History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 192,840 | +0 | 0.03% | 8,110,850 |
| 2025-10-13 | 2025-10-09 | 40.440 | 192,840 | +0 | 0.03% | 7,798,450 |
| 2025-10-10 | 2025-10-08 | 35.980 | 192,840 | +0 | 0.03% | 6,938,383 |
| 2025-10-09 | 2025-10-06 | 36.560 | 192,840 | -15,000 | 0.03% | 7,050,230 |
| 2025-10-08 | 2025-10-03 | 36.140 | 207,840 | +5,000 | 0.03% | 7,511,338 |
| 2025-10-06 | 2025-10-02 | 36.600 | 202,840 | +12,000 | 0.03% | 7,423,944 |
| 2025-10-03 | 2025-09-30 | 35.500 | 190,840 | -2,600 | 0.03% | 6,774,820 |
| 2025-09-29 | 2025-09-25 | 35.400 | 193,440 | -2,400 | 0.03% | 6,847,776 |
| 2025-09-25 | 2025-09-23 | 33.840 | 195,840 | -1,600 | 0.03% | 6,627,226 |
| 2025-09-24 | 2025-09-22 | 35.640 | 197,440 | -3,800 | 0.03% | 7,036,762 |
| 2025-09-22 | 2025-09-18 | 35.140 | 201,240 | -600 | 0.03% | 7,071,574 |
| 2025-09-19 | 2025-09-17 | 35.040 | 201,840 | -1,000 | 0.03% | 7,072,474 |
| 2025-09-18 | 2025-09-16 | 34.700 | 202,840 | +800 | 0.03% | 7,038,548 |
| 2025-09-17 | 2025-09-15 | 34.500 | 202,040 | +400 | 0.03% | 6,970,380 |
| 2025-09-16 | 2025-09-12 | 34.780 | 201,640 | +800 | 0.03% | 7,013,039 |
| 2025-09-15 | 2025-09-11 | 34.980 | 200,840 | -600 | 0.03% | 7,025,383 |
| 2025-09-11 | 2025-09-09 | 32.540 | 201,440 | +200 | 0.03% | 6,554,858 |
| 2025-09-08 | 2025-09-04 | 31.240 | 201,240 | +2,000 | 0.03% | 6,286,738 |
| 2025-09-05 | 2025-09-03 | 32.660 | 199,240 | +400 | 0.03% | 6,507,178 |
| 2025-09-04 | 2025-09-02 | 33.400 | 198,840 | +1,400 | 0.03% | 6,641,256 |
| 2025-09-02 | 2025-08-29 | 35.020 | 197,440 | +1,800 | 0.03% | 6,914,349 |
| 2025-09-01 | 2025-08-28 | 38.600 | 195,640 | -1,200 | 0.03% | 7,551,704 |
| 2025-08-29 | 2025-08-27 | 35.200 | 196,840 | -200 | 0.03% | 6,928,768 |
| 2025-08-28 | 2025-08-26 | 34.940 | 197,040 | -600 | 0.03% | 6,884,578 |
| 2025-08-27 | 2025-08-25 | 37.100 | 197,640 | -1,000 | 0.03% | 7,332,444 |
| 2025-08-26 | 2025-08-22 | 36.060 | 198,640 | -12,200 | 0.03% | 7,162,958 |
| 2025-08-25 | 2025-08-21 | 31.320 | 210,840 | -12,400 | 0.03% | 6,603,509 |
| 2025-08-22 | 2025-08-20 | 29.720 | 223,240 | -4,200 | 0.03% | 6,634,693 |
| 2025-08-21 | 2025-08-19 | 28.640 | 227,440 | -4,800 | 0.03% | 6,513,882 |
| 2025-08-20 | 2025-08-18 | 28.800 | 232,240 | -3,000 | 0.03% | 6,688,512 |
| 2025-08-19 | 2025-08-15 | 26.860 | 235,240 | -200 | 0.03% | 6,318,546 |
| 2025-08-18 | 2025-08-14 | 26.380 | 235,440 | -800 | 0.03% | 6,210,907 |
| 2025-08-15 | 2025-08-13 | 26.880 | 236,240 | -4,200 | 0.03% | 6,350,131 |
| 2025-08-14 | 2025-08-12 | 25.760 | 240,440 | -200 | 0.03% | 6,193,734 |
| 2025-08-11 | 2025-08-07 | 25.080 | 240,640 | -200 | 0.03% | 6,035,251 |
| 2025-08-08 | 2025-08-06 | 25.320 | 240,840 | -600 | 0.03% | 6,098,069 |
| 2025-08-07 | 2025-08-05 | 25.820 | 241,440 | +200 | 0.03% | 6,233,981 |
| 2025-08-05 | 2025-08-01 | 24.350 | 241,240 | -31,000 | 0.03% | 5,874,194 |
| 2025-08-01 | 2025-07-30 | 25.350 | 272,240 | +31,600 | 0.04% | 6,901,284 |
| 2025-07-31 | 2025-07-29 | 25.800 | 240,640 | -6,000 | 0.03% | 6,208,512 |
| 2025-07-28 | 2025-07-24 | 26.300 | 246,640 | -2,600 | 0.03% | 6,486,632 |
| 2025-07-21 | 2025-07-17 | 25.900 | 249,240 | -600 | 0.03% | 6,455,316 |
| 2025-07-17 | 2025-07-15 | 25.500 | 249,840 | +200 | 0.03% | 6,370,920 |
| 2025-07-16 | 2025-07-14 | 25.150 | 249,640 | -1,000 | 0.03% | 6,278,446 |
| 2025-07-15 | 2025-07-11 | 25.000 | 250,640 | -6,600 | 0.03% | 6,266,000 |
| 2025-07-14 | 2025-07-10 | 24.500 | 257,240 | -600 | 0.03% | 6,302,380 |
| 2025-07-11 | 2025-07-09 | 24.250 | 257,840 | +400 | 0.03% | 6,252,620 |
| 2025-07-10 | 2025-07-08 | 24.400 | 257,440 | +200 | 0.03% | 6,281,536 |
| 2025-07-08 | 2025-07-04 | 23.850 | 257,240 | +2,000 | 0.03% | 6,135,174 |
| 2025-07-03 | 2025-06-30 | 24.300 | 255,240 | -1,400 | 0.03% | 6,202,332 |
| 2025-07-02 | 2025-06-27 | 24.350 | 256,640 | -3,000 | 0.03% | 6,249,184 |
| 2025-06-30 | 2025-06-26 | 24.000 | 259,640 | +200 | 0.03% | 6,231,360 |
| 2025-06-27 | 2025-06-25 | 24.100 | 259,440 | +8,000 | 0.03% | 6,252,504 |
| 2025-06-26 | 2025-06-24 | 23.550 | 251,440 | +200 | 0.03% | 5,921,412 |
| 2025-06-25 | 2025-06-23 | 23.100 | 251,240 | +1,000 | 0.03% | 5,803,644 |
| 2025-06-24 | 2025-06-20 | 22.400 | 250,240 | +2,000 | 0.03% | 5,605,376 |
| 2025-06-13 | 2025-06-11 | 24.200 | 248,240 | +8,200 | 0.03% | 6,007,408 |
| 2025-06-12 | 2025-06-10 | 23.850 | 240,040 | +1,200 | 0.03% | 5,724,954 |
| 2025-06-09 | 2025-06-05 | 23.600 | 238,840 | -2,000 | 0.03% | 5,636,624 |
| 2025-05-27 | 2025-05-23 | 21.900 | 240,840 | +1,000 | 0.03% | 5,274,396 |
| 2025-05-21 | 2025-05-19 | 22.550 | 239,840 | -200 | 0.03% | 5,408,392 |
| 2025-05-16 | 2025-05-14 | 23.300 | 240,040 | +200 | 0.03% | 5,592,932 |
| 2025-05-13 | 2025-05-09 | 22.500 | 239,840 | +3,200 | 0.03% | 5,396,400 |
| 2025-05-12 | 2025-05-08 | 23.050 | 236,640 | +1,000 | 0.03% | 5,454,552 |
| 2025-05-08 | 2025-05-06 | 23.400 | 235,640 | +2,000 | 0.03% | 5,513,976 |
| 2025-05-06 | 2025-04-30 | 22.900 | 233,640 | -2,000 | 0.03% | 5,350,356 |
| 2025-05-02 | 2025-04-29 | 22.150 | 235,640 | -27,400 | 0.03% | 5,219,426 |
| 2025-04-23 | 2025-04-17 | 21.350 | 263,040 | +200 | 0.03% | 5,615,904 |
| 2025-04-17 | 2025-04-15 | 21.850 | 262,840 | -800 | 0.03% | 5,743,054 |
| 2025-04-14 | 2025-04-10 | 21.150 | 263,640 | +2,000 | 0.03% | 5,575,986 |
| 2025-04-11 | 2025-04-09 | 20.400 | 261,640 | +600 | 0.03% | 5,337,456 |
| 2025-04-09 | 2025-04-07 | 19.440 | 261,040 | -200 | 0.03% | 5,074,618 |
| 2025-04-08 | 2025-04-03 | 23.700 | 261,240 | -200 | 0.03% | 6,191,388 |
| 2025-04-07 | 2025-04-02 | 24.200 | 261,440 | +14,000 | 0.03% | 6,326,848 |
| 2025-04-03 | 2025-04-01 | 24.987 | 247,440 | +200 | 0.03% | 6,182,861 |
| 2025-04-02 | 2025-03-31 | 24.525 | 247,240 | +7,773 | 0.03% | 6,063,459 |
| 2025-03-31 | 2025-03-27 | 25.501 | 239,467 | +389 | 0.03% | 6,106,758 |
| 2025-03-27 | 2025-03-25 | 24.730 | 239,078 | +1,556 | 0.03% | 5,912,457 |
| 2025-03-26 | 2025-03-24 | 25.861 | 237,522 | +1,945 | 0.03% | 6,142,641 |
| 2025-03-25 | 2025-03-21 | 26.375 | 235,577 | +973 | 0.03% | 6,213,461 |
| 2025-03-24 | 2025-03-20 | 27.609 | 234,604 | +583 | 0.03% | 6,477,285 |
| 2025-03-21 | 2025-03-19 | 28.483 | 234,021 | +973 | 0.03% | 6,665,733 |
| 2025-03-19 | 2025-03-17 | 28.586 | 233,048 | +972 | 0.03% | 6,661,983 |
| 2025-03-17 | 2025-03-13 | 28.278 | 232,076 | -9,725 | 0.03% | 6,562,605 |
| 2025-03-14 | 2025-03-12 | 29.769 | 241,801 | +778 | 0.03% | 7,198,135 |
| 2025-03-12 | 2025-03-10 | 28.021 | 241,023 | +1,167 | 0.03% | 6,753,646 |
| 2025-03-11 | 2025-03-07 | 27.969 | 239,856 | -972 | 0.03% | 6,708,614 |
| 2025-03-10 | 2025-03-06 | 28.946 | 240,828 | +6,807 | 0.03% | 6,971,058 |
| 2025-03-06 | 2025-03-04 | 26.941 | 234,021 | +1,945 | 0.03% | 6,304,773 |
| 2025-03-05 | 2025-03-03 | 27.044 | 232,076 | -17,116 | 0.03% | 6,276,237 |
| 2025-03-04 | 2025-02-28 | 30.129 | 249,192 | +4,474 | 0.03% | 7,507,841 |
| 2025-03-03 | 2025-02-27 | 32.802 | 244,718 | +4,862 | 0.03% | 8,027,308 |
| 2025-02-28 | 2025-02-26 | 34.653 | 239,856 | +21,201 | 0.03% | 8,311,776 |
| 2025-02-27 | 2025-02-25 | 34.088 | 218,655 | -8,130 | 0.03% | 7,453,432 |
| 2025-02-26 | 2025-02-24 | 35.630 | 226,785 | -62,824 | 0.03% | 8,080,363 |
| 2025-02-25 | 2025-02-21 | 33.779 | 289,609 | -33,453 | 0.04% | 9,782,746 |
| 2025-02-24 | 2025-02-20 | 28.792 | 323,062 | +389 | 0.04% | 9,301,591 |
| 2025-02-21 | 2025-02-19 | 29.563 | 322,673 | -42,596 | 0.04% | 9,539,241 |
| 2025-02-20 | 2025-02-18 | 27.507 | 365,269 | -778 | 0.05% | 10,047,313 |
| 2025-02-19 | 2025-02-17 | 28.483 | 366,047 | +27,814 | 0.05% | 10,426,294 |
| 2025-02-18 | 2025-02-14 | 28.072 | 338,233 | +15,365 | 0.05% | 9,494,934 |
| 2025-02-17 | 2025-02-13 | 27.404 | 322,868 | +1,751 | 0.04% | 8,847,805 |
| 2025-02-14 | 2025-02-12 | 29.872 | 321,117 | +1,945 | 0.04% | 9,592,300 |
| 2025-02-13 | 2025-02-11 | 29.049 | 319,172 | -3,307 | 0.04% | 9,271,640 |
| 2025-02-12 | 2025-02-10 | 30.026 | 322,479 | -194 | 0.04% | 9,682,726 |
| 2025-02-11 | 2025-02-07 | 30.437 | 322,673 | +21,589 | 0.04% | 9,821,270 |
| 2025-02-10 | 2025-02-06 | 31.363 | 301,084 | +2,723 | 0.04% | 9,442,801 |
| 2025-02-07 | 2025-02-05 | 30.232 | 298,361 | -7,391 | 0.04% | 9,019,921 |
| 2025-02-06 | 2025-02-04 | 30.129 | 305,752 | -5,835 | 0.04% | 9,211,922 |
| 2025-02-05 | 2025-02-03 | 29.100 | 311,587 | +4,668 | 0.04% | 9,067,323 |
| 2025-02-04 | 2025-01-28 | 27.867 | 306,919 | -26,452 | 0.04% | 8,552,762 |
| 2025-02-03 | 2025-01-24 | 30.386 | 333,371 | -20,617 | 0.05% | 10,129,748 |
| 2025-01-27 | 2025-01-23 | 27.867 | 353,988 | -972 | 0.05% | 9,864,411 |
| 2025-01-24 | 2025-01-22 | 28.895 | 354,960 | -2,529 | 0.05% | 10,256,497 |
| 2025-01-23 | 2025-01-21 | 28.381 | 357,489 | -5,057 | 0.05% | 10,145,772 |
| 2025-01-22 | 2025-01-20 | 26.478 | 362,546 | +23,146 | 0.05% | 9,599,612 |
| 2025-01-21 | 2025-01-17 | 26.427 | 339,400 | -18,089 | 0.05% | 8,969,295 |
| 2025-01-20 | 2025-01-16 | 24.576 | 357,489 | -194 | 0.05% | 8,785,650 |
| 2025-01-17 | 2025-01-15 | 25.759 | 357,683 | +3,306 | 0.05% | 9,213,388 |
| 2025-01-16 | 2025-01-14 | 25.347 | 354,377 | -972 | 0.05% | 8,982,470 |
| 2025-01-15 | 2025-01-13 | 23.856 | 355,349 | -1,945 | 0.05% | 8,477,278 |
| 2025-01-14 | 2025-01-10 | 23.291 | 357,294 | -4,863 | 0.05% | 8,321,608 |
| 2025-01-13 | 2025-01-09 | 24.370 | 362,157 | +7,975 | 0.05% | 8,825,891 |
| 2025-01-10 | 2025-01-08 | 22.160 | 354,182 | -19,255 | 0.05% | 7,848,508 |
| 2025-01-09 | 2025-01-07 | 22.777 | 373,437 | +194 | 0.05% | 8,505,589 |
| 2025-01-08 | 2025-01-06 | 22.674 | 373,243 | +778 | 0.05% | 8,462,791 |
| 2025-01-06 | 2025-01-02 | 23.599 | 372,465 | -60,295 | 0.05% | 8,789,851 |
| 2025-01-03 | 2024-12-31 | 25.039 | 432,760 | -39,677 | 0.06% | 10,835,761 |
| 2025-01-02 | 2024-12-27 | 25.604 | 472,437 | +34,620 | 0.06% | 12,096,412 |
