History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 9,736,261 | +0 | 1.29% | 409,507,138 |
| 2025-10-13 | 2025-10-09 | 40.440 | 9,736,261 | +0 | 1.29% | 393,734,395 |
| 2025-10-10 | 2025-10-08 | 35.980 | 9,736,261 | +85,000 | 1.29% | 350,310,671 |
| 2025-10-09 | 2025-10-06 | 36.560 | 9,651,261 | +681,300 | 1.28% | 352,850,102 |
| 2025-10-08 | 2025-10-03 | 36.140 | 8,969,961 | -42,000 | 1.19% | 324,174,391 |
| 2025-10-06 | 2025-10-02 | 36.600 | 9,011,961 | -49,200 | 1.19% | 329,837,773 |
| 2025-10-03 | 2025-09-30 | 35.500 | 9,061,161 | -208,900 | 1.20% | 321,671,216 |
| 2025-10-02 | 2025-09-29 | 34.540 | 9,270,061 | +201,744 | 1.23% | 320,187,907 |
| 2025-09-30 | 2025-09-26 | 33.540 | 9,068,317 | -351,890 | 1.20% | 304,151,352 |
| 2025-09-29 | 2025-09-25 | 35.400 | 9,420,207 | -212,800 | 1.25% | 333,475,328 |
| 2025-09-26 | 2025-09-24 | 33.780 | 9,633,007 | +1,089,600 | 1.28% | 325,402,976 |
| 2025-09-25 | 2025-09-23 | 33.840 | 8,543,407 | -955,400 | 1.13% | 289,108,893 |
| 2025-09-24 | 2025-09-22 | 35.640 | 9,498,807 | -215,000 | 1.26% | 338,537,481 |
| 2025-09-23 | 2025-09-19 | 34.980 | 9,713,807 | +10,150 | 1.29% | 339,788,969 |
| 2025-09-22 | 2025-09-18 | 35.140 | 9,703,657 | -430,600 | 1.28% | 340,986,507 |
| 2025-09-19 | 2025-09-17 | 35.040 | 10,134,257 | -640,800 | 1.34% | 355,104,365 |
| 2025-09-18 | 2025-09-16 | 34.700 | 10,775,057 | -213,600 | 1.43% | 373,894,478 |
| 2025-09-17 | 2025-09-15 | 34.500 | 10,988,657 | -48,300 | 1.45% | 379,108,666 |
| 2025-09-16 | 2025-09-12 | 34.780 | 11,036,957 | +274,350 | 1.46% | 383,865,364 |
| 2025-09-15 | 2025-09-11 | 34.980 | 10,762,607 | +740,190 | 1.42% | 376,475,993 |
| 2025-09-12 | 2025-09-10 | 32.540 | 10,022,417 | +272,358 | 1.33% | 326,129,449 |
| 2025-09-11 | 2025-09-09 | 32.540 | 9,750,059 | +887,000 | 1.29% | 317,266,920 |
| 2025-09-10 | 2025-09-08 | 32.860 | 8,863,059 | +851,000 | 1.17% | 291,240,119 |
| 2025-09-09 | 2025-09-05 | 32.220 | 8,012,059 | +675,650 | 1.06% | 258,148,541 |
| 2025-09-08 | 2025-09-04 | 31.240 | 7,336,409 | +131,750 | 0.97% | 229,189,417 |
| 2025-09-05 | 2025-09-03 | 32.660 | 7,204,659 | -691,400 | 0.95% | 235,304,163 |
| 2025-09-04 | 2025-09-02 | 33.400 | 7,896,059 | -257,700 | 1.05% | 263,728,371 |
| 2025-09-03 | 2025-09-01 | 36.220 | 8,153,759 | +461,800 | 1.08% | 295,329,151 |
| 2025-09-02 | 2025-08-29 | 35.020 | 7,691,959 | +951,508 | 1.02% | 269,372,404 |
| 2025-09-01 | 2025-08-28 | 38.600 | 6,740,451 | -85,403 | 0.89% | 260,181,409 |
| 2025-08-29 | 2025-08-27 | 35.200 | 6,825,854 | -546,800 | 0.90% | 240,270,061 |
| 2025-08-28 | 2025-08-26 | 34.940 | 7,372,654 | -1,497,427 | 0.98% | 257,600,531 |
| 2025-08-27 | 2025-08-25 | 37.100 | 8,870,081 | -1,190,589 | 1.17% | 329,080,005 |
| 2025-08-26 | 2025-08-22 | 36.060 | 10,060,670 | -252,170 | 1.33% | 362,787,760 |
| 2025-08-25 | 2025-08-21 | 31.320 | 10,312,840 | +1,013,064 | 1.37% | 322,998,149 |
| 2025-08-22 | 2025-08-20 | 29.720 | 9,299,776 | +528,500 | 1.23% | 276,389,343 |
| 2025-08-21 | 2025-08-19 | 28.640 | 8,771,276 | +367,000 | 1.16% | 251,209,345 |
| 2025-08-20 | 2025-08-18 | 28.800 | 8,404,276 | -464,325 | 1.11% | 242,043,149 |
| 2025-08-19 | 2025-08-15 | 26.860 | 8,868,601 | -139,000 | 1.17% | 238,210,623 |
| 2025-08-18 | 2025-08-14 | 26.380 | 9,007,601 | -31,390 | 1.19% | 237,620,514 |
| 2025-08-15 | 2025-08-13 | 26.880 | 9,038,991 | -420,600 | 1.20% | 242,968,078 |
| 2025-08-14 | 2025-08-12 | 25.760 | 9,459,591 | -152,400 | 1.25% | 243,679,064 |
| 2025-08-13 | 2025-08-11 | 24.940 | 9,611,991 | +120,700 | 1.27% | 239,723,056 |
| 2025-08-12 | 2025-08-08 | 24.560 | 9,491,291 | +48,200 | 1.26% | 233,106,107 |
| 2025-08-11 | 2025-08-07 | 25.080 | 9,443,091 | +73,800 | 1.25% | 236,832,722 |
| 2025-08-08 | 2025-08-06 | 25.320 | 9,369,291 | +120,200 | 1.24% | 237,230,448 |
| 2025-08-07 | 2025-08-05 | 25.820 | 9,249,091 | -70,063 | 1.22% | 238,811,530 |
| 2025-08-06 | 2025-08-04 | 24.780 | 9,319,154 | -249,800 | 1.23% | 230,928,636 |
| 2025-08-05 | 2025-08-01 | 24.350 | 9,568,954 | +30,700 | 1.27% | 233,004,030 |
| 2025-08-04 | 2025-07-31 | 24.900 | 9,538,254 | -30,800 | 1.26% | 237,502,525 |
| 2025-08-01 | 2025-07-30 | 25.350 | 9,569,054 | -187,200 | 1.27% | 242,575,519 |
| 2025-07-31 | 2025-07-29 | 25.800 | 9,756,254 | -259,800 | 1.29% | 251,711,353 |
| 2025-07-30 | 2025-07-28 | 26.100 | 10,016,054 | +47,200 | 1.33% | 261,419,009 |
| 2025-07-29 | 2025-07-25 | 26.450 | 9,968,854 | -173,800 | 1.32% | 263,676,188 |
| 2025-07-28 | 2025-07-24 | 26.300 | 10,142,654 | -101,000 | 1.34% | 266,751,800 |
| 2025-07-25 | 2025-07-23 | 25.900 | 10,243,654 | -63,200 | 1.36% | 265,310,639 |
| 2025-07-24 | 2025-07-22 | 25.500 | 10,306,854 | +92,200 | 1.36% | 262,824,777 |
| 2025-07-23 | 2025-07-21 | 25.950 | 10,214,654 | -101,000 | 1.35% | 265,070,271 |
| 2025-07-22 | 2025-07-18 | 26.000 | 10,315,654 | +124,800 | 1.37% | 268,207,004 |
| 2025-07-21 | 2025-07-17 | 25.900 | 10,190,854 | -478,100 | 1.35% | 263,943,119 |
| 2025-07-18 | 2025-07-16 | 24.850 | 10,668,954 | +45,200 | 1.41% | 265,123,507 |
| 2025-07-17 | 2025-07-15 | 25.500 | 10,623,754 | -156,000 | 1.41% | 270,905,727 |
| 2025-07-16 | 2025-07-14 | 25.150 | 10,779,754 | +58,200 | 1.43% | 271,110,813 |
| 2025-07-15 | 2025-07-11 | 25.000 | 10,721,554 | -340,800 | 1.42% | 268,038,850 |
| 2025-07-14 | 2025-07-10 | 24.500 | 11,062,354 | -37,400 | 1.46% | 271,027,673 |
| 2025-07-11 | 2025-07-09 | 24.250 | 11,099,754 | -18,700 | 1.47% | 269,169,034 |
| 2025-07-10 | 2025-07-08 | 24.400 | 11,118,454 | -220,200 | 1.47% | 271,290,278 |
| 2025-07-09 | 2025-07-07 | 23.450 | 11,338,654 | +17,200 | 1.50% | 265,891,436 |
| 2025-07-08 | 2025-07-04 | 23.850 | 11,321,454 | +106,800 | 1.50% | 270,016,678 |
| 2025-07-07 | 2025-07-03 | 24.050 | 11,214,654 | -11,000 | 1.48% | 269,712,429 |
| 2025-07-04 | 2025-07-02 | 23.650 | 11,225,654 | +234,200 | 1.49% | 265,486,717 |
| 2025-07-03 | 2025-06-30 | 24.300 | 10,991,454 | +37,200 | 1.45% | 267,092,332 |
| 2025-07-02 | 2025-06-27 | 24.350 | 10,954,254 | -175,900 | 1.45% | 266,736,085 |
| 2025-06-30 | 2025-06-26 | 24.000 | 11,130,154 | +10,000 | 1.47% | 267,123,696 |
| 2025-06-27 | 2025-06-25 | 24.100 | 11,120,154 | -223,300 | 1.47% | 267,995,711 |
| 2025-06-26 | 2025-06-24 | 23.550 | 11,343,454 | -14,200 | 1.50% | 267,138,342 |
| 2025-06-25 | 2025-06-23 | 23.100 | 11,357,654 | +98,200 | 1.50% | 262,361,807 |
| 2025-06-24 | 2025-06-20 | 22.400 | 11,259,454 | -8,400 | 1.49% | 252,211,770 |
| 2025-06-23 | 2025-06-19 | 22.500 | 11,267,854 | -13,200 | 1.49% | 253,526,715 |
| 2025-06-20 | 2025-06-18 | 22.850 | 11,281,054 | -101,400 | 1.49% | 257,772,084 |
| 2025-06-19 | 2025-06-17 | 23.200 | 11,382,454 | -54,000 | 1.51% | 264,072,933 |
| 2025-06-18 | 2025-06-16 | 23.450 | 11,436,454 | +32,800 | 1.51% | 268,184,846 |
| 2025-06-17 | 2025-06-13 | 23.300 | 11,403,654 | +42,000 | 1.51% | 265,705,138 |
| 2025-06-16 | 2025-06-12 | 23.800 | 11,361,654 | +175,400 | 1.50% | 270,407,365 |
| 2025-06-13 | 2025-06-11 | 24.200 | 11,186,254 | -114,830 | 1.48% | 270,707,347 |
| 2025-06-12 | 2025-06-10 | 23.850 | 11,301,084 | -121,800 | 1.50% | 269,530,853 |
| 2025-06-11 | 2025-06-09 | 24.000 | 11,422,884 | +23,600 | 1.51% | 274,149,216 |
| 2025-06-10 | 2025-06-06 | 23.800 | 11,399,284 | -50,400 | 1.51% | 271,302,959 |
| 2025-06-09 | 2025-06-05 | 23.600 | 11,449,684 | -174,200 | 1.52% | 270,212,542 |
| 2025-06-06 | 2025-06-04 | 22.300 | 11,623,884 | -174,400 | 1.54% | 259,212,613 |
| 2025-06-05 | 2025-06-03 | 21.700 | 11,798,284 | +21,000 | 1.56% | 256,022,763 |
| 2025-06-04 | 2025-06-02 | 21.600 | 11,777,284 | +325,800 | 1.56% | 254,389,334 |
| 2025-06-03 | 2025-05-30 | 22.000 | 11,451,484 | +112,200 | 1.52% | 251,932,648 |
| 2025-06-02 | 2025-05-29 | 22.950 | 11,339,284 | -51,400 | 1.50% | 260,236,568 |
| 2025-05-30 | 2025-05-28 | 22.300 | 11,390,684 | +6,400 | 1.51% | 254,012,253 |
| 2025-05-29 | 2025-05-27 | 22.250 | 11,384,284 | -52,600 | 1.51% | 253,300,319 |
| 2025-05-28 | 2025-05-26 | 22.200 | 11,436,884 | +7,800 | 1.51% | 253,898,825 |
| 2025-05-27 | 2025-05-23 | 21.900 | 11,429,084 | +40,000 | 1.51% | 250,296,940 |
| 2025-05-26 | 2025-05-22 | 22.050 | 11,389,084 | +161,600 | 1.51% | 251,129,302 |
| 2025-05-23 | 2025-05-21 | 22.700 | 11,227,484 | -315,100 | 1.49% | 254,863,887 |
| 2025-05-22 | 2025-05-20 | 22.500 | 11,542,584 | +51,000 | 1.53% | 259,708,140 |
| 2025-05-21 | 2025-05-19 | 22.550 | 11,491,584 | +77,200 | 1.52% | 259,135,219 |
| 2025-05-20 | 2025-05-16 | 22.700 | 11,414,384 | +81,800 | 1.51% | 259,106,517 |
| 2025-05-19 | 2025-05-15 | 22.750 | 11,332,584 | -6,400 | 1.50% | 257,816,286 |
| 2025-05-16 | 2025-05-14 | 23.300 | 11,338,984 | +14,400 | 1.50% | 264,198,327 |
| 2025-05-15 | 2025-05-13 | 23.150 | 11,324,584 | +72,400 | 1.50% | 262,164,120 |
| 2025-05-14 | 2025-05-12 | 23.800 | 11,252,184 | -1,043,200 | 1.49% | 267,801,979 |
| 2025-05-13 | 2025-05-09 | 22.500 | 12,295,384 | -70,138 | 1.63% | 276,646,140 |
| 2025-05-12 | 2025-05-08 | 23.050 | 12,365,522 | +14,400 | 1.64% | 285,025,282 |
| 2025-05-09 | 2025-05-07 | 23.050 | 12,351,122 | +90,400 | 1.63% | 284,693,362 |
| 2025-05-08 | 2025-05-06 | 23.400 | 12,260,722 | +262,600 | 1.62% | 286,900,895 |
| 2025-05-07 | 2025-05-02 | 23.400 | 11,998,122 | +492,600 | 1.59% | 280,756,055 |
| 2025-05-06 | 2025-04-30 | 22.900 | 11,505,522 | +118,200 | 1.52% | 263,476,454 |
| 2025-05-02 | 2025-04-29 | 22.150 | 11,387,322 | +15,800 | 1.51% | 252,229,182 |
| 2025-04-30 | 2025-04-28 | 22.100 | 11,371,522 | -55,800 | 1.51% | 251,310,636 |
| 2025-04-29 | 2025-04-25 | 22.200 | 11,427,322 | -19,600 | 1.51% | 253,686,548 |
| 2025-04-28 | 2025-04-24 | 22.150 | 11,446,922 | -3,200 | 1.52% | 253,549,322 |
| 2025-04-25 | 2025-04-23 | 22.400 | 11,450,122 | +101,600 | 1.52% | 256,482,733 |
| 2025-04-24 | 2025-04-22 | 21.650 | 11,348,522 | -8,400 | 1.50% | 245,695,501 |
| 2025-04-23 | 2025-04-17 | 21.350 | 11,356,922 | -6,800 | 1.50% | 242,470,285 |
| 2025-04-22 | 2025-04-16 | 21.350 | 11,363,722 | -15,800 | 1.50% | 242,615,465 |
| 2025-04-17 | 2025-04-15 | 21.850 | 11,379,522 | -17,200 | 1.51% | 248,642,556 |
| 2025-04-16 | 2025-04-14 | 22.350 | 11,396,722 | +9,000 | 1.51% | 254,716,737 |
| 2025-04-15 | 2025-04-11 | 21.800 | 11,387,722 | -106,000 | 1.51% | 248,252,340 |
| 2025-04-14 | 2025-04-10 | 21.150 | 11,493,722 | -245,800 | 1.52% | 243,092,220 |
| 2025-04-11 | 2025-04-09 | 20.400 | 11,739,522 | -203,800 | 1.55% | 239,486,249 |
| 2025-04-10 | 2025-04-08 | 19.860 | 11,943,322 | -487,080 | 1.58% | 237,194,375 |
| 2025-04-09 | 2025-04-07 | 19.440 | 12,430,402 | +5,800 | 1.65% | 241,647,015 |
| 2025-04-08 | 2025-04-03 | 23.700 | 12,424,602 | +62,030 | 1.64% | 294,463,067 |
| 2025-04-07 | 2025-04-02 | 24.200 | 12,362,572 | -15,600 | 1.64% | 299,174,242 |
| 2025-04-03 | 2025-04-01 | 24.987 | 12,378,172 | -1,800 | 1.64% | 309,297,292 |
| 2025-04-02 | 2025-03-31 | 24.525 | 12,379,972 | +935,502 | 1.64% | 303,613,708 |
| 2025-04-01 | 2025-03-28 | 24.987 | 11,444,470 | +264,518 | 1.56% | 285,966,585 |
| 2025-03-31 | 2025-03-27 | 25.501 | 11,179,952 | +1,155,517 | 1.52% | 285,105,076 |
| 2025-03-28 | 2025-03-26 | 24.884 | 10,024,435 | +194,110 | 1.36% | 249,452,925 |
| 2025-03-27 | 2025-03-25 | 24.730 | 9,830,325 | -336,677 | 1.34% | 243,106,341 |
| 2025-03-26 | 2025-03-24 | 25.861 | 10,167,002 | +293,304 | 1.38% | 262,932,475 |
| 2025-03-25 | 2025-03-21 | 26.375 | 9,873,698 | +392,692 | 1.34% | 260,423,721 |
| 2025-03-24 | 2025-03-20 | 27.609 | 9,481,006 | -320,728 | 1.29% | 261,765,280 |
| 2025-03-21 | 2025-03-19 | 28.483 | 9,801,734 | +67,880 | 1.33% | 279,187,527 |
| 2025-03-20 | 2025-03-18 | 29.358 | 9,733,854 | -69,047 | 1.32% | 285,761,865 |
| 2025-03-19 | 2025-03-17 | 28.586 | 9,802,901 | -1,945 | 1.33% | 280,228,785 |
| 2025-03-18 | 2025-03-14 | 28.535 | 9,804,846 | -752,904 | 1.33% | 279,780,276 |
| 2025-03-17 | 2025-03-13 | 28.278 | 10,557,750 | +60,100 | 1.44% | 298,550,222 |
| 2025-03-14 | 2025-03-12 | 29.769 | 10,497,650 | +516,977 | 1.43% | 312,502,854 |
| 2025-03-13 | 2025-03-11 | 28.689 | 9,980,673 | +147,333 | 1.36% | 286,336,928 |
| 2025-03-12 | 2025-03-10 | 28.021 | 9,833,340 | -795,111 | 1.34% | 275,537,614 |
| 2025-03-11 | 2025-03-07 | 27.969 | 10,628,451 | +497,251 | 1.45% | 297,270,771 |
| 2025-03-10 | 2025-03-06 | 28.946 | 10,131,200 | +779,668 | 1.38% | 293,259,857 |
| 2025-03-07 | 2025-03-05 | 27.764 | 9,351,532 | +772,744 | 1.27% | 259,632,980 |
| 2025-03-06 | 2025-03-04 | 26.941 | 8,578,788 | +230,092 | 1.17% | 231,121,612 |
| 2025-03-05 | 2025-03-03 | 27.044 | 8,348,696 | +1,260,669 | 1.14% | 225,781,174 |
| 2025-03-04 | 2025-02-28 | 30.129 | 7,088,027 | -682,262 | 0.96% | 213,553,313 |
| 2025-03-03 | 2025-02-27 | 32.802 | 7,770,289 | +68,210 | 1.06% | 254,883,185 |
| 2025-02-28 | 2025-02-26 | 34.653 | 7,702,079 | +23,056 | 1.05% | 266,901,614 |
| 2025-02-27 | 2025-02-25 | 34.088 | 7,679,023 | -586,851 | 1.05% | 261,759,729 |
| 2025-02-26 | 2025-02-24 | 35.630 | 8,265,874 | -1,626,165 | 1.13% | 294,513,597 |
| 2025-02-25 | 2025-02-21 | 33.779 | 9,892,039 | +551,916 | 1.35% | 334,144,659 |
| 2025-02-24 | 2025-02-20 | 28.792 | 9,340,123 | +183,023 | 1.27% | 268,920,529 |
| 2025-02-21 | 2025-02-19 | 29.563 | 9,157,100 | -277,195 | 1.25% | 270,713,015 |
| 2025-02-20 | 2025-02-18 | 27.507 | 9,434,295 | +521,937 | 1.28% | 259,505,501 |
| 2025-02-19 | 2025-02-17 | 28.483 | 8,912,358 | +319,338 | 1.21% | 253,855,001 |
| 2025-02-18 | 2025-02-14 | 28.072 | 8,593,020 | -266,621 | 1.17% | 241,224,714 |
| 2025-02-17 | 2025-02-13 | 27.404 | 8,859,641 | +611,339 | 1.21% | 242,787,693 |
| 2025-02-14 | 2025-02-12 | 29.872 | 8,248,302 | -1,025,008 | 1.12% | 246,390,535 |
| 2025-02-13 | 2025-02-11 | 29.049 | 9,273,310 | -90,263 | 1.26% | 269,380,752 |
| 2025-02-12 | 2025-02-10 | 30.026 | 9,363,573 | +572,896 | 1.27% | 281,149,802 |
| 2025-02-11 | 2025-02-07 | 30.437 | 8,790,677 | -263,351 | 1.20% | 267,563,806 |
| 2025-02-10 | 2025-02-06 | 31.363 | 9,054,028 | -164,235 | 1.23% | 283,958,585 |
| 2025-02-07 | 2025-02-05 | 30.232 | 9,218,263 | +335,510 | 1.25% | 278,682,537 |
| 2025-02-06 | 2025-02-04 | 30.129 | 8,882,753 | -71,050 | 1.21% | 267,626,144 |
| 2025-02-05 | 2025-02-03 | 29.100 | 8,953,803 | +382,773 | 1.22% | 260,559,733 |
| 2025-02-04 | 2025-01-28 | 27.867 | 8,571,030 | -1,789 | 1.17% | 238,844,715 |
| 2025-02-03 | 2025-01-24 | 30.386 | 8,572,819 | -355,641 | 1.17% | 260,492,048 |
| 2025-01-27 | 2025-01-23 | 27.867 | 8,928,460 | -1,567,222 | 1.22% | 248,805,043 |
| 2025-01-24 | 2025-01-22 | 28.895 | 10,495,682 | +169,616 | 1.43% | 303,270,603 |
| 2025-01-23 | 2025-01-21 | 28.381 | 10,326,066 | +664,396 | 1.41% | 293,060,515 |
| 2025-01-22 | 2025-01-20 | 26.478 | 9,661,670 | +352,740 | 1.32% | 255,824,871 |
| 2025-01-21 | 2025-01-17 | 26.427 | 9,308,930 | -229,314 | 1.27% | 246,006,294 |