| 2024-12-30 | 2024-12-24 | 22.622 | 437,817 | -77,799 | 0.06% | 9,904,411 |
| 2024-12-23 | 2024-12-19 | 22.674 | 515,616 | +1,167 | 0.07% | 11,690,910 |
| 2024-12-20 | 2024-12-18 | 21.388 | 514,449 | +71,575 | 0.07% | 11,003,200 |
| 2024-12-19 | 2024-12-17 | 20.874 | 442,874 | +29,759 | 0.06% | 9,244,630 |
| 2024-12-18 | 2024-12-16 | 19.949 | 413,115 | +10,114 | 0.06% | 8,241,116 |
| 2024-12-16 | 2024-12-12 | 19.908 | 403,001 | +778 | 0.05% | 8,022,779 |
| 2024-12-13 | 2024-12-11 | 19.825 | 402,223 | +194 | 0.05% | 7,974,203 |
| 2024-12-11 | 2024-12-09 | 20.381 | 402,029 | +973 | 0.05% | 8,193,593 |
| 2024-11-27 | 2024-11-25 | 19.106 | 401,056 | -973 | 0.05% | 7,662,387 |
| 2024-11-21 | 2024-11-19 | 20.216 | 402,029 | +9,725 | 0.05% | 8,127,448 |
| 2024-11-18 | 2024-11-14 | 20.617 | 392,304 | -389 | 0.05% | 8,088,173 |
| 2024-11-15 | 2024-11-13 | 21.851 | 392,693 | +195 | 0.05% | 8,580,753 |
| 2024-11-14 | 2024-11-12 | 21.697 | 392,498 | -37,928 | 0.05% | 8,515,953 |
| 2024-11-13 | 2024-11-11 | 23.856 | 430,426 | +19,256 | 0.06% | 10,268,330 |
| 2024-11-12 | 2024-11-08 | 21.594 | 411,170 | +194 | 0.06% | 8,878,795 |
| 2024-11-11 | 2024-11-07 | 21.388 | 410,976 | +4,668 | 0.06% | 8,790,086 |
| 2024-11-08 | 2024-11-06 | 20.823 | 406,308 | -1,167 | 0.06% | 8,460,455 |
| 2024-11-07 | 2024-11-05 | 21.080 | 407,475 | +4,474 | 0.06% | 8,589,505 |
| 2024-11-04 | 2024-10-31 | 19.990 | 403,001 | +194 | 0.05% | 8,055,931 |
| 2024-10-31 | 2024-10-29 | 20.566 | 402,807 | -18,088 | 0.05% | 8,284,005 |
| 2024-10-30 | 2024-10-28 | 20.977 | 420,895 | -32,092 | 0.06% | 8,829,117 |
| 2024-10-29 | 2024-10-25 | 20.720 | 452,987 | +3,112 | 0.06% | 9,385,861 |
| 2024-10-28 | 2024-10-24 | 20.381 | 449,875 | -1,167 | 0.06% | 9,168,723 |
| 2024-10-25 | 2024-10-23 | 20.072 | 451,042 | +6,224 | 0.06% | 9,053,367 |
| 2024-10-24 | 2024-10-22 | 19.908 | 444,818 | -142,957 | 0.06% | 8,855,254 |
| 2024-10-23 | 2024-10-21 | 21.645 | 587,775 | +13,809 | 0.08% | 12,722,620 |
| 2024-10-22 | 2024-10-18 | 21.440 | 573,966 | +124,091 | 0.08% | 12,305,678 |
| 2024-10-21 | 2024-10-17 | 19.949 | 449,875 | +389 | 0.06% | 8,974,431 |
| 2024-10-18 | 2024-10-16 | 20.463 | 449,486 | +9,724 | 0.06% | 9,197,771 |
| 2024-10-17 | 2024-10-15 | 20.360 | 439,762 | +9,531 | 0.06% | 8,953,570 |
| 2024-10-16 | 2024-10-14 | 21.234 | 430,231 | +4,668 | 0.06% | 9,135,558 |
| 2024-10-15 | 2024-10-10 | 21.697 | 425,563 | +22,951 | 0.06% | 9,233,357 |
| 2024-10-14 | 2024-10-09 | 21.491 | 402,612 | +6,418 | 0.05% | 8,652,594 |
| 2024-10-10 | 2024-10-08 | 22.828 | 396,194 | -298,361 | 0.05% | 9,044,284 |
| 2024-10-09 | 2024-10-07 | 28.329 | 694,555 | +7,002 | 0.09% | 19,676,216 |
| 2024-10-08 | 2024-10-04 | 24.576 | 687,553 | +19,450 | 0.09% | 16,897,304 |
| 2024-10-07 | 2024-10-03 | 21.645 | 668,103 | +4,668 | 0.09% | 14,461,351 |
| 2024-10-04 | 2024-10-02 | 22.365 | 663,435 | +1,556 | 0.09% | 14,837,850 |
| 2024-10-03 | 2024-09-30 | 20.669 | 661,879 | +58,544 | 0.09% | 13,680,060 |
| 2024-10-02 | 2024-09-27 | 19.455 | 603,335 | +10,892 | 0.08% | 11,737,970 |
| 2024-09-30 | 2024-09-26 | 18.180 | 592,443 | -5,640 | 0.08% | 10,770,656 |
| 2024-09-27 | 2024-09-25 | 17.460 | 598,083 | +1,556 | 0.08% | 10,442,692 |
| 2024-09-25 | 2024-09-23 | 16.761 | 596,527 | +10,891 | 0.08% | 9,998,412 |
| 2024-09-23 | 2024-09-19 | 15.856 | 585,636 | +1,945 | 0.08% | 9,285,931 |
| 2024-09-13 | 2024-09-11 | 15.219 | 583,691 | +389 | 0.08% | 8,882,967 |
| 2024-09-11 | 2024-09-09 | 15.301 | 583,302 | +584 | 0.08% | 8,925,031 |
| 2024-09-09 | 2024-09-04 | 15.568 | 582,718 | +194 | 0.08% | 9,071,887 |
| 2024-09-03 | 2024-08-30 | 16.165 | 582,524 | +4,085 | 0.08% | 9,416,287 |
| 2024-08-30 | 2024-08-28 | 15.733 | 578,439 | +583 | 0.08% | 9,100,439 |
| 2024-08-28 | 2024-08-26 | 16.144 | 577,856 | -778 | 0.08% | 9,328,947 |
| 2024-08-26 | 2024-08-22 | 16.041 | 578,634 | -1,750 | 0.08% | 9,282,007 |
| 2024-08-23 | 2024-08-21 | 16.473 | 580,384 | +194 | 0.08% | 9,560,735 |
| 2024-08-22 | 2024-08-20 | 16.699 | 580,190 | +973 | 0.08% | 9,688,791 |
| 2024-08-21 | 2024-08-19 | 17.131 | 579,217 | +194 | 0.08% | 9,922,695 |
| 2024-08-20 | 2024-08-16 | 17.234 | 579,023 | +1,362 | 0.08% | 9,978,911 |
| 2024-08-14 | 2024-08-12 | 16.782 | 577,661 | +12,642 | 0.08% | 9,694,079 |
| 2024-08-13 | 2024-08-09 | 16.864 | 565,019 | +195 | 0.08% | 9,528,405 |
| 2024-08-12 | 2024-08-08 | 16.884 | 564,824 | +389 | 0.08% | 9,536,733 |
| 2024-08-06 | 2024-08-02 | 17.399 | 564,435 | +972 | 0.08% | 9,820,365 |
| 2024-08-05 | 2024-08-01 | 18.057 | 563,463 | -2,917 | 0.08% | 10,174,270 |
| 2024-08-02 | 2024-07-31 | 17.974 | 566,380 | +42,206 | 0.08% | 10,180,349 |
| 2024-07-31 | 2024-07-29 | 17.872 | 524,174 | +584 | 0.07% | 9,367,821 |
| 2024-07-30 | 2024-07-26 | 17.913 | 523,590 | +389 | 0.07% | 9,378,920 |
| 2024-07-29 | 2024-07-25 | 17.830 | 523,201 | -10,114 | 0.07% | 9,328,912 |
| 2024-07-25 | 2024-07-23 | 18.386 | 533,315 | +389 | 0.07% | 9,805,385 |
| 2024-07-23 | 2024-07-19 | 18.530 | 532,926 | -389 | 0.07% | 9,874,953 |
| 2024-07-19 | 2024-07-17 | 18.447 | 533,315 | +389 | 0.07% | 9,838,289 |
| 2024-07-17 | 2024-07-15 | 18.776 | 532,926 | +194 | 0.07% | 10,006,473 |
| 2024-07-16 | 2024-07-12 | 19.167 | 532,732 | +584 | 0.07% | 10,210,994 |
| 2024-07-15 | 2024-07-11 | 19.722 | 532,148 | -9,725 | 0.07% | 10,495,288 |
| 2024-07-12 | 2024-07-10 | 19.455 | 541,873 | -2,723 | 0.07% | 10,542,218 |
| 2024-07-11 | 2024-07-09 | 19.537 | 544,596 | +1,517 | 0.07% | 10,639,994 |
| 2024-07-09 | 2024-07-05 | 17.789 | 543,079 | -973 | 0.07% | 9,661,008 |
| 2024-07-08 | 2024-07-04 | 17.645 | 544,052 | -1,945 | 0.07% | 9,599,995 |
| 2024-07-04 | 2024-07-02 | 18.433 | 545,997 | +23,327 | 0.07% | 10,064,288 |
| 2024-06-28 | 2024-06-26 | 18.411 | 522,670 | +372 | 0.07% | 9,623,076 |
| 2024-06-26 | 2024-06-24 | 18.046 | 522,298 | -2,979 | 0.07% | 9,425,473 |
| 2024-06-25 | 2024-06-21 | 19.034 | 525,277 | +15,454 | 0.07% | 9,998,334 |
| 2024-06-24 | 2024-06-20 | 19.120 | 509,823 | +10,240 | 0.07% | 9,747,987 |
| 2024-06-17 | 2024-06-13 | 18.519 | 499,583 | +2,793 | 0.07% | 9,251,677 |
| 2024-06-14 | 2024-06-12 | 18.111 | 496,790 | +7,075 | 0.07% | 8,997,170 |
| 2024-06-13 | 2024-06-11 | 17.702 | 489,715 | +9,496 | 0.07% | 8,669,142 |
| 2024-06-12 | 2024-06-07 | 18.025 | 480,219 | +15,081 | 0.07% | 8,655,792 |
| 2024-06-05 | 2024-06-03 | 17.595 | 465,138 | +931 | 0.07% | 8,184,106 |
| 2024-06-04 | 2024-05-31 | 17.251 | 464,207 | +186 | 0.07% | 8,008,160 |
| 2024-05-31 | 2024-05-29 | 17.702 | 464,021 | +373 | 0.07% | 8,214,296 |
| 2024-05-28 | 2024-05-24 | 17.702 | 463,648 | -745 | 0.07% | 8,207,693 |
| 2024-05-27 | 2024-05-23 | 17.917 | 464,393 | -372 | 0.07% | 8,320,650 |
| 2024-05-22 | 2024-05-20 | 19.034 | 464,765 | -5,959 | 0.07% | 8,846,524 |
| 2024-05-17 | 2024-05-14 | 19.228 | 470,724 | -50,457 | 0.07% | 9,050,965 |
| 2024-05-13 | 2024-05-09 | 18.132 | 521,181 | +186 | 0.07% | 9,450,103 |
| 2024-05-08 | 2024-05-06 | 18.583 | 520,995 | +187 | 0.07% | 9,681,779 |
| 2024-05-07 | 2024-05-03 | 18.476 | 520,808 | -373 | 0.07% | 9,622,360 |
| 2024-05-06 | 2024-05-02 | 18.519 | 521,181 | -7,447 | 0.07% | 9,651,645 |
| 2024-05-03 | 2024-04-30 | 18.304 | 528,628 | +931 | 0.08% | 9,675,987 |
| 2024-05-02 | 2024-04-29 | 18.282 | 527,697 | -559 | 0.08% | 9,647,609 |
| 2024-04-30 | 2024-04-26 | 18.454 | 528,256 | +9,682 | 0.08% | 9,748,620 |
| 2024-04-29 | 2024-04-25 | 17.359 | 518,574 | +186 | 0.07% | 9,001,764 |
| 2024-04-26 | 2024-04-24 | 17.445 | 518,388 | +9,310 | 0.07% | 9,043,082 |
| 2024-04-22 | 2024-04-18 | 17.079 | 509,078 | +6,516 | 0.07% | 8,694,748 |
| 2024-04-19 | 2024-04-17 | 17.101 | 502,562 | +21,412 | 0.07% | 8,594,255 |
| 2024-04-18 | 2024-04-16 | 16.263 | 481,150 | +9,309 | 0.07% | 7,824,956 |
| 2024-04-17 | 2024-04-15 | 17.015 | 471,841 | +3,724 | 0.07% | 8,028,351 |
| 2024-04-16 | 2024-04-12 | 16.736 | 468,117 | +2,048 | 0.07% | 7,834,249 |
| 2024-04-12 | 2024-04-10 | 16.671 | 466,069 | +186 | 0.07% | 7,769,936 |
| 2024-04-11 | 2024-04-09 | 16.628 | 465,883 | +12,847 | 0.07% | 7,746,818 |
| 2024-04-05 | 2024-04-02 | 16.757 | 453,036 | +1,118 | 0.06% | 7,591,592 |
| 2024-03-26 | 2024-03-22 | 17.101 | 451,918 | +4,654 | 0.06% | 7,728,198 |
| 2024-03-22 | 2024-03-20 | 17.574 | 447,264 | +187 | 0.06% | 7,860,004 |
| 2024-03-20 | 2024-03-18 | 18.390 | 447,077 | -1,118 | 0.06% | 8,221,700 |
| 2024-03-19 | 2024-03-15 | 18.390 | 448,195 | -1,862 | 0.06% | 8,242,260 |
| 2024-03-18 | 2024-03-14 | 18.648 | 450,057 | +4,655 | 0.06% | 8,392,527 |
| 2024-03-15 | 2024-03-13 | 18.884 | 445,402 | +559 | 0.06% | 8,410,979 |
| 2024-03-14 | 2024-03-12 | 18.884 | 444,843 | +3,724 | 0.06% | 8,400,423 |
| 2024-03-11 | 2024-03-07 | 17.896 | 441,119 | +9,495 | 0.06% | 7,894,167 |
| 2024-03-08 | 2024-03-06 | 18.433 | 431,624 | +5,772 | 0.06% | 7,956,066 |
| 2024-03-04 | 2024-02-29 | 18.970 | 425,852 | +2,234 | 0.06% | 8,078,392 |
| 2024-03-01 | 2024-02-28 | 17.724 | 423,618 | +2,979 | 0.06% | 7,508,166 |
| 2024-02-29 | 2024-02-27 | 18.841 | 420,639 | -2,606 | 0.06% | 7,925,281 |
| 2024-02-27 | 2024-02-23 | 17.101 | 423,245 | -2,793 | 0.06% | 7,237,864 |
| 2024-02-26 | 2024-02-22 | 17.101 | 426,038 | -2,048 | 0.06% | 7,285,627 |
| 2024-02-23 | 2024-02-21 | 16.327 | 428,086 | -4,655 | 0.06% | 6,989,565 |
| 2024-02-22 | 2024-02-20 | 15.898 | 432,741 | +2,048 | 0.06% | 6,879,633 |
| 2024-02-20 | 2024-02-16 | 15.962 | 430,693 | +3,724 | 0.06% | 6,874,833 |
| 2024-02-15 | 2024-02-09 | 15.361 | 426,969 | +5,586 | 0.06% | 6,558,551 |
| 2024-02-08 | 2024-02-06 | 15.404 | 421,383 | -1,862 | 0.06% | 6,490,852 |
| 2024-02-05 | 2024-02-01 | 14.845 | 423,245 | +372 | 0.06% | 6,283,121 |
| 2024-02-01 | 2024-01-30 | 15.146 | 422,873 | +51,202 | 0.06% | 6,404,786 |