| 2025-01-20 | 2025-01-16 | 24.576 | 9,538,244 | -563,589 | 1.30% | 234,411,902 |
| 2025-01-17 | 2025-01-15 | 25.759 | 10,101,833 | -91,609 | 1.37% | 260,208,360 |
| 2025-01-16 | 2025-01-14 | 25.347 | 10,193,442 | +246,819 | 1.39% | 258,375,369 |
| 2025-01-15 | 2025-01-13 | 23.856 | 9,946,623 | +85,093 | 1.35% | 237,288,654 |
| 2025-01-14 | 2025-01-10 | 23.291 | 9,861,530 | -194 | 1.34% | 229,681,405 |
| 2025-01-13 | 2025-01-09 | 24.370 | 9,861,724 | +1,341,457 | 1.34% | 240,333,616 |
| 2025-01-10 | 2025-01-08 | 22.160 | 8,520,267 | -156,377 | 1.16% | 188,805,138 |
| 2025-01-09 | 2025-01-07 | 22.777 | 8,676,644 | +411,268 | 1.18% | 197,623,615 |
| 2025-01-08 | 2025-01-06 | 22.674 | 8,265,376 | +29,758 | 1.12% | 187,406,452 |
| 2025-01-07 | 2025-01-03 | 22.828 | 8,235,618 | -55,821 | 1.12% | 188,002,013 |
| 2025-01-06 | 2025-01-02 | 23.599 | 8,291,439 | -484,885 | 1.13% | 195,670,759 |
| 2025-01-03 | 2024-12-31 | 25.039 | 8,776,324 | +62,434 | 1.19% | 219,748,006 |
| 2025-01-02 | 2024-12-27 | 25.604 | 8,713,890 | -1,347,098 | 1.19% | 223,112,936 |
| 2024-12-30 | 2024-12-24 | 22.622 | 10,060,988 | -256,544 | 1.37% | 227,602,298 |
| 2024-12-27 | 2024-12-20 | 22.417 | 10,317,532 | -634,065 | 1.40% | 231,284,031 |
| 2024-12-23 | 2024-12-19 | 22.674 | 10,951,597 | +729,953 | 1.49% | 248,312,955 |
| 2024-12-20 | 2024-12-18 | 21.388 | 10,221,644 | +617,144 | 1.39% | 218,623,789 |
| 2024-12-19 | 2024-12-17 | 20.874 | 9,604,500 | -795,110 | 1.31% | 200,486,036 |
| 2024-12-18 | 2024-12-16 | 19.949 | 10,399,610 | +664,796 | 1.42% | 207,458,920 |
| 2024-12-17 | 2024-12-13 | 19.579 | 9,734,814 | +61,656 | 1.32% | 190,593,433 |
| 2024-12-16 | 2024-12-12 | 19.908 | 9,673,158 | +94,721 | 1.32% | 192,569,262 |
| 2024-12-13 | 2024-12-11 | 19.825 | 9,578,437 | +18,283 | 1.30% | 189,895,646 |
| 2024-12-12 | 2024-12-10 | 19.887 | 9,560,154 | +25,674 | 1.30% | 190,123,013 |
| 2024-12-11 | 2024-12-09 | 20.381 | 9,534,480 | -62,629 | 1.30% | 194,318,430 |
| 2024-12-10 | 2024-12-06 | 19.887 | 9,597,109 | -56,988 | 1.31% | 190,857,938 |
| 2024-12-09 | 2024-12-05 | 19.640 | 9,654,097 | +6,030 | 1.31% | 189,608,742 |
| 2024-12-06 | 2024-12-04 | 19.681 | 9,648,067 | +22,367 | 1.31% | 189,887,149 |
| 2024-12-05 | 2024-12-03 | 19.681 | 9,625,700 | -17,116 | 1.31% | 189,446,936 |
| 2024-12-04 | 2024-12-02 | 19.702 | 9,642,816 | -9,336 | 1.31% | 189,982,114 |
| 2024-12-03 | 2024-11-29 | 19.455 | 9,652,152 | -18,477 | 1.31% | 187,784,013 |
| 2024-12-02 | 2024-11-28 | 19.229 | 9,670,629 | -15,560 | 1.32% | 185,955,770 |
| 2024-11-29 | 2024-11-27 | 19.435 | 9,686,189 | +98,611 | 1.32% | 188,247,004 |
| 2024-11-28 | 2024-11-26 | 18.962 | 9,587,578 | +12,837 | 1.30% | 181,795,512 |
| 2024-11-27 | 2024-11-25 | 19.106 | 9,574,741 | -7,683 | 1.30% | 182,930,480 |
| 2024-11-26 | 2024-11-22 | 19.208 | 9,582,424 | -306,724 | 1.30% | 184,062,614 |
| 2024-11-25 | 2024-11-21 | 20.113 | 9,889,148 | -47,264 | 1.35% | 198,902,874 |
| 2024-11-22 | 2024-11-20 | 20.175 | 9,936,412 | -184,384 | 1.35% | 200,466,554 |
| 2024-11-21 | 2024-11-19 | 20.216 | 10,120,796 | -37,733 | 1.38% | 204,602,773 |
| 2024-11-20 | 2024-11-18 | 20.196 | 10,158,529 | -219,395 | 1.38% | 205,156,669 |
| 2024-11-19 | 2024-11-15 | 20.257 | 10,377,924 | -84,218 | 1.41% | 210,227,750 |
| 2024-11-18 | 2024-11-14 | 20.617 | 10,462,142 | +83,829 | 1.42% | 215,699,092 |
| 2024-11-15 | 2024-11-13 | 21.851 | 10,378,313 | +190,804 | 1.41% | 226,777,012 |
| 2024-11-14 | 2024-11-12 | 21.697 | 10,187,509 | -289,706 | 1.39% | 221,036,396 |
| 2024-11-13 | 2024-11-11 | 23.856 | 10,477,215 | +939,458 | 1.43% | 249,946,564 |
| 2024-11-12 | 2024-11-08 | 21.594 | 9,537,757 | +213,170 | 1.30% | 205,958,101 |
| 2024-11-11 | 2024-11-07 | 21.388 | 9,324,587 | -11,475 | 1.27% | 199,437,247 |
| 2024-11-08 | 2024-11-06 | 20.823 | 9,336,062 | -28,203 | 1.27% | 194,402,607 |
| 2024-11-07 | 2024-11-05 | 21.080 | 9,364,265 | -115,532 | 1.27% | 197,397,154 |
| 2024-11-06 | 2024-11-04 | 20.237 | 9,479,797 | -10,892 | 1.29% | 191,839,247 |
| 2024-11-05 | 2024-11-01 | 19.908 | 9,490,689 | -99,194 | 1.29% | 188,936,744 |
| 2024-11-04 | 2024-10-31 | 19.990 | 9,589,883 | +68,853 | 1.31% | 191,700,347 |
| 2024-11-01 | 2024-10-30 | 19.949 | 9,521,030 | -491,888 | 1.30% | 189,932,373 |
| 2024-10-31 | 2024-10-29 | 20.566 | 10,012,918 | +371,104 | 1.36% | 205,922,587 |
| 2024-10-30 | 2024-10-28 | 20.977 | 9,641,814 | -314,894 | 1.31% | 202,256,388 |
| 2024-10-29 | 2024-10-25 | 20.720 | 9,956,708 | -841,012 | 1.36% | 206,302,339 |
| 2024-10-28 | 2024-10-24 | 20.381 | 10,797,720 | +303,029 | 1.47% | 220,064,020 |
| 2024-10-25 | 2024-10-23 | 20.072 | 10,494,691 | +982,996 | 1.43% | 210,650,648 |
| 2024-10-24 | 2024-10-22 | 19.908 | 9,511,695 | +539,874 | 1.29% | 189,354,922 |
| 2024-10-23 | 2024-10-21 | 21.645 | 8,971,821 | +951,877 | 1.22% | 194,198,571 |
| 2024-10-22 | 2024-10-18 | 21.440 | 8,019,944 | -28,300 | 1.09% | 171,945,465 |
| 2024-10-21 | 2024-10-17 | 19.949 | 8,048,244 | -616,171 | 1.10% | 160,552,176 |
| 2024-10-18 | 2024-10-16 | 20.463 | 8,664,415 | -76,633 | 1.18% | 177,298,741 |
| 2024-10-17 | 2024-10-15 | 20.360 | 8,741,048 | -19,255 | 1.19% | 177,968,043 |
| 2024-10-16 | 2024-10-14 | 21.234 | 8,760,303 | -75,271 | 1.19% | 186,016,948 |
| 2024-10-15 | 2024-10-10 | 21.697 | 8,835,574 | +193,915 | 1.20% | 191,703,726 |
| 2024-10-14 | 2024-10-09 | 21.491 | 8,641,659 | -127,397 | 1.18% | 185,719,173 |
| 2024-10-10 | 2024-10-08 | 22.828 | 8,769,056 | +669,035 | 1.19% | 200,179,292 |
| 2024-10-09 | 2024-10-07 | 28.329 | 8,100,021 | +643,611 | 1.10% | 229,467,444 |
| 2024-10-08 | 2024-10-04 | 24.576 | 7,456,410 | -252,265 | 1.01% | 183,248,746 |
| 2024-10-07 | 2024-10-03 | 21.645 | 7,708,675 | -193,721 | 1.05% | 166,857,283 |
| 2024-10-04 | 2024-10-02 | 22.365 | 7,902,396 | +46,485 | 1.08% | 176,738,588 |
| 2024-10-03 | 2024-09-30 | 20.669 | 7,855,911 | -467,769 | 1.07% | 162,370,057 |
| 2024-10-02 | 2024-09-27 | 19.455 | 8,323,680 | -197,222 | 1.13% | 161,938,398 |
| 2024-09-30 | 2024-09-26 | 18.180 | 8,520,902 | +37,539 | 1.16% | 154,910,609 |
| 2024-09-27 | 2024-09-25 | 17.460 | 8,483,363 | +300,500 | 1.15% | 148,121,829 |
| 2024-09-26 | 2024-09-24 | 17.357 | 8,182,863 | -20,228 | 1.11% | 142,033,586 |
| 2024-09-25 | 2024-09-23 | 16.761 | 8,203,091 | +117,088 | 1.12% | 137,492,328 |
| 2024-09-24 | 2024-09-20 | 16.267 | 8,086,003 | +51,737 | 1.10% | 131,538,749 |
| 2024-09-23 | 2024-09-19 | 15.856 | 8,034,266 | +47,263 | 1.09% | 127,392,515 |
| 2024-09-20 | 2024-09-17 | 15.486 | 7,987,003 | +13,226 | 1.09% | 123,686,457 |
| 2024-09-19 | 2024-09-16 | 15.548 | 7,973,777 | -76,438 | 1.09% | 123,973,598 |
| 2024-09-17 | 2024-09-13 | 15.424 | 8,050,215 | +1,167 | 1.10% | 124,168,681 |
| 2024-09-16 | 2024-09-12 | 15.280 | 8,049,048 | +93,165 | 1.10% | 122,991,941 |
| 2024-09-13 | 2024-09-11 | 15.219 | 7,955,883 | +2,334 | 1.08% | 121,077,497 |
| 2024-09-12 | 2024-09-10 | 15.280 | 7,953,549 | +13,809 | 1.08% | 121,532,687 |
| 2024-09-11 | 2024-09-09 | 15.301 | 7,939,740 | +12,254 | 1.08% | 121,484,968 |
| 2024-09-10 | 2024-09-05 | 15.650 | 7,927,486 | -1,167 | 1.08% | 124,069,053 |
| 2024-09-09 | 2024-09-04 | 15.568 | 7,928,653 | +40,650 | 1.08% | 123,435,084 |
| 2024-09-05 | 2024-09-03 | 15.856 | 7,888,003 | -6,029 | 1.07% | 125,073,347 |
| 2024-09-04 | 2024-09-02 | 15.836 | 7,894,032 | +60,489 | 1.07% | 125,006,597 |
| 2024-09-03 | 2024-08-30 | 16.165 | 7,833,543 | +229,897 | 1.07% | 126,626,354 |
| 2024-09-02 | 2024-08-29 | 15.856 | 7,603,646 | +41,234 | 1.03% | 120,564,540 |
| 2024-08-30 | 2024-08-28 | 15.733 | 7,562,412 | +7,585 | 1.03% | 118,977,570 |
| 2024-08-29 | 2024-08-27 | 15.918 | 7,554,827 | +7,586 | 1.03% | 120,256,569 |
| 2024-08-28 | 2024-08-26 | 16.144 | 7,547,241 | +35,398 | 1.03% | 121,843,173 |
| 2024-08-27 | 2024-08-23 | 16.021 | 7,511,843 | -34,231 | 1.02% | 120,344,788 |
| 2024-08-26 | 2024-08-22 | 16.041 | 7,546,074 | +307,502 | 1.03% | 121,048,382 |
| 2024-08-23 | 2024-08-21 | 16.473 | 7,238,572 | -7,002 | 0.99% | 119,241,860 |
| 2024-08-22 | 2024-08-20 | 16.699 | 7,245,574 | +333,954 | 0.99% | 120,996,317 |
| 2024-08-21 | 2024-08-19 | 17.131 | 6,911,620 | -49,013 | 0.94% | 118,404,492 |
| 2024-08-20 | 2024-08-16 | 17.234 | 6,960,633 | +444,624 | 0.95% | 119,959,896 |
| 2024-08-19 | 2024-08-15 | 17.090 | 6,516,009 | +21,978 | 0.89% | 111,359,180 |
| 2024-08-16 | 2024-08-14 | 16.946 | 6,494,031 | -135,566 | 0.88% | 110,048,695 |
| 2024-08-15 | 2024-08-13 | 16.987 | 6,629,597 | -19,255 | 0.90% | 112,618,698 |
| 2024-08-14 | 2024-08-12 | 16.782 | 6,648,852 | +204,029 | 0.90% | 111,578,405 |
| 2024-08-13 | 2024-08-09 | 16.864 | 6,444,823 | +96,248 | 0.88% | 108,684,640 |
| 2024-08-12 | 2024-08-08 | 16.884 | 6,348,575 | +12,837 | 0.86% | 107,192,090 |
| 2024-08-09 | 2024-08-07 | 17.090 | 6,335,738 | +35,788 | 0.86% | 108,278,333 |
| 2024-08-08 | 2024-08-06 | 16.761 | 6,299,950 | +12,447 | 0.86% | 105,593,707 |
| 2024-08-07 | 2024-08-05 | 16.782 | 6,287,503 | -19,060 | 0.86% | 105,514,389 |
| 2024-08-06 | 2024-08-02 | 17.399 | 6,306,563 | +91,608 | 0.86% | 109,725,212 |
| 2024-08-05 | 2024-08-01 | 18.057 | 6,214,955 | +20,617 | 0.85% | 112,221,438 |
| 2024-08-02 | 2024-07-31 | 17.974 | 6,194,338 | -9,919 | 0.84% | 111,339,600 |
| 2024-08-01 | 2024-07-30 | 17.357 | 6,204,257 | -32,870 | 0.84% | 107,690,043 |
| 2024-07-31 | 2024-07-29 | 17.872 | 6,237,127 | -3,599 | 0.85% | 111,467,353 |
| 2024-07-30 | 2024-07-26 | 17.913 | 6,240,726 | -15,559 | 0.85% | 111,788,363 |
| 2024-07-29 | 2024-07-25 | 17.830 | 6,256,285 | -55,238 | 0.85% | 111,552,408 |
| 2024-07-26 | 2024-07-24 | 18.242 | 6,311,523 | -17,894 | 0.86% | 115,133,343 |
| 2024-07-25 | 2024-07-23 | 18.386 | 6,329,417 | -16,532 | 0.86% | 116,370,943 |
| 2024-07-24 | 2024-07-22 | 18.715 | 6,345,949 | +88,886 | 0.86% | 118,763,037 |
| 2024-07-23 | 2024-07-19 | 18.530 | 6,257,063 | +27,813 | 0.85% | 115,941,428 |
| 2024-07-22 | 2024-07-18 | 18.674 | 6,229,250 | +23,729 | 0.85% | 116,322,824 |
| 2024-07-19 | 2024-07-17 | 18.447 | 6,205,521 | +33,064 | 0.84% | 114,475,887 |
| 2024-07-18 | 2024-07-16 | 19.003 | 6,172,457 | +42,985 | 0.84% | 117,293,345 |
| 2024-07-17 | 2024-07-15 | 18.776 | 6,129,472 | +2,723 | 0.83% | 115,089,888 |
| 2024-07-16 | 2024-07-12 | 19.167 | 6,126,749 | -115,922 | 0.83% | 117,432,776 |
| 2024-07-15 | 2024-07-11 | 19.722 | 6,242,671 | -99,194 | 0.85% | 123,121,070 |
| 2024-07-12 | 2024-07-10 | 19.455 | 6,341,865 | -316,060 | 0.86% | 123,381,900 |
| 2024-07-11 | 2024-07-09 | 19.537 | 6,657,925 | -476,328 | 0.91% | 130,078,593 |
| 2024-07-10 | 2024-07-08 | 17.789 | 7,134,253 | -31,119 | 0.97% | 126,913,535 |
| 2024-07-09 | 2024-07-05 | 17.789 | 7,165,372 | +107,752 | 0.98% | 127,467,121 |
| 2024-07-08 | 2024-07-04 | 17.645 | 7,057,620 | -299,334 | 0.96% | 124,534,272 |
| 2024-07-05 | 2024-07-03 | 18.820 | 7,356,954 | -36,954 | 1.00% | 138,454,689 |
| 2024-07-04 | 2024-07-02 | 18.433 | 7,393,908 | +337,298 | 1.01% | 136,290,898 |
| 2024-07-03 | 2024-06-28 | 18.562 | 7,056,610 | -119,347 | 1.00% | 130,983,135 |
| 2024-07-02 | 2024-06-27 | 18.003 | 7,175,957 | -10,613 | 1.02% | 129,190,140 |
| 2024-06-28 | 2024-06-26 | 18.411 | 7,186,570 | +129,960 | 1.02% | 132,314,672 |
| 2024-06-27 | 2024-06-25 | 17.917 | 7,056,610 | +16,199 | 1.00% | 126,435,109 |
| 2024-06-26 | 2024-06-24 | 18.046 | 7,040,411 | -261,037 | 1.00% | 127,052,385 |
| 2024-06-25 | 2024-06-21 | 19.034 | 7,301,448 | -191,589 | 1.04% | 138,978,698 |
| 2024-06-24 | 2024-06-20 | 19.120 | 7,493,037 | +258,989 | 1.07% | 143,269,388 |
| 2024-06-21 | 2024-06-19 | 19.357 | 7,234,048 | -297,530 | 1.03% | 140,026,972 |
| 2024-06-20 | 2024-06-18 | 18.777 | 7,531,578 | -338,678 | 1.07% | 141,417,427 |
| 2024-06-19 | 2024-06-17 | 18.390 | 7,870,256 | -78,758 | 1.12% | 144,733,194 |
| 2024-06-18 | 2024-06-14 | 18.712 | 7,949,014 | +29,045 | 1.13% | 148,743,138 |
| 2024-06-17 | 2024-06-13 | 18.519 | 7,919,969 | -30,349 | 1.13% | 146,668,304 |
| 2024-06-14 | 2024-06-12 | 18.111 | 7,950,318 | -433,541 | 1.13% | 143,985,115 |
| 2024-06-13 | 2024-06-11 | 17.702 | 8,383,859 | +332,161 | 1.19% | 148,414,625 |
| 2024-06-12 | 2024-06-07 | 18.025 | 8,051,698 | +290,269 | 1.14% | 145,129,253 |
| 2024-06-11 | 2024-06-06 | 18.132 | 7,761,429 | -319,128 | 1.10% | 140,730,962 |
| 2024-06-07 | 2024-06-05 | 17.724 | 8,080,557 | +346,126 | 1.15% | 143,219,043 |
| 2024-06-06 | 2024-06-04 | 17.767 | 7,734,431 | +8,937 | 1.10% | 137,416,664 |
| 2024-06-05 | 2024-06-03 | 17.595 | 7,725,494 | -107,990 | 1.10% | 135,930,114 |
| 2024-06-04 | 2024-05-31 | 17.251 | 7,833,484 | +37,052 | 1.11% | 135,137,546 |
| 2024-06-03 | 2024-05-30 | 17.574 | 7,796,432 | +27,556 | 1.11% | 137,010,774 |
| 2024-05-31 | 2024-05-29 | 17.702 | 7,768,876 | +102,590 | 1.10% | 137,527,935 |
| 2024-05-30 | 2024-05-28 | 18.089 | 7,666,286 | -16,198 | 1.09% | 138,676,423 |
| 2024-05-29 | 2024-05-27 | 18.325 | 7,682,484 | -33,142 | 1.09% | 140,784,945 |
| 2024-05-28 | 2024-05-24 | 17.702 | 7,715,626 | +70,752 | 1.10% | 136,585,281 |
| 2024-05-27 | 2024-05-23 | 17.917 | 7,644,874 | +186,375 | 1.09% | 136,975,188 |
| 2024-05-24 | 2024-05-22 | 18.497 | 7,458,499 | +83,599 | 1.06% | 137,962,199 |
| 2024-05-23 | 2024-05-21 | 18.390 | 7,374,900 | +214,676 | 1.05% | 135,623,648 |
| 2024-05-22 | 2024-05-20 | 19.034 | 7,160,224 | -1,239,461 | 1.02% | 136,290,584 |
| 2024-05-21 | 2024-05-17 | 19.464 | 8,399,685 | -27,742 | 1.19% | 163,492,080 |
| 2024-05-20 | 2024-05-16 | 19.400 | 8,427,427 | +31,093 | 1.20% | 163,488,900 |
| 2024-05-17 | 2024-05-14 | 19.228 | 8,396,334 | +463,053 | 1.19% | 161,442,644 |
| 2024-05-16 | 2024-05-13 | 19.271 | 7,933,281 | -248,707 | 1.13% | 152,880,045 |
| 2024-05-14 | 2024-05-10 | 18.497 | 8,181,988 | +434,379 | 1.16% | 151,344,803 |
| 2024-05-13 | 2024-05-09 | 18.132 | 7,747,609 | -97,563 | 1.10% | 140,480,377 |
| 2024-05-10 | 2024-05-08 | 17.531 | 7,845,172 | -193,078 | 1.12% | 137,530,224 |
| 2024-05-09 | 2024-05-07 | 18.154 | 8,038,250 | +140,200 | 1.14% | 145,922,997 |
| 2024-05-08 | 2024-05-06 | 18.583 | 7,898,050 | +50,644 | 1.12% | 146,771,424 |
| 2024-05-07 | 2024-05-03 | 18.476 | 7,847,406 | -32,956 | 1.12% | 144,987,344 |
| 2024-05-06 | 2024-05-02 | 18.519 | 7,880,362 | -607,163 | 1.12% | 145,934,830 |
| 2024-05-03 | 2024-04-30 | 18.304 | 8,487,525 | +39,659 | 1.21% | 155,355,339 |
| 2024-05-02 | 2024-04-29 | 18.282 | 8,447,866 | -32,583 | 1.20% | 154,447,932 |
| 2024-04-30 | 2024-04-26 | 18.454 | 8,480,449 | -515,745 | 1.21% | 156,501,150 |
| 2024-04-29 | 2024-04-25 | 17.359 | 8,996,194 | +154,351 | 1.28% | 156,162,119 |
| 2024-04-26 | 2024-04-24 | 17.445 | 8,841,843 | -534,363 | 1.26% | 154,242,604 |
| 2024-04-25 | 2024-04-23 | 16.972 | 9,376,206 | +57,719 | 1.33% | 159,132,818 |