| 2024-01-30 | 2024-01-26 | 15.511 | 371,671 | +6,703 | 0.05% | 5,765,028 |
| 2024-01-29 | 2024-01-25 | 16.177 | 364,968 | -745 | 0.05% | 5,904,121 |
| 2024-01-26 | 2024-01-24 | 16.027 | 365,713 | -2,793 | 0.05% | 5,861,176 |
| 2024-01-18 | 2024-01-16 | 16.435 | 368,506 | -1,862 | 0.05% | 6,056,358 |
| 2024-01-10 | 2024-01-08 | 16.607 | 370,368 | +5,586 | 0.05% | 6,150,614 |
| 2024-01-05 | 2024-01-03 | 17.616 | 364,782 | +6,517 | 0.05% | 6,426,178 |
| 2024-01-04 | 2024-01-02 | 17.960 | 358,265 | +1,862 | 0.05% | 6,434,520 |
| 2024-01-02 | 2023-12-28 | 18.411 | 356,403 | +1,117 | 0.05% | 6,561,871 |
| 2023-12-29 | 2023-12-27 | 17.380 | 355,286 | +1,862 | 0.05% | 6,174,931 |
| 2023-12-28 | 2023-12-22 | 17.122 | 353,424 | +4,654 | 0.05% | 6,051,456 |
| 2023-12-27 | 2023-12-21 | 17.853 | 348,770 | +2,607 | 0.05% | 6,226,524 |
| 2023-12-20 | 2023-12-18 | 17.982 | 346,163 | +931 | 0.05% | 6,224,603 |
| 2023-12-18 | 2023-12-14 | 18.154 | 345,232 | +1,862 | 0.05% | 6,267,196 |
| 2023-12-15 | 2023-12-13 | 17.896 | 343,370 | -372 | 0.05% | 6,144,872 |
| 2023-12-13 | 2023-12-11 | 18.175 | 343,742 | +4,282 | 0.05% | 6,247,532 |
| 2023-12-07 | 2023-12-05 | 17.616 | 339,460 | +931 | 0.05% | 5,980,094 |
| 2023-12-06 | 2023-12-04 | 17.874 | 338,529 | +6,516 | 0.05% | 6,050,966 |
| 2023-12-01 | 2023-11-29 | 18.111 | 332,013 | +12,103 | 0.05% | 6,012,958 |
| 2023-11-30 | 2023-11-28 | 18.626 | 319,910 | +5,585 | 0.05% | 5,958,713 |
| 2023-11-29 | 2023-11-27 | 18.605 | 314,325 | +1,118 | 0.04% | 5,847,932 |
| 2023-11-28 | 2023-11-24 | 18.777 | 313,207 | +10,240 | 0.04% | 5,880,963 |
| 2023-11-27 | 2023-11-23 | 19.249 | 302,967 | +2,607 | 0.04% | 5,831,884 |
| 2023-11-24 | 2023-11-22 | 19.185 | 300,360 | +4,654 | 0.04% | 5,762,343 |
| 2023-11-23 | 2023-11-21 | 19.550 | 295,706 | +187 | 0.04% | 5,781,054 |
| 2023-11-22 | 2023-11-20 | 19.937 | 295,519 | +1,861 | 0.04% | 5,891,677 |
| 2023-11-21 | 2023-11-17 | 19.937 | 293,658 | +745 | 0.04% | 5,854,574 |
| 2023-11-20 | 2023-11-16 | 20.237 | 292,913 | +186 | 0.04% | 5,927,821 |
| 2023-11-16 | 2023-11-14 | 20.130 | 292,727 | +187 | 0.04% | 5,892,613 |
| 2023-11-06 | 2023-11-02 | 18.777 | 292,540 | +186 | 0.04% | 5,492,907 |
| 2023-11-03 | 2023-11-01 | 18.734 | 292,354 | +2,793 | 0.04% | 5,476,853 |
| 2023-11-02 | 2023-10-31 | 18.669 | 289,561 | +10,240 | 0.04% | 5,405,867 |
| 2023-11-01 | 2023-10-30 | 19.550 | 279,321 | +6,517 | 0.04% | 5,460,727 |
| 2023-10-31 | 2023-10-27 | 19.249 | 272,804 | +16,198 | 0.04% | 5,251,269 |
| 2023-10-30 | 2023-10-26 | 18.863 | 256,606 | +3,724 | 0.04% | 4,840,239 |
| 2023-10-27 | 2023-10-25 | 19.378 | 252,882 | +1,862 | 0.04% | 4,900,382 |
| 2023-10-26 | 2023-10-24 | 19.378 | 251,020 | +3,724 | 0.04% | 4,864,300 |
| 2023-10-20 | 2023-10-18 | 22.558 | 247,296 | +372 | 0.04% | 5,578,429 |
| 2023-10-18 | 2023-10-16 | 23.578 | 246,924 | +2,420 | 0.04% | 5,822,015 |
| 2023-10-16 | 2023-10-12 | 25.351 | 244,504 | +187 | 0.03% | 6,198,313 |
| 2023-10-13 | 2023-10-11 | 25.512 | 244,317 | +186 | 0.03% | 6,232,938 |
| 2023-10-12 | 2023-10-10 | 24.545 | 244,131 | +186 | 0.03% | 5,992,177 |
| 2023-09-27 | 2023-09-25 | 25.995 | 243,945 | +931 | 0.03% | 6,341,366 |
| 2023-09-25 | 2023-09-21 | 25.136 | 243,014 | +931 | 0.03% | 6,108,333 |
| 2023-09-22 | 2023-09-20 | 24.921 | 242,083 | +1,862 | 0.03% | 6,032,923 |
| 2023-09-21 | 2023-09-19 | 24.813 | 240,221 | +2,048 | 0.03% | 5,960,717 |
| 2023-09-20 | 2023-09-18 | 24.921 | 238,173 | +1,117 | 0.03% | 5,935,483 |
| 2023-09-19 | 2023-09-15 | 25.297 | 237,056 | +12,288 | 0.03% | 5,996,770 |
| 2023-09-18 | 2023-09-14 | 25.619 | 224,768 | +5,586 | 0.03% | 5,758,354 |
| 2023-09-15 | 2023-09-13 | 24.975 | 219,182 | +16,012 | 0.03% | 5,473,982 |
| 2023-09-13 | 2023-09-11 | 26.478 | 203,170 | +1,676 | 0.03% | 5,379,625 |
| 2023-09-12 | 2023-09-07 | 25.888 | 201,494 | +9,123 | 0.03% | 5,216,205 |
| 2023-09-11 | 2023-09-06 | 26.425 | 192,371 | +3,352 | 0.03% | 5,083,353 |
| 2023-08-29 | 2023-08-25 | 25.512 | 189,019 | +558 | 0.03% | 4,822,193 |
| 2023-08-28 | 2023-08-24 | 26.962 | 188,461 | +186 | 0.03% | 5,081,252 |
| 2023-08-23 | 2023-08-21 | 26.156 | 188,275 | -186 | 0.03% | 4,924,557 |
| 2023-08-10 | 2023-08-08 | 28.734 | 188,461 | +1,117 | 0.03% | 5,415,279 |
| 2023-08-09 | 2023-08-07 | 28.949 | 187,344 | +187 | 0.03% | 5,423,431 |
| 2023-07-27 | 2023-07-25 | 31.420 | 187,157 | +558 | 0.03% | 5,880,408 |
| 2023-07-21 | 2023-07-19 | 32.440 | 186,599 | -111,713 | 0.03% | 6,053,294 |
| 2023-07-19 | 2023-07-14 | 33.622 | 298,312 | +37,238 | 0.04% | 10,029,761 |
| 2023-07-18 | 2023-07-13 | 32.279 | 261,074 | -74,476 | 0.04% | 8,427,206 |
| 2023-07-11 | 2023-07-07 | 32.548 | 335,550 | -186 | 0.05% | 10,921,327 |
| 2023-07-10 | 2023-07-06 | 32.762 | 335,736 | -373 | 0.05% | 10,999,508 |
| 2023-07-05 | 2023-07-03 | 34.051 | 336,109 | +74,476 | 0.05% | 11,444,977 |
| 2023-07-04 | 2023-06-30 | 33.729 | 261,633 | +74,476 | 0.04% | 8,824,654 |
| 2023-07-03 | 2023-06-29 | 33.729 | 187,157 | -2,793 | 0.03% | 6,312,643 |
| 2023-06-29 | 2023-06-27 | 33.353 | 189,950 | -2,793 | 0.03% | 6,335,435 |
| 2023-06-26 | 2023-06-21 | 32.333 | 192,743 | -186 | 0.03% | 6,231,902 |
| 2023-06-23 | 2023-06-20 | 33.246 | 192,929 | -4,096 | 0.03% | 6,414,070 |
| 2023-06-21 | 2023-06-19 | 30.614 | 197,025 | -3,352 | 0.03% | 6,031,728 |
| 2023-06-20 | 2023-06-16 | 30.023 | 200,377 | -5,027 | 0.03% | 6,015,964 |
| 2023-06-19 | 2023-06-15 | 28.573 | 205,404 | -3,538 | 0.03% | 5,869,026 |
| 2023-06-13 | 2023-06-09 | 27.338 | 208,942 | +187 | 0.03% | 5,712,011 |
| 2023-06-12 | 2023-06-08 | 26.478 | 208,755 | -187 | 0.03% | 5,527,507 |
| 2023-06-09 | 2023-06-07 | 26.371 | 208,942 | +187 | 0.03% | 5,510,015 |
| 2023-05-29 | 2023-05-24 | 23.739 | 208,755 | +931 | 0.03% | 4,955,696 |
| 2023-05-19 | 2023-05-17 | 23.847 | 207,824 | +2,048 | 0.03% | 4,955,919 |
| 2023-05-16 | 2023-05-12 | 24.115 | 205,776 | +3,165 | 0.03% | 4,962,341 |
| 2023-05-15 | 2023-05-11 | 24.545 | 202,611 | +558 | 0.03% | 4,973,072 |
| 2023-05-12 | 2023-05-10 | 24.706 | 202,053 | +1,118 | 0.03% | 4,991,932 |
| 2023-05-03 | 2023-04-28 | 27.069 | 200,935 | -373 | 0.03% | 5,439,158 |
| 2023-04-26 | 2023-04-24 | 27.929 | 201,308 | -745 | 0.03% | 5,622,247 |
| 2023-04-25 | 2023-04-21 | 27.714 | 202,053 | -5,027 | 0.03% | 5,599,646 |
| 2023-04-24 | 2023-04-20 | 28.143 | 207,080 | -4,096 | 0.03% | 5,827,939 |
| 2023-04-13 | 2023-04-11 | 26.802 | 211,176 | +3,819 | 0.03% | 5,659,924 |
| 2023-04-12 | 2023-04-06 | 26.638 | 207,357 | +914 | 0.03% | 5,523,541 |
| 2023-04-11 | 2023-04-04 | 25.599 | 206,443 | +66,401 | 0.03% | 5,284,647 |
| 2023-03-27 | 2023-03-23 | 28.880 | 140,042 | -731 | 0.02% | 4,044,475 |
| 2023-03-24 | 2023-03-22 | 28.388 | 140,773 | -2,012 | 0.02% | 3,996,287 |
| 2023-03-16 | 2023-03-14 | 26.200 | 142,785 | +4,388 | 0.02% | 3,741,003 |
| 2023-03-06 | 2023-03-02 | 26.583 | 138,397 | -365 | 0.02% | 3,679,026 |
| 2023-03-03 | 2023-03-01 | 26.091 | 138,762 | -1,829 | 0.02% | 3,620,419 |
| 2023-03-02 | 2023-02-28 | 25.489 | 140,591 | -731 | 0.02% | 3,583,549 |
| 2023-02-23 | 2023-02-21 | 23.301 | 141,322 | -1,280 | 0.02% | 3,292,982 |
| 2023-02-22 | 2023-02-20 | 23.411 | 142,602 | -5,302 | 0.02% | 3,338,407 |
| 2023-02-21 | 2023-02-17 | 21.573 | 147,904 | +732 | 0.02% | 3,190,706 |
| 2023-02-20 | 2023-02-16 | 22.918 | 147,172 | -2,925 | 0.02% | 3,372,944 |
| 2023-02-07 | 2023-02-03 | 21.135 | 150,097 | -2,377 | 0.02% | 3,172,335 |
| 2023-01-27 | 2023-01-20 | 21.595 | 152,474 | -1,828 | 0.02% | 3,292,630 |
| 2023-01-18 | 2023-01-16 | 21.376 | 154,302 | +2,376 | 0.02% | 3,298,345 |
| 2022-12-01 | 2022-11-29 | 17.897 | 151,926 | -9,506 | 0.02% | 2,719,038 |
| 2022-11-30 | 2022-11-28 | 16.825 | 161,432 | +9,141 | 0.02% | 2,716,101 |
| 2022-11-29 | 2022-11-25 | 17.569 | 152,291 | -36,565 | 0.02% | 2,675,591 |
| 2022-11-25 | 2022-11-23 | 17.175 | 188,856 | +9,141 | 0.03% | 3,243,623 |
| 2022-11-24 | 2022-11-22 | 17.416 | 179,715 | +27,424 | 0.03% | 3,129,877 |
| 2022-11-21 | 2022-11-17 | 17.350 | 152,291 | -22,853 | 0.02% | 2,642,271 |
| 2022-11-18 | 2022-11-16 | 17.285 | 175,144 | +22,853 | 0.03% | 3,027,278 |
| 2022-11-15 | 2022-11-11 | 16.847 | 152,291 | -13,712 | 0.02% | 2,565,635 |
| 2022-11-14 | 2022-11-10 | 16.169 | 166,003 | -9,141 | 0.02% | 2,684,048 |
| 2022-11-11 | 2022-11-09 | 16.278 | 175,144 | +22,853 | 0.03% | 2,851,006 |
| 2022-07-04 | 2022-06-29 | 19.735 | 152,291 | -914 | 0.02% | 3,005,458 |
| 2022-06-29 | 2022-06-27 | 19.429 | 153,205 | -366 | 0.02% | 2,976,568 |
| 2022-06-28 | 2022-06-24 | 18.947 | 153,571 | -914 | 0.02% | 2,909,759 |
| 2022-06-21 | 2022-06-17 | 19.297 | 154,485 | +365 | 0.02% | 2,981,157 |
| 2022-06-20 | 2022-06-16 | 19.254 | 154,120 | -10,055 | 0.02% | 2,967,369 |
| 2022-06-17 | 2022-06-15 | 19.538 | 164,175 | -365 | 0.02% | 3,207,661 |
| 2022-06-01 | 2022-05-30 | 18.160 | 164,540 | -8,227 | 0.02% | 2,987,993 |
| 2022-05-27 | 2022-05-25 | 17.088 | 172,767 | -91,412 | 0.03% | 2,952,173 |
| 2022-05-26 | 2022-05-24 | 16.847 | 264,179 | +63,988 | 0.04% | 4,450,604 |
| 2022-05-25 | 2022-05-23 | 17.328 | 200,191 | +27,424 | 0.03% | 3,468,963 |
| 2022-05-24 | 2022-05-20 | 17.613 | 172,767 | -18,283 | 0.03% | 3,042,893 |
| 2022-05-23 | 2022-05-19 | 17.241 | 191,050 | +18,283 | 0.03% | 3,293,845 |
| 2022-05-19 | 2022-05-17 | 17.656 | 172,767 | -18,283 | 0.03% | 3,050,453 |
| 2022-05-18 | 2022-05-16 | 17.044 | 191,050 | +18,283 | 0.03% | 3,256,225 |
| 2022-05-17 | 2022-05-13 | 17.088 | 172,767 | -18,283 | 0.03% | 2,952,173 |
| 2022-05-16 | 2022-05-12 | 16.891 | 191,050 | +18,283 | 0.03% | 3,226,965 |
| 2022-04-26 | 2022-04-22 | 18.132 | 172,767 | +3,217 | 0.03% | 3,132,534 |
| 2022-04-21 | 2022-04-19 | 17.504 | 169,550 | -4,462 | 0.03% | 2,967,804 |
| 2022-04-20 | 2022-04-14 | 17.280 | 174,012 | -40,156 | 0.03% | 3,006,907 |