| 2024-04-24 | 2024-04-22 | 16.800 | 9,318,487 | +62,560 | 1.32% | 156,551,660 |
| 2024-04-23 | 2024-04-19 | 16.800 | 9,255,927 | +93,839 | 1.32% | 155,500,645 |
| 2024-04-22 | 2024-04-18 | 17.079 | 9,162,088 | +108,921 | 1.30% | 156,482,980 |
| 2024-04-19 | 2024-04-17 | 17.101 | 9,053,167 | -391,743 | 1.29% | 154,817,169 |
| 2024-04-18 | 2024-04-16 | 16.263 | 9,444,910 | +52,320 | 1.34% | 153,602,833 |
| 2024-04-17 | 2024-04-15 | 17.015 | 9,392,590 | -246,887 | 1.34% | 159,814,459 |
| 2024-04-16 | 2024-04-12 | 16.736 | 9,639,477 | +47,292 | 1.37% | 161,323,060 |
| 2024-04-15 | 2024-04-11 | 16.736 | 9,592,185 | +137,035 | 1.36% | 160,531,597 |
| 2024-04-12 | 2024-04-10 | 16.671 | 9,455,150 | +69,635 | 1.34% | 157,628,835 |
| 2024-04-11 | 2024-04-09 | 16.628 | 9,385,515 | +342,588 | 1.33% | 156,064,667 |
| 2024-04-10 | 2024-04-08 | 16.242 | 9,042,927 | -103,707 | 1.29% | 146,871,098 |
| 2024-04-09 | 2024-04-05 | 15.962 | 9,146,634 | +186,003 | 1.30% | 146,000,935 |
| 2024-04-08 | 2024-04-03 | 16.456 | 8,960,631 | +13,591 | 1.27% | 147,459,543 |
| 2024-04-05 | 2024-04-02 | 16.757 | 8,947,040 | +474,597 | 1.27% | 149,926,880 |
| 2024-04-03 | 2024-03-28 | 16.757 | 8,472,443 | -28,860 | 1.20% | 141,973,987 |
| 2024-04-02 | 2024-03-27 | 16.113 | 8,501,303 | +225,662 | 1.21% | 136,978,460 |
| 2024-03-28 | 2024-03-26 | 16.671 | 8,275,641 | +314,799 | 1.18% | 137,964,987 |
| 2024-03-27 | 2024-03-25 | 16.908 | 7,960,842 | +128,657 | 1.13% | 134,598,202 |
| 2024-03-26 | 2024-03-22 | 17.101 | 7,832,185 | +77,827 | 1.11% | 133,937,296 |
| 2024-03-25 | 2024-03-21 | 17.488 | 7,754,358 | +16,571 | 1.10% | 135,605,022 |
| 2024-03-22 | 2024-03-20 | 17.574 | 7,737,787 | +135,918 | 1.10% | 135,980,175 |
| 2024-03-21 | 2024-03-19 | 17.616 | 7,601,869 | +245,397 | 1.08% | 133,918,247 |
| 2024-03-20 | 2024-03-18 | 18.390 | 7,356,472 | +56,043 | 1.05% | 135,284,759 |
| 2024-03-19 | 2024-03-15 | 18.390 | 7,300,429 | -54,553 | 1.04% | 134,254,134 |
| 2024-03-18 | 2024-03-14 | 18.648 | 7,354,982 | +53,808 | 1.05% | 137,153,489 |
| 2024-03-15 | 2024-03-13 | 18.884 | 7,301,174 | +65,911 | 1.04% | 137,875,498 |
| 2024-03-14 | 2024-03-12 | 18.884 | 7,235,263 | -121,581 | 1.03% | 136,630,834 |
| 2024-03-13 | 2024-03-11 | 19.013 | 7,356,844 | -108,176 | 1.05% | 139,875,077 |
| 2024-03-12 | 2024-03-08 | 19.249 | 7,465,020 | +502,152 | 1.06% | 143,695,943 |
| 2024-03-11 | 2024-03-07 | 17.896 | 6,962,868 | -193,450 | 0.99% | 124,605,923 |
| 2024-03-08 | 2024-03-06 | 18.433 | 7,156,318 | +9,681 | 1.02% | 131,911,434 |
| 2024-03-07 | 2024-03-05 | 18.046 | 7,146,637 | -199,036 | 1.02% | 128,969,356 |
| 2024-03-06 | 2024-03-04 | 18.863 | 7,345,673 | +423,767 | 1.04% | 138,558,007 |
| 2024-03-05 | 2024-03-01 | 18.906 | 6,921,906 | +122,885 | 0.98% | 130,862,102 |
| 2024-03-04 | 2024-02-29 | 18.970 | 6,799,021 | +620,196 | 0.97% | 128,977,100 |
| 2024-03-01 | 2024-02-28 | 17.724 | 6,178,825 | -460,074 | 0.88% | 109,512,922 |
| 2024-02-29 | 2024-02-27 | 18.841 | 6,638,899 | +1,524,890 | 0.94% | 125,083,832 |
| 2024-02-28 | 2024-02-26 | 17.036 | 5,114,009 | +100,170 | 0.73% | 87,124,480 |
| 2024-02-27 | 2024-02-23 | 17.101 | 5,013,839 | +32,303 | 0.71% | 85,741,085 |
| 2024-02-26 | 2024-02-22 | 17.101 | 4,981,536 | +450,764 | 0.71% | 85,188,675 |
| 2024-02-23 | 2024-02-21 | 16.327 | 4,530,772 | -141,876 | 0.64% | 73,976,081 |
| 2024-02-22 | 2024-02-20 | 15.898 | 4,672,648 | +46,175 | 0.66% | 74,284,860 |
| 2024-02-21 | 2024-02-19 | 16.048 | 4,626,473 | +21,598 | 0.66% | 74,246,529 |
| 2024-02-20 | 2024-02-16 | 15.962 | 4,604,875 | +130,519 | 0.65% | 73,504,204 |
| 2024-02-19 | 2024-02-15 | 15.253 | 4,474,356 | -43,382 | 0.64% | 68,248,704 |
| 2024-02-16 | 2024-02-14 | 15.210 | 4,517,738 | +53,064 | 0.64% | 68,716,308 |
| 2024-02-15 | 2024-02-09 | 15.361 | 4,464,674 | -1,080,270 | 0.63% | 68,580,606 |
| 2024-02-14 | 2024-02-07 | 15.146 | 5,544,944 | -205,367 | 0.79% | 83,983,081 |
| 2024-02-08 | 2024-02-06 | 15.404 | 5,750,311 | -142,062 | 0.82% | 88,575,989 |
| 2024-02-07 | 2024-02-05 | 14.609 | 5,892,373 | +43,568 | 0.84% | 86,080,477 |
| 2024-02-06 | 2024-02-02 | 14.630 | 5,848,805 | -87,509 | 0.83% | 85,569,654 |
| 2024-02-05 | 2024-02-01 | 14.845 | 5,936,314 | +28,673 | 0.84% | 88,125,265 |
| 2024-02-02 | 2024-01-31 | 14.587 | 5,907,641 | +5,446 | 0.84% | 86,176,607 |
| 2024-02-01 | 2024-01-30 | 15.146 | 5,902,195 | +3,352 | 0.84% | 89,393,963 |
| 2024-01-31 | 2024-01-29 | 15.597 | 5,898,843 | -8,379 | 0.84% | 92,004,481 |
| 2024-01-30 | 2024-01-26 | 15.511 | 5,907,222 | -64,794 | 0.84% | 91,627,537 |
| 2024-01-29 | 2024-01-25 | 16.177 | 5,972,016 | +19,923 | 0.85% | 96,609,862 |
| 2024-01-26 | 2024-01-24 | 16.027 | 5,952,093 | -515,372 | 0.85% | 95,392,462 |
| 2024-01-25 | 2024-01-23 | 15.704 | 6,467,465 | +51,574 | 0.92% | 101,568,020 |
| 2024-01-24 | 2024-01-22 | 15.124 | 6,415,891 | +197,361 | 0.91% | 97,036,508 |
| 2024-01-23 | 2024-01-19 | 15.704 | 6,218,530 | -2,979 | 0.88% | 97,658,631 |
| 2024-01-22 | 2024-01-18 | 15.769 | 6,221,509 | -15,454 | 0.88% | 98,106,394 |
| 2024-01-19 | 2024-01-17 | 15.726 | 6,236,963 | +54,181 | 0.89% | 98,082,103 |
| 2024-01-18 | 2024-01-16 | 16.435 | 6,182,782 | +55,485 | 0.88% | 101,613,378 |
| 2024-01-17 | 2024-01-15 | 16.456 | 6,127,297 | +41,706 | 0.87% | 100,833,124 |
| 2024-01-16 | 2024-01-12 | 16.349 | 6,085,591 | +17,874 | 0.87% | 99,493,095 |
| 2024-01-15 | 2024-01-11 | 16.693 | 6,067,717 | -5,772 | 0.86% | 101,286,568 |
| 2024-01-12 | 2024-01-10 | 16.564 | 6,073,489 | +8,751 | 0.86% | 100,600,039 |
| 2024-01-11 | 2024-01-09 | 16.693 | 6,064,738 | -8,937 | 0.86% | 101,236,841 |
| 2024-01-10 | 2024-01-08 | 16.607 | 6,073,675 | -162,729 | 0.86% | 100,864,088 |
| 2024-01-09 | 2024-01-05 | 17.466 | 6,236,404 | +131,077 | 0.89% | 108,925,687 |
| 2024-01-08 | 2024-01-04 | 17.488 | 6,105,327 | +35,190 | 0.87% | 106,767,446 |
| 2024-01-05 | 2024-01-03 | 17.616 | 6,070,137 | -49,340 | 0.86% | 106,934,506 |
| 2024-01-04 | 2024-01-02 | 17.960 | 6,119,477 | -97,377 | 0.87% | 109,907,190 |
| 2024-01-03 | 2023-12-29 | 18.734 | 6,216,854 | -29,232 | 0.88% | 116,464,261 |
| 2024-01-02 | 2023-12-28 | 18.411 | 6,246,086 | -74,662 | 0.89% | 114,999,063 |
| 2023-12-29 | 2023-12-27 | 17.380 | 6,320,748 | -43,010 | 0.90% | 109,855,681 |
| 2023-12-28 | 2023-12-22 | 17.122 | 6,363,758 | +38,998 | 0.90% | 108,962,610 |
| 2023-12-27 | 2023-12-21 | 17.853 | 6,324,760 | +6,246 | 0.90% | 112,914,729 |
| 2023-12-22 | 2023-12-20 | 17.509 | 6,318,514 | -15,081 | 0.90% | 110,631,317 |
| 2023-12-21 | 2023-12-19 | 17.874 | 6,333,595 | -5,027 | 0.90% | 113,208,526 |
| 2023-12-20 | 2023-12-18 | 17.982 | 6,338,622 | +77,641 | 0.90% | 113,979,260 |
| 2023-12-19 | 2023-12-15 | 18.755 | 6,260,981 | +19,736 | 0.89% | 117,425,428 |
| 2023-12-18 | 2023-12-14 | 18.154 | 6,241,245 | -49,526 | 0.89% | 113,300,927 |
| 2023-12-15 | 2023-12-13 | 17.896 | 6,290,771 | +558 | 0.89% | 112,578,225 |
| 2023-12-14 | 2023-12-12 | 18.068 | 6,290,213 | +85,833 | 0.89% | 113,649,327 |
| 2023-12-13 | 2023-12-11 | 18.175 | 6,204,380 | -99,052 | 0.88% | 112,764,987 |
| 2023-12-12 | 2023-12-08 | 17.960 | 6,303,432 | +203,691 | 0.90% | 113,211,064 |
| 2023-12-11 | 2023-12-07 | 17.595 | 6,099,741 | +7,075 | 0.87% | 107,324,980 |
| 2023-12-08 | 2023-12-06 | 17.745 | 6,092,666 | +17,315 | 0.87% | 108,116,739 |
| 2023-12-07 | 2023-12-05 | 17.616 | 6,075,351 | -29,790 | 0.86% | 107,026,358 |
| 2023-12-06 | 2023-12-04 | 17.874 | 6,105,141 | +6,517 | 0.87% | 109,125,073 |
| 2023-12-05 | 2023-12-01 | 18.218 | 6,098,624 | +70,752 | 0.87% | 111,104,905 |
| 2023-12-04 | 2023-11-30 | 18.304 | 6,027,872 | +7,261 | 0.86% | 110,333,943 |
| 2023-12-01 | 2023-11-29 | 18.111 | 6,020,611 | +96,632 | 0.86% | 109,036,942 |
| 2023-11-30 | 2023-11-28 | 18.626 | 5,923,979 | +66,284 | 0.84% | 110,341,308 |
| 2023-11-29 | 2023-11-27 | 18.605 | 5,857,695 | +14,709 | 0.83% | 108,980,844 |
| 2023-11-28 | 2023-11-24 | 18.777 | 5,842,986 | +59,952 | 0.83% | 109,711,411 |
| 2023-11-27 | 2023-11-23 | 19.249 | 5,783,034 | +36,866 | 0.82% | 111,318,995 |
| 2023-11-24 | 2023-11-22 | 19.185 | 5,746,168 | -3,165 | 0.82% | 110,239,009 |
| 2023-11-23 | 2023-11-21 | 19.550 | 5,749,333 | +26,439 | 0.82% | 112,399,499 |
| 2023-11-22 | 2023-11-20 | 19.937 | 5,722,894 | -13,034 | 0.81% | 114,095,680 |
| 2023-11-21 | 2023-11-17 | 19.937 | 5,735,928 | +39,845 | 0.82% | 114,355,535 |
| 2023-11-20 | 2023-11-16 | 20.237 | 5,696,083 | -14,337 | 0.81% | 115,274,364 |
| 2023-11-17 | 2023-11-15 | 20.517 | 5,710,420 | +31,652 | 0.81% | 117,159,348 |
| 2023-11-16 | 2023-11-14 | 20.130 | 5,678,768 | -49,898 | 0.81% | 114,313,952 |
| 2023-11-15 | 2023-11-13 | 20.237 | 5,728,666 | -3,538 | 0.81% | 115,933,761 |
| 2023-11-14 | 2023-11-10 | 19.529 | 5,732,204 | +20,853 | 0.82% | 111,941,479 |
| 2023-11-13 | 2023-11-09 | 19.872 | 5,711,351 | +48,037 | 0.81% | 113,497,450 |
| 2023-11-10 | 2023-11-08 | 19.915 | 5,663,314 | +30,163 | 0.81% | 112,786,182 |
| 2023-11-09 | 2023-11-07 | 20.001 | 5,633,151 | +1,629 | 0.80% | 112,669,559 |
| 2023-11-08 | 2023-11-06 | 20.237 | 5,631,522 | +52,319 | 0.80% | 113,967,812 |
| 2023-11-07 | 2023-11-03 | 19.378 | 5,579,203 | +32,956 | 0.79% | 108,114,569 |
| 2023-11-06 | 2023-11-02 | 18.777 | 5,546,247 | +9,309 | 0.79% | 104,139,661 |
| 2023-11-03 | 2023-11-01 | 18.734 | 5,536,938 | -86,764 | 0.79% | 103,726,964 |
| 2023-11-02 | 2023-10-31 | 18.669 | 5,623,702 | -13,964 | 0.80% | 104,989,918 |
| 2023-11-01 | 2023-10-30 | 19.550 | 5,637,666 | -70,938 | 0.80% | 110,216,409 |
| 2023-10-31 | 2023-10-27 | 19.249 | 5,708,604 | +45,244 | 0.81% | 109,886,274 |
| 2023-10-30 | 2023-10-26 | 18.863 | 5,663,360 | +92,722 | 0.81% | 106,825,321 |
| 2023-10-27 | 2023-10-25 | 19.378 | 5,570,638 | +56,415 | 0.79% | 107,948,596 |
| 2023-10-26 | 2023-10-24 | 19.378 | 5,514,223 | +314,287 | 0.78% | 106,855,378 |
| 2023-10-25 | 2023-10-20 | 22.021 | 5,199,936 | +64,236 | 0.74% | 114,505,774 |
| 2023-10-24 | 2023-10-19 | 22.611 | 5,135,700 | -18,619 | 0.73% | 116,125,413 |
| 2023-10-20 | 2023-10-18 | 22.558 | 5,154,319 | +52,878 | 0.73% | 116,269,583 |
| 2023-10-19 | 2023-10-17 | 23.524 | 5,101,441 | -5,028 | 0.73% | 120,008,639 |
| 2023-10-18 | 2023-10-16 | 23.578 | 5,106,469 | +1,304 | 0.73% | 120,401,182 |
| 2023-10-17 | 2023-10-13 | 24.438 | 5,105,165 | +71,496 | 0.73% | 124,757,513 |
| 2023-10-16 | 2023-10-12 | 25.351 | 5,033,669 | +36,680 | 0.72% | 127,606,320 |
| 2023-10-13 | 2023-10-11 | 25.512 | 4,996,989 | +15,453 | 0.71% | 127,481,608 |
| 2023-10-12 | 2023-10-10 | 24.545 | 4,981,536 | +5,214 | 0.71% | 122,271,433 |
| 2023-10-11 | 2023-10-09 | 24.438 | 4,976,322 | -6,145 | 0.71% | 121,608,911 |
| 2023-10-10 | 2023-10-06 | 24.115 | 4,982,467 | +4,283 | 0.71% | 120,153,466 |
| 2023-10-09 | 2023-10-05 | 24.062 | 4,978,184 | -8,006 | 0.71% | 119,782,808 |
| 2023-10-06 | 2023-10-04 | 24.384 | 4,986,190 | -27,556 | 0.71% | 121,582,258 |
| 2023-10-05 | 2023-10-03 | 24.975 | 5,013,746 | -2,979 | 0.71% | 125,216,284 |
| 2023-10-04 | 2023-09-29 | 25.404 | 5,016,725 | -8,379 | 0.71% | 127,446,222 |
| 2023-10-03 | 2023-09-28 | 24.921 | 5,025,104 | -931 | 0.71% | 125,230,053 |
| 2023-09-29 | 2023-09-27 | 25.189 | 5,026,035 | +35,562 | 0.71% | 126,602,966 |
| 2023-09-28 | 2023-09-26 | 25.941 | 4,990,473 | -10,985 | 0.71% | 129,459,633 |
| 2023-09-27 | 2023-09-25 | 25.995 | 5,001,458 | +49,945 | 0.71% | 130,013,221 |
| 2023-09-26 | 2023-09-22 | 26.586 | 4,951,513 | -54,367 | 0.70% | 131,640,236 |
| 2023-09-25 | 2023-09-21 | 25.136 | 5,005,880 | +51,202 | 0.71% | 125,826,413 |
| 2023-09-22 | 2023-09-20 | 24.921 | 4,954,678 | -5,613 | 0.70% | 123,474,975 |
| 2023-09-21 | 2023-09-19 | 24.813 | 4,960,291 | -17,316 | 0.71% | 123,082,033 |
| 2023-09-20 | 2023-09-18 | 24.921 | 4,977,607 | +27,025 | 0.71% | 124,046,386 |
| 2023-09-19 | 2023-09-15 | 25.297 | 4,950,582 | +9,868 | 0.70% | 125,234,128 |
| 2023-09-18 | 2023-09-14 | 25.619 | 4,940,714 | -8,564 | 0.70% | 126,576,658 |
| 2023-09-15 | 2023-09-13 | 24.975 | 4,949,278 | -10,427 | 0.70% | 123,606,222 |
| 2023-09-14 | 2023-09-12 | 25.941 | 4,959,705 | +22,343 | 0.71% | 128,661,469 |
| 2023-09-13 | 2023-09-11 | 26.478 | 4,937,362 | +27,928 | 0.70% | 130,733,660 |
| 2023-09-12 | 2023-09-07 | 25.888 | 4,909,434 | -8,192 | 0.70% | 127,093,692 |
| 2023-09-11 | 2023-09-06 | 26.425 | 4,917,626 | -9,310 | 0.70% | 129,946,962 |
| 2023-09-07 | 2023-09-05 | 26.425 | 4,926,936 | +19,736 | 0.70% | 130,192,976 |
| 2023-09-06 | 2023-09-04 | 27.445 | 4,907,200 | +30,894 | 0.70% | 134,679,095 |
| 2023-09-05 | 2023-08-31 | 27.123 | 4,876,306 | -10,413 | 0.69% | 132,259,799 |
| 2023-09-04 | 2023-08-30 | 27.177 | 4,886,719 | +14,523 | 0.69% | 132,804,690 |
| 2023-08-31 | 2023-08-29 | 26.640 | 4,872,196 | +22,715 | 0.69% | 129,793,205 |
| 2023-08-30 | 2023-08-28 | 25.941 | 4,849,481 | +63,118 | 0.69% | 125,802,109 |
| 2023-08-29 | 2023-08-25 | 25.512 | 4,786,363 | -97,004 | 0.68% | 122,108,184 |
| 2023-08-28 | 2023-08-24 | 26.962 | 4,883,367 | +146,903 | 0.69% | 131,664,475 |
| 2023-08-25 | 2023-08-23 | 26.586 | 4,736,464 | +24,391 | 0.67% | 125,922,973 |
| 2023-08-24 | 2023-08-22 | 27.284 | 4,712,073 | +16,384 | 0.67% | 128,564,555 |
| 2023-08-23 | 2023-08-21 | 26.156 | 4,695,689 | -11,171 | 0.67% | 122,821,336 |
| 2023-08-22 | 2023-08-18 | 26.478 | 4,706,860 | +14,895 | 0.67% | 124,630,326 |
| 2023-08-21 | 2023-08-17 | 27.445 | 4,691,965 | +29,977 | 0.67% | 128,771,927 |
| 2023-08-18 | 2023-08-16 | 27.123 | 4,661,988 | +372,192 | 0.66% | 126,446,863 |
| 2023-08-17 | 2023-08-15 | 27.982 | 4,289,796 | +5,958 | 0.61% | 120,038,316 |
| 2023-08-16 | 2023-08-14 | 27.714 | 4,283,838 | +29,604 | 0.61% | 118,721,198 |
| 2023-08-15 | 2023-08-11 | 27.445 | 4,254,234 | -24,391 | 0.60% | 116,758,311 |
| 2023-08-14 | 2023-08-10 | 28.305 | 4,278,625 | -18,060 | 0.61% | 121,104,525 |
| 2023-08-11 | 2023-08-09 | 28.358 | 4,296,685 | -40,776 | 0.61% | 121,846,475 |
| 2023-08-10 | 2023-08-08 | 28.734 | 4,337,461 | +14,709 | 0.62% | 124,633,530 |
| 2023-08-09 | 2023-08-07 | 28.949 | 4,322,752 | +7,448 | 0.61% | 125,139,558 |
| 2023-08-08 | 2023-08-04 | 30.721 | 4,315,304 | -19,736 | 0.61% | 132,572,350 |
| 2023-08-07 | 2023-08-03 | 29.755 | 4,335,040 | +225,103 | 0.62% | 128,987,731 |
| 2023-08-04 | 2023-08-02 | 30.614 | 4,109,937 | +58,091 | 0.58% | 125,821,701 |
| 2023-08-03 | 2023-08-01 | 30.614 | 4,051,846 | -29,046 | 0.58% | 124,043,301 |
| 2023-08-02 | 2023-07-31 | 30.507 | 4,080,892 | -35,190 | 0.58% | 124,494,157 |
| 2023-08-01 | 2023-07-28 | 31.151 | 4,116,082 | -204,622 | 0.59% | 128,220,522 |
| 2023-07-31 | 2023-07-27 | 30.238 | 4,320,704 | +2,235 | 0.61% | 130,649,707 |
| 2023-07-28 | 2023-07-26 | 29.916 | 4,318,469 | +155,188 | 0.61% | 129,190,486 |
| 2023-07-27 | 2023-07-25 | 31.420 | 4,163,281 | +88,068 | 0.59% | 130,808,848 |