| 2022-04-19 | 2022-04-13 | 16.832 | 214,168 | -892 | 0.03% | 3,604,798 |
| 2022-04-14 | 2022-04-12 | 16.899 | 215,060 | -89,237 | 0.03% | 3,634,272 |
| 2022-04-13 | 2022-04-11 | 16.675 | 304,297 | +107,084 | 0.05% | 5,074,077 |
| 2022-04-12 | 2022-04-08 | 17.594 | 197,213 | +26,771 | 0.03% | 3,469,698 |
| 2022-04-08 | 2022-04-06 | 17.975 | 170,442 | +892 | 0.03% | 3,063,638 |
| 2022-04-07 | 2022-04-04 | 18.333 | 169,550 | -62,465 | 0.03% | 3,108,404 |
| 2022-04-04 | 2022-03-31 | 17.952 | 232,015 | +62,465 | 0.03% | 4,165,192 |
| 2022-04-01 | 2022-03-30 | 18.490 | 169,550 | -40,156 | 0.03% | 3,135,004 |
| 2022-03-31 | 2022-03-29 | 18.244 | 209,706 | +36,587 | 0.03% | 3,825,795 |
| 2022-03-30 | 2022-03-28 | 18.580 | 173,119 | -26,771 | 0.03% | 3,216,516 |
| 2022-03-29 | 2022-03-25 | 18.647 | 199,890 | +30,697 | 0.03% | 3,727,356 |
| 2022-03-28 | 2022-03-24 | 19.499 | 169,193 | -42,476 | 0.03% | 3,299,044 |
| 2022-03-25 | 2022-03-23 | 21.471 | 211,669 | -275,742 | 0.03% | 4,544,742 |
| 2022-03-24 | 2022-03-22 | 17.437 | 487,411 | -17,847 | 0.07% | 8,498,873 |
| 2022-03-23 | 2022-03-21 | 16.809 | 505,258 | +17,847 | 0.07% | 8,492,995 |
| 2022-03-21 | 2022-03-17 | 17.302 | 487,411 | +8,924 | 0.07% | 8,433,329 |
| 2022-03-18 | 2022-03-16 | 16.361 | 478,487 | -26,414 | 0.07% | 7,828,516 |
| 2022-03-16 | 2022-03-14 | 16.137 | 504,901 | +8,923 | 0.07% | 8,147,515 |
| 2022-03-11 | 2022-03-09 | 17.549 | 495,978 | +893 | 0.07% | 8,703,834 |
| 2022-03-08 | 2022-03-04 | 19.812 | 495,085 | +17,847 | 0.07% | 9,808,858 |
| 2022-03-07 | 2022-03-03 | 20.418 | 477,238 | +25,879 | 0.07% | 9,744,057 |
| 2022-03-04 | 2022-03-02 | 20.619 | 451,359 | +71,389 | 0.07% | 9,306,714 |
| 2022-03-03 | 2022-03-01 | 21.337 | 379,970 | +71,389 | 0.06% | 8,107,234 |
| 2022-03-02 | 2022-02-28 | 21.516 | 308,581 | +53,542 | 0.05% | 6,639,370 |
| 2022-03-01 | 2022-02-25 | 22.009 | 255,039 | -16,062 | 0.04% | 5,613,122 |
| 2022-02-28 | 2022-02-24 | 21.964 | 271,101 | +91,914 | 0.04% | 5,954,477 |
| 2022-02-25 | 2022-02-23 | 22.692 | 179,187 | -16,955 | 0.03% | 4,066,193 |
| 2022-02-24 | 2022-02-22 | 22.524 | 196,142 | +46,403 | 0.03% | 4,417,973 |
| 2022-02-23 | 2022-02-21 | 23.309 | 149,739 | -89,237 | 0.02% | 3,490,235 |
| 2022-02-18 | 2022-02-16 | 22.636 | 238,976 | -21,238 | 0.04% | 5,409,562 |
| 2022-02-17 | 2022-02-15 | 22.233 | 260,214 | +20,346 | 0.04% | 5,785,338 |
| 2022-02-15 | 2022-02-11 | 22.861 | 239,868 | +82,990 | 0.04% | 5,483,513 |
| 2022-02-11 | 2022-02-09 | 23.477 | 156,878 | -88,523 | 0.02% | 3,683,007 |
| 2022-02-09 | 2022-02-07 | 23.141 | 245,401 | +98,160 | 0.04% | 5,678,751 |
| 2022-02-08 | 2022-02-04 | 24.037 | 147,241 | -26,771 | 0.02% | 3,539,260 |
| 2022-02-07 | 2022-01-31 | 23.477 | 174,012 | -17,133 | 0.03% | 4,085,260 |
| 2022-02-04 | 2022-01-27 | 23.421 | 191,145 | +26,057 | 0.03% | 4,476,779 |
| 2022-01-28 | 2022-01-26 | 24.205 | 165,088 | +13,386 | 0.02% | 3,996,002 |
| 2022-01-27 | 2022-01-25 | 24.541 | 151,702 | +4,461 | 0.02% | 3,722,990 |
| 2022-01-24 | 2022-01-20 | 25.718 | 147,241 | -4,461 | 0.02% | 3,786,761 |
| 2022-01-21 | 2022-01-19 | 25.270 | 151,702 | +4,461 | 0.02% | 3,833,490 |
| 2022-01-10 | 2022-01-06 | 23.869 | 147,241 | -17,847 | 0.02% | 3,514,510 |
| 2022-01-07 | 2022-01-05 | 23.085 | 165,088 | +13,386 | 0.02% | 3,811,002 |
| 2022-01-06 | 2022-01-04 | 23.701 | 151,702 | +4,461 | 0.02% | 3,595,490 |
| 2022-01-05 | 2022-01-03 | 24.093 | 147,241 | -17,847 | 0.02% | 3,547,510 |
| 2022-01-04 | 2021-12-31 | 23.925 | 165,088 | -7,139 | 0.02% | 3,949,752 |
| 2022-01-03 | 2021-12-29 | 23.645 | 172,227 | -178 | 0.03% | 4,072,303 |
| 2021-12-30 | 2021-12-28 | 23.701 | 172,405 | -1,607 | 0.03% | 4,086,172 |
| 2021-12-28 | 2021-12-22 | 23.925 | 174,012 | -26,771 | 0.03% | 4,163,260 |
| 2021-12-22 | 2021-12-20 | 23.197 | 200,783 | +26,771 | 0.03% | 4,657,509 |
| 2021-12-17 | 2021-12-15 | 24.037 | 174,012 | +4,462 | 0.03% | 4,182,760 |
| 2021-12-16 | 2021-12-14 | 24.654 | 169,550 | +22,309 | 0.03% | 4,180,006 |
| 2021-12-15 | 2021-12-13 | 25.326 | 147,241 | -44,618 | 0.02% | 3,729,011 |
| 2021-12-13 | 2021-12-09 | 24.654 | 191,859 | -187,397 | 0.03% | 4,730,002 |
| 2021-12-10 | 2021-12-08 | 22.917 | 379,256 | +35,695 | 0.06% | 8,691,249 |
| 2021-12-09 | 2021-12-07 | 23.253 | 343,561 | -44,619 | 0.05% | 7,988,742 |
| 2021-12-08 | 2021-12-06 | 22.748 | 388,180 | +31,947 | 0.06% | 8,830,507 |
| 2021-12-07 | 2021-12-03 | 23.253 | 356,233 | -33,731 | 0.05% | 8,283,401 |
| 2021-12-06 | 2021-12-02 | 23.365 | 389,964 | +62,465 | 0.06% | 9,111,440 |
| 2021-12-03 | 2021-12-01 | 23.701 | 327,499 | -8,923 | 0.05% | 7,762,056 |
| 2021-12-02 | 2021-11-30 | 23.701 | 336,422 | +62,465 | 0.05% | 7,973,540 |
| 2021-11-30 | 2021-11-26 | 24.654 | 273,957 | +84,775 | 0.04% | 6,754,007 |
| 2021-11-29 | 2021-11-25 | 25.382 | 189,182 | -8,924 | 0.03% | 4,801,804 |
| 2021-11-26 | 2021-11-24 | 25.158 | 198,106 | +49,081 | 0.03% | 4,983,912 |
| 2021-11-24 | 2021-11-22 | 25.662 | 149,025 | -8,924 | 0.02% | 3,824,292 |
| 2021-11-23 | 2021-11-19 | 25.494 | 157,949 | -8,924 | 0.02% | 4,026,750 |
| 2021-11-22 | 2021-11-18 | 25.494 | 166,873 | -8,923 | 0.02% | 4,254,259 |
| 2021-11-19 | 2021-11-17 | 25.438 | 175,796 | +714 | 0.03% | 4,471,892 |
| 2021-11-18 | 2021-11-16 | 25.550 | 175,082 | -114,937 | 0.03% | 4,473,349 |
| 2021-11-17 | 2021-11-15 | 25.046 | 290,019 | +44,618 | 0.04% | 7,263,742 |
| 2021-11-16 | 2021-11-12 | 25.438 | 245,401 | +26,771 | 0.04% | 6,242,501 |
| 2021-11-15 | 2021-11-11 | 25.494 | 218,630 | -107,084 | 0.03% | 5,573,751 |
| 2021-11-09 | 2021-11-05 | 24.654 | 325,714 | +89,237 | 0.05% | 8,030,000 |
| 2021-11-08 | 2021-11-04 | 25.606 | 236,477 | -35,695 | 0.04% | 6,055,242 |
| 2021-11-05 | 2021-11-03 | 25.158 | 272,172 | -9,102 | 0.04% | 6,847,251 |
| 2021-11-04 | 2021-11-02 | 24.934 | 281,274 | +17,847 | 0.04% | 7,013,197 |
| 2021-11-03 | 2021-11-01 | 24.990 | 263,427 | +26,771 | 0.04% | 6,582,965 |
| 2021-11-02 | 2021-10-29 | 26.222 | 236,656 | +31,412 | 0.04% | 6,205,686 |
| 2021-11-01 | 2021-10-28 | 27.791 | 205,244 | +22,309 | 0.03% | 5,703,988 |
| 2021-10-29 | 2021-10-27 | 27.791 | 182,935 | +31,233 | 0.03% | 5,083,993 |
| 2021-10-28 | 2021-10-26 | 28.576 | 151,702 | -4,284 | 0.02% | 4,334,988 |
| 2021-10-27 | 2021-10-25 | 28.239 | 155,986 | -9,102 | 0.02% | 4,404,966 |
| 2021-10-26 | 2021-10-22 | 27.959 | 165,088 | -11,601 | 0.02% | 4,615,752 |
| 2021-10-25 | 2021-10-21 | 28.239 | 176,689 | +28,735 | 0.03% | 4,989,609 |
| 2021-10-07 | 2021-10-05 | 28.015 | 147,954 | -4,462 | 0.02% | 4,144,987 |
| 2021-10-06 | 2021-10-04 | 27.399 | 152,416 | +4,462 | 0.02% | 4,176,052 |
| 2021-09-27 | 2021-09-23 | 29.864 | 147,954 | -1,785 | 0.02% | 4,418,556 |
| 2021-09-17 | 2021-09-15 | 30.369 | 149,739 | -1,785 | 0.02% | 4,547,374 |
| 2021-09-08 | 2021-09-06 | 29.976 | 151,524 | -1,606 | 0.02% | 4,542,152 |
| 2021-09-07 | 2021-09-03 | 29.136 | 153,130 | -179 | 0.02% | 4,461,594 |
| 2021-09-06 | 2021-09-02 | 29.640 | 153,309 | -2,677 | 0.02% | 4,544,120 |
| 2021-09-01 | 2021-08-30 | 29.136 | 155,986 | +2,499 | 0.02% | 4,544,807 |
| 2021-08-30 | 2021-08-26 | 29.584 | 153,487 | +714 | 0.02% | 4,540,796 |
| 2021-08-27 | 2021-08-25 | 30.145 | 152,773 | +178 | 0.02% | 4,605,272 |
| 2021-08-26 | 2021-08-24 | 30.257 | 152,595 | +2,320 | 0.02% | 4,617,007 |
| 2021-08-19 | 2021-08-17 | 30.089 | 150,275 | -1,784 | 0.02% | 4,521,551 |
| 2021-08-13 | 2021-08-11 | 32.050 | 152,059 | +714 | 0.02% | 4,873,428 |
| 2021-08-11 | 2021-08-09 | 34.403 | 151,345 | -1,428 | 0.02% | 5,206,704 |
| 2021-08-10 | 2021-08-06 | 33.562 | 152,773 | -1,250 | 0.02% | 5,127,431 |
| 2021-08-06 | 2021-08-04 | 35.467 | 154,023 | -6,068 | 0.02% | 5,462,805 |
| 2021-08-05 | 2021-08-03 | 33.114 | 160,091 | +893 | 0.02% | 5,301,281 |
| 2021-08-04 | 2021-08-02 | 33.731 | 159,198 | -13,386 | 0.02% | 5,369,830 |
| 2021-08-03 | 2021-07-30 | 31.041 | 172,584 | -714 | 0.03% | 5,357,186 |
| 2021-08-02 | 2021-07-29 | 30.089 | 173,298 | +1,785 | 0.03% | 5,214,279 |
| 2021-07-30 | 2021-07-28 | 29.024 | 171,513 | +179 | 0.03% | 4,977,981 |
| 2021-07-26 | 2021-07-22 | 30.257 | 171,334 | -893 | 0.03% | 5,183,985 |
| 2021-07-23 | 2021-07-21 | 29.584 | 172,227 | -892 | 0.03% | 5,095,204 |
| 2021-07-21 | 2021-07-19 | 30.257 | 173,119 | -1,250 | 0.03% | 5,237,993 |
| 2021-07-20 | 2021-07-16 | 28.912 | 174,369 | -356 | 0.03% | 5,041,333 |
| 2021-07-19 | 2021-07-15 | 28.688 | 174,725 | -14,992 | 0.03% | 5,012,466 |
| 2021-07-16 | 2021-07-14 | 29.080 | 189,717 | -1,071 | 0.03% | 5,516,963 |
| 2021-07-15 | 2021-07-13 | 29.080 | 190,788 | -1,071 | 0.03% | 5,548,107 |
| 2021-07-14 | 2021-07-12 | 27.847 | 191,859 | -3,926 | 0.03% | 5,342,752 |
| 2021-07-07 | 2021-07-05 | 26.278 | 195,785 | -893 | 0.03% | 5,144,921 |
| 2021-07-02 | 2021-06-29 | 26.662 | 196,678 | -2,320 | 0.03% | 5,243,893 |
| 2021-06-30 | 2021-06-28 | 26.662 | 198,998 | +2,029 | 0.03% | 5,305,749 |
| 2021-06-17 | 2021-06-15 | 26.266 | 196,969 | -1,766 | 0.03% | 5,173,602 |
| 2021-06-15 | 2021-06-10 | 25.700 | 198,735 | -884 | 0.03% | 5,107,488 |
| 2021-06-07 | 2021-06-03 | 24.624 | 199,619 | -7,066 | 0.03% | 4,915,506 |
| 2021-06-04 | 2021-06-02 | 23.549 | 206,685 | +5,830 | 0.03% | 4,867,202 |
| 2021-06-03 | 2021-06-01 | 23.832 | 200,855 | -13,249 | 0.03% | 4,786,762 |
| 2021-06-02 | 2021-05-31 | 24.002 | 214,104 | -8,833 | 0.03% | 5,138,872 |
| 2021-06-01 | 2021-05-28 | 23.719 | 222,937 | +23,848 | 0.03% | 5,287,779 |
| 2021-05-31 | 2021-05-27 | 23.662 | 199,089 | -2,120 | 0.03% | 4,710,865 |
| 2021-05-27 | 2021-05-25 | 22.575 | 201,209 | -79,494 | 0.03% | 4,542,340 |
| 2021-05-26 | 2021-05-24 | 21.896 | 280,703 | +70,662 | 0.04% | 6,146,256 |
| 2021-05-25 | 2021-05-21 | 22.349 | 210,041 | +8,832 | 0.03% | 4,694,165 |
| 2021-05-24 | 2021-05-20 | 22.349 | 201,209 | -88,327 | 0.03% | 4,496,780 |