| 2023-07-26 | 2023-07-24 | 31.688 | 4,075,213 | +109,665 | 0.58% | 129,136,156 |
| 2023-07-25 | 2023-07-21 | 31.634 | 3,965,548 | -132,939 | 0.56% | 125,448,085 |
| 2023-07-24 | 2023-07-20 | 31.312 | 4,098,487 | +34,259 | 0.58% | 128,332,793 |
| 2023-07-21 | 2023-07-19 | 32.440 | 4,064,228 | -3,165 | 0.58% | 131,844,049 |
| 2023-07-20 | 2023-07-18 | 32.494 | 4,067,393 | -640,863 | 0.58% | 132,165,177 |
| 2023-07-19 | 2023-07-14 | 33.622 | 4,708,256 | +7,348 | 0.67% | 158,299,642 |
| 2023-07-18 | 2023-07-13 | 32.279 | 4,700,908 | +98,681 | 0.67% | 151,740,585 |
| 2023-07-14 | 2023-07-12 | 31.473 | 4,602,227 | -121,491 | 0.65% | 144,847,559 |
| 2023-07-13 | 2023-07-11 | 32.870 | 4,723,718 | +143,366 | 0.67% | 155,267,627 |
| 2023-07-12 | 2023-07-10 | 31.849 | 4,580,352 | +10,613 | 0.65% | 145,881,116 |
| 2023-07-11 | 2023-07-07 | 32.548 | 4,569,739 | -100,356 | 0.65% | 148,733,758 |
| 2023-07-10 | 2023-07-06 | 32.762 | 4,670,095 | -62,746 | 0.66% | 153,003,399 |
| 2023-07-07 | 2023-07-05 | 33.461 | 4,732,841 | -94,025 | 0.67% | 158,363,646 |
| 2023-07-06 | 2023-07-04 | 34.320 | 4,826,866 | +15,267 | 0.69% | 165,657,701 |
| 2023-07-05 | 2023-07-03 | 34.051 | 4,811,599 | +39,100 | 0.68% | 163,841,613 |
| 2023-07-04 | 2023-06-30 | 33.729 | 4,772,499 | +44,127 | 0.68% | 160,972,252 |
| 2023-07-03 | 2023-06-29 | 33.729 | 4,728,372 | -198,292 | 0.67% | 159,483,887 |
| 2023-06-30 | 2023-06-28 | 31.366 | 4,926,664 | +57,719 | 0.70% | 154,529,472 |
| 2023-06-29 | 2023-06-27 | 33.353 | 4,868,945 | +153,978 | 0.69% | 162,394,755 |
| 2023-06-28 | 2023-06-26 | 31.366 | 4,714,967 | +62,001 | 0.67% | 147,889,396 |
| 2023-06-27 | 2023-06-23 | 31.366 | 4,652,966 | -135,359 | 0.66% | 145,944,676 |
| 2023-06-26 | 2023-06-21 | 32.333 | 4,788,325 | -269,602 | 0.68% | 154,819,493 |
| 2023-06-23 | 2023-06-20 | 33.246 | 5,057,927 | +77,818 | 0.72% | 168,154,594 |
| 2023-06-21 | 2023-06-19 | 30.614 | 4,980,109 | -115,996 | 0.71% | 152,461,165 |
| 2023-06-20 | 2023-06-16 | 30.023 | 5,096,105 | +141,690 | 0.72% | 153,001,506 |
| 2023-06-19 | 2023-06-15 | 28.573 | 4,954,415 | -709,381 | 0.70% | 141,562,930 |
| 2023-06-16 | 2023-06-14 | 27.606 | 5,663,796 | -7,448 | 0.81% | 156,356,612 |
| 2023-06-15 | 2023-06-13 | 27.284 | 5,671,244 | -37,982 | 0.81% | 154,734,649 |
| 2023-06-14 | 2023-06-12 | 27.445 | 5,709,226 | -5,400 | 0.81% | 156,690,860 |
| 2023-06-13 | 2023-06-09 | 27.338 | 5,714,626 | -11,916 | 0.81% | 156,225,213 |
| 2023-06-12 | 2023-06-08 | 26.478 | 5,726,542 | -22,343 | 0.81% | 151,629,918 |
| 2023-06-09 | 2023-06-07 | 26.371 | 5,748,885 | -2,420 | 0.82% | 151,603,994 |
| 2023-06-08 | 2023-06-06 | 26.049 | 5,751,305 | +40,589 | 0.82% | 149,814,438 |
| 2023-06-07 | 2023-06-05 | 26.210 | 5,710,716 | -6,516 | 0.81% | 149,677,291 |
| 2023-06-06 | 2023-06-02 | 26.371 | 5,717,232 | -52,133 | 0.81% | 150,769,272 |
| 2023-06-05 | 2023-06-01 | 26.264 | 5,769,365 | -17,130 | 0.82% | 151,524,341 |
| 2023-06-02 | 2023-05-31 | 25.834 | 5,786,495 | -38,541 | 0.82% | 149,487,951 |
| 2023-06-01 | 2023-05-30 | 26.049 | 5,825,036 | +5,958 | 0.83% | 151,735,040 |
| 2023-05-31 | 2023-05-29 | 25.458 | 5,819,078 | -67,400 | 0.83% | 148,141,948 |
| 2023-05-30 | 2023-05-25 | 24.438 | 5,886,478 | -94,026 | 0.84% | 143,850,856 |
| 2023-05-29 | 2023-05-24 | 23.739 | 5,980,504 | +626,713 | 0.85% | 141,972,943 |
| 2023-05-25 | 2023-05-23 | 24.330 | 5,353,791 | -25,694 | 0.76% | 130,258,222 |
| 2023-05-24 | 2023-05-22 | 24.760 | 5,379,485 | -4,655 | 0.76% | 133,194,765 |
| 2023-05-23 | 2023-05-19 | 24.813 | 5,384,140 | -34,333 | 0.77% | 133,599,198 |
| 2023-05-22 | 2023-05-18 | 24.921 | 5,418,473 | -176,619 | 0.77% | 135,033,158 |
| 2023-05-19 | 2023-05-17 | 23.847 | 5,595,092 | +18,060 | 0.80% | 133,424,546 |
| 2023-05-18 | 2023-05-16 | 24.169 | 5,577,032 | +12,847 | 0.79% | 134,791,088 |
| 2023-05-17 | 2023-05-15 | 24.115 | 5,564,185 | +126,609 | 0.79% | 134,181,744 |
| 2023-05-16 | 2023-05-12 | 24.115 | 5,437,576 | +180,045 | 0.77% | 131,128,536 |
| 2023-05-15 | 2023-05-11 | 24.545 | 5,257,531 | +8,378 | 0.75% | 129,045,710 |
| 2023-05-12 | 2023-05-10 | 24.706 | 5,249,153 | +190,658 | 0.75% | 129,685,850 |
| 2023-05-11 | 2023-05-09 | 25.351 | 5,058,495 | +214,862 | 0.72% | 128,235,673 |
| 2023-05-10 | 2023-05-08 | 25.941 | 4,843,633 | +643,284 | 0.69% | 125,650,404 |
| 2023-05-09 | 2023-05-05 | 25.458 | 4,200,349 | +540,880 | 0.60% | 106,932,384 |
| 2023-05-08 | 2023-05-04 | 25.673 | 3,659,469 | -276,380 | 0.52% | 93,948,857 |
| 2023-05-05 | 2023-05-03 | 26.693 | 3,935,849 | -1,862 | 0.56% | 105,060,714 |
| 2023-05-04 | 2023-05-02 | 26.747 | 3,937,711 | -13,405 | 0.56% | 105,321,906 |
| 2023-05-03 | 2023-04-28 | 27.069 | 3,951,116 | -50,830 | 0.56% | 106,953,708 |
| 2023-05-02 | 2023-04-27 | 26.532 | 4,001,946 | -13,219 | 0.57% | 106,180,240 |
| 2023-04-28 | 2023-04-26 | 26.693 | 4,015,165 | -6,889 | 0.57% | 107,177,918 |
| 2023-04-27 | 2023-04-25 | 27.391 | 4,022,054 | +2,234 | 0.57% | 110,170,064 |
| 2023-04-26 | 2023-04-24 | 27.929 | 4,019,820 | +169,339 | 0.57% | 112,267,869 |
| 2023-04-25 | 2023-04-21 | 27.714 | 3,850,481 | -233,947 | 0.55% | 106,711,252 |
| 2023-04-24 | 2023-04-20 | 28.143 | 4,084,428 | -179,672 | 0.58% | 114,949,758 |
| 2023-04-21 | 2023-04-19 | 26.425 | 4,264,100 | -91,605 | 0.61% | 112,677,710 |
| 2023-04-20 | 2023-04-18 | 26.532 | 4,355,705 | +275,001 | 0.62% | 115,566,228 |
| 2023-04-19 | 2023-04-17 | 25.941 | 4,080,704 | -3,910 | 0.58% | 105,858,992 |
| 2023-04-18 | 2023-04-14 | 25.941 | 4,084,614 | +12,102 | 0.58% | 105,960,423 |
| 2023-04-17 | 2023-04-13 | 25.941 | 4,072,512 | +61,257 | 0.58% | 105,646,480 |
| 2023-04-14 | 2023-04-12 | 27.622 | 4,011,255 | -925,415 | 0.57% | 110,800,469 |
| 2023-04-13 | 2023-04-11 | 26.802 | 4,936,670 | +267,513 | 0.70% | 132,312,272 |
| 2023-04-12 | 2023-04-06 | 26.638 | 4,669,157 | -1,016,128 | 0.68% | 124,376,230 |
| 2023-04-11 | 2023-04-04 | 25.599 | 5,685,285 | +84,830 | 0.82% | 145,535,199 |
| 2023-04-06 | 2023-04-03 | 25.325 | 5,600,455 | -23,950 | 0.81% | 141,832,008 |
| 2023-04-04 | 2023-03-31 | 25.161 | 5,624,405 | +27,606 | 0.81% | 141,515,616 |
| 2023-04-03 | 2023-03-30 | 24.669 | 5,596,799 | -68,193 | 0.81% | 138,065,828 |
| 2023-03-31 | 2023-03-29 | 26.146 | 5,664,992 | -17,551 | 0.82% | 148,114,353 |
| 2023-03-30 | 2023-03-28 | 26.091 | 5,682,543 | +405,318 | 0.82% | 148,262,411 |
| 2023-03-29 | 2023-03-27 | 26.091 | 5,277,225 | -37,479 | 0.76% | 137,687,318 |
| 2023-03-28 | 2023-03-24 | 27.294 | 5,314,704 | +93,057 | 0.77% | 145,060,636 |
| 2023-03-27 | 2023-03-23 | 28.880 | 5,221,647 | -359,612 | 0.76% | 150,803,486 |
| 2023-03-24 | 2023-03-22 | 28.388 | 5,581,259 | -724,709 | 0.81% | 158,441,697 |
| 2023-03-23 | 2023-03-21 | 27.021 | 6,305,968 | -36,382 | 0.91% | 170,391,788 |
| 2023-03-22 | 2023-03-20 | 27.349 | 6,342,350 | -339,867 | 0.92% | 173,456,332 |
| 2023-03-21 | 2023-03-17 | 27.951 | 6,682,217 | -67,279 | 0.97% | 186,771,852 |
| 2023-03-20 | 2023-03-16 | 25.653 | 6,749,496 | +61,063 | 0.98% | 173,146,667 |
| 2023-03-17 | 2023-03-15 | 26.036 | 6,688,433 | -45,889 | 0.97% | 174,141,100 |
| 2023-03-16 | 2023-03-14 | 26.200 | 6,734,322 | +219,753 | 0.98% | 176,440,931 |
| 2023-03-15 | 2023-03-13 | 26.802 | 6,514,569 | -199,825 | 0.94% | 174,603,007 |
| 2023-03-14 | 2023-03-10 | 25.161 | 6,714,394 | -206,224 | 0.97% | 168,940,822 |
| 2023-03-13 | 2023-03-09 | 25.489 | 6,920,618 | +228,528 | 1.00% | 176,400,879 |
| 2023-03-10 | 2023-03-08 | 25.380 | 6,692,090 | +283,376 | 0.97% | 169,843,802 |
| 2023-03-09 | 2023-03-07 | 25.270 | 6,408,714 | -200,191 | 0.93% | 161,950,695 |
| 2023-03-08 | 2023-03-06 | 26.091 | 6,608,905 | +136,020 | 0.96% | 172,431,989 |
| 2023-03-07 | 2023-03-03 | 26.091 | 6,472,885 | -33,457 | 0.94% | 168,883,111 |
| 2023-03-06 | 2023-03-02 | 26.583 | 6,506,342 | +117,555 | 0.94% | 172,958,977 |
| 2023-03-03 | 2023-03-01 | 26.091 | 6,388,787 | -17,185 | 0.93% | 166,688,922 |
| 2023-03-02 | 2023-02-28 | 25.489 | 6,405,972 | +133,278 | 0.93% | 163,282,974 |
| 2023-03-01 | 2023-02-27 | 24.395 | 6,272,694 | -102,015 | 0.91% | 153,023,775 |
| 2023-02-28 | 2023-02-24 | 22.918 | 6,374,709 | +95,982 | 0.92% | 146,098,022 |
| 2023-02-27 | 2023-02-23 | 22.754 | 6,278,727 | +204,212 | 0.91% | 142,867,972 |
| 2023-02-24 | 2023-02-22 | 23.411 | 6,074,515 | -493,438 | 0.88% | 142,208,425 |
| 2023-02-23 | 2023-02-21 | 23.301 | 6,567,953 | +408,060 | 0.95% | 153,041,631 |
| 2023-02-22 | 2023-02-20 | 23.411 | 6,159,893 | -159,238 | 0.89% | 144,207,181 |
| 2023-02-21 | 2023-02-17 | 21.573 | 6,319,131 | -103,661 | 0.92% | 136,321,456 |
| 2023-02-20 | 2023-02-16 | 22.918 | 6,422,792 | +210,429 | 0.93% | 147,200,007 |
| 2023-02-17 | 2023-02-15 | 22.590 | 6,212,363 | -205,493 | 0.90% | 140,338,499 |
| 2023-02-16 | 2023-02-14 | 21.113 | 6,417,856 | -50,459 | 0.93% | 135,502,473 |
| 2023-02-15 | 2023-02-13 | 21.135 | 6,468,315 | -137,703 | 0.94% | 136,709,353 |
| 2023-02-14 | 2023-02-10 | 21.288 | 6,606,018 | -39,673 | 0.96% | 140,631,476 |
| 2023-02-13 | 2023-02-09 | 21.551 | 6,645,691 | +79,894 | 0.96% | 143,220,873 |
| 2023-02-10 | 2023-02-08 | 20.479 | 6,565,797 | +4,204 | 0.95% | 134,460,041 |
| 2023-02-09 | 2023-02-07 | 20.676 | 6,561,593 | +92,143 | 0.95% | 135,666,006 |
| 2023-02-08 | 2023-02-06 | 20.501 | 6,469,450 | -75,323 | 0.94% | 132,628,511 |
| 2023-02-07 | 2023-02-03 | 21.135 | 6,544,773 | -152,108 | 0.95% | 138,325,311 |
| 2023-02-06 | 2023-02-02 | 20.807 | 6,696,881 | +53,384 | 0.97% | 139,342,321 |
| 2023-02-03 | 2023-02-01 | 21.223 | 6,643,497 | +39,855 | 0.96% | 140,993,281 |
| 2023-02-02 | 2023-01-31 | 20.676 | 6,603,642 | -1,279 | 0.96% | 136,535,401 |
| 2023-02-01 | 2023-01-30 | 20.982 | 6,604,921 | -39,856 | 0.96% | 138,584,984 |
| 2023-01-31 | 2023-01-27 | 21.934 | 6,644,777 | -65,999 | 0.96% | 145,745,358 |
| 2023-01-30 | 2023-01-26 | 22.043 | 6,710,776 | -109,876 | 0.97% | 147,927,098 |
| 2023-01-27 | 2023-01-20 | 21.595 | 6,820,652 | -15,906 | 0.99% | 147,289,906 |
| 2023-01-26 | 2023-01-19 | 21.048 | 6,836,558 | +2,194 | 0.99% | 143,893,944 |
| 2023-01-20 | 2023-01-18 | 21.113 | 6,834,364 | -43,695 | 0.99% | 144,296,355 |
| 2023-01-19 | 2023-01-17 | 20.698 | 6,878,059 | -66,364 | 1.00% | 142,359,671 |
| 2023-01-18 | 2023-01-16 | 21.376 | 6,944,423 | -54,299 | 1.01% | 148,443,324 |
| 2023-01-17 | 2023-01-13 | 20.785 | 6,998,722 | -11,335 | 1.01% | 145,469,615 |
| 2023-01-16 | 2023-01-12 | 20.895 | 7,010,057 | -97,810 | 1.02% | 146,472,084 |
| 2023-01-13 | 2023-01-11 | 20.544 | 7,107,867 | -28,337 | 1.03% | 146,027,559 |
| 2023-01-12 | 2023-01-10 | 19.691 | 7,136,204 | -183 | 1.03% | 140,520,507 |
| 2023-01-11 | 2023-01-09 | 19.932 | 7,136,387 | -48,631 | 1.03% | 142,241,627 |
| 2023-01-10 | 2023-01-06 | 19.888 | 7,185,018 | -14,443 | 1.04% | 142,896,531 |
| 2023-01-09 | 2023-01-05 | 20.085 | 7,199,461 | -226,517 | 1.04% | 144,601,436 |
| 2023-01-06 | 2023-01-04 | 20.194 | 7,425,978 | +8,227 | 1.08% | 149,963,408 |
| 2023-01-05 | 2023-01-03 | 19.582 | 7,417,751 | +154,119 | 1.07% | 145,253,039 |
| 2023-01-04 | 2022-12-30 | 18.816 | 7,263,632 | +36,565 | 1.05% | 136,672,842 |
| 2023-01-03 | 2022-12-29 | 18.794 | 7,227,067 | +13,163 | 1.05% | 135,826,711 |
| 2022-12-30 | 2022-12-28 | 18.925 | 7,213,904 | +66,182 | 1.04% | 136,526,327 |
| 2022-12-29 | 2022-12-23 | 18.357 | 7,147,722 | +731 | 1.03% | 131,207,770 |
| 2022-12-28 | 2022-12-22 | 18.619 | 7,146,991 | +34,737 | 1.03% | 133,070,790 |
| 2022-12-23 | 2022-12-21 | 18.772 | 7,112,254 | +11,152 | 1.03% | 133,513,287 |
| 2022-12-22 | 2022-12-20 | 18.707 | 7,101,102 | -54,847 | 1.03% | 132,837,840 |
| 2022-12-21 | 2022-12-19 | 19.035 | 7,155,949 | +12,980 | 1.04% | 136,212,333 |
| 2022-12-20 | 2022-12-16 | 19.429 | 7,142,969 | +87,390 | 1.03% | 138,778,335 |
| 2022-12-19 | 2022-12-15 | 19.757 | 7,055,579 | +628,910 | 1.02% | 139,396,012 |
| 2022-12-16 | 2022-12-14 | 19.910 | 6,426,669 | +423,051 | 0.93% | 127,955,001 |
| 2022-12-15 | 2022-12-13 | 19.757 | 6,003,618 | +161,433 | 0.87% | 118,612,577 |
| 2022-12-14 | 2022-12-12 | 19.691 | 5,842,185 | +48,448 | 0.85% | 115,039,704 |
| 2022-12-13 | 2022-12-09 | 19.582 | 5,793,737 | -79,894 | 0.84% | 113,451,895 |
| 2022-12-12 | 2022-12-08 | 19.232 | 5,873,631 | -42,488 | 0.85% | 112,960,206 |
| 2022-12-09 | 2022-12-07 | 18.882 | 5,916,119 | +38,027 | 0.86% | 111,706,292 |
| 2022-12-08 | 2022-12-06 | 19.735 | 5,878,092 | -11,883 | 0.85% | 116,003,971 |
| 2022-12-07 | 2022-12-05 | 19.801 | 5,889,975 | -105,123 | 0.85% | 116,625,085 |
| 2022-12-06 | 2022-12-02 | 18.138 | 5,995,098 | -28,521 | 0.87% | 108,737,854 |
| 2022-12-05 | 2022-12-01 | 18.422 | 6,023,619 | -153,388 | 0.87% | 110,968,452 |
| 2022-12-02 | 2022-11-30 | 18.532 | 6,177,007 | -32,542 | 0.89% | 114,469,937 |
| 2022-12-01 | 2022-11-29 | 17.897 | 6,209,549 | -83,733 | 0.90% | 111,133,068 |
| 2022-11-30 | 2022-11-28 | 16.825 | 6,293,282 | +25,230 | 0.91% | 105,884,764 |
| 2022-11-29 | 2022-11-25 | 17.569 | 6,268,052 | +6,764 | 0.91% | 110,123,011 |
| 2022-11-28 | 2022-11-24 | 17.372 | 6,261,288 | -12,432 | 0.91% | 108,771,251 |
| 2022-11-25 | 2022-11-23 | 17.175 | 6,273,720 | +17,368 | 0.91% | 107,751,849 |
| 2022-11-24 | 2022-11-22 | 17.416 | 6,256,352 | -49,179 | 0.91% | 108,959,270 |
| 2022-11-23 | 2022-11-21 | 17.897 | 6,305,531 | +61,428 | 0.91% | 112,850,870 |
| 2022-11-22 | 2022-11-18 | 18.007 | 6,244,103 | +236,573 | 0.90% | 112,434,563 |
| 2022-11-21 | 2022-11-17 | 17.350 | 6,007,530 | +15,905 | 0.87% | 104,231,521 |
| 2022-11-18 | 2022-11-16 | 17.285 | 5,991,625 | +28,521 | 0.87% | 103,562,293 |
| 2022-11-17 | 2022-11-15 | 17.722 | 5,963,104 | -63,623 | 0.86% | 105,678,671 |
| 2022-11-16 | 2022-11-14 | 17.022 | 6,026,727 | +248,712 | 0.87% | 102,586,699 |
| 2022-11-15 | 2022-11-11 | 16.847 | 5,778,015 | +53,202 | 0.84% | 97,341,791 |
| 2022-11-14 | 2022-11-10 | 16.169 | 5,724,813 | -14,077 | 0.83% | 92,562,630 |
| 2022-11-11 | 2022-11-09 | 16.278 | 5,738,890 | -8,593 | 0.83% | 93,418,046 |
| 2022-11-10 | 2022-11-08 | 16.519 | 5,747,483 | -914 | 0.83% | 94,941,172 |
| 2022-11-09 | 2022-11-07 | 16.672 | 5,748,397 | -27,424 | 0.83% | 95,836,659 |
| 2022-11-08 | 2022-11-04 | 16.103 | 5,775,821 | -54,115 | 0.84% | 93,008,252 |
| 2022-11-07 | 2022-11-03 | 15.512 | 5,829,936 | +14,626 | 0.84% | 90,435,712 |
| 2022-11-04 | 2022-11-02 | 15.994 | 5,815,310 | -18,831 | 0.84% | 93,007,975 |
| 2022-11-03 | 2022-11-01 | 15.775 | 5,834,141 | +4,205 | 0.84% | 92,032,692 |
| 2022-11-02 | 2022-10-31 | 15.315 | 5,829,936 | -1,296,579 | 0.84% | 89,287,727 |
| 2022-11-01 | 2022-10-28 | 15.162 | 7,126,515 | +13,712 | 1.03% | 108,053,883 |
| 2022-10-31 | 2022-10-27 | 16.016 | 7,112,803 | +59,600 | 1.03% | 113,915,233 |
| 2022-10-28 | 2022-10-26 | 15.928 | 7,053,203 | -1,683 | 1.02% | 112,343,436 |
| 2022-10-27 | 2022-10-25 | 15.644 | 7,054,886 | +34,005 | 1.02% | 110,363,632 |
| 2022-10-26 | 2022-10-24 | 15.315 | 7,020,881 | -137,117 | 1.02% | 107,527,511 |
| 2022-10-25 | 2022-10-21 | 16.125 | 7,157,998 | -1,646 | 1.04% | 115,422,108 |
| 2022-10-24 | 2022-10-20 | 15.928 | 7,159,644 | -52,470 | 1.04% | 114,038,829 |
| 2022-10-21 | 2022-10-19 | 15.797 | 7,212,114 | -404 | 1.04% | 113,927,803 |
| 2022-10-20 | 2022-10-18 | 16.147 | 7,212,518 | -118,469 | 1.04% | 116,459,042 |
| 2022-10-19 | 2022-10-17 | 16.081 | 7,330,987 | -40,587 | 1.06% | 117,890,750 |
| 2022-10-18 | 2022-10-14 | 15.425 | 7,371,574 | +36,382 | 1.07% | 113,704,928 |
| 2022-10-17 | 2022-10-13 | 15.272 | 7,335,192 | -136,020 | 1.06% | 112,020,330 |
| 2022-10-14 | 2022-10-12 | 15.272 | 7,471,212 | -82,636 | 1.08% | 114,097,577 |
| 2022-10-13 | 2022-10-11 | 15.009 | 7,553,848 | +5,485 | 1.09% | 113,376,305 |
| 2022-10-12 | 2022-10-10 | 15.053 | 7,548,363 | -49,362 | 1.09% | 113,624,283 |
| 2022-10-11 | 2022-10-07 | 16.016 | 7,597,725 | -366 | 1.10% | 121,681,510 |
| 2022-10-10 | 2022-10-06 | 15.950 | 7,598,091 | +27,789 | 1.10% | 121,188,653 |
| 2022-10-07 | 2022-10-05 | 16.016 | 7,570,302 | -144,430 | 1.10% | 121,242,317 |
| 2022-10-06 | 2022-10-03 | 15.206 | 7,714,732 | +50,642 | 1.12% | 117,310,150 |
| 2022-10-05 | 2022-09-30 | 15.403 | 7,664,090 | -543,897 | 1.11% | 118,049,240 |
| 2022-10-03 | 2022-09-29 | 15.425 | 8,207,987 | +22,487 | 1.19% | 126,606,417 |
| 2022-09-30 | 2022-09-28 | 15.687 | 8,185,500 | +34,553 | 1.19% | 128,408,659 |
| 2022-09-29 | 2022-09-27 | 16.300 | 8,150,947 | +51,922 | 1.18% | 132,860,011 |
| 2022-09-28 | 2022-09-26 | 16.212 | 8,099,025 | +296,538 | 1.17% | 131,304,886 |
| 2022-09-27 | 2022-09-23 | 16.628 | 7,802,487 | -202,750 | 1.13% | 129,740,805 |
| 2022-09-26 | 2022-09-22 | 16.387 | 8,005,237 | -48,082 | 1.16% | 131,185,536 |
| 2022-09-23 | 2022-09-21 | 16.650 | 8,053,319 | +17,368 | 1.17% | 134,087,872 |
| 2022-09-22 | 2022-09-20 | 17.306 | 8,035,951 | +325,973 | 1.16% | 139,073,282 |
| 2022-09-21 | 2022-09-19 | 17.438 | 7,709,978 | +479,543 | 1.12% | 134,443,993 |
| 2022-09-20 | 2022-09-16 | 18.466 | 7,230,435 | -61,977 | 1.05% | 133,517,076 |
| 2022-09-19 | 2022-09-15 | 18.816 | 7,292,412 | +31,629 | 1.06% | 137,214,368 |
| 2022-09-16 | 2022-09-14 | 18.816 | 7,260,783 | +436,946 | 1.05% | 136,619,235 |
| 2022-09-15 | 2022-09-13 | 19.035 | 6,823,837 | +478,447 | 0.99% | 129,890,634 |
| 2022-09-14 | 2022-09-09 | 18.335 | 6,345,390 | -62,525 | 0.92% | 116,340,863 |
| 2022-09-13 | 2022-09-08 | 17.875 | 6,407,915 | +14,808 | 0.93% | 114,543,049 |
| 2022-09-09 | 2022-09-07 | 18.182 | 6,393,107 | -77,517 | 0.93% | 116,236,611 |
| 2022-09-08 | 2022-09-06 | 18.247 | 6,470,624 | -26,143 | 0.94% | 118,070,705 |
| 2022-09-07 | 2022-09-05 | 17.656 | 6,496,767 | +33,639 | 0.94% | 114,709,865 |
| 2022-09-06 | 2022-09-02 | 18.007 | 6,463,128 | -3,108 | 0.94% | 116,378,440 |
| 2022-09-05 | 2022-09-01 | 17.788 | 6,466,236 | +12,615 | 0.94% | 115,019,649 |
| 2022-09-02 | 2022-08-31 | 18.203 | 6,453,621 | -14,443 | 0.93% | 117,478,049 |
| 2022-09-01 | 2022-08-30 | 18.313 | 6,468,064 | +94,885 | 0.94% | 118,448,539 |
| 2022-08-31 | 2022-08-29 | 17.656 | 6,373,179 | +24,315 | 0.92% | 112,527,739 |
| 2022-08-30 | 2022-08-26 | 17.853 | 6,348,864 | +8,593 | 0.92% | 113,348,590 |
| 2022-08-29 | 2022-08-25 | 17.635 | 6,340,271 | +10,969 | 0.92% | 111,807,981 |
| 2022-08-26 | 2022-08-24 | 17.350 | 6,329,302 | -23,218 | 0.92% | 109,814,312 |
| 2022-08-24 | 2022-08-22 | 18.203 | 6,352,520 | +10,604 | 0.92% | 115,637,664 |
| 2022-08-23 | 2022-08-19 | 18.619 | 6,341,916 | -59,418 | 0.92% | 118,080,990 |
| 2022-08-22 | 2022-08-18 | 18.007 | 6,401,334 | -19,196 | 0.93% | 115,265,746 |
| 2022-08-19 | 2022-08-17 | 17.831 | 6,420,530 | +60,880 | 0.93% | 114,487,594 |
| 2022-08-18 | 2022-08-16 | 17.853 | 6,359,650 | +21,573 | 0.92% | 113,541,157 |
| 2022-08-17 | 2022-08-15 | 17.788 | 6,338,077 | +31,080 | 0.92% | 112,739,991 |
| 2022-08-16 | 2022-08-12 | 18.313 | 6,306,997 | -12,798 | 0.91% | 115,498,947 |
| 2022-08-15 | 2022-08-11 | 18.400 | 6,319,795 | -6,582 | 0.92% | 116,286,401 |
| 2022-08-12 | 2022-08-10 | 17.941 | 6,326,377 | +8,410 | 0.92% | 113,500,784 |
| 2022-08-11 | 2022-08-09 | 18.335 | 6,317,967 | -15,357 | 0.91% | 115,838,070 |
| 2022-08-10 | 2022-08-08 | 18.138 | 6,333,324 | -35,467 | 0.92% | 114,872,528 |
| 2022-08-09 | 2022-08-05 | 18.378 | 6,368,791 | +174,412 | 0.92% | 117,048,600 |
| 2022-08-08 | 2022-08-04 | 17.875 | 6,194,379 | -3,108 | 0.90% | 110,726,041 |
| 2022-08-05 | 2022-08-03 | 17.285 | 6,197,487 | +15,175 | 0.90% | 107,120,516 |
| 2022-08-04 | 2022-08-02 | 17.416 | 6,182,312 | -2,560 | 0.90% | 107,669,805 |
| 2022-08-03 | 2022-08-01 | 17.591 | 6,184,872 | +20,659 | 0.90% | 108,796,946 |
| 2022-08-02 | 2022-07-29 | 18.466 | 6,164,213 | -71,118 | 0.89% | 113,828,241 |
| 2022-08-01 | 2022-07-28 | 18.882 | 6,235,331 | -2,194 | 0.90% | 117,733,553 |
| 2022-07-29 | 2022-07-27 | 18.575 | 6,237,525 | +10,604 | 0.90% | 115,864,377 |
| 2022-07-28 | 2022-07-26 | 18.772 | 6,226,921 | -35,650 | 0.90% | 116,893,560 |
| 2022-07-27 | 2022-07-25 | 18.882 | 6,262,571 | +1,279 | 0.91% | 118,247,890 |
| 2022-07-26 | 2022-07-22 | 19.035 | 6,261,292 | -6,216 | 0.91% | 119,182,681 |
| 2022-07-25 | 2022-07-21 | 19.057 | 6,267,508 | -12,249 | 0.91% | 119,438,129 |
| 2022-07-22 | 2022-07-20 | 19.035 | 6,279,757 | -23,950 | 0.91% | 119,534,160 |
| 2022-07-21 | 2022-07-19 | 18.947 | 6,303,707 | +7,679 | 0.91% | 119,438,366 |
| 2022-07-20 | 2022-07-18 | 18.991 | 6,296,028 | -68,924 | 0.91% | 119,568,372 |
| 2022-07-19 | 2022-07-15 | 18.335 | 6,364,952 | -29,983 | 0.92% | 116,699,526 |
| 2022-07-18 | 2022-07-14 | 18.619 | 6,394,935 | -12,249 | 0.93% | 119,068,158 |
| 2022-07-15 | 2022-07-13 | 18.378 | 6,407,184 | +731 | 0.93% | 117,754,205 |
| 2022-07-14 | 2022-07-12 | 18.488 | 6,406,453 | -46,985 | 0.93% | 118,441,608 |
| 2022-07-13 | 2022-07-11 | 18.991 | 6,453,438 | -15,175 | 0.93% | 122,557,758 |
| 2022-07-12 | 2022-07-08 | 19.210 | 6,468,613 | -731 | 0.94% | 124,261,224 |
| 2022-07-11 | 2022-07-07 | 19.035 | 6,469,344 | +18,648 | 0.94% | 123,142,917 |
| 2022-07-08 | 2022-07-06 | 18.860 | 6,450,696 | -37,113 | 0.93% | 121,658,871 |
| 2022-07-07 | 2022-07-05 | 19.035 | 6,487,809 | +51,190 | 0.94% | 123,494,396 |
| 2022-07-06 | 2022-07-04 | 19.363 | 6,436,619 | +65,634 | 0.93% | 124,632,416 |
| 2022-07-05 | 2022-06-30 | 19.998 | 6,370,985 | -87,389 | 0.92% | 127,403,899 |
| 2022-07-04 | 2022-06-29 | 19.735 | 6,458,374 | +41,683 | 0.94% | 127,455,819 |
| 2022-06-30 | 2022-06-28 | 19.757 | 6,416,691 | -28,520 | 0.93% | 126,773,598 |
| 2022-06-29 | 2022-06-27 | 19.429 | 6,445,211 | -8,410 | 0.93% | 125,221,830 |
| 2022-06-28 | 2022-06-24 | 18.947 | 6,453,621 | -183 | 0.93% | 122,278,834 |
| 2022-06-27 | 2022-06-23 | 18.904 | 6,453,804 | -14,260 | 0.93% | 121,999,895 |
| 2022-06-24 | 2022-06-22 | 18.947 | 6,468,064 | +16,271 | 0.94% | 122,552,491 |
| 2022-06-23 | 2022-06-21 | 19.429 | 6,451,793 | -23,036 | 0.93% | 125,349,709 |
| 2022-06-22 | 2022-06-20 | 19.144 | 6,474,829 | +12,798 | 0.94% | 123,955,641 |
| 2022-06-21 | 2022-06-17 | 19.297 | 6,462,031 | -35,102 | 0.94% | 124,700,319 |
| 2022-06-20 | 2022-06-16 | 19.254 | 6,497,133 | -533,842 | 0.94% | 125,093,392 |
| 2022-06-17 | 2022-06-15 | 19.538 | 7,030,975 | -240,595 | 1.02% | 137,371,599 |
| 2022-06-16 | 2022-06-14 | 18.663 | 7,271,570 | -355,955 | 1.05% | 135,708,535 |
| 2022-06-15 | 2022-06-13 | 18.532 | 7,627,525 | +5,850 | 1.10% | 141,350,383 |
| 2022-06-14 | 2022-06-10 | 18.729 | 7,621,675 | -30,532 | 1.10% | 142,742,774 |
| 2022-06-13 | 2022-06-09 | 18.575 | 7,652,207 | -96,896 | 1.11% | 142,142,628 |
| 2022-06-10 | 2022-06-08 | 18.904 | 7,749,103 | -25,412 | 1.12% | 146,485,662 |
| 2022-06-09 | 2022-06-07 | 18.641 | 7,774,515 | -18,831 | 1.13% | 144,924,844 |
| 2022-06-08 | 2022-06-06 | 18.816 | 7,793,346 | +9,141 | 1.13% | 146,639,966 |
| 2022-06-07 | 2022-06-02 | 18.685 | 7,784,205 | -202,567 | 1.13% | 145,446,099 |
| 2022-06-06 | 2022-06-01 | 18.510 | 7,986,772 | -11,518 | 1.16% | 147,833,068 |
| 2022-06-02 | 2022-05-31 | 18.904 | 7,998,290 | -237,487 | 1.16% | 151,196,184 |
| 2022-06-01 | 2022-05-30 | 18.160 | 8,235,777 | +20,294 | 1.19% | 149,559,020 |
| 2022-05-31 | 2022-05-27 | 18.094 | 8,215,483 | -221,216 | 1.19% | 148,651,245 |
| 2022-05-30 | 2022-05-26 | 18.050 | 8,436,699 | +208,235 | 1.22% | 152,284,760 |
| 2022-05-27 | 2022-05-25 | 17.088 | 8,228,464 | -97,444 | 1.19% | 140,604,671 |
| 2022-05-26 | 2022-05-24 | 16.847 | 8,325,908 | -117,372 | 1.21% | 140,265,955 |
| 2022-05-25 | 2022-05-23 | 17.328 | 8,443,280 | -28,703 | 1.22% | 146,307,407 |
| 2022-05-24 | 2022-05-20 | 17.613 | 8,471,983 | -10,421 | 1.23% | 149,214,455 |
| 2022-05-23 | 2022-05-19 | 17.241 | 8,482,404 | +1,097 | 1.23% | 146,243,008 |
| 2022-05-20 | 2022-05-18 | 17.897 | 8,481,307 | -12,981 | 1.23% | 151,791,002 |
| 2022-05-19 | 2022-05-17 | 17.656 | 8,494,288 | -77,334 | 1.23% | 149,979,001 |
| 2022-05-18 | 2022-05-16 | 17.044 | 8,571,622 | -5,119 | 1.24% | 146,093,337 |
| 2022-05-17 | 2022-05-13 | 17.088 | 8,576,741 | +13,712 | 1.24% | 146,555,888 |
| 2022-05-16 | 2022-05-12 | 16.891 | 8,563,029 | -5,850 | 1.24% | 144,635,418 |
| 2022-05-13 | 2022-05-11 | 17.285 | 8,568,879 | -17,734 | 1.24% | 148,108,861 |
| 2022-05-12 | 2022-05-10 | 17.109 | 8,586,613 | -68,193 | 1.24% | 146,912,444 |
| 2022-05-11 | 2022-05-06 | 16.672 | 8,654,806 | -189,953 | 1.25% | 144,291,999 |
| 2022-05-10 | 2022-05-05 | 17.591 | 8,844,759 | +59,783 | 1.28% | 155,586,529 |
| 2022-05-06 | 2022-05-04 | 18.247 | 8,784,976 | -49,545 | 1.27% | 160,301,125 |
| 2022-05-05 | 2022-05-03 | 18.422 | 8,834,521 | -56,675 | 1.28% | 162,751,515 |
| 2022-05-04 | 2022-04-29 | 18.247 | 8,891,196 | +14,443 | 1.29% | 162,239,342 |
| 2022-05-03 | 2022-04-28 | 17.963 | 8,876,753 | +124,685 | 1.29% | 159,450,995 |
| 2022-04-29 | 2022-04-27 | 18.269 | 8,752,068 | +42,598 | 1.27% | 159,892,134 |
| 2022-04-28 | 2022-04-26 | 17.328 | 8,709,470 | +33,274 | 1.26% | 150,920,019 |
| 2022-04-27 | 2022-04-25 | 17.347 | 8,676,196 | -200,374 | 1.26% | 150,507,014 |
| 2022-04-26 | 2022-04-22 | 18.132 | 8,876,570 | +158,697 | 1.29% | 160,945,978 |
| 2022-04-25 | 2022-04-21 | 17.370 | 8,717,873 | +335,530 | 1.29% | 151,425,377 |
| 2022-04-22 | 2022-04-20 | 17.840 | 8,382,343 | +46,225 | 1.24% | 149,542,598 |
| 2022-04-21 | 2022-04-19 | 17.504 | 8,336,118 | +133,498 | 1.24% | 145,915,461 |
| 2022-04-20 | 2022-04-14 | 17.280 | 8,202,620 | -3,837 | 1.22% | 141,740,315 |
| 2022-04-19 | 2022-04-13 | 16.832 | 8,206,457 | -3,213 | 1.22% | 138,128,107 |
| 2022-04-14 | 2022-04-12 | 16.899 | 8,209,670 | +31,947 | 1.22% | 138,734,180 |
| 2022-04-13 | 2022-04-11 | 16.675 | 8,177,723 | +39,443 | 1.21% | 136,361,496 |
| 2022-04-12 | 2022-04-08 | 17.594 | 8,138,280 | -16,777 | 1.21% | 143,182,094 |
| 2022-04-11 | 2022-04-07 | 17.795 | 8,155,057 | -22,666 | 1.21% | 145,122,225 |
| 2022-04-08 | 2022-04-06 | 17.975 | 8,177,723 | +117,257 | 1.21% | 146,991,827 |
| 2022-04-07 | 2022-04-04 | 18.333 | 8,060,466 | -39,264 | 1.20% | 147,774,629 |
| 2022-04-06 | 2022-04-01 | 18.109 | 8,099,730 | -39,443 | 1.20% | 146,679,131 |
| 2022-04-04 | 2022-03-31 | 17.952 | 8,139,173 | +147,598 | 1.21% | 146,116,486 |
| 2022-04-01 | 2022-03-30 | 18.490 | 7,991,575 | -23,202 | 1.19% | 147,765,400 |
| 2022-03-31 | 2022-03-29 | 18.244 | 8,014,777 | +133,320 | 1.19% | 146,218,483 |
| 2022-03-30 | 2022-03-28 | 18.580 | 7,881,457 | -183,560 | 1.17% | 146,435,868 |
| 2022-03-29 | 2022-03-25 | 18.647 | 8,065,017 | -114,401 | 1.20% | 150,388,642 |
| 2022-03-28 | 2022-03-24 | 19.499 | 8,179,418 | +309,814 | 1.21% | 159,488,025 |
| 2022-03-25 | 2022-03-23 | 21.471 | 7,869,604 | +1,169,090 | 1.17% | 168,968,136 |
| 2022-03-24 | 2022-03-22 | 17.437 | 6,700,514 | -19,453 | 0.99% | 116,835,317 |
| 2022-03-23 | 2022-03-21 | 16.809 | 6,719,967 | +231,444 | 1.00% | 112,957,437 |
| 2022-03-22 | 2022-03-18 | 17.280 | 6,488,523 | -25,165 | 0.96% | 112,120,920 |
| 2022-03-21 | 2022-03-17 | 17.302 | 6,513,688 | +106,549 | 0.97% | 112,701,755 |
| 2022-03-18 | 2022-03-16 | 16.361 | 6,407,139 | -43,904 | 0.95% | 104,827,066 |
| 2022-03-17 | 2022-03-15 | 14.434 | 6,451,043 | -54,078 | 0.96% | 93,111,265 |
| 2022-03-16 | 2022-03-14 | 16.137 | 6,505,121 | -535 | 0.96% | 104,972,200 |
| 2022-03-15 | 2022-03-11 | 17.347 | 6,505,656 | +29,626 | 0.96% | 112,854,396 |
| 2022-03-14 | 2022-03-10 | 17.907 | 6,476,030 | -27,306 | 0.96% | 115,969,038 |
| 2022-03-11 | 2022-03-09 | 17.549 | 6,503,336 | -24,808 | 0.96% | 114,125,943 |
| 2022-03-10 | 2022-03-08 | 17.123 | 6,528,144 | +86,381 | 0.97% | 111,781,391 |
| 2022-03-09 | 2022-03-07 | 17.840 | 6,441,763 | -46,581 | 0.96% | 114,922,280 |
| 2022-03-08 | 2022-03-04 | 19.812 | 6,488,344 | +70,675 | 0.96% | 128,550,141 |
| 2022-03-07 | 2022-03-03 | 20.418 | 6,417,669 | +49,259 | 0.95% | 131,033,432 |
| 2022-03-04 | 2022-03-02 | 20.619 | 6,368,410 | +74,780 | 0.94% | 131,312,257 |
| 2022-03-03 | 2022-03-01 | 21.337 | 6,293,630 | +55,505 | 0.93% | 134,284,096 |
| 2022-03-02 | 2022-02-28 | 21.516 | 6,238,125 | +146,884 | 0.93% | 134,218,299 |
| 2022-03-01 | 2022-02-25 | 22.009 | 6,091,241 | -36,230 | 0.90% | 134,061,383 |
| 2022-02-28 | 2022-02-24 | 21.964 | 6,127,471 | +75,316 | 0.91% | 134,584,103 |
| 2022-02-25 | 2022-02-23 | 22.692 | 6,052,155 | -8,210 | 0.90% | 137,338,247 |
| 2022-02-24 | 2022-02-22 | 22.524 | 6,060,365 | +194,179 | 0.90% | 136,505,851 |
| 2022-02-23 | 2022-02-21 | 23.309 | 5,866,186 | -45,154 | 0.87% | 136,733,708 |
| 2022-02-22 | 2022-02-18 | 22.367 | 5,911,340 | +78,172 | 0.88% | 132,221,751 |
| 2022-02-21 | 2022-02-17 | 22.636 | 5,833,168 | -74,781 | 0.87% | 132,042,057 |
| 2022-02-18 | 2022-02-16 | 22.636 | 5,907,949 | +16,598 | 0.88% | 133,734,832 |
| 2022-02-17 | 2022-02-15 | 22.233 | 5,891,351 | +86,917 | 0.87% | 130,982,415 |
| 2022-02-16 | 2022-02-14 | 22.468 | 5,804,434 | +41,049 | 0.86% | 130,415,942 |
| 2022-02-15 | 2022-02-11 | 22.861 | 5,763,385 | +184,541 | 0.85% | 131,754,127 |
| 2022-02-14 | 2022-02-10 | 23.477 | 5,578,844 | +16,598 | 0.83% | 130,973,874 |
| 2022-02-11 | 2022-02-09 | 23.477 | 5,562,246 | -26,414 | 0.83% | 130,584,205 |
| 2022-02-10 | 2022-02-08 | 22.636 | 5,588,660 | -63,536 | 0.83% | 126,507,271 |
| 2022-02-09 | 2022-02-07 | 23.141 | 5,652,196 | +110,653 | 0.84% | 130,795,770 |
| 2022-02-08 | 2022-02-04 | 24.037 | 5,541,543 | +22,131 | 0.82% | 133,203,131 |
| 2022-02-07 | 2022-01-31 | 23.477 | 5,519,412 | +7,317 | 0.82% | 129,578,596 |
| 2022-02-04 | 2022-01-27 | 23.421 | 5,512,095 | -85,845 | 0.82% | 129,097,969 |
| 2022-01-28 | 2022-01-26 | 24.205 | 5,597,940 | +19,275 | 0.83% | 135,499,727 |