| 2021-05-21 | 2021-05-18 | 22.190 | 289,536 | -44,163 | 0.04% | 6,424,891 |
| 2021-05-20 | 2021-05-17 | 21.805 | 333,699 | -26,498 | 0.05% | 7,276,429 |
| 2021-05-17 | 2021-05-13 | 21.511 | 360,197 | -4,416 | 0.05% | 7,748,200 |
| 2021-05-14 | 2021-05-12 | 21.919 | 364,613 | -17,666 | 0.05% | 7,991,800 |
| 2021-05-13 | 2021-05-11 | 21.443 | 382,279 | +17,666 | 0.06% | 8,197,238 |
| 2021-05-12 | 2021-05-10 | 21.851 | 364,613 | -13,426 | 0.05% | 7,967,032 |
| 2021-05-11 | 2021-05-07 | 21.670 | 378,039 | +17,312 | 0.06% | 8,191,919 |
| 2021-05-10 | 2021-05-06 | 21.919 | 360,727 | -42,397 | 0.05% | 7,906,625 |
| 2021-05-07 | 2021-05-05 | 21.851 | 403,124 | -1,766 | 0.06% | 8,808,523 |
| 2021-05-04 | 2021-04-30 | 22.009 | 404,890 | +105,992 | 0.06% | 8,911,287 |
| 2021-05-03 | 2021-04-29 | 22.756 | 298,898 | +26,145 | 0.04% | 6,801,836 |
| 2021-04-30 | 2021-04-28 | 23.096 | 272,753 | -17,666 | 0.04% | 6,299,511 |
| 2021-04-29 | 2021-04-27 | 22.700 | 290,419 | +15,546 | 0.04% | 6,592,445 |
| 2021-04-28 | 2021-04-26 | 22.983 | 274,873 | -61,829 | 0.04% | 6,317,354 |
| 2021-04-26 | 2021-04-22 | 22.700 | 336,702 | -114,825 | 0.05% | 7,643,059 |
| 2021-04-21 | 2021-04-19 | 22.326 | 451,527 | -37,097 | 0.07% | 10,080,864 |
| 2021-04-20 | 2021-04-16 | 22.054 | 488,624 | -26,498 | 0.07% | 10,776,330 |
| 2021-04-19 | 2021-04-15 | 21.579 | 515,122 | +883 | 0.08% | 11,115,784 |
| 2021-04-15 | 2021-04-13 | 21.602 | 514,239 | +72,428 | 0.08% | 11,108,374 |
| 2021-04-14 | 2021-04-12 | 21.941 | 441,811 | +26,498 | 0.07% | 9,693,875 |
| 2021-04-13 | 2021-04-09 | 22.236 | 415,313 | +20,315 | 0.06% | 9,234,728 |
| 2021-04-12 | 2021-04-08 | 22.621 | 394,998 | -4,416 | 0.06% | 8,935,060 |
| 2021-04-09 | 2021-04-07 | 22.813 | 399,414 | -883 | 0.06% | 9,111,827 |
| 2021-03-31 | 2021-03-29 | 22.598 | 400,297 | -26,498 | 0.06% | 9,045,863 |
| 2021-03-30 | 2021-03-26 | 22.304 | 426,795 | +5,122 | 0.06% | 9,519,029 |
| 2021-03-29 | 2021-03-25 | 22.009 | 421,673 | +17,666 | 0.06% | 9,280,667 |
| 2021-03-26 | 2021-03-24 | 22.485 | 404,007 | +17,665 | 0.06% | 9,083,961 |
| 2021-03-24 | 2021-03-22 | 23.209 | 386,342 | +35,331 | 0.06% | 8,966,705 |
| 2021-03-23 | 2021-03-19 | 23.322 | 351,011 | +79,494 | 0.05% | 8,186,440 |
| 2021-03-22 | 2021-03-18 | 24.002 | 271,517 | +30,915 | 0.04% | 6,516,884 |
| 2021-03-19 | 2021-03-17 | 24.681 | 240,602 | -155,456 | 0.04% | 5,938,310 |
| 2021-03-18 | 2021-03-16 | 22.983 | 396,058 | -47,696 | 0.06% | 9,102,526 |
| 2021-03-17 | 2021-03-15 | 22.371 | 443,754 | +167,821 | 0.07% | 9,927,419 |
| 2021-03-15 | 2021-03-11 | 23.775 | 275,933 | -100,163 | 0.04% | 6,560,396 |
| 2021-03-12 | 2021-03-10 | 22.756 | 376,096 | -17,665 | 0.06% | 8,558,583 |
| 2021-03-10 | 2021-03-08 | 22.326 | 393,761 | +70,661 | 0.06% | 8,791,171 |
| 2021-03-09 | 2021-03-05 | 23.662 | 323,100 | -26,498 | 0.05% | 7,645,227 |
| 2021-03-08 | 2021-03-04 | 23.266 | 349,598 | +26,498 | 0.05% | 8,133,695 |
| 2021-03-04 | 2021-03-02 | 23.832 | 323,100 | -70,661 | 0.05% | 7,700,097 |
| 2021-03-03 | 2021-03-01 | 23.209 | 393,761 | -20,315 | 0.06% | 9,138,895 |
| 2021-03-02 | 2021-02-26 | 22.394 | 414,076 | +24,201 | 0.06% | 9,272,855 |
| 2021-03-01 | 2021-02-25 | 23.096 | 389,875 | -17,665 | 0.06% | 9,004,564 |
| 2021-02-26 | 2021-02-24 | 22.983 | 407,540 | +79,494 | 0.06% | 9,366,415 |
| 2021-02-25 | 2021-02-23 | 23.889 | 328,046 | +57,412 | 0.05% | 7,836,539 |
| 2021-02-24 | 2021-02-22 | 24.624 | 270,634 | +45,930 | 0.04% | 6,664,211 |
| 2021-02-18 | 2021-02-16 | 25.360 | 224,704 | -7,066 | 0.03% | 5,698,571 |
| 2021-02-16 | 2021-02-09 | 24.058 | 231,770 | +530 | 0.03% | 5,576,006 |
| 2021-02-10 | 2021-02-08 | 23.662 | 231,240 | +884 | 0.03% | 5,471,625 |
| 2021-02-05 | 2021-02-03 | 25.360 | 230,356 | +706 | 0.03% | 5,841,907 |
| 2021-02-04 | 2021-02-02 | 25.530 | 229,650 | +2,297 | 0.03% | 5,863,003 |
| 2021-02-03 | 2021-02-01 | 25.700 | 227,353 | +353 | 0.03% | 5,842,970 |
| 2021-02-02 | 2021-01-29 | 25.021 | 227,000 | -883 | 0.03% | 5,679,698 |
| 2021-01-29 | 2021-01-27 | 26.153 | 227,883 | +1,413 | 0.03% | 5,959,791 |
| 2021-01-28 | 2021-01-26 | 25.870 | 226,470 | -883 | 0.03% | 5,858,737 |
| 2021-01-27 | 2021-01-25 | 27.172 | 227,353 | +353 | 0.03% | 6,177,590 |
| 2021-01-26 | 2021-01-22 | 25.134 | 227,000 | +1,943 | 0.03% | 5,705,398 |
| 2021-01-25 | 2021-01-21 | 26.379 | 225,057 | -1,766 | 0.03% | 5,936,843 |
| 2021-01-21 | 2021-01-19 | 27.398 | 226,823 | -46,460 | 0.03% | 6,214,548 |
| 2021-01-20 | 2021-01-18 | 26.606 | 273,283 | -1,060 | 0.04% | 7,270,890 |
| 2021-01-19 | 2021-01-15 | 24.455 | 274,343 | -354 | 0.04% | 6,708,953 |
| 2021-01-13 | 2021-01-11 | 24.341 | 274,697 | +884 | 0.04% | 6,686,510 |
| 2021-01-08 | 2021-01-06 | 23.775 | 273,813 | -2,650 | 0.04% | 6,509,992 |
| 2021-01-07 | 2021-01-05 | 23.775 | 276,463 | +3,533 | 0.04% | 6,572,997 |
| 2021-01-05 | 2020-12-31 | 22.077 | 272,930 | +883 | 0.04% | 6,025,499 |
| 2021-01-04 | 2020-12-29 | 22.009 | 272,047 | -60,062 | 0.04% | 5,987,525 |
| 2020-12-30 | 2020-12-28 | 20.424 | 332,109 | +8,833 | 0.05% | 6,783,039 |
| 2020-12-29 | 2020-12-24 | 20.718 | 323,276 | -7,067 | 0.05% | 6,697,792 |
| 2020-12-28 | 2020-12-22 | 20.786 | 330,343 | +44,164 | 0.05% | 6,866,650 |
| 2020-12-23 | 2020-12-21 | 21.126 | 286,179 | +15,369 | 0.04% | 6,045,838 |
| 2020-12-21 | 2020-12-17 | 21.647 | 270,810 | -17,666 | 0.04% | 5,862,187 |
| 2020-12-17 | 2020-12-15 | 21.171 | 288,476 | +9,010 | 0.04% | 6,107,429 |
| 2020-12-16 | 2020-12-14 | 21.511 | 279,466 | -35,331 | 0.04% | 6,011,595 |
| 2020-12-15 | 2020-12-11 | 21.375 | 314,797 | +35,331 | 0.05% | 6,728,832 |
| 2020-12-14 | 2020-12-10 | 21.488 | 279,466 | +10,069 | 0.04% | 6,005,267 |
| 2020-12-11 | 2020-12-09 | 21.715 | 269,397 | -1,060 | 0.04% | 5,849,900 |
| 2020-11-26 | 2020-11-24 | 24.228 | 270,457 | -4,593 | 0.04% | 6,552,682 |
| 2020-11-25 | 2020-11-23 | 22.756 | 275,050 | +7,066 | 0.04% | 6,259,142 |
| 2020-11-20 | 2020-11-18 | 23.266 | 267,984 | -4,416 | 0.04% | 6,234,876 |
| 2020-11-19 | 2020-11-17 | 22.700 | 272,400 | +4,416 | 0.04% | 6,183,418 |
| 2020-11-17 | 2020-11-13 | 23.492 | 267,984 | -1,236 | 0.04% | 6,295,556 |
| 2020-11-16 | 2020-11-12 | 24.002 | 269,220 | -884 | 0.04% | 6,461,752 |
| 2020-11-11 | 2020-11-09 | 25.247 | 270,104 | +1,060 | 0.04% | 6,819,350 |
| 2020-11-09 | 2020-11-05 | 23.436 | 269,044 | -30,914 | 0.04% | 6,305,228 |
| 2020-11-06 | 2020-11-04 | 19.722 | 299,958 | +36,214 | 0.04% | 5,915,830 |
| 2020-11-05 | 2020-11-03 | 20.605 | 263,744 | -70,662 | 0.04% | 5,434,519 |
| 2020-11-04 | 2020-11-02 | 19.156 | 334,406 | +22,435 | 0.05% | 6,405,920 |
| 2020-11-03 | 2020-10-30 | 19.337 | 311,971 | +88,504 | 0.05% | 6,032,665 |
| 2020-11-02 | 2020-10-29 | 20.152 | 223,467 | +72,958 | 0.03% | 4,503,400 |
| 2020-10-21 | 2020-10-19 | 21.941 | 150,509 | -177 | 0.02% | 3,302,352 |
| 2020-10-16 | 2020-10-14 | 22.643 | 150,686 | -1,413 | 0.02% | 3,412,008 |
| 2020-10-09 | 2020-10-07 | 21.873 | 152,099 | +177 | 0.02% | 3,326,907 |
| 2020-09-29 | 2020-09-25 | 20.017 | 151,922 | +2,120 | 0.02% | 3,040,955 |
| 2020-09-28 | 2020-09-24 | 20.107 | 149,802 | +39,393 | 0.02% | 3,012,088 |
| 2020-09-25 | 2020-09-23 | 21.081 | 110,409 | +1,060 | 0.02% | 2,327,508 |
| 2020-09-23 | 2020-09-21 | 21.285 | 109,349 | +1,237 | 0.02% | 2,327,447 |
| 2020-09-22 | 2020-09-18 | 21.443 | 108,112 | +1,060 | 0.02% | 2,318,254 |
| 2020-09-21 | 2020-09-17 | 21.443 | 107,052 | +3,710 | 0.02% | 2,295,524 |
| 2020-09-18 | 2020-09-16 | 21.602 | 103,342 | +5,476 | 0.02% | 2,232,350 |
| 2020-09-17 | 2020-09-15 | 21.737 | 97,866 | +530 | 0.01% | 2,127,356 |
| 2020-09-16 | 2020-09-14 | 21.466 | 97,336 | +706 | 0.01% | 2,089,387 |
| 2020-09-15 | 2020-09-11 | 21.692 | 96,630 | +530 | 0.01% | 2,096,113 |
| 2020-09-14 | 2020-09-10 | 21.081 | 96,100 | +2,650 | 0.01% | 2,025,864 |
| 2020-09-11 | 2020-09-09 | 22.077 | 93,450 | +1,767 | 0.01% | 2,063,104 |
| 2020-09-09 | 2020-09-07 | 22.643 | 91,683 | +4,416 | 0.01% | 2,075,993 |
| 2020-09-08 | 2020-09-04 | 23.662 | 87,267 | +177 | 0.01% | 2,064,921 |
| 2020-09-07 | 2020-09-03 | 24.172 | 87,090 | +3,179 | 0.01% | 2,105,103 |
| 2020-09-03 | 2020-09-01 | 25.191 | 83,911 | -4,416 | 0.01% | 2,113,762 |
| 2020-08-31 | 2020-08-27 | 25.813 | 88,327 | +177 | 0.01% | 2,280,003 |
| 2020-08-25 | 2020-08-21 | 25.530 | 88,150 | -2,650 | 0.01% | 2,250,484 |
| 2020-08-14 | 2020-08-12 | 25.191 | 90,800 | +1,060 | 0.01% | 2,287,299 |
| 2020-08-13 | 2020-08-11 | 25.021 | 89,740 | +177 | 0.01% | 2,245,357 |
| 2020-08-12 | 2020-08-10 | 24.907 | 89,563 | +1,943 | 0.01% | 2,230,789 |
| 2020-08-11 | 2020-08-07 | 25.700 | 87,620 | +530 | 0.01% | 2,251,833 |
| 2020-08-10 | 2020-08-06 | 26.379 | 87,090 | -177 | 0.01% | 2,297,372 |
| 2020-08-07 | 2020-08-05 | 26.493 | 87,267 | -883 | 0.01% | 2,311,921 |
| 2020-08-06 | 2020-08-04 | 25.983 | 88,150 | +883 | 0.01% | 2,290,404 |
| 2020-08-05 | 2020-08-03 | 25.587 | 87,267 | +1,590 | 0.01% | 2,232,881 |
| 2020-08-04 | 2020-07-31 | 25.926 | 85,677 | -883 | 0.01% | 2,221,298 |
| 2020-07-31 | 2020-07-29 | 26.153 | 86,560 | -1,590 | 0.01% | 2,263,791 |
| 2020-07-29 | 2020-07-27 | 24.738 | 88,150 | -2,120 | 0.01% | 2,180,624 |
| 2020-07-28 | 2020-07-24 | 25.077 | 90,270 | +353 | 0.01% | 2,263,728 |
| 2020-07-27 | 2020-07-23 | 26.606 | 89,917 | -353 | 0.01% | 2,392,306 |
| 2020-07-24 | 2020-07-22 | 26.776 | 90,270 | +1,237 | 0.01% | 2,417,028 |
| 2020-07-23 | 2020-07-21 | 27.002 | 89,033 | -2,297 | 0.01% | 2,404,067 |
| 2020-07-22 | 2020-07-20 | 26.493 | 91,330 | +1,767 | 0.01% | 2,419,560 |
| 2020-07-21 | 2020-07-17 | 26.040 | 89,563 | -707 | 0.01% | 2,332,188 |
| 2020-07-20 | 2020-07-16 | 26.719 | 90,270 | -177 | 0.01% | 2,411,918 |
| 2020-07-17 | 2020-07-15 | 28.021 | 90,447 | +3,533 | 0.01% | 2,534,408 |