| 2022-01-27 | 2022-01-25 | 24.541 | 5,578,665 | -33,375 | 0.83% | 136,908,631 |
| 2022-01-26 | 2022-01-24 | 25.158 | 5,612,040 | -150,274 | 0.83% | 141,186,617 |
| 2022-01-25 | 2022-01-21 | 25.494 | 5,762,314 | +20,881 | 0.85% | 146,904,382 |
| 2022-01-24 | 2022-01-20 | 25.718 | 5,741,433 | +15,170 | 0.85% | 147,658,829 |
| 2022-01-21 | 2022-01-19 | 25.270 | 5,726,263 | -55,327 | 0.85% | 144,701,911 |
| 2022-01-20 | 2022-01-18 | 26.054 | 5,781,590 | +60,681 | 0.86% | 150,635,272 |
| 2022-01-19 | 2022-01-17 | 25.662 | 5,720,909 | +29,270 | 0.85% | 146,810,444 |
| 2022-01-18 | 2022-01-14 | 24.878 | 5,691,639 | +38,729 | 0.84% | 141,594,619 |
| 2022-01-17 | 2022-01-13 | 25.326 | 5,652,910 | +15,884 | 0.84% | 143,165,027 |
| 2022-01-14 | 2022-01-12 | 25.550 | 5,637,026 | -536 | 0.84% | 144,026,137 |
| 2022-01-13 | 2022-01-11 | 25.494 | 5,637,562 | -35,873 | 0.84% | 143,723,955 |
| 2022-01-12 | 2022-01-10 | 25.886 | 5,673,435 | +33,910 | 0.84% | 146,863,709 |
| 2022-01-11 | 2022-01-07 | 24.429 | 5,639,525 | -80,848 | 0.84% | 137,770,251 |
| 2022-01-10 | 2022-01-06 | 23.869 | 5,720,373 | +8,567 | 0.85% | 136,540,151 |
| 2022-01-07 | 2022-01-05 | 23.085 | 5,711,806 | -107,442 | 0.85% | 131,855,150 |
| 2022-01-06 | 2022-01-04 | 23.701 | 5,819,248 | +26,593 | 0.86% | 137,922,038 |
| 2022-01-05 | 2022-01-03 | 24.093 | 5,792,655 | -49,973 | 0.86% | 139,563,725 |
| 2022-01-04 | 2021-12-31 | 23.925 | 5,842,628 | -9,994 | 0.87% | 139,785,635 |
| 2022-01-03 | 2021-12-29 | 23.645 | 5,852,622 | +9,994 | 0.87% | 138,385,109 |
| 2021-12-30 | 2021-12-28 | 23.701 | 5,842,628 | -79,777 | 0.87% | 138,476,168 |
| 2021-12-29 | 2021-12-24 | 23.421 | 5,922,405 | +248,792 | 0.88% | 138,707,779 |
| 2021-12-28 | 2021-12-22 | 23.925 | 5,673,613 | +7,674 | 0.84% | 135,741,929 |
| 2021-12-23 | 2021-12-21 | 23.533 | 5,665,939 | -50,151 | 0.84% | 133,336,060 |
| 2021-12-22 | 2021-12-20 | 23.197 | 5,716,090 | +22,309 | 0.85% | 132,594,598 |
| 2021-12-21 | 2021-12-17 | 23.925 | 5,693,781 | -22,487 | 0.84% | 136,224,451 |
| 2021-12-20 | 2021-12-16 | 23.981 | 5,716,268 | -77,458 | 0.85% | 137,082,742 |
| 2021-12-17 | 2021-12-15 | 24.037 | 5,793,726 | +21,952 | 0.86% | 139,264,902 |
| 2021-12-16 | 2021-12-14 | 24.654 | 5,771,774 | +9,638 | 0.86% | 142,294,603 |
| 2021-12-15 | 2021-12-13 | 25.326 | 5,762,136 | -179,723 | 0.85% | 145,931,273 |
| 2021-12-14 | 2021-12-10 | 24.205 | 5,941,859 | -93,698 | 0.88% | 143,824,384 |
| 2021-12-13 | 2021-12-09 | 24.654 | 6,035,557 | +9,102 | 0.90% | 148,797,785 |
| 2021-12-10 | 2021-12-08 | 22.917 | 6,026,455 | +12,315 | 0.89% | 138,105,718 |
| 2021-12-09 | 2021-12-07 | 23.253 | 6,014,140 | -61,574 | 0.89% | 139,845,361 |
| 2021-12-08 | 2021-12-06 | 22.748 | 6,075,714 | +32,304 | 0.90% | 138,213,285 |
| 2021-12-07 | 2021-12-03 | 23.253 | 6,043,410 | -8,567 | 0.90% | 140,525,969 |
| 2021-12-06 | 2021-12-02 | 23.365 | 6,051,977 | +37,123 | 0.90% | 141,403,369 |
| 2021-12-03 | 2021-12-01 | 23.701 | 6,014,854 | +8,209 | 0.89% | 142,558,097 |
| 2021-12-02 | 2021-11-30 | 23.701 | 6,006,645 | +62,645 | 0.89% | 142,363,536 |
| 2021-12-01 | 2021-11-29 | 24.429 | 5,944,000 | -485,270 | 0.88% | 145,208,394 |
| 2021-11-30 | 2021-11-26 | 24.654 | 6,429,270 | +159,913 | 0.95% | 158,504,200 |
| 2021-11-29 | 2021-11-25 | 25.382 | 6,269,357 | -13,029 | 0.93% | 159,128,378 |
| 2021-11-26 | 2021-11-24 | 25.158 | 6,282,386 | -40,335 | 0.93% | 158,051,052 |
| 2021-11-25 | 2021-11-23 | 25.774 | 6,322,721 | -16,063 | 0.94% | 162,962,727 |
| 2021-11-24 | 2021-11-22 | 25.662 | 6,338,784 | -71,389 | 0.94% | 162,666,403 |
| 2021-11-23 | 2021-11-19 | 25.494 | 6,410,173 | +10,351 | 0.95% | 163,420,893 |
| 2021-11-22 | 2021-11-18 | 25.494 | 6,399,822 | -55,505 | 0.95% | 163,157,005 |
| 2021-11-19 | 2021-11-17 | 25.438 | 6,455,327 | +54,792 | 0.96% | 164,210,352 |
| 2021-11-18 | 2021-11-16 | 25.550 | 6,400,535 | -62,466 | 0.95% | 163,533,809 |
| 2021-11-17 | 2021-11-15 | 25.046 | 6,463,001 | +92,984 | 0.96% | 161,870,676 |
| 2021-11-16 | 2021-11-12 | 25.438 | 6,370,017 | -38,728 | 0.94% | 162,040,240 |
| 2021-11-15 | 2021-11-11 | 25.494 | 6,408,745 | +109,761 | 0.95% | 163,384,488 |
| 2021-11-12 | 2021-11-10 | 24.766 | 6,298,984 | +12,136 | 0.93% | 155,998,064 |
| 2021-11-11 | 2021-11-09 | 24.822 | 6,286,848 | -1,249 | 0.93% | 156,049,765 |
| 2021-11-10 | 2021-11-08 | 24.710 | 6,288,097 | -39,086 | 0.93% | 155,376,114 |
| 2021-11-09 | 2021-11-05 | 24.654 | 6,327,183 | +400,138 | 0.94% | 155,987,395 |
| 2021-11-08 | 2021-11-04 | 25.606 | 5,927,045 | +23,558 | 0.88% | 151,768,226 |
| 2021-11-05 | 2021-11-03 | 25.158 | 5,903,487 | +7,853 | 0.88% | 148,518,784 |
| 2021-11-04 | 2021-11-02 | 24.934 | 5,895,634 | +79,777 | 0.87% | 146,999,873 |
| 2021-11-03 | 2021-11-01 | 24.990 | 5,815,857 | -15,170 | 0.86% | 145,336,605 |
| 2021-11-02 | 2021-10-29 | 26.222 | 5,831,027 | +51,936 | 0.86% | 152,903,469 |
| 2021-11-01 | 2021-10-28 | 27.791 | 5,779,091 | -36,944 | 0.86% | 160,608,173 |
| 2021-10-29 | 2021-10-27 | 27.791 | 5,816,035 | +55,148 | 0.86% | 161,634,893 |
| 2021-10-28 | 2021-10-26 | 28.576 | 5,760,887 | -18,918 | 0.85% | 164,621,277 |
| 2021-10-27 | 2021-10-25 | 28.239 | 5,779,805 | +147,598 | 0.86% | 163,218,791 |
| 2021-10-26 | 2021-10-22 | 27.959 | 5,632,207 | +27,485 | 0.84% | 157,472,813 |
| 2021-10-25 | 2021-10-21 | 28.239 | 5,604,722 | +125,109 | 0.83% | 158,274,535 |
| 2021-10-22 | 2021-10-20 | 29.080 | 5,479,613 | +28,931 | 0.81% | 159,346,922 |
| 2021-10-21 | 2021-10-19 | 29.528 | 5,450,682 | -52,114 | 0.81% | 160,948,856 |
| 2021-10-20 | 2021-10-18 | 28.800 | 5,502,796 | -8,675 | 0.82% | 158,479,454 |
| 2021-10-19 | 2021-10-15 | 28.912 | 5,511,471 | -42,477 | 0.82% | 159,346,916 |
| 2021-10-18 | 2021-10-12 | 28.408 | 5,553,948 | -12,136 | 0.82% | 157,774,278 |
| 2021-10-15 | 2021-10-11 | 28.968 | 5,566,084 | +119,577 | 0.83% | 161,237,751 |
| 2021-10-12 | 2021-10-08 | 28.632 | 5,446,507 | -81,740 | 0.81% | 155,942,826 |
| 2021-10-11 | 2021-10-07 | 28.015 | 5,528,247 | +32,303 | 0.82% | 154,875,912 |
| 2021-10-08 | 2021-10-06 | 27.959 | 5,495,944 | +9,281 | 0.82% | 153,662,989 |
| 2021-10-07 | 2021-10-05 | 28.015 | 5,486,663 | -9,995 | 0.81% | 153,710,921 |
| 2021-10-06 | 2021-10-04 | 27.399 | 5,496,658 | +18,562 | 0.82% | 150,603,134 |
| 2021-10-05 | 2021-09-30 | 28.688 | 5,478,096 | +19,632 | 0.81% | 157,154,215 |
| 2021-10-04 | 2021-09-29 | 28.632 | 5,458,464 | -24,273 | 0.81% | 156,285,175 |
| 2021-09-30 | 2021-09-28 | 29.248 | 5,482,737 | -91,200 | 0.81% | 160,359,373 |
| 2021-09-29 | 2021-09-27 | 28.856 | 5,573,937 | -251,112 | 0.83% | 160,840,612 |
| 2021-09-28 | 2021-09-24 | 29.528 | 5,825,049 | -41,941 | 0.86% | 172,003,241 |
| 2021-09-27 | 2021-09-23 | 29.864 | 5,866,990 | -225,947 | 0.87% | 175,214,075 |
| 2021-09-24 | 2021-09-21 | 29.192 | 6,092,937 | +130,107 | 0.90% | 177,865,142 |
| 2021-09-23 | 2021-09-20 | 28.912 | 5,962,830 | +38,015 | 0.88% | 172,396,547 |
| 2021-09-21 | 2021-09-17 | 30.593 | 5,924,815 | -146,527 | 0.88% | 181,256,617 |
| 2021-09-20 | 2021-09-16 | 30.425 | 6,071,342 | -181,865 | 0.90% | 184,718,741 |
| 2021-09-17 | 2021-09-15 | 30.369 | 6,253,207 | -149,025 | 0.93% | 189,901,557 |
| 2021-09-16 | 2021-09-14 | 30.313 | 6,402,232 | -337,493 | 0.95% | 194,068,525 |
| 2021-09-15 | 2021-09-13 | 30.201 | 6,739,725 | +65,500 | 1.00% | 203,543,564 |
| 2021-09-14 | 2021-09-10 | 31.265 | 6,674,225 | -812,947 | 0.99% | 208,670,701 |
| 2021-09-13 | 2021-09-09 | 30.705 | 7,487,172 | +136,354 | 1.11% | 229,892,499 |
| 2021-09-10 | 2021-09-08 | 30.873 | 7,350,818 | +888,619 | 1.09% | 226,941,386 |
| 2021-09-09 | 2021-09-07 | 29.864 | 6,462,199 | +25,522 | 0.96% | 192,989,628 |
| 2021-09-08 | 2021-09-06 | 29.976 | 6,436,677 | -127,252 | 0.95% | 192,948,733 |
| 2021-09-07 | 2021-09-03 | 29.136 | 6,563,929 | +808,306 | 0.97% | 191,246,569 |
| 2021-09-06 | 2021-09-02 | 29.640 | 5,755,623 | +9,995 | 0.85% | 170,598,200 |
| 2021-09-03 | 2021-09-01 | 29.808 | 5,745,628 | +228,803 | 0.85% | 171,267,741 |
| 2021-09-02 | 2021-08-31 | 30.649 | 5,516,825 | +32,839 | 0.82% | 169,084,177 |
| 2021-09-01 | 2021-08-30 | 29.136 | 5,483,986 | +295,468 | 0.81% | 159,781,360 |
| 2021-08-31 | 2021-08-27 | 30.201 | 5,188,518 | +39,443 | 0.77% | 156,696,222 |
| 2021-08-30 | 2021-08-26 | 29.584 | 5,149,075 | +76,386 | 0.76% | 152,331,449 |
| 2021-08-27 | 2021-08-25 | 30.145 | 5,072,689 | -24,807 | 0.75% | 152,913,893 |
| 2021-08-26 | 2021-08-24 | 30.257 | 5,097,496 | +7,495 | 0.76% | 154,232,922 |
| 2021-08-25 | 2021-08-23 | 30.257 | 5,090,001 | -201,318 | 0.75% | 154,006,149 |
| 2021-08-24 | 2021-08-20 | 29.024 | 5,291,319 | -149,917 | 0.78% | 153,574,863 |
| 2021-08-23 | 2021-08-19 | 30.032 | 5,441,236 | +115,044 | 0.81% | 163,413,821 |
| 2021-08-20 | 2021-08-18 | 30.089 | 5,326,192 | -72,461 | 0.79% | 160,257,195 |
| 2021-08-19 | 2021-08-17 | 30.089 | 5,398,653 | -92,627 | 0.80% | 162,437,439 |
| 2021-08-18 | 2021-08-16 | 30.817 | 5,491,280 | +105,656 | 0.81% | 169,224,294 |
| 2021-08-17 | 2021-08-13 | 30.593 | 5,385,624 | -251,826 | 0.80% | 164,761,260 |
| 2021-08-16 | 2021-08-12 | 31.994 | 5,637,450 | -342,669 | 0.84% | 180,362,084 |
| 2021-08-13 | 2021-08-11 | 32.050 | 5,980,119 | +215,417 | 0.89% | 191,660,355 |
| 2021-08-12 | 2021-08-10 | 34.291 | 5,764,702 | -29,983 | 0.86% | 197,676,352 |
| 2021-08-11 | 2021-08-09 | 34.403 | 5,794,685 | +91,200 | 0.86% | 199,353,854 |
| 2021-08-10 | 2021-08-06 | 33.562 | 5,703,485 | -202,568 | 0.85% | 191,422,754 |
| 2021-08-09 | 2021-08-05 | 34.347 | 5,906,053 | +66,036 | 0.88% | 202,854,314 |
| 2021-08-06 | 2021-08-04 | 35.467 | 5,840,017 | -94,413 | 0.87% | 207,130,596 |
| 2021-08-05 | 2021-08-03 | 33.114 | 5,934,430 | -342,847 | 0.88% | 196,513,742 |
| 2021-08-04 | 2021-08-02 | 33.731 | 6,277,277 | +12,493 | 0.93% | 211,735,763 |
| 2021-08-03 | 2021-07-30 | 31.041 | 6,264,784 | +320,627 | 0.93% | 194,465,381 |
| 2021-08-02 | 2021-07-29 | 30.089 | 5,944,157 | -187,754 | 0.88% | 178,850,843 |
| 2021-07-30 | 2021-07-28 | 29.024 | 6,131,911 | +44,936 | 0.91% | 177,972,145 |
| 2021-07-29 | 2021-07-27 | 28.632 | 6,086,975 | -131,674 | 0.90% | 174,280,522 |
| 2021-07-28 | 2021-07-26 | 28.520 | 6,218,649 | -107,084 | 0.92% | 177,353,703 |
| 2021-07-27 | 2021-07-23 | 28.912 | 6,325,733 | -914,141 | 0.94% | 182,888,750 |
| 2021-07-26 | 2021-07-22 | 30.257 | 7,239,874 | -353,477 | 1.07% | 219,054,007 |
| 2021-07-23 | 2021-07-21 | 29.584 | 7,593,351 | -138,495 | 1.13% | 224,643,487 |
| 2021-07-22 | 2021-07-20 | 28.632 | 7,731,846 | +94,680 | 1.15% | 221,375,996 |
| 2021-07-21 | 2021-07-19 | 30.257 | 7,637,166 | -35,695 | 1.13% | 231,074,714 |
| 2021-07-20 | 2021-07-16 | 28.912 | 7,672,861 | -995,525 | 1.14% | 221,836,735 |
| 2021-07-19 | 2021-07-15 | 28.688 | 8,668,386 | -98,696 | 1.29% | 248,676,437 |
| 2021-07-16 | 2021-07-14 | 29.080 | 8,767,082 | -115,472 | 1.30% | 254,946,386 |
| 2021-07-15 | 2021-07-13 | 29.080 | 8,882,554 | -114,401 | 1.32% | 258,304,307 |
| 2021-07-14 | 2021-07-12 | 27.847 | 8,996,955 | +1,787,411 | 1.33% | 250,540,748 |
| 2021-07-13 | 2021-07-09 | 24.541 | 7,209,544 | -100,659 | 1.07% | 176,932,796 |
| 2021-07-12 | 2021-07-08 | 24.317 | 7,310,203 | -68,891 | 1.08% | 177,764,731 |
| 2021-07-09 | 2021-07-07 | 24.990 | 7,379,094 | -95,126 | 1.09% | 184,401,451 |
| 2021-07-08 | 2021-07-06 | 25.662 | 7,474,220 | -106,906 | 1.11% | 191,804,057 |
| 2021-07-07 | 2021-07-05 | 26.278 | 7,581,126 | +36,231 | 1.12% | 199,220,025 |
| 2021-07-06 | 2021-07-02 | 26.334 | 7,544,895 | +12,493 | 1.12% | 198,690,678 |
| 2021-07-05 | 2021-06-30 | 27.175 | 7,532,402 | -254,682 | 1.12% | 204,692,373 |
| 2021-07-02 | 2021-06-29 | 26.662 | 7,787,084 | -4,462 | 1.16% | 207,621,769 |
| 2021-06-30 | 2021-06-28 | 26.662 | 7,791,546 | +40,400 | 1.16% | 207,740,736 |
| 2021-06-29 | 2021-06-25 | 26.153 | 7,751,146 | +60,593 | 1.16% | 202,714,593 |
| 2021-06-28 | 2021-06-24 | 25.643 | 7,690,553 | +706 | 1.15% | 197,211,798 |
| 2021-06-25 | 2021-06-23 | 25.757 | 7,689,847 | -62,535 | 1.15% | 198,064,306 |
| 2021-06-24 | 2021-06-22 | 25.247 | 7,752,382 | -147,683 | 1.16% | 195,725,379 |
| 2021-06-23 | 2021-06-21 | 25.870 | 7,900,065 | -54,409 | 1.18% | 204,373,219 |
| 2021-06-22 | 2021-06-18 | 26.209 | 7,954,474 | +65,185 | 1.19% | 208,482,487 |
| 2021-06-21 | 2021-06-17 | 26.040 | 7,889,289 | -164,641 | 1.18% | 205,434,234 |
| 2021-06-18 | 2021-06-16 | 25.530 | 8,053,930 | -197,596 | 1.21% | 205,618,181 |
| 2021-06-17 | 2021-06-15 | 26.266 | 8,251,526 | -96,453 | 1.24% | 216,735,161 |
| 2021-06-16 | 2021-06-11 | 25.757 | 8,347,979 | -84,264 | 1.25% | 215,015,548 |
| 2021-06-15 | 2021-06-10 | 25.700 | 8,432,243 | -328,929 | 1.26% | 216,708,570 |
| 2021-06-11 | 2021-06-09 | 25.021 | 8,761,172 | -190,256 | 1.31% | 219,210,623 |
| 2021-06-10 | 2021-06-08 | 24.907 | 8,951,428 | +75,961 | 1.34% | 222,957,517 |
| 2021-06-09 | 2021-06-07 | 25.191 | 8,875,467 | -377,156 | 1.33% | 223,577,628 |
| 2021-06-08 | 2021-06-04 | 24.511 | 9,252,623 | -95,612 | 1.39% | 226,793,124 |
| 2021-06-07 | 2021-06-03 | 24.624 | 9,348,235 | -145,651 | 1.40% | 230,195,060 |
| 2021-06-04 | 2021-06-02 | 23.549 | 9,493,886 | -136,024 | 1.42% | 223,570,482 |
| 2021-06-03 | 2021-06-01 | 23.832 | 9,629,910 | -70,661 | 1.44% | 229,499,342 |
| 2021-06-02 | 2021-05-31 | 24.002 | 9,700,571 | -43,104 | 1.45% | 232,830,717 |
| 2021-06-01 | 2021-05-28 | 23.719 | 9,743,675 | -189,726 | 1.46% | 231,107,443 |
| 2021-05-31 | 2021-05-27 | 23.662 | 9,933,401 | -244,665 | 1.49% | 235,045,191 |
| 2021-05-28 | 2021-05-26 | 22.643 | 10,178,066 | -56,529 | 1.53% | 230,463,617 |
| 2021-05-27 | 2021-05-25 | 22.575 | 10,234,595 | -163,935 | 1.53% | 231,048,382 |
| 2021-05-26 | 2021-05-24 | 21.896 | 10,398,530 | +44,693 | 1.56% | 227,685,585 |
| 2021-05-25 | 2021-05-21 | 22.349 | 10,353,837 | -4,239 | 1.55% | 231,395,862 |
| 2021-05-24 | 2021-05-20 | 22.349 | 10,358,076 | -50,523 | 1.55% | 231,490,598 |
| 2021-05-21 | 2021-05-18 | 22.190 | 10,408,599 | -14,133 | 1.56% | 230,969,942 |
| 2021-05-20 | 2021-05-17 | 21.805 | 10,422,732 | -87,973 | 1.56% | 227,271,496 |
| 2021-05-18 | 2021-05-14 | 21.715 | 10,510,705 | +1,060 | 1.58% | 228,237,797 |
| 2021-05-17 | 2021-05-13 | 21.511 | 10,509,645 | +54,939 | 1.57% | 226,073,034 |
| 2021-05-14 | 2021-05-12 | 21.919 | 10,454,706 | -37,450 | 1.57% | 229,152,338 |
| 2021-05-13 | 2021-05-11 | 21.443 | 10,492,156 | -72,782 | 1.57% | 224,984,102 |
| 2021-05-12 | 2021-05-10 | 21.851 | 10,564,938 | -27,911 | 1.58% | 230,850,797 |
| 2021-05-11 | 2021-05-07 | 21.670 | 10,592,849 | -26,498 | 1.59% | 229,541,825 |
| 2021-05-10 | 2021-05-06 | 21.919 | 10,619,347 | -30,385 | 1.59% | 232,761,036 |
| 2021-05-07 | 2021-05-05 | 21.851 | 10,649,732 | +38,158 | 1.60% | 232,703,601 |
| 2021-05-06 | 2021-05-04 | 21.737 | 10,611,574 | -22,965 | 1.59% | 230,668,426 |
| 2021-05-05 | 2021-05-03 | 21.715 | 10,634,539 | +112,351 | 1.59% | 230,926,826 |
| 2021-05-04 | 2021-04-30 | 22.009 | 10,522,188 | +40,984 | 1.58% | 231,584,471 |
| 2021-05-03 | 2021-04-29 | 22.756 | 10,481,204 | +68,542 | 1.57% | 238,514,259 |
| 2021-04-30 | 2021-04-28 | 23.096 | 10,412,662 | -34,094 | 1.56% | 240,491,125 |
| 2021-04-29 | 2021-04-27 | 22.700 | 10,446,756 | +15,015 | 1.57% | 237,138,978 |
| 2021-04-28 | 2021-04-26 | 22.983 | 10,431,741 | -37,097 | 1.56% | 239,750,736 |
| 2021-04-27 | 2021-04-23 | 22.756 | 10,468,838 | +13,072 | 1.57% | 238,232,854 |
| 2021-04-26 | 2021-04-22 | 22.700 | 10,455,766 | -169,941 | 1.57% | 237,343,503 |
| 2021-04-23 | 2021-04-21 | 21.851 | 10,625,707 | -29,854 | 1.59% | 232,178,639 |
| 2021-04-22 | 2021-04-20 | 22.054 | 10,655,561 | -51,629 | 1.60% | 235,002,449 |
| 2021-04-21 | 2021-04-19 | 22.326 | 10,707,190 | +39,217 | 1.60% | 239,050,434 |
| 2021-04-20 | 2021-04-16 | 22.054 | 10,667,973 | +21,375 | 1.60% | 235,276,189 |
| 2021-04-19 | 2021-04-15 | 21.579 | 10,646,598 | +51,141 | 1.60% | 229,742,249 |
| 2021-04-16 | 2021-04-14 | 21.715 | 10,595,457 | -9,539 | 1.59% | 230,078,169 |
| 2021-04-15 | 2021-04-13 | 21.602 | 10,604,996 | +96,630 | 1.59% | 229,084,653 |
| 2021-04-14 | 2021-04-12 | 21.941 | 10,508,366 | +138,673 | 1.57% | 230,566,432 |
| 2021-04-13 | 2021-04-09 | 22.236 | 10,369,693 | +621,468 | 1.55% | 230,576,211 |
| 2021-04-12 | 2021-04-08 | 22.621 | 9,748,225 | +140,086 | 1.46% | 220,509,927 |
| 2021-04-09 | 2021-04-07 | 22.813 | 9,608,139 | -54,409 | 1.44% | 219,190,357 |
| 2021-04-08 | 2021-04-01 | 22.643 | 9,662,548 | -37,097 | 1.45% | 218,790,659 |
| 2021-04-07 | 2021-03-31 | 22.349 | 9,699,645 | +5,123 | 1.45% | 216,775,454 |
| 2021-04-01 | 2021-03-30 | 22.507 | 9,694,522 | +160,931 | 1.45% | 218,197,564 |
| 2021-03-31 | 2021-03-29 | 22.598 | 9,533,591 | -80,377 | 1.43% | 215,438,923 |
| 2021-03-30 | 2021-03-26 | 22.304 | 9,613,968 | +27,734 | 1.44% | 214,425,294 |
| 2021-03-29 | 2021-03-25 | 22.009 | 9,586,234 | +105,109 | 1.44% | 210,984,914 |
| 2021-03-26 | 2021-03-24 | 22.485 | 9,481,125 | +102,636 | 1.42% | 213,179,889 |
| 2021-03-25 | 2021-03-23 | 23.153 | 9,378,489 | +147,506 | 1.41% | 217,136,734 |
| 2021-03-24 | 2021-03-22 | 23.209 | 9,230,983 | +115,178 | 1.38% | 214,244,128 |
| 2021-03-23 | 2021-03-19 | 23.322 | 9,115,805 | +81,614 | 1.37% | 212,602,988 |
| 2021-03-22 | 2021-03-18 | 24.002 | 9,034,191 | +69,779 | 1.35% | 216,836,428 |
| 2021-03-19 | 2021-03-17 | 24.681 | 8,964,412 | -539,148 | 1.34% | 221,251,090 |
| 2021-03-18 | 2021-03-16 | 22.983 | 9,503,560 | -46,813 | 1.42% | 218,418,528 |
| 2021-03-17 | 2021-03-15 | 22.371 | 9,550,373 | +206,685 | 1.43% | 213,655,654 |
| 2021-03-16 | 2021-03-12 | 23.492 | 9,343,688 | -89,563 | 1.40% | 219,504,559 |
| 2021-03-15 | 2021-03-11 | 23.775 | 9,433,251 | -268,691 | 1.41% | 224,278,582 |
| 2021-03-12 | 2021-03-10 | 22.756 | 9,701,942 | -128,250 | 1.45% | 220,781,077 |
| 2021-03-11 | 2021-03-09 | 22.122 | 9,830,192 | -57,060 | 1.47% | 217,467,157 |
| 2021-03-10 | 2021-03-08 | 22.326 | 9,887,252 | +17,842 | 1.48% | 220,744,367 |
| 2021-03-09 | 2021-03-05 | 23.662 | 9,869,410 | -37,980 | 1.48% | 233,531,029 |
| 2021-03-08 | 2021-03-04 | 23.266 | 9,907,390 | -314,267 | 1.48% | 230,503,859 |
| 2021-03-05 | 2021-03-03 | 24.455 | 10,221,657 | +733,664 | 1.53% | 249,966,708 |
| 2021-03-04 | 2021-03-02 | 23.832 | 9,487,993 | -58,472 | 1.42% | 226,117,186 |
| 2021-03-03 | 2021-03-01 | 23.209 | 9,546,465 | -117,298 | 1.43% | 221,566,227 |
| 2021-03-02 | 2021-02-26 | 22.394 | 9,663,763 | -160,402 | 1.45% | 216,411,170 |
| 2021-03-01 | 2021-02-25 | 23.096 | 9,824,165 | -30,914 | 1.47% | 226,899,183 |
| 2021-02-26 | 2021-02-24 | 22.983 | 9,855,079 | +334,228 | 1.48% | 226,497,422 |
| 2021-02-25 | 2021-02-23 | 23.889 | 9,520,851 | +98,573 | 1.43% | 227,439,211 |
| 2021-02-24 | 2021-02-22 | 24.624 | 9,422,278 | -65,538 | 1.41% | 232,018,327 |
| 2021-02-23 | 2021-02-19 | 25.813 | 9,487,816 | +93,450 | 1.42% | 244,910,958 |
| 2021-02-22 | 2021-02-18 | 25.134 | 9,394,366 | +208,981 | 1.41% | 236,117,169 |
| 2021-02-19 | 2021-02-17 | 25.757 | 9,185,385 | -1,237 | 1.38% | 236,584,278 |
| 2021-02-18 | 2021-02-16 | 25.360 | 9,186,622 | -117,121 | 1.38% | 232,975,891 |
| 2021-02-17 | 2021-02-11 | 24.624 | 9,303,743 | -7,066 | 1.39% | 229,099,469 |
| 2021-02-16 | 2021-02-09 | 24.058 | 9,310,809 | -42,397 | 1.40% | 224,002,811 |
| 2021-02-10 | 2021-02-08 | 23.662 | 9,353,206 | +61,122 | 1.40% | 221,316,555 |
| 2021-02-09 | 2021-02-05 | 24.002 | 9,292,084 | +233,890 | 1.39% | 223,026,313 |
| 2021-02-08 | 2021-02-04 | 24.907 | 9,058,194 | -10,246 | 1.36% | 225,616,789 |
| 2021-02-05 | 2021-02-03 | 25.360 | 9,068,440 | -286,886 | 1.36% | 229,978,755 |
| 2021-02-04 | 2021-02-02 | 25.530 | 9,355,326 | +27,028 | 1.40% | 238,843,039 |
| 2021-02-03 | 2021-02-01 | 25.700 | 9,328,298 | +56,353 | 1.40% | 239,737,176 |
| 2021-02-02 | 2021-01-29 | 25.021 | 9,271,945 | -100,516 | 1.39% | 231,990,519 |
| 2021-02-01 | 2021-01-28 | 25.021 | 9,372,461 | -635,601 | 1.40% | 234,505,499 |
| 2021-01-29 | 2021-01-27 | 26.153 | 10,008,062 | -273,636 | 1.50% | 261,739,388 |
| 2021-01-28 | 2021-01-26 | 25.870 | 10,281,698 | -478,379 | 1.54% | 265,985,624 |
| 2021-01-27 | 2021-01-25 | 27.172 | 10,760,077 | -261,801 | 1.61% | 292,370,626 |
| 2021-01-26 | 2021-01-22 | 25.134 | 11,021,878 | -2,720 | 1.65% | 277,022,912 |
| 2021-01-25 | 2021-01-21 | 26.379 | 11,024,598 | -358,784 | 1.65% | 290,821,024 |
| 2021-01-22 | 2021-01-20 | 27.115 | 11,383,382 | -771,270 | 1.71% | 308,662,553 |
| 2021-01-21 | 2021-01-19 | 27.398 | 12,154,652 | -224,527 | 1.82% | 333,015,932 |
| 2021-01-20 | 2021-01-18 | 26.606 | 12,379,179 | -12,719 | 1.86% | 329,356,942 |
| 2021-01-19 | 2021-01-15 | 24.455 | 12,391,898 | +16,243 | 1.86% | 303,039,121 |
| 2021-01-18 | 2021-01-14 | 25.474 | 12,375,655 | -148,389 | 1.85% | 315,251,984 |
| 2021-01-15 | 2021-01-13 | 25.077 | 12,524,044 | +1,034,131 | 1.88% | 314,069,260 |
| 2021-01-14 | 2021-01-12 | 24.455 | 11,489,913 | +5,741 | 1.72% | 280,981,423 |
| 2021-01-13 | 2021-01-11 | 24.341 | 11,484,172 | -389,168 | 1.72% | 279,540,839 |
| 2021-01-12 | 2021-01-08 | 24.115 | 11,873,340 | -168,704 | 1.78% | 286,325,234 |
| 2021-01-11 | 2021-01-07 | 23.096 | 12,042,044 | -155,985 | 1.80% | 278,123,377 |
| 2021-01-08 | 2021-01-06 | 23.775 | 12,198,029 | +158,635 | 1.83% | 290,012,070 |
| 2021-01-07 | 2021-01-05 | 23.775 | 12,039,394 | -428,386 | 1.80% | 286,240,471 |
| 2021-01-06 | 2021-01-04 | 22.926 | 12,467,780 | -277,964 | 1.87% | 285,838,862 |
| 2021-01-05 | 2020-12-31 | 22.077 | 12,745,744 | +82,497 | 1.91% | 281,388,872 |
| 2021-01-04 | 2020-12-29 | 22.009 | 12,663,247 | +117,828 | 1.90% | 278,707,371 |
| 2020-12-30 | 2020-12-28 | 20.424 | 12,545,419 | -87,770 | 1.88% | 256,229,318 |
| 2020-12-29 | 2020-12-24 | 20.718 | 12,633,189 | +72,604 | 1.89% | 261,740,664 |
| 2020-12-28 | 2020-12-22 | 20.786 | 12,560,585 | +123,481 | 1.88% | 261,089,652 |
| 2020-12-23 | 2020-12-21 | 21.126 | 12,437,104 | +47,520 | 1.86% | 262,747,155 |
| 2020-12-22 | 2020-12-18 | 21.919 | 12,389,584 | +74,548 | 1.86% | 271,562,122 |
| 2020-12-21 | 2020-12-17 | 21.647 | 12,315,036 | +185,486 | 1.85% | 266,581,919 |
| 2020-12-18 | 2020-12-16 | 21.511 | 12,129,550 | -142,382 | 1.82% | 260,918,820 |
| 2020-12-17 | 2020-12-15 | 21.171 | 12,271,932 | +221,170 | 1.84% | 259,813,470 |
| 2020-12-16 | 2020-12-14 | 21.511 | 12,050,762 | +30,208 | 1.81% | 259,224,011 |
| 2020-12-15 | 2020-12-11 | 21.375 | 12,020,554 | +78,787 | 1.80% | 256,941,106 |
| 2020-12-14 | 2020-12-10 | 21.488 | 11,941,767 | -26,113 | 1.79% | 256,609,020 |
| 2020-12-11 | 2020-12-09 | 21.715 | 11,967,880 | +32,328 | 1.79% | 259,880,052 |
| 2020-12-10 | 2020-12-08 | 22.145 | 11,935,552 | -69,248 | 1.79% | 264,312,971 |
| 2020-12-09 | 2020-12-07 | 22.349 | 12,004,800 | -112,705 | 1.80% | 268,292,909 |
| 2020-12-08 | 2020-12-04 | 22.439 | 12,117,505 | -48,580 | 1.82% | 271,909,245 |
| 2020-12-07 | 2020-12-03 | 22.870 | 12,166,085 | -73,841 | 1.82% | 278,233,444 |
| 2020-12-04 | 2020-12-02 | 22.756 | 12,239,926 | +208,818 | 1.83% | 278,536,405 |
| 2020-12-03 | 2020-12-01 | 23.153 | 12,031,108 | -207,392 | 1.80% | 278,551,854 |
| 2020-12-02 | 2020-11-30 | 22.643 | 12,238,500 | +656,481 | 1.83% | 277,118,362 |
| 2020-12-01 | 2020-11-27 | 22.870 | 11,582,019 | -87,161 | 1.74% | 264,876,091 |
| 2020-11-30 | 2020-11-26 | 22.983 | 11,669,180 | +323,806 | 1.75% | 268,190,564 |
| 2020-11-27 | 2020-11-25 | 23.322 | 11,345,374 | -1,413 | 1.70% | 264,602,019 |
| 2020-11-26 | 2020-11-24 | 24.228 | 11,346,787 | -473,697 | 1.70% | 274,912,060 |
| 2020-11-25 | 2020-11-23 | 22.756 | 11,820,484 | -24,555 | 1.77% | 268,991,423 |
| 2020-11-24 | 2020-11-20 | 23.436 | 11,845,039 | -333,169 | 1.78% | 277,596,481 |
| 2020-11-23 | 2020-11-19 | 23.436 | 12,178,208 | -770,563 | 1.82% | 285,404,521 |
| 2020-11-20 | 2020-11-18 | 23.266 | 12,948,771 | -155,278 | 1.94% | 301,264,177 |
| 2020-11-19 | 2020-11-17 | 22.700 | 13,104,049 | +206,684 | 1.96% | 297,458,923 |
| 2020-11-18 | 2020-11-16 | 22.983 | 12,897,365 | +54,233 | 1.93% | 296,417,708 |
| 2020-11-17 | 2020-11-13 | 23.492 | 12,843,132 | -33,564 | 1.92% | 301,714,487 |
| 2020-11-16 | 2020-11-12 | 24.002 | 12,876,696 | +193,259 | 1.93% | 309,063,287 |
| 2020-11-13 | 2020-11-11 | 24.398 | 12,683,437 | -651,322 | 1.90% | 309,450,613 |
| 2020-11-12 | 2020-11-10 | 24.624 | 13,334,759 | -129,312 | 2.00% | 328,360,984 |
| 2020-11-11 | 2020-11-09 | 25.247 | 13,464,071 | -78,452 | 2.02% | 339,929,122 |
| 2020-11-10 | 2020-11-06 | 23.832 | 13,542,523 | +2,008,024 | 2.03% | 322,744,461 |
| 2020-11-09 | 2020-11-05 | 23.436 | 11,534,499 | +237,776 | 1.73% | 270,318,767 |
| 2020-11-06 | 2020-11-04 | 19.722 | 11,296,723 | -521,482 | 1.69% | 222,796,183 |
| 2020-11-05 | 2020-11-03 | 20.605 | 11,818,205 | -114,295 | 1.77% | 243,517,414 |
| 2020-11-04 | 2020-11-02 | 19.156 | 11,932,500 | +258,268 | 1.79% | 228,580,363 |
| 2020-11-03 | 2020-10-30 | 19.337 | 11,674,232 | +517,065 | 1.75% | 225,747,683 |
| 2020-11-02 | 2020-10-29 | 20.152 | 11,157,167 | +624,824 | 1.67% | 224,843,870 |
| 2020-10-30 | 2020-10-28 | 21.602 | 10,532,343 | +19,432 | 1.58% | 227,515,233 |
| 2020-10-29 | 2020-10-27 | 20.990 | 10,512,911 | +114,295 | 1.58% | 220,668,241 |
| 2020-10-28 | 2020-10-23 | 21.058 | 10,398,616 | +53,703 | 1.56% | 218,975,538 |
| 2020-10-27 | 2020-10-22 | 21.511 | 10,344,913 | +46,460 | 1.55% | 222,529,483 |
| 2020-10-23 | 2020-10-21 | 21.556 | 10,298,453 | +93,450 | 1.54% | 221,996,461 |
| 2020-10-22 | 2020-10-20 | 22.100 | 10,205,003 | +33,211 | 1.53% | 225,527,791 |
| 2020-10-21 | 2020-10-19 | 21.941 | 10,171,792 | +40,100 | 1.52% | 223,181,586 |
| 2020-10-20 | 2020-10-16 | 21.919 | 10,131,692 | -7,773 | 1.52% | 222,072,329 |
| 2020-10-19 | 2020-10-15 | 21.737 | 10,139,465 | -116,326 | 1.52% | 220,405,986 |
| 2020-10-16 | 2020-10-14 | 22.643 | 10,255,791 | -172,591 | 1.54% | 232,223,557 |
| 2020-10-15 | 2020-10-12 | 22.621 | 10,428,382 | -1,943 | 1.56% | 235,895,432 |
| 2020-10-14 | 2020-10-09 | 21.420 | 10,430,325 | -13,602 | 1.56% | 223,422,079 |
| 2020-10-12 | 2020-10-08 | 21.805 | 10,443,927 | -57,060 | 1.57% | 227,733,660 |
| 2020-10-09 | 2020-10-07 | 21.873 | 10,500,987 | -35,154 | 1.57% | 229,691,201 |
| 2020-10-08 | 2020-10-06 | 21.511 | 10,536,141 | -44,340 | 1.58% | 226,642,990 |
| 2020-10-07 | 2020-10-05 | 20.243 | 10,580,481 | +77,728 | 1.59% | 214,180,556 |
| 2020-10-06 | 2020-09-30 | 20.877 | 10,502,753 | +44,693 | 1.57% | 219,265,945 |
| 2020-10-05 | 2020-09-29 | 20.288 | 10,458,060 | -6,359 | 1.57% | 212,175,997 |
| 2020-09-30 | 2020-09-28 | 20.107 | 10,464,419 | -32,858 | 1.57% | 210,409,429 |
| 2020-09-29 | 2020-09-25 | 20.017 | 10,497,277 | +30,385 | 1.57% | 210,119,343 |
| 2020-09-28 | 2020-09-24 | 20.107 | 10,466,892 | -26,675 | 1.57% | 210,459,154 |
| 2020-09-25 | 2020-09-23 | 21.081 | 10,493,567 | +146,446 | 1.57% | 221,212,637 |
| 2020-09-24 | 2020-09-22 | 21.511 | 10,347,121 | -23,318 | 1.55% | 222,576,980 |
| 2020-09-23 | 2020-09-21 | 21.285 | 10,370,439 | +75,077 | 1.55% | 220,730,378 |
| 2020-09-22 | 2020-09-18 | 21.443 | 10,295,362 | +102,460 | 1.54% | 220,764,233 |
| 2020-09-21 | 2020-09-17 | 21.443 | 10,192,902 | +4,063 | 1.53% | 218,567,175 |
| 2020-09-18 | 2020-09-16 | 21.602 | 10,188,839 | +40,277 | 1.53% | 220,095,005 |
| 2020-09-17 | 2020-09-15 | 21.737 | 10,148,562 | -29,855 | 1.52% | 220,603,731 |
| 2020-09-16 | 2020-09-14 | 21.466 | 10,178,417 | -16,140 | 1.53% | 218,487,044 |
| 2020-09-15 | 2020-09-11 | 21.692 | 10,194,557 | +66,422 | 1.53% | 221,141,871 |
| 2020-09-14 | 2020-09-10 | 21.081 | 10,128,135 | +309,497 | 1.52% | 213,509,043 |
| 2020-09-11 | 2020-09-09 | 22.077 | 9,818,638 | +144,150 | 1.47% | 216,766,905 |
| 2020-09-10 | 2020-09-08 | 22.349 | 9,674,488 | +123,304 | 1.45% | 216,213,225 |
| 2020-09-09 | 2020-09-07 | 22.643 | 9,551,184 | +201,386 | 1.43% | 216,269,026 |
| 2020-09-08 | 2020-09-04 | 23.662 | 9,349,798 | +84,461 | 1.40% | 221,235,915 |
| 2020-09-07 | 2020-09-03 | 24.172 | 9,265,337 | -945,981 | 1.39% | 223,957,812 |
| 2020-09-04 | 2020-09-02 | 25.360 | 10,211,318 | +29,855 | 1.53% | 258,962,534 |
| 2020-09-03 | 2020-09-01 | 25.191 | 10,181,463 | -6,183 | 1.53% | 256,476,347 |
| 2020-09-02 | 2020-08-31 | 25.530 | 10,187,646 | +1,432,918 | 1.53% | 260,092,308 |
| 2020-09-01 | 2020-08-28 | 25.757 | 8,754,728 | +32,504 | 1.31% | 225,492,019 |
| 2020-08-31 | 2020-08-27 | 25.813 | 8,722,224 | +63,419 | 1.31% | 225,148,573 |
| 2020-08-28 | 2020-08-26 | 25.021 | 8,658,805 | -38,586 | 1.30% | 216,649,329 |
| 2020-08-27 | 2020-08-25 | 24.907 | 8,697,391 | +195,909 | 1.30% | 216,630,096 |
| 2020-08-26 | 2020-08-24 | 25.417 | 8,501,482 | +18,019 | 1.27% | 216,081,756 |
| 2020-08-25 | 2020-08-21 | 25.530 | 8,483,463 | +38,511 | 1.27% | 216,584,230 |
| 2020-08-24 | 2020-08-20 | 25.530 | 8,444,952 | +51,759 | 1.27% | 215,601,038 |
| 2020-08-21 | 2020-08-19 | 25.757 | 8,393,193 | -35,684 | 1.26% | 216,180,107 |
| 2020-08-20 | 2020-08-18 | 25.926 | 8,428,877 | +28,265 | 1.26% | 218,530,629 |
| 2020-08-19 | 2020-08-17 | 26.379 | 8,400,612 | +83,910 | 1.26% | 221,602,147 |
| 2020-08-18 | 2020-08-14 | 25.360 | 8,316,702 | -17,135 | 1.25% | 210,914,421 |
| 2020-08-17 | 2020-08-13 | 25.247 | 8,333,837 | -13,249 | 1.25% | 210,405,448 |
| 2020-08-14 | 2020-08-12 | 25.191 | 8,347,086 | +148,212 | 1.25% | 210,267,436 |
| 2020-08-13 | 2020-08-11 | 25.021 | 8,198,874 | +5,653 | 1.23% | 205,141,536 |
| 2020-08-12 | 2020-08-10 | 24.907 | 8,193,221 | +47,344 | 1.23% | 204,072,491 |
| 2020-08-11 | 2020-08-07 | 25.700 | 8,145,877 | +121,361 | 1.22% | 209,348,967 |
| 2020-08-10 | 2020-08-06 | 26.379 | 8,024,516 | +12,350 | 1.20% | 211,681,003 |