| 2020-07-16 | 2020-07-14 | 28.927 | 86,914 | +177 | 0.01% | 2,514,130 |
| 2020-07-14 | 2020-07-10 | 29.549 | 86,737 | -1,590 | 0.01% | 2,563,020 |
| 2020-07-13 | 2020-07-09 | 31.021 | 88,327 | +2,650 | 0.01% | 2,740,004 |
| 2020-07-10 | 2020-07-08 | 30.795 | 85,677 | -1,413 | 0.01% | 2,638,398 |
| 2020-07-09 | 2020-07-07 | 29.832 | 87,090 | -4,770 | 0.01% | 2,598,101 |
| 2020-07-08 | 2020-07-06 | 31.078 | 91,860 | -6,889 | 0.01% | 2,854,801 |
| 2020-07-07 | 2020-07-03 | 29.436 | 98,749 | -2,297 | 0.01% | 2,906,787 |
| 2020-07-06 | 2020-07-02 | 26.549 | 101,046 | +4,770 | 0.02% | 2,682,681 |
| 2020-07-03 | 2020-06-30 | 26.832 | 96,276 | +1,236 | 0.01% | 2,583,292 |
| 2020-07-02 | 2020-06-29 | 26.493 | 95,040 | +354 | 0.01% | 2,517,847 |
| 2020-06-29 | 2020-06-24 | 26.719 | 94,686 | +4,769 | 0.01% | 2,529,909 |
| 2020-06-24 | 2020-06-22 | 28.893 | 89,917 | +1,767 | 0.01% | 2,598,007 |
| 2020-06-23 | 2020-06-19 | 30.892 | 88,150 | +1,112 | 0.01% | 2,723,125 |
| 2020-06-22 | 2020-06-18 | 31.691 | 87,038 | -25,218 | 0.01% | 2,758,353 |
| 2020-06-19 | 2020-06-17 | 25.981 | 112,256 | -3,678 | 0.02% | 2,916,546 |
| 2020-06-18 | 2020-06-16 | 26.724 | 115,934 | +4,203 | 0.02% | 3,098,166 |
| 2020-06-17 | 2020-06-15 | 23.183 | 111,731 | +2,102 | 0.02% | 2,590,286 |
| 2020-06-16 | 2020-06-12 | 24.040 | 109,629 | +700 | 0.02% | 2,635,454 |
| 2020-06-15 | 2020-06-11 | 24.211 | 108,929 | +175 | 0.02% | 2,637,287 |
| 2020-06-12 | 2020-06-10 | 24.839 | 108,754 | +176 | 0.02% | 2,701,360 |
| 2020-06-04 | 2020-06-02 | 24.896 | 108,578 | +175 | 0.02% | 2,703,188 |
| 2020-06-02 | 2020-05-29 | 22.384 | 108,403 | -2,102 | 0.02% | 2,426,472 |
| 2020-06-01 | 2020-05-28 | 22.178 | 110,505 | +15,236 | 0.02% | 2,450,807 |
| 2020-05-29 | 2020-05-27 | 23.412 | 95,269 | +1,051 | 0.01% | 2,230,403 |
| 2020-05-28 | 2020-05-26 | 23.754 | 94,218 | +5,779 | 0.01% | 2,238,078 |
| 2020-05-27 | 2020-05-25 | 23.126 | 88,439 | +2,802 | 0.01% | 2,045,252 |
| 2020-05-26 | 2020-05-22 | 24.154 | 85,637 | +2,452 | 0.01% | 2,068,473 |
| 2020-05-25 | 2020-05-21 | 25.524 | 83,185 | +1,226 | 0.01% | 2,123,247 |
| 2020-05-21 | 2020-05-19 | 26.781 | 81,959 | -350 | 0.01% | 2,194,914 |
| 2020-05-20 | 2020-05-18 | 25.810 | 82,309 | +175 | 0.01% | 2,124,387 |
| 2020-05-19 | 2020-05-15 | 26.038 | 82,134 | -2,277 | 0.01% | 2,138,631 |
| 2020-05-18 | 2020-05-14 | 25.696 | 84,411 | +876 | 0.01% | 2,169,000 |
| 2020-05-15 | 2020-05-13 | 26.838 | 83,535 | +2,627 | 0.01% | 2,241,890 |
| 2020-05-14 | 2020-05-12 | 27.237 | 80,908 | +875 | 0.01% | 2,203,727 |
| 2020-05-13 | 2020-05-11 | 27.295 | 80,033 | -350 | 0.01% | 2,184,464 |
| 2020-05-12 | 2020-05-08 | 27.066 | 80,383 | +876 | 0.01% | 2,175,657 |
| 2020-05-11 | 2020-05-07 | 27.123 | 79,507 | -176 | 0.01% | 2,156,487 |
| 2020-05-08 | 2020-05-06 | 26.838 | 79,683 | +176 | 0.01% | 2,138,511 |
| 2020-05-07 | 2020-05-05 | 25.867 | 79,507 | +525 | 0.01% | 2,056,608 |
| 2020-05-06 | 2020-05-04 | 25.239 | 78,982 | +525 | 0.01% | 1,993,418 |
| 2020-05-05 | 2020-04-29 | 25.353 | 78,457 | +351 | 0.01% | 1,989,127 |
| 2020-04-29 | 2020-04-27 | 24.725 | 78,106 | +175 | 0.01% | 1,931,169 |
| 2020-04-28 | 2020-04-24 | 25.125 | 77,931 | +2,276 | 0.01% | 1,957,992 |
| 2020-04-21 | 2020-04-17 | 27.237 | 75,655 | +175 | 0.01% | 2,060,649 |
| 2020-04-17 | 2020-04-15 | 26.895 | 75,480 | -350 | 0.01% | 2,030,022 |
| 2020-04-14 | 2020-04-08 | 28.151 | 75,830 | +526 | 0.01% | 2,134,695 |
| 2020-04-03 | 2020-04-01 | 26.895 | 75,304 | +175 | 0.01% | 2,025,289 |
| 2020-03-30 | 2020-03-26 | 27.580 | 75,129 | +525 | 0.01% | 2,072,062 |
| 2020-03-27 | 2020-03-25 | 28.551 | 74,604 | +4,728 | 0.01% | 2,130,002 |
| 2020-03-26 | 2020-03-24 | 26.038 | 69,876 | +4,554 | 0.01% | 1,819,453 |
| 2020-03-24 | 2020-03-20 | 24.554 | 65,322 | +3,853 | 0.01% | 1,603,895 |
| 2020-03-23 | 2020-03-19 | 24.154 | 61,469 | -526 | 0.01% | 1,484,720 |
| 2020-03-20 | 2020-03-18 | 23.012 | 61,995 | +7,531 | 0.01% | 1,426,624 |
| 2020-03-18 | 2020-03-16 | 27.180 | 54,464 | +2,101 | 0.01% | 1,480,350 |
| 2020-03-16 | 2020-03-12 | 34.375 | 52,363 | -175 | 0.01% | 1,799,985 |
| 2020-03-12 | 2020-03-10 | 35.917 | 52,538 | +876 | 0.01% | 1,887,001 |
| 2020-03-11 | 2020-03-09 | 35.289 | 51,662 | -175 | 0.01% | 1,823,088 |
| 2020-03-09 | 2020-03-05 | 37.173 | 51,837 | +175 | 0.01% | 1,926,943 |
| 2020-03-06 | 2020-03-04 | 37.744 | 51,662 | +1,050 | 0.01% | 1,949,937 |
| 2020-03-05 | 2020-03-03 | 38.144 | 50,612 | +8,231 | 0.01% | 1,930,536 |
| 2020-03-04 | 2020-03-02 | 39.743 | 42,381 | +1,226 | 0.01% | 1,684,335 |
| 2020-03-03 | 2020-02-28 | 36.831 | 41,155 | -4,028 | 0.01% | 1,515,759 |
| 2020-03-02 | 2020-02-27 | 38.601 | 45,183 | -175 | 0.01% | 1,744,093 |
| 2020-02-28 | 2020-02-26 | 38.315 | 45,358 | +876 | 0.01% | 1,737,898 |
| 2020-02-27 | 2020-02-25 | 40.199 | 44,482 | -876 | 0.01% | 1,788,154 |
| 2020-02-26 | 2020-02-24 | 39.914 | 45,358 | -875 | 0.01% | 1,810,419 |
| 2020-02-25 | 2020-02-21 | 36.545 | 46,233 | -351 | 0.01% | 1,689,585 |
| 2020-02-24 | 2020-02-20 | 36.831 | 46,584 | -525 | 0.01% | 1,715,712 |
| 2020-02-21 | 2020-02-19 | 35.746 | 47,109 | -1,576 | 0.01% | 1,683,938 |
| 2020-02-19 | 2020-02-17 | 35.917 | 48,685 | -5,079 | 0.01% | 1,748,613 |
| 2020-02-17 | 2020-02-13 | 32.833 | 53,764 | -525 | 0.01% | 1,765,255 |
| 2020-02-14 | 2020-02-12 | 32.091 | 54,289 | -526 | 0.01% | 1,742,192 |
| 2020-02-13 | 2020-02-11 | 32.091 | 54,815 | -350 | 0.01% | 1,759,072 |
| 2020-02-12 | 2020-02-10 | 32.605 | 55,165 | -525 | 0.01% | 1,798,654 |
| 2020-02-11 | 2020-02-07 | 31.863 | 55,690 | -1,051 | 0.01% | 1,774,432 |
| 2020-02-10 | 2020-02-06 | 31.863 | 56,741 | -3,327 | 0.01% | 1,807,920 |
| 2020-02-07 | 2020-02-05 | 30.778 | 60,068 | -701 | 0.01% | 1,848,757 |
| 2020-02-06 | 2020-02-04 | 30.721 | 60,769 | +2,452 | 0.01% | 1,866,862 |
| 2020-01-29 | 2020-01-22 | 33.290 | 58,317 | -2,977 | 0.01% | 1,941,385 |
| 2020-01-23 | 2020-01-21 | 32.091 | 61,294 | +875 | 0.01% | 1,966,990 |
| 2020-01-22 | 2020-01-20 | 33.918 | 60,419 | -14,010 | 0.01% | 2,049,311 |
| 2020-01-21 | 2020-01-17 | 33.519 | 74,429 | -10,157 | 0.01% | 2,494,757 |
| 2020-01-15 | 2020-01-13 | 31.520 | 84,586 | -22,767 | 0.01% | 2,666,156 |
| 2020-01-14 | 2020-01-10 | 30.835 | 107,353 | -7,005 | 0.02% | 3,310,213 |
| 2020-01-13 | 2020-01-09 | 30.378 | 114,358 | -8,231 | 0.02% | 3,473,971 |
| 2020-01-10 | 2020-01-08 | 28.950 | 122,589 | +701 | 0.02% | 3,549,012 |
| 2020-01-08 | 2020-01-06 | 29.579 | 121,888 | -1,751 | 0.02% | 3,605,277 |
| 2020-01-07 | 2020-01-03 | 28.893 | 123,639 | -876 | 0.02% | 3,572,350 |
| 2020-01-06 | 2020-01-02 | 27.866 | 124,515 | -4,553 | 0.02% | 3,469,680 |
| 2020-01-02 | 2019-12-27 | 26.552 | 129,068 | +175 | 0.02% | 3,427,042 |
| 2019-12-20 | 2019-12-18 | 27.066 | 128,893 | -1,751 | 0.02% | 3,488,636 |
| 2019-12-06 | 2019-12-04 | 23.868 | 130,644 | +875 | 0.02% | 3,118,270 |
| 2019-12-05 | 2019-12-03 | 23.754 | 129,769 | +876 | 0.02% | 3,082,565 |
| 2019-11-13 | 2019-11-11 | 25.296 | 128,893 | -701 | 0.02% | 3,260,476 |
| 2019-11-11 | 2019-11-07 | 26.724 | 129,594 | -350 | 0.02% | 3,463,209 |
| 2019-11-07 | 2019-11-05 | 27.237 | 129,944 | +525 | 0.02% | 3,539,342 |
| 2019-11-05 | 2019-11-01 | 25.924 | 129,419 | -525 | 0.02% | 3,355,072 |
| 2019-11-04 | 2019-10-31 | 25.125 | 129,944 | +525 | 0.02% | 3,264,802 |
| 2019-10-21 | 2019-10-17 | 23.640 | 129,419 | +876 | 0.02% | 3,059,471 |
| 2019-10-18 | 2019-10-16 | 23.697 | 128,543 | +2,627 | 0.02% | 3,046,102 |
| 2019-10-10 | 2019-10-08 | 23.926 | 125,916 | +175 | 0.02% | 3,012,610 |
| 2019-10-04 | 2019-10-02 | 23.697 | 125,741 | +4,378 | 0.02% | 2,979,703 |
| 2019-10-03 | 2019-09-30 | 23.754 | 121,363 | +876 | 0.02% | 2,882,887 |
| 2019-09-30 | 2019-09-26 | 23.983 | 120,487 | +175 | 0.02% | 2,889,598 |
| 2019-09-25 | 2019-09-23 | 24.268 | 120,312 | +175 | 0.02% | 2,919,751 |
| 2019-09-18 | 2019-09-16 | 25.696 | 120,137 | -525 | 0.02% | 3,087,004 |
| 2019-09-12 | 2019-09-10 | 26.381 | 120,662 | -701 | 0.02% | 3,183,174 |
| 2019-09-11 | 2019-09-09 | 26.838 | 121,363 | -30,297 | 0.02% | 3,257,108 |
| 2019-09-10 | 2019-09-06 | 24.268 | 151,660 | -3,152 | 0.02% | 3,680,509 |
| 2019-09-09 | 2019-09-05 | 22.361 | 154,812 | +701 | 0.02% | 3,461,746 |
| 2019-09-06 | 2019-09-04 | 21.699 | 154,111 | +14,535 | 0.02% | 3,343,992 |
| 2019-09-05 | 2019-09-03 | 22.133 | 139,576 | +1,751 | 0.02% | 3,089,175 |
| 2019-09-03 | 2019-08-30 | 22.270 | 137,825 | +351 | 0.02% | 3,069,309 |
| 2019-08-30 | 2019-08-28 | 22.726 | 137,474 | +525 | 0.02% | 3,124,292 |
| 2019-08-28 | 2019-08-26 | 22.521 | 136,949 | -1,051 | 0.02% | 3,084,208 |
| 2019-08-26 | 2019-08-22 | 23.469 | 138,000 | -175 | 0.02% | 3,238,686 |
| 2019-08-22 | 2019-08-20 | 22.315 | 138,175 | +701 | 0.02% | 3,083,415 |
| 2019-08-21 | 2019-08-19 | 22.589 | 137,474 | +175 | 0.02% | 3,105,452 |
| 2019-08-20 | 2019-08-16 | 21.333 | 137,299 | +16,812 | 0.02% | 2,929,019 |
| 2019-08-16 | 2019-08-14 | 22.315 | 120,487 | +7,180 | 0.02% | 2,688,702 |
| 2019-08-15 | 2019-08-13 | 22.201 | 113,307 | +11,383 | 0.02% | 2,515,538 |
| 2019-08-14 | 2019-08-12 | 22.681 | 101,924 | +19,264 | 0.02% | 2,311,712 |
| 2019-08-08 | 2019-08-06 | 24.782 | 82,660 | +3,328 | 0.01% | 2,048,486 |
| 2019-08-06 | 2019-08-02 | 25.581 | 79,332 | +875 | 0.01% | 2,029,431 |
| 2019-07-31 | 2019-07-29 | 28.094 | 78,457 | -350 | 0.01% | 2,204,168 |
| 2019-07-29 | 2019-07-25 | 28.265 | 78,807 | -10,508 | 0.01% | 2,227,501 |
| 2019-07-10 | 2019-07-08 | 25.981 | 89,315 | -1,225 | 0.01% | 2,320,512 |
| 2019-07-08 | 2019-07-04 | 26.438 | 90,540 | +10,507 | 0.01% | 2,393,698 |
| 2019-07-04 | 2019-07-02 | 26.609 | 80,033 | +526 | 0.01% | 2,129,624 |
| 2019-07-03 | 2019-06-28 | 25.753 | 79,507 | +2,626 | 0.01% | 2,047,528 |
| 2019-06-13 | 2019-06-11 | 24.953 | 76,881 | -3,502 | 0.01% | 1,918,441 |