| 2020-08-07 | 2020-08-05 | 26.493 | 8,012,166 | -20,756 | 1.20% | 212,262,323 |
| 2020-08-06 | 2020-08-04 | 25.983 | 8,032,922 | +58,296 | 1.20% | 208,719,659 |
| 2020-08-05 | 2020-08-03 | 25.587 | 7,974,626 | +341,119 | 1.20% | 204,044,964 |
| 2020-08-04 | 2020-07-31 | 25.926 | 7,633,507 | +26,851 | 1.14% | 197,909,530 |
| 2020-08-03 | 2020-07-30 | 25.926 | 7,606,656 | -62,535 | 1.14% | 197,213,379 |
| 2020-07-31 | 2020-07-29 | 26.153 | 7,669,191 | -23,319 | 1.15% | 200,571,236 |
| 2020-07-30 | 2020-07-28 | 24.964 | 7,692,510 | +73,488 | 1.15% | 192,036,499 |
| 2020-07-29 | 2020-07-27 | 24.738 | 7,619,022 | -12,542 | 1.14% | 188,476,750 |
| 2020-07-28 | 2020-07-24 | 25.077 | 7,631,564 | +28,618 | 1.14% | 191,379,051 |
| 2020-07-27 | 2020-07-23 | 26.606 | 7,602,946 | +417,609 | 1.14% | 202,281,835 |
| 2020-07-24 | 2020-07-22 | 26.776 | 7,185,337 | -196,262 | 1.08% | 192,391,288 |
| 2020-07-23 | 2020-07-21 | 27.002 | 7,381,599 | +178,420 | 1.11% | 199,317,737 |
| 2020-07-22 | 2020-07-20 | 26.493 | 7,203,179 | +15,724 | 1.08% | 190,830,233 |
| 2020-07-21 | 2020-07-17 | 26.040 | 7,187,455 | +400,651 | 1.08% | 187,158,731 |
| 2020-07-20 | 2020-07-16 | 26.719 | 6,786,804 | +131,254 | 1.02% | 181,336,165 |
| 2020-07-17 | 2020-07-15 | 28.021 | 6,655,550 | +112,705 | 1.00% | 186,494,604 |
| 2020-07-16 | 2020-07-14 | 28.927 | 6,542,845 | +41,160 | 0.98% | 189,262,535 |
| 2020-07-15 | 2020-07-13 | 30.455 | 6,501,685 | +372,563 | 0.97% | 198,009,178 |
| 2020-07-14 | 2020-07-10 | 29.549 | 6,129,122 | +40,109 | 0.92% | 181,111,442 |
| 2020-07-13 | 2020-07-09 | 31.021 | 6,089,013 | +357,724 | 0.91% | 188,888,092 |
| 2020-07-10 | 2020-07-08 | 30.795 | 5,731,289 | +236,186 | 0.86% | 176,493,343 |
| 2020-07-09 | 2020-07-07 | 29.832 | 5,495,103 | -362,847 | 0.82% | 163,931,938 |
| 2020-07-08 | 2020-07-06 | 31.078 | 5,857,950 | +107,582 | 0.88% | 182,051,862 |
| 2020-07-07 | 2020-07-03 | 29.436 | 5,750,368 | -58,825 | 0.86% | 169,268,483 |
| 2020-07-06 | 2020-07-02 | 26.549 | 5,809,193 | -278,080 | 0.87% | 154,228,903 |
| 2020-07-03 | 2020-06-30 | 26.832 | 6,087,273 | -5,476 | 0.91% | 163,334,618 |
| 2020-07-02 | 2020-06-29 | 26.493 | 6,092,749 | -171,178 | 0.91% | 161,412,164 |
| 2020-06-30 | 2020-06-26 | 26.889 | 6,263,927 | +473,079 | 0.94% | 168,429,212 |
| 2020-06-29 | 2020-06-24 | 26.719 | 5,790,848 | +97,513 | 0.87% | 154,725,283 |
| 2020-06-26 | 2020-06-23 | 27.115 | 5,693,335 | -56,176 | 0.85% | 154,375,854 |
| 2020-06-24 | 2020-06-22 | 28.893 | 5,749,511 | -275,050 | 0.86% | 166,122,849 |
| 2020-06-23 | 2020-06-19 | 30.892 | 6,024,561 | +376,505 | 0.90% | 186,110,389 |
| 2020-06-22 | 2020-06-18 | 31.691 | 5,648,056 | -200,406 | 0.85% | 178,994,597 |
| 2020-06-19 | 2020-06-17 | 25.981 | 5,848,462 | -87,564 | 0.88% | 151,950,108 |
| 2020-06-18 | 2020-06-16 | 26.724 | 5,936,026 | -302,793 | 0.90% | 158,631,559 |
| 2020-06-17 | 2020-06-15 | 23.183 | 6,238,819 | +356,820 | 0.94% | 144,635,987 |
| 2020-06-16 | 2020-06-12 | 24.040 | 5,881,999 | -182,482 | 0.89% | 141,401,816 |
| 2020-06-15 | 2020-06-11 | 24.211 | 6,064,481 | +48,247 | 0.92% | 146,827,513 |
| 2020-06-12 | 2020-06-10 | 24.839 | 6,016,234 | +78,983 | 0.91% | 149,438,301 |
| 2020-06-11 | 2020-06-09 | 25.125 | 5,937,251 | -39,754 | 0.90% | 149,171,560 |
| 2020-06-10 | 2020-06-08 | 25.296 | 5,977,005 | -78,457 | 0.90% | 151,194,255 |
| 2020-06-09 | 2020-06-05 | 25.010 | 6,055,462 | -55,165 | 0.92% | 151,450,021 |
| 2020-06-08 | 2020-06-04 | 24.554 | 6,110,627 | -13,485 | 0.92% | 150,038,314 |
| 2020-06-05 | 2020-06-03 | 25.125 | 6,124,112 | +14,361 | 0.93% | 153,866,384 |
| 2020-06-04 | 2020-06-02 | 24.896 | 6,109,751 | +16,812 | 0.92% | 152,110,063 |
| 2020-06-03 | 2020-06-01 | 24.439 | 6,092,939 | -32,574 | 0.92% | 148,908,176 |
| 2020-06-02 | 2020-05-29 | 22.384 | 6,125,513 | +97,721 | 0.93% | 137,112,320 |
| 2020-06-01 | 2020-05-28 | 22.178 | 6,027,792 | +159,015 | 0.91% | 133,685,845 |
| 2020-05-29 | 2020-05-27 | 23.412 | 5,868,777 | +27,145 | 0.89% | 137,397,683 |
| 2020-05-28 | 2020-05-26 | 23.754 | 5,841,632 | +69,437 | 0.88% | 138,763,572 |
| 2020-05-27 | 2020-05-25 | 23.126 | 5,772,195 | -19,526 | 0.87% | 133,488,534 |
| 2020-05-26 | 2020-05-22 | 24.154 | 5,791,721 | +204,898 | 0.88% | 139,892,988 |
| 2020-05-25 | 2020-05-21 | 25.524 | 5,586,823 | -270,045 | 0.84% | 142,600,281 |
| 2020-05-22 | 2020-05-20 | 26.781 | 5,856,868 | -151,660 | 0.89% | 156,850,614 |
| 2020-05-21 | 2020-05-19 | 26.781 | 6,008,528 | +122,939 | 0.91% | 160,912,165 |
| 2020-05-20 | 2020-05-18 | 25.810 | 5,885,589 | -55,866 | 0.89% | 151,906,484 |
| 2020-05-19 | 2020-05-15 | 26.038 | 5,941,455 | +167,947 | 0.90% | 154,705,445 |
| 2020-05-18 | 2020-05-14 | 25.696 | 5,773,508 | +430,636 | 0.87% | 148,354,331 |
| 2020-05-15 | 2020-05-13 | 26.838 | 5,342,872 | +6,655 | 0.81% | 143,390,564 |
| 2020-05-14 | 2020-05-12 | 27.237 | 5,336,217 | -31,698 | 0.81% | 145,344,903 |
| 2020-05-13 | 2020-05-11 | 27.295 | 5,367,915 | -79,507 | 0.81% | 146,514,792 |
| 2020-05-12 | 2020-05-08 | 27.066 | 5,447,422 | +14,710 | 0.82% | 147,440,674 |
| 2020-05-11 | 2020-05-07 | 27.123 | 5,432,712 | +126,617 | 0.82% | 147,352,747 |
| 2020-05-08 | 2020-05-06 | 26.838 | 5,306,095 | -91,241 | 0.80% | 142,403,553 |
| 2020-05-07 | 2020-05-05 | 25.867 | 5,397,336 | -1,051 | 0.82% | 139,612,917 |
| 2020-05-06 | 2020-05-04 | 25.239 | 5,398,387 | -121,363 | 0.82% | 136,249,284 |
| 2020-05-05 | 2020-04-29 | 25.353 | 5,519,750 | -70,050 | 0.83% | 139,942,724 |
| 2020-05-04 | 2020-04-28 | 25.296 | 5,589,800 | -51,488 | 0.84% | 141,399,522 |
| 2020-04-29 | 2020-04-27 | 24.725 | 5,641,288 | +125,566 | 0.85% | 139,480,698 |
| 2020-04-28 | 2020-04-24 | 25.125 | 5,515,722 | +357,609 | 0.83% | 138,580,777 |
| 2020-04-27 | 2020-04-23 | 26.038 | 5,158,113 | +71,626 | 0.78% | 134,308,544 |
| 2020-04-24 | 2020-04-22 | 26.438 | 5,086,487 | -52,538 | 0.77% | 134,476,648 |
| 2020-04-23 | 2020-04-21 | 26.609 | 5,139,025 | +142,203 | 0.78% | 136,745,988 |
| 2020-04-22 | 2020-04-20 | 27.580 | 4,996,822 | +44,658 | 0.76% | 137,812,609 |
| 2020-04-21 | 2020-04-17 | 27.237 | 4,952,164 | +7,355 | 0.75% | 134,884,281 |
| 2020-04-20 | 2020-04-16 | 26.952 | 4,944,809 | -304,720 | 0.75% | 133,272,169 |
| 2020-04-17 | 2020-04-15 | 26.895 | 5,249,529 | +122,588 | 0.79% | 141,185,206 |
| 2020-04-16 | 2020-04-14 | 27.466 | 5,126,941 | +402,791 | 0.77% | 140,815,785 |
| 2020-04-15 | 2020-04-09 | 28.208 | 4,724,150 | +121,013 | 0.71% | 133,259,621 |
| 2020-04-14 | 2020-04-08 | 28.151 | 4,603,137 | -34,150 | 0.70% | 129,583,219 |
| 2020-04-09 | 2020-04-07 | 28.494 | 4,637,287 | +115,233 | 0.70% | 132,133,356 |
| 2020-04-08 | 2020-04-06 | 28.151 | 4,522,054 | +64,272 | 0.68% | 127,300,646 |
| 2020-04-07 | 2020-04-03 | 27.409 | 4,457,782 | -130,820 | 0.67% | 122,182,219 |
| 2020-04-06 | 2020-04-02 | 28.094 | 4,588,602 | +83,185 | 0.69% | 128,912,027 |
| 2020-04-03 | 2020-04-01 | 26.895 | 4,505,417 | -34,675 | 0.68% | 121,172,438 |
| 2020-04-02 | 2020-03-31 | 27.466 | 4,540,092 | +43,081 | 0.69% | 124,697,479 |
| 2020-04-01 | 2020-03-30 | 26.552 | 4,497,011 | +50,787 | 0.68% | 119,405,642 |
| 2020-03-31 | 2020-03-27 | 27.237 | 4,446,224 | -339,921 | 0.67% | 121,103,770 |
| 2020-03-30 | 2020-03-26 | 27.580 | 4,786,145 | +595,256 | 0.72% | 132,002,127 |
| 2020-03-27 | 2020-03-25 | 28.551 | 4,190,889 | +169,522 | 0.63% | 119,653,142 |
| 2020-03-26 | 2020-03-24 | 26.038 | 4,021,367 | -2,452 | 0.61% | 104,709,599 |
| 2020-03-25 | 2020-03-23 | 23.526 | 4,023,819 | +2,277 | 0.61% | 94,663,727 |
| 2020-03-24 | 2020-03-20 | 24.554 | 4,021,542 | +32,399 | 0.61% | 98,743,612 |
| 2020-03-23 | 2020-03-19 | 24.154 | 3,989,143 | -116,635 | 0.60% | 96,353,594 |
| 2020-03-20 | 2020-03-18 | 23.012 | 4,105,778 | -210,327 | 0.62% | 94,481,864 |
| 2020-03-19 | 2020-03-17 | 25.639 | 4,316,105 | +66,986 | 0.65% | 110,658,884 |
| 2020-03-18 | 2020-03-16 | 27.180 | 4,249,119 | +1,216,254 | 0.64% | 115,492,503 |
| 2020-03-17 | 2020-03-13 | 35.403 | 3,032,865 | -273,372 | 0.46% | 107,372,413 |
| 2020-03-16 | 2020-03-12 | 34.375 | 3,306,237 | +5,954 | 0.50% | 113,652,349 |
| 2020-03-13 | 2020-03-11 | 35.746 | 3,300,283 | -162,736 | 0.50% | 117,970,511 |
| 2020-03-12 | 2020-03-10 | 35.917 | 3,463,019 | -6,962 | 0.52% | 124,380,834 |
| 2020-03-11 | 2020-03-09 | 35.289 | 3,469,981 | -7,705 | 0.52% | 122,451,333 |
| 2020-03-10 | 2020-03-06 | 37.002 | 3,477,686 | -30,647 | 0.53% | 128,680,671 |
| 2020-03-09 | 2020-03-05 | 37.173 | 3,508,333 | +907,856 | 0.53% | 130,415,660 |
| 2020-03-06 | 2020-03-04 | 37.744 | 2,600,477 | +113,832 | 0.39% | 98,152,739 |
| 2020-03-05 | 2020-03-03 | 38.144 | 2,486,645 | +182,832 | 0.38% | 94,850,188 |
| 2020-03-04 | 2020-03-02 | 39.743 | 2,303,813 | -63,221 | 0.35% | 91,559,710 |
| 2020-03-03 | 2020-02-28 | 36.831 | 2,367,034 | -193,164 | 0.36% | 87,179,055 |
| 2020-03-02 | 2020-02-27 | 38.601 | 2,560,198 | -61,636 | 0.39% | 98,825,312 |
| 2020-02-28 | 2020-02-26 | 38.315 | 2,621,834 | -63,046 | 0.40% | 100,455,948 |
| 2020-02-27 | 2020-02-25 | 40.199 | 2,684,880 | +432,388 | 0.41% | 107,930,822 |
| 2020-02-26 | 2020-02-24 | 39.914 | 2,252,492 | +189,312 | 0.34% | 89,905,938 |
| 2020-02-25 | 2020-02-21 | 36.545 | 2,063,180 | +29,596 | 0.31% | 75,398,905 |
| 2020-02-24 | 2020-02-20 | 36.831 | 2,033,584 | +43,256 | 0.31% | 74,897,923 |
| 2020-02-21 | 2020-02-19 | 35.746 | 1,990,328 | +52,889 | 0.30% | 71,145,417 |
| 2020-02-20 | 2020-02-18 | 37.059 | 1,937,439 | +303,056 | 0.29% | 71,799,378 |
| 2020-02-19 | 2020-02-17 | 35.917 | 1,634,383 | +95,094 | 0.25% | 58,701,936 |
| 2020-02-18 | 2020-02-14 | 32.719 | 1,539,289 | +9,632 | 0.23% | 50,364,292 |
| 2020-02-17 | 2020-02-13 | 32.833 | 1,529,657 | -146,581 | 0.23% | 50,223,832 |
| 2020-02-14 | 2020-02-12 | 32.091 | 1,676,238 | +45,533 | 0.25% | 53,792,279 |
| 2020-02-13 | 2020-02-11 | 32.091 | 1,630,705 | +59,018 | 0.25% | 52,331,076 |
| 2020-02-12 | 2020-02-10 | 32.605 | 1,571,687 | +52,187 | 0.24% | 51,244,837 |
| 2020-02-11 | 2020-02-07 | 31.863 | 1,519,500 | +46,234 | 0.23% | 48,415,325 |
| 2020-02-10 | 2020-02-06 | 31.863 | 1,473,266 | -205,949 | 0.22% | 46,942,186 |
| 2020-02-07 | 2020-02-05 | 30.778 | 1,679,215 | +14,010 | 0.25% | 51,682,441 |
| 2020-02-06 | 2020-02-04 | 30.721 | 1,665,205 | +50,436 | 0.25% | 51,156,159 |
| 2020-02-05 | 2020-02-03 | 29.522 | 1,614,769 | -20,069 | 0.24% | 47,670,410 |
| 2020-02-04 | 2020-01-31 | 28.950 | 1,634,838 | -55,865 | 0.25% | 47,329,360 |
| 2020-02-03 | 2020-01-30 | 28.950 | 1,690,703 | +290,184 | 0.26% | 48,946,679 |
| 2020-01-31 | 2020-01-29 | 31.349 | 1,400,519 | -277,225 | 0.21% | 43,904,526 |
| 2020-01-30 | 2020-01-24 | 31.977 | 1,677,744 | +86,162 | 0.25% | 53,649,004 |
| 2020-01-29 | 2020-01-22 | 33.290 | 1,591,582 | +383,212 | 0.24% | 52,984,095 |
| 2020-01-23 | 2020-01-21 | 32.091 | 1,208,370 | -215,230 | 0.18% | 38,777,892 |
| 2020-01-22 | 2020-01-20 | 33.918 | 1,423,600 | -103,675 | 0.22% | 48,286,127 |
| 2020-01-21 | 2020-01-17 | 33.519 | 1,527,275 | -622,891 | 0.23% | 51,192,141 |
| 2020-01-20 | 2020-01-16 | 31.235 | 2,150,166 | -109,454 | 0.33% | 67,159,470 |
| 2020-01-17 | 2020-01-15 | 30.892 | 2,259,620 | +14,186 | 0.34% | 69,804,050 |
| 2020-01-16 | 2020-01-14 | 30.721 | 2,245,434 | +122,588 | 0.34% | 68,981,163 |
| 2020-01-15 | 2020-01-13 | 31.520 | 2,122,846 | +169,698 | 0.32% | 66,912,231 |
| 2020-01-14 | 2020-01-10 | 30.835 | 1,953,148 | -5,779 | 0.30% | 60,225,007 |
| 2020-01-13 | 2020-01-09 | 30.378 | 1,958,927 | -124,866 | 0.30% | 59,508,339 |
| 2020-01-10 | 2020-01-08 | 28.950 | 2,083,793 | -72,852 | 0.31% | 60,326,826 |
| 2020-01-09 | 2020-01-07 | 29.350 | 2,156,645 | -229,766 | 0.33% | 63,297,962 |
| 2020-01-08 | 2020-01-06 | 29.579 | 2,386,411 | -73,378 | 0.36% | 70,586,711 |
| 2020-01-07 | 2020-01-03 | 28.893 | 2,459,789 | +306,471 | 0.37% | 71,071,637 |
| 2020-01-06 | 2020-01-02 | 27.866 | 2,153,318 | -116,459 | 0.33% | 60,003,411 |
| 2020-01-03 | 2019-12-31 | 27.237 | 2,269,777 | +60,944 | 0.34% | 61,822,920 |
| 2020-01-02 | 2019-12-27 | 26.552 | 2,208,833 | -103,150 | 0.33% | 58,649,428 |
| 2019-12-30 | 2019-12-24 | 26.210 | 2,311,983 | +233,794 | 0.35% | 60,596,183 |
| 2019-12-27 | 2019-12-20 | 25.981 | 2,078,189 | +30,823 | 0.31% | 53,993,861 |
| 2019-12-23 | 2019-12-19 | 26.495 | 2,047,366 | +36,251 | 0.31% | 54,245,212 |
| 2019-12-20 | 2019-12-18 | 27.066 | 2,011,115 | -66,373 | 0.30% | 54,433,115 |
| 2019-12-19 | 2019-12-17 | 26.438 | 2,077,488 | +55,690 | 0.31% | 54,924,670 |
| 2019-12-18 | 2019-12-16 | 26.666 | 2,021,798 | +173,200 | 0.31% | 53,914,128 |
| 2019-12-17 | 2019-12-13 | 26.153 | 1,848,598 | -14,360 | 0.28% | 48,345,483 |
| 2019-12-16 | 2019-12-12 | 25.696 | 1,862,958 | +10,508 | 0.28% | 47,870,011 |
| 2019-12-13 | 2019-12-11 | 25.353 | 1,852,450 | -1,051 | 0.28% | 46,965,333 |
| 2019-12-12 | 2019-12-10 | 25.353 | 1,853,501 | -84,236 | 0.28% | 46,991,980 |
| 2019-12-11 | 2019-12-09 | 24.725 | 1,937,737 | +11,033 | 0.29% | 47,910,497 |
| 2019-12-10 | 2019-12-06 | 24.953 | 1,926,704 | -68,475 | 0.29% | 48,077,777 |
| 2019-12-09 | 2019-12-05 | 24.725 | 1,995,179 | -43,081 | 0.30% | 49,330,749 |
| 2019-12-06 | 2019-12-04 | 23.868 | 2,038,260 | +7,356 | 0.31% | 48,650,108 |
| 2019-12-05 | 2019-12-03 | 23.754 | 2,030,904 | +3,502 | 0.31% | 48,242,596 |
| 2019-12-04 | 2019-12-02 | 23.754 | 2,027,402 | -6,830 | 0.31% | 48,159,409 |
| 2019-12-03 | 2019-11-29 | 23.811 | 2,034,232 | -1,576 | 0.31% | 48,437,808 |
| 2019-12-02 | 2019-11-28 | 23.983 | 2,035,808 | +26,970 | 0.31% | 48,824,078 |
| 2019-11-29 | 2019-11-27 | 23.926 | 2,008,838 | +19,789 | 0.30% | 48,062,558 |
| 2019-11-28 | 2019-11-26 | 23.811 | 1,989,049 | +15,586 | 0.30% | 47,361,940 |
| 2019-11-27 | 2019-11-25 | 23.926 | 1,973,463 | +48,860 | 0.30% | 47,216,192 |
| 2019-11-26 | 2019-11-22 | 24.325 | 1,924,603 | +22,592 | 0.29% | 46,816,474 |
| 2019-11-25 | 2019-11-21 | 24.782 | 1,902,011 | +12,609 | 0.29% | 47,135,780 |
| 2019-11-22 | 2019-11-20 | 25.010 | 1,889,402 | +16,112 | 0.29% | 47,254,854 |
| 2019-11-21 | 2019-11-19 | 25.353 | 1,873,290 | +37,827 | 0.28% | 47,493,692 |
| 2019-11-20 | 2019-11-18 | 24.896 | 1,835,463 | -57,967 | 0.28% | 45,696,198 |
| 2019-11-19 | 2019-11-15 | 24.725 | 1,893,430 | -10,508 | 0.29% | 46,815,007 |
| 2019-11-18 | 2019-11-14 | 25.239 | 1,903,938 | -33,099 | 0.29% | 48,053,278 |
| 2019-11-15 | 2019-11-13 | 25.239 | 1,937,037 | -15,761 | 0.29% | 48,888,660 |
| 2019-11-14 | 2019-11-12 | 25.581 | 1,952,798 | +10,683 | 0.30% | 49,955,497 |
| 2019-11-13 | 2019-11-11 | 25.296 | 1,942,115 | +146,406 | 0.29% | 49,127,721 |
| 2019-11-12 | 2019-11-08 | 26.552 | 1,795,709 | -2,627 | 0.27% | 47,680,067 |
| 2019-11-11 | 2019-11-07 | 26.724 | 1,798,336 | -8,406 | 0.27% | 48,057,883 |
| 2019-11-08 | 2019-11-06 | 26.153 | 1,806