| 2019-06-05 | 2019-06-03 | 23.297 | 80,383 | -876 | 0.01% | 1,872,718 |
| 2019-06-04 | 2019-05-31 | 21.539 | 81,259 | +175 | 0.01% | 1,750,214 |
| 2019-06-03 | 2019-05-30 | 21.904 | 81,084 | +876 | 0.01% | 1,776,077 |
| 2019-05-27 | 2019-05-23 | 22.178 | 80,208 | -876 | 0.01% | 1,778,873 |
| 2019-05-21 | 2019-05-17 | 22.452 | 81,084 | +19,615 | 0.01% | 1,820,525 |
| 2019-05-20 | 2019-05-16 | 24.439 | 61,469 | +3,677 | 0.01% | 1,502,270 |
| 2019-05-15 | 2019-05-10 | 26.324 | 57,792 | +175 | 0.01% | 1,521,306 |
| 2019-05-14 | 2019-05-09 | 25.410 | 57,617 | +175 | 0.01% | 1,464,059 |
| 2019-05-09 | 2019-05-07 | 26.438 | 57,442 | +876 | 0.01% | 1,518,653 |
| 2019-05-08 | 2019-05-06 | 26.552 | 56,566 | +8,756 | 0.01% | 1,501,953 |
| 2019-05-06 | 2019-05-02 | 28.950 | 47,810 | -350 | 0.01% | 1,384,123 |
| 2019-05-03 | 2019-04-30 | 28.437 | 48,160 | -700 | 0.01% | 1,369,505 |
| 2019-05-02 | 2019-04-29 | 29.407 | 48,860 | -351 | 0.01% | 1,436,841 |
| 2019-04-29 | 2019-04-25 | 29.464 | 49,211 | -875 | 0.01% | 1,449,973 |
| 2019-04-25 | 2019-04-23 | 30.778 | 50,086 | +1,051 | 0.01% | 1,541,534 |
| 2019-04-24 | 2019-04-18 | 30.549 | 49,035 | +350 | 0.01% | 1,497,987 |
| 2019-04-18 | 2019-04-16 | 29.693 | 48,685 | -876 | 0.01% | 1,445,594 |
| 2019-04-15 | 2019-04-11 | 27.980 | 49,561 | -1,576 | 0.01% | 1,386,705 |
| 2019-04-12 | 2019-04-10 | 29.008 | 51,137 | -876 | 0.01% | 1,483,361 |
| 2019-04-09 | 2019-04-04 | 27.352 | 52,013 | -875 | 0.01% | 1,422,641 |
| 2019-04-04 | 2019-04-02 | 27.295 | 52,888 | -876 | 0.01% | 1,443,554 |
| 2019-03-29 | 2019-03-27 | 25.010 | 53,764 | -525 | 0.01% | 1,344,664 |
| 2019-03-27 | 2019-03-25 | 25.467 | 54,289 | -2,102 | 0.01% | 1,382,594 |
| 2019-03-25 | 2019-03-21 | 25.467 | 56,391 | +876 | 0.01% | 1,436,126 |
| 2019-03-22 | 2019-03-20 | 25.810 | 55,515 | -526 | 0.01% | 1,432,837 |
| 2019-03-20 | 2019-03-18 | 26.381 | 56,041 | +4,028 | 0.01% | 1,478,413 |
| 2019-03-19 | 2019-03-15 | 25.239 | 52,013 | +1,752 | 0.01% | 1,312,750 |
| 2019-03-15 | 2019-03-13 | 26.438 | 50,261 | +5,429 | 0.01% | 1,328,801 |
| 2019-03-14 | 2019-03-12 | 28.551 | 44,832 | -1,226 | 0.01% | 1,279,988 |
| 2019-03-12 | 2019-03-08 | 27.409 | 46,058 | +2,101 | 0.01% | 1,262,392 |
| 2019-03-11 | 2019-03-07 | 27.180 | 43,957 | -350 | 0.01% | 1,194,766 |
| 2019-03-08 | 2019-03-06 | 29.693 | 44,307 | -1,751 | 0.01% | 1,315,599 |
| 2019-03-04 | 2019-02-28 | 26.781 | 46,058 | -876 | 0.01% | 1,233,462 |
| 2019-03-01 | 2019-02-27 | 27.694 | 46,934 | +701 | 0.01% | 1,299,802 |
| 2019-02-28 | 2019-02-26 | 27.409 | 46,233 | +525 | 0.01% | 1,267,189 |
| 2019-02-27 | 2019-02-25 | 27.123 | 45,708 | +1,576 | 0.01% | 1,239,749 |
| 2019-02-26 | 2019-02-22 | 26.666 | 44,132 | -7,005 | 0.01% | 1,176,843 |
| 2019-02-25 | 2019-02-21 | 23.640 | 51,137 | -525 | 0.01% | 1,208,881 |
| 2019-02-22 | 2019-02-20 | 22.292 | 51,662 | -4,379 | 0.01% | 1,151,672 |
| 2019-02-18 | 2019-02-14 | 20.831 | 56,041 | -875 | 0.01% | 1,167,370 |
| 2019-01-23 | 2019-01-21 | 18.250 | 56,916 | -175 | 0.01% | 1,038,698 |
| 2019-01-17 | 2019-01-15 | 18.158 | 57,091 | -1,576 | 0.01% | 1,036,675 |
| 2019-01-15 | 2019-01-11 | 18.250 | 58,667 | -1,927 | 0.01% | 1,070,653 |
| 2019-01-07 | 2019-01-03 | 15.897 | 60,594 | +175 | 0.01% | 963,267 |
| 2018-12-03 | 2018-11-29 | 17.542 | 60,419 | +526 | 0.01% | 1,059,846 |
| 2018-11-30 | 2018-11-28 | 18.432 | 59,893 | -11,384 | 0.01% | 1,103,971 |
| 2018-11-22 | 2018-11-20 | 17.747 | 71,277 | -350 | 0.01% | 1,264,965 |
| 2018-11-20 | 2018-11-16 | 18.615 | 71,627 | +7,881 | 0.01% | 1,333,344 |
| 2018-11-19 | 2018-11-15 | 17.496 | 63,746 | +876 | 0.01% | 1,115,295 |
| 2018-11-16 | 2018-11-14 | 17.473 | 62,870 | +875 | 0.01% | 1,098,532 |
| 2018-11-12 | 2018-11-08 | 17.176 | 61,995 | +1,226 | 0.01% | 1,064,835 |
| 2018-11-09 | 2018-11-07 | 16.834 | 60,769 | -876 | 0.01% | 1,022,957 |
| 2018-11-07 | 2018-11-05 | 15.280 | 61,645 | +876 | 0.01% | 941,959 |
| 2018-10-26 | 2018-10-24 | 14.253 | 60,769 | +175 | 0.01% | 866,113 |
| 2018-10-25 | 2018-10-23 | 14.253 | 60,594 | -875 | 0.01% | 863,619 |
| 2018-10-23 | 2018-10-19 | 13.727 | 61,469 | +175 | 0.01% | 843,798 |
| 2018-10-22 | 2018-10-18 | 13.019 | 61,294 | +175 | 0.01% | 797,996 |
| 2018-10-11 | 2018-10-09 | 13.590 | 61,119 | +175 | 0.01% | 830,618 |
| 2018-10-10 | 2018-10-08 | 13.704 | 60,944 | +1,751 | 0.01% | 835,199 |
| 2018-10-08 | 2018-10-04 | 16.217 | 59,193 | -175 | 0.01% | 959,924 |
| 2018-10-02 | 2018-09-27 | 16.331 | 59,368 | -876 | 0.01% | 969,541 |
| 2018-09-28 | 2018-09-26 | 16.605 | 60,244 | +876 | 0.01% | 1,000,360 |
| 2018-09-20 | 2018-09-18 | 15.897 | 59,368 | +8,756 | 0.01% | 943,777 |
| 2018-09-18 | 2018-09-14 | 15.966 | 50,612 | +1,752 | 0.01% | 808,051 |
| 2018-09-13 | 2018-09-11 | 15.486 | 48,860 | -3,328 | 0.01% | 756,643 |
| 2018-09-11 | 2018-09-07 | 15.874 | 52,188 | +175 | 0.01% | 828,444 |
| 2018-09-10 | 2018-09-06 | 15.874 | 52,013 | +526 | 0.01% | 825,666 |
| 2018-09-07 | 2018-09-05 | 16.194 | 51,487 | +1,226 | 0.01% | 833,781 |
| 2018-08-28 | 2018-08-24 | 15.806 | 50,261 | -876 | 0.01% | 794,411 |
| 2018-08-20 | 2018-08-16 | 14.869 | 51,137 | +350 | 0.01% | 760,369 |
| 2018-08-06 | 2018-08-02 | 14.595 | 50,787 | +175 | 0.01% | 741,244 |
| 2018-07-30 | 2018-07-26 | 15.554 | 50,612 | +176 | 0.01% | 787,243 |
| 2018-07-26 | 2018-07-24 | 16.696 | 50,436 | +1,751 | 0.01% | 842,104 |
| 2018-07-25 | 2018-07-23 | 17.016 | 48,685 | +875 | 0.01% | 828,437 |
| 2018-07-24 | 2018-07-20 | 16.719 | 47,810 | +4,028 | 0.01% | 799,351 |
| 2018-07-23 | 2018-07-19 | 17.359 | 43,782 | +1,226 | 0.01% | 760,006 |
| 2018-07-20 | 2018-07-18 | 17.656 | 42,556 | -4,378 | 0.01% | 751,360 |
| 2018-07-19 | 2018-07-17 | 18.821 | 46,934 | -175 | 0.01% | 883,329 |
| 2018-07-18 | 2018-07-16 | 18.272 | 47,109 | -1,926 | 0.01% | 860,799 |
| 2018-07-16 | 2018-07-12 | 15.920 | 49,035 | +4,728 | 0.01% | 780,633 |
| 2018-07-13 | 2018-07-11 | 12.722 | 44,307 | +1,576 | 0.01% | 563,684 |
| 2018-07-12 | 2018-07-10 | 13.476 | 42,731 | +701 | 0.01% | 575,842 |
| 2018-07-11 | 2018-07-09 | 14.253 | 42,030 | +1,050 | 0.01% | 599,035 |
| 2018-07-10 | 2018-07-06 | 14.504 | 40,980 | +1,226 | 0.01% | 594,366 |
| 2018-07-06 | 2018-07-04 | 14.138 | 39,754 | +1,051 | 0.01% | 562,056 |
| 2018-07-04 | 2018-06-29 | 13.613 | 38,703 | +2,102 | 0.01% | 526,864 |
| 2018-07-03 | 2018-06-28 | 13.499 | 36,601 | -6,830 | 0.01% | 494,070 |
| 2018-06-29 | 2018-06-27 | 13.453 | 43,431 | +1,225 | 0.01% | 584,283 |
| 2018-06-28 | 2018-06-26 | 13.933 | 42,206 | +9,107 | 0.01% | 588,047 |
| 2018-06-27 | 2018-06-25 | 13.339 | 33,099 | +1,226 | 0.01% | 441,505 |
| 2018-06-26 | 2018-06-22 | 13.544 | 31,873 | +876 | 0.00% | 431,704 |
| 2018-06-22 | 2018-06-20 | 13.499 | 30,997 | +2,101 | 0.00% | 418,423 |
| 2018-06-21 | 2018-06-19 | 11.249 | 28,896 | -19,789 | 0.00% | 325,051 |
| 2018-06-20 | 2018-06-15 | 14.961 | 48,685 | +4,728 | 0.01% | 728,357 |
| 2018-06-19 | 2018-06-14 | 16.902 | 43,957 | +2,102 | 0.01% | 742,964 |
| 2018-06-15 | 2018-06-13 | 17.085 | 41,855 | +2,627 | 0.01% | 715,084 |
| 2018-04-12 | 2018-04-10 | 30.321 | 39,228 | -175 | 0.01% | 1,189,429 |
| 2018-04-11 | 2018-04-09 | 29.407 | 39,403 | -526 | 0.01% | 1,158,736 |
| 2018-04-04 | 2018-03-29 | 29.179 | 39,929 | +175 | 0.01% | 1,165,084 |
| 2018-04-03 | 2018-03-28 | 29.065 | 39,754 | -1,050 | 0.01% | 1,155,438 |
| 2018-03-29 | 2018-03-27 | 30.549 | 40,804 | +2,626 | 0.01% | 1,246,535 |
| 2018-03-28 | 2018-03-26 | 29.350 | 38,178 | +526 | 0.01% | 1,120,532 |
| 2018-03-27 | 2018-03-23 | 29.750 | 37,652 | -526 | 0.01% | 1,120,144 |
| 2018-03-23 | 2018-03-21 | 31.863 | 38,178 | +876 | 0.01% | 1,216,453 |
| 2018-03-22 | 2018-03-20 | 32.662 | 37,302 | +175 | 0.01% | 1,218,361 |
| 2018-03-20 | 2018-03-16 | 31.977 | 37,127 | +526 | 0.01% | 1,187,205 |
| 2018-03-19 | 2018-03-15 | 33.176 | 36,601 | -24,518 | 0.01% | 1,214,275 |
| 2018-03-15 | 2018-03-13 | 33.576 | 61,119 | -30,822 | 0.01% | 2,052,114 |
| 2018-03-14 | 2018-03-12 | 33.633 | 91,941 | -1,226 | 0.01% | 3,092,235 |
| 2018-03-12 | 2018-03-08 | 31.977 | 93,167 | +700 | 0.01% | 2,979,189 |
| 2018-03-09 | 2018-03-07 | 31.806 | 92,467 | -875 | 0.01% | 2,940,965 |
| 2018-03-08 | 2018-03-06 | 32.491 | 93,342 | -3,853 | 0.01% | 3,032,755 |
| 2018-03-07 | 2018-03-05 | 30.606 | 97,195 | +875 | 0.01% | 2,974,792 |
| 2018-03-01 | 2018-02-27 | 32.262 | 96,320 | -1,751 | 0.01% | 3,107,512 |
| 2018-02-27 | 2018-02-23 | 31.406 | 98,071 | -876 | 0.01% | 3,080,004 |
| 2018-02-26 | 2018-02-22 | 30.606 | 98,947 | -175 | 0.01% | 3,028,415 |
| 2018-02-22 | 2018-02-20 | 31.235 | 99,122 | -1,751 | 0.01% | 3,096,031 |
| 2018-02-14 | 2018-02-12 | 29.236 | 100,873 | +1,926 | 0.02% | 2,949,123 |
| 2018-02-13 | 2018-02-09 | 29.407 | 98,947 | +176 | 0.01% | 2,909,764 |
| 2018-02-09 | 2018-02-07 | 29.179 | 98,771 | +350 | 0.01% | 2,882,029 |
| 2018-02-07 | 2018-02-05 | 30.892 | 98,421 | +1,751 | 0.01% | 3,040,416 |
| 2018-02-06 | 2018-02-02 | 31.520 | 96,670 | +2,627 | 0.01% | 3,047,044 |
| 2018-02-05 | 2018-02-01 | 30.321 | 94,043 | +1,751 | 0.01% | 2,851,471 |
| 2018-02-02 | 2018-01-31 | 32.548 | 92,292 | +351 | 0.01% | 3,003,910 |
| 2018-01-31 | 2018-01-29 | 31.977 | 91,941 | +175 | 0.01% | 2,939,986 |
| 2018-01-30 | 2018-01-26 | 34.432 | 91,766 | -876 | 0.01% | 3,159,709 |
| 2018-01-26 | 2018-01-24 | 35.974 | 92,642 | -525 | 0.01% | 3,332,701 |
| 2018-01-25 | 2018-01-23 | 35.688 | 93,167 | +525 | 0.01% | 3,324,988 |
| 2018-01-24 | 2018-01-22 | 35.175 | 92,642 | -876 | 0.01% | 3,258,641 |
| 2018-01-23 | 2018-01-19 | 34.661 | 93,518 | -525 | 0.01% | 3,241,394 |
| 2018-01-22 | 2018-01-18 | 34.318 | 94,043 | +2,452 | 0.01% | 3,227,371 |
| 2018-01-19 | 2018-01-17 | 34.889 | 91,591 | +350 | 0.01% | 3,195,523 |
| 2018-01-18 | 2018-01-16 | 35.403 | 91,241 | -876 | 0.01% | 3,230,202 |
| 2018-01-17 | 2018-01-15 | 33.062 | 92,117 | +22,767 | 0.01% | 3,045,554 |
| 2018-01-16 | 2018-01-12 | 33.861 | 69,350 | -876 | 0.01% | 2,348,276 |
| 2018-01-15 | 2018-01-11 | 33.290 | 70,226 | +1,752 | 0.01% | 2,337,838 |
| 2018-01-12 | 2018-01-10 | 33.804 | 68,474 | +875 | 0.01% | 2,314,703 |
| 2018-01-11 | 2018-01-09 | 34.432 | 67,599 | +876 | 0.01% | 2,327,585 |
| 2018-01-05 | 2018-01-03 | 34.090 | 66,723 | -2,452 | 0.01% | 2,274,562 |
| 2018-01-04 | 2018-01-02 | 33.005 | 69,175 | +876 | 0.01% | 2,283,100 |
| 2018-01-03 | 2017-12-29 | 33.519 | 68,299 | +175 | 0.01% | 2,289,288 |
| 2018-01-02 | 2017-12-28 | 33.347 | 68,124 | -175 | 0.01% | 2,271,752 |
| 2017-12-29 | 2017-12-27 | 32.890 | 68,299 | +175 | 0.01% | 2,246,388 |
| 2017-12-28 | 2017-12-22 | 33.119 | 68,124 | +875 | 0.01% | 2,256,192 |
| 2017-12-27 | 2017-12-21 | 32.434 | 67,249 | -1,926 | 0.01% | 2,181,133 |
| 2017-12-22 | 2017-12-20 | 31.120 | 69,175 | +876 | 0.01% | 2,152,750 |
| 2017-12-21 | 2017-12-19 | 31.292 | 68,299 | +875 | 0.01% | 2,137,189 |
| 2017-12-20 | 2017-12-18 | 30.835 | 67,424 | +175 | 0.01% | 2,079,008 |
| 2017-12-18 | 2017-12-14 | 33.290 | 67,249 | -1,050 | 0.01% | 2,238,733 |
| 2017-12-15 | 2017-12-13 | 32.776 | 68,299 | -876 | 0.01% | 2,238,588 |
| 2017-12-13 | 2017-12-11 | 32.833 | 69,175 | +876 | 0.01% | 2,271,250 |
| 2017-12-12 | 2017-12-08 | 31.235 | 68,299 | -876 | 0.01% | 2,133,289 |
| 2017-12-11 | 2017-12-07 | 30.035 | 69,175 | +876 | 0.01% | 2,077,700 |
| 2017-12-08 | 2017-12-06 | 29.522 | 68,299 | -701 | 0.01% | 2,016,289 |
| 2017-12-06 | 2017-12-04 | 32.491 | 69,000 | +1,751 | 0.01% | 2,241,864 |
| 2017-12-04 | 2017-11-30 | 31.006 | 67,249 | -350 | 0.01% | 2,085,132 |
| 2017-11-29 | 2017-11-27 | 32.205 | 67,599 | +2,627 | 0.01% | 2,177,045 |
| 2017-11-27 | 2017-11-23 | 35.403 | 64,972 | +11,208 | 0.01% | 2,300,201 |
| 2017-11-24 | 2017-11-22 | 36.259 | 53,764 | +4,553 | 0.01% | 1,949,455 |
| 2017-11-23 | 2017-11-21 | 36.888 | 49,211 | +1,401 | 0.01% | 1,815,276 |
| 2017-11-22 | 2017-11-20 | 33.918 | 47,810 | +14,536 | 0.01% | 1,621,635 |
| 2017-11-17 | 2017-11-15 | 31.634 | 33,274 | +1,751 | 0.01% | 1,052,598 |
| 2017-11-15 | 2017-11-13 | 33.747 | 31,523 | -875 | 0.00% | 1,063,807 |
| 2017-11-14 | 2017-11-10 | 32.776 | 32,398 | -17,338 | 0.00% | 1,061,886 |
| 2017-11-13 | 2017-11-09 | 32.319 | 49,736 | -876 | 0.01% | 1,607,442 |
| 2017-11-10 | 2017-11-08 | 30.892 | 50,612 | +876 | 0.01% | 1,563,503 |
| 2017-11-06 | 2017-11-02 | 29.693 | 49,736 | +21,541 | 0.01% | 1,476,802 |
| 2017-11-01 | 2017-10-30 | 30.093 | 28,195 | +5,779 | 0.00% | 848,459 |
| 2017-10-31 | 2017-10-27 | 28.265 | 22,416 | -27,495 | 0.00% | 633,594 |
| 2017-10-30 | 2017-10-26 | 29.350 | 49,911 | -1,751 | 0.01% | 1,464,898 |
| 2017-10-27 | 2017-10-25 | 28.608 | 51,662 | +1,050 | 0.01% | 1,477,940 |
| 2017-10-26 | 2017-10-24 | 27.637 | 50,612 | +351 | 0.01% | 1,398,772 |
| 2017-10-25 | 2017-10-23 | 28.950 | 50,261 | +21,890 | 0.01% | 1,455,081 |
| 2017-10-24 | 2017-10-20 | 30.664 | 28,371 | +16,638 | 0.00% | 869,955 |
| 2017-10-23 | 2017-10-19 | 29.864 | 11,733 | +350 | 0.00% | 350,396 |
| 2017-10-20 | 2017-10-18 | 33.690 | 11,383 | +9,807 | 0.00% | 383,492 |
| 2017-10-19 | 2017-10-17 | 33.633 | 1,576 | -175 | 0.00% | 53,005 |
| 2017-10-13 | 2017-10-11 | 31.634 | 1,751 | +175 | 0.00% | 55,392 |
| 2017-10-10 | 2017-10-06 | 34.375 | 1,576 | -876 | 0.00% | 54,175 |
| 2017-10-09 | 2017-10-04 | 31.977 | 2,452 | +876 | 0.00% | 78,407 |
| 2017-09-27 | 2017-09-25 | 26.952 | 1,576 | +350 | 0.00% | 42,476 |
| 2017-09-21 | 2017-09-19 | 25.182 | 1,226 | +175 | 0.00% | 30,873 |
| 2017-09-18 | 2017-09-14 | 24.782 | 1,051 | +175 | 0.00% | 26,046 |
| 2017-09-06 | 2017-09-04 | 23.983 | 876 | -700 | 0.00% | 21,009 |
| 2017-08-31 | 2017-08-29 | 23.754 | 1,576 | +700 | 0.00% | 37,437 |
| 2017-08-29 | 2017-08-25 | 23.069 | 876 | -875 | 0.00% | 20,208 |
| 2017-08-25 | 2017-08-22 | 22.064 | 1,751 | -1,752 | 0.00% | 38,634 |
| 2017-08-17 | 2017-08-15 | 21.310 | 3,503 | -1,751 | 0.00% | 74,650 |
| 2017-08-16 | 2017-08-14 | 21.470 | 5,254 | +1,751 | 0.00% | 112,804 |
| 2017-08-15 | 2017-08-11 | 21.013 | 3,503 | +2,102 | 0.00% | 73,610 |
| 2017-08-10 | 2017-08-08 | 23.355 | 1,401 | +876 | 0.00% | 32,720 |
| 2017-08-04 | 2017-08-02 | 22.841 | 525 | -526 | 0.00% | 11,991 |
| 2017-08-03 | 2017-08-01 | 22.429 | 1,051 | +701 | 0.00% | 23,573 |
| 2017-07-28 | 2017-07-26 | 23.469 | 350 | +350 | 0.00% | 8,214 |
| 2017-07-24 | 2017-07-20 | 23.697 | 0 | -525 | ||
| 2017-07-21 | 2017-07-19 | 21.584 | 525 | -176 | 0.00% | 11,332 |
| 2017-07-20 | 2017-07-18 | 20.853 | 701 | -175 | 0.00% | 14,618 |
| 2017-07-18 | 2017-07-14 | 21.356 | 876 | +701 | 0.00% | 18,708 |
| 2017-07-04 | 2017-06-30 | 21.287 | 175 | +175 | 0.00% | 3,725 |
| 2017-06-21 | 2017-06-19 | 20.328 | 0 | -24,518 | ||
| 2017-06-16 | 2017-06-14 | 19.826 | 24,518 | +24,518 | 0.00% | 486,086 |
| 2017-05-25 | 2017-05-23 | 17.884 | 0 | -350 | ||
| 2017-05-02 | 2017-04-27 | 17.085 | 350 | -876 | 0.00% | 5,980 |
| 2017-04-24 | 2017-04-20 | 17.245 | 1,226 | -876 | 0.00% | 21,142 |
| 2017-03-31 | 2017-03-29 | 16.217 | 2,102 | +876 | 0.00% | 34,088 |
| 2017-03-24 | 2017-03-22 | 16.582 | 1,226 | -1,401 | 0.00% | 20,330 |
| 2017-03-22 | 2017-03-20 | 17.016 | 2,627 | +876 | 0.00% | 44,702 |
| 2017-03-13 | 2017-03-09 | 14.230 | 1,751 | +875 | 0.00% | 24,916 |
| 2017-03-10 | 2017-03-08 | 14.778 | 876 | +526 | 0.00% | 12,945 |
| 2017-03-09 | 2017-03-07 | 13.933 | 350 | -1,752 | 0.00% | 4,876 |
| 2017-02-27 | 2017-02-23 | 14.572 | 2,102 | +1,752 | 0.00% | 30,631 |
| 2017-02-22 | 2017-02-20 | 14.367 | 350 | -175 | 0.00% | 5,028 |
| 2017-02-21 | 2017-02-17 | 14.070 | 525 | +175 | 0.00% | 7,387 |
| 2016-12-29 | 2016-12-23 | 14.344 | 350 | -1,401 | 0.00% | 5,020 |
| 2016-12-23 | 2016-12-21 | 13.293 | 1,751 | +1,401 | 0.00% | 23,276 |
| 2016-12-22 | 2016-12-20 | 13.179 | 350 | -876 | 0.00% | 4,613 |
| 2016-11-30 | 2016-11-28 | 14.367 | 1,226 | +876 | 0.00% | 17,614 |
| 2016-11-11 | 2016-11-09 | 12.585 | 350 | -1,752 | 0.00% | 4,405 |
| 2016-11-10 | 2016-11-08 | 12.791 | 2,102 | -875 | 0.00% | 26,886 |
| 2016-11-04 | 2016-11-02 | 12.037 | 2,977 | +875 | 0.00% | 35,834 |
| 2016-10-03 | 2016-09-29 | 13.316 | 2,102 | +876 | 0.00% | 27,990 |
| 2016-09-26 | 2016-09-22 | 13.430 | 1,226 | +876 | 0.00% | 16,466 |
| 2016-09-14 | 2016-09-12 | 12.996 | 350 | -876 | 0.00% | 4,549 |
| 2016-09-13 | 2016-09-09 | 13.727 | 1,226 | -876 | 0.00% | 16,830 |
| 2016-09-09 | 2016-09-07 | 12.791 | 2,102 | -875 | 0.00% | 26,886 |
| 2016-09-01 | 2016-08-30 | 12.243 | 2,977 | -876 | 0.00% | 36,446 |
| 2016-08-30 | 2016-08-26 | 12.083 | 3,853 | +1,751 | 0.00% | 46,555 |
| 2016-08-22 | 2016-08-18 | 13.544 | 2,102 | +876 | 0.00% | 28,471 |
| 2016-08-19 | 2016-08-17 | 13.248 | 1,226 | -5,079 | 0.00% | 16,242 |
| 2016-08-18 | 2016-08-16 | 13.796 | 6,305 | +876 | 0.00% | 86,982 |
| 2016-08-17 | 2016-08-15 | 13.065 | 5,429 | -876 | 0.00% | 70,929 |
| 2016-08-16 | 2016-08-12 | 12.836 | 6,305 | +876 | 0.00% | 80,934 |
| 2016-08-10 | 2016-08-08 | 12.677 | 5,429 | -1,751 | 0.00% | 68,821 |
| 2016-08-09 | 2016-08-05 | 12.311 | 7,180 | +1,226 | 0.00% | 88,394 |
| 2016-07-26 | 2016-07-22 | 12.220 | 5,954 | +1,751 | 0.00% | 72,756 |
| 2016-07-25 | 2016-07-21 | 12.311 | 4,203 | +2,977 | 0.00% | 51,744 |
| 2016-07-22 | 2016-07-20 | 11.991 | 1,226 | +876 | 0.00% | 14,701 |
| 2016-07-19 | 2016-07-15 | 11.717 | 350 | -1,752 | 0.00% | 4,101 |
| 2016-07-15 | 2016-07-13 | 11.535 | 2,102 | +876 | 0.00% | 24,246 |
| 2016-07-14 | 2016-07-12 | 11.363 | 1,226 | +876 | 0.00% | 13,931 |
| 2016-06-27 | 2016-06-23 | 11.580 | 350 | -876 | 0.00% | 4,053 |
| 2016-06-24 | 2016-06-22 | 11.489 | 1,226 | -350 | 0.00% | 14,085 |
| 2016-06-13 | 2016-06-08 | 11.672 | 1,576 | -876 | 0.00% | 18,394 |
| 2016-06-06 | 2016-06-02 | 11.904 | 2,452 | +72 | 0.00% | 29,189 |
| 2016-06-02 | 2016-05-31 | 11.998 | 2,380 | +1,700 | 0.00% | 28,556 |
| 2016-05-11 | 2016-05-09 | 11.998 | 680 | -850 | 0.00% | 8,159 |
| 2016-05-06 | 2016-05-04 | 14.022 | 1,530 | +850 | 0.00% | 21,453 |
| 2016-04-19 | 2016-04-15 | 14.704 | 680 | -850 | 0.00% | 9,999 |
| 2016-04-18 | 2016-04-14 | 14.210 | 1,530 | -1,700 | 0.00% | 21,741 |
| 2016-04-15 | 2016-04-13 | 14.210 | 3,230 | +1,700 | 0.00% | 45,898 |
| 2016-04-12 | 2016-04-08 | 14.163 | 1,530 | +340 | 0.00% | 21,669 |
| 2016-02-29 | 2016-02-25 | 14.869 | 1,190 | -102 | 0.00% | 17,694 |
| 2016-02-22 | 2016-02-18 | 16.398 | 1,292 | +510 | 0.00% | 21,186 |
| 2016-02-03 | 2016-02-01 | 16.468 | 782 | -170 | 0.00% | 12,878 |
| 2016-01-25 | 2016-01-21 | 15.668 | 952 | +340 | 0.00% | 14,916 |
| 2016-01-21 | 2016-01-19 | 16.751 | 612 | -26,524 | 0.00% | 10,251 |
| 2016-01-15 | 2016-01-13 | 16.704 | 27,136 | -4,250 | 0.00% | 453,268 |
| 2016-01-05 | 2015-12-31 | 20.797 | 31,386 | -510 | 0.00% | 652,738 |
| 2015-12-10 | 2015-12-08 | 20.303 | 31,896 | -340 | 0.00% | 647,587 |
| 2015-12-02 | 2015-11-30 | 20.491 | 32,236 | -511 | 0.01% | 660,557 |
| 2015-12-01 | 2015-11-27 | 20.679 | 32,747 | +681 | 0.01% | 677,191 |
| 2015-11-26 | 2015-11-24 | 21.362 | 32,066 | +680 | 0.00% | 684,986 |
| 2015-10-14 | 2015-10-12 | 21.291 | 31,386 | -510 | 0.00% | 668,245 |
| 2015-08-13 | 2015-08-11 | 20.585 | 31,896 | -340 | 0.00% | 656,591 |
| 2015-07-17 | 2015-07-15 | 21.126 | 32,236 | +1,802 | 0.01% | 681,033 |
| 2015-06-26 | 2015-06-24 | 25.055 | 30,434 | +3,570 | 0.01% | 762,535 |
| 2015-06-09 | 2015-06-05 | 27.467 | 26,864 | +8,501 | 0.01% | 737,868 |
| 2015-06-04 | 2015-06-02 | 27.820 | 18,363 | +8,502 | 0.00% | 510,853 |
| 2015-06-03 | 2015-06-01 | 27.820 | 9,861 | +850 | 0.00% | 274,330 |
| 2015-06-01 | 2015-05-28 | 38.474 | 9,011 | +8,590 | 0.00% | 346,691 |
| 2015-05-12 | 2015-05-08 | 34.912 | 421 | +421 | 0.00% | 14,698 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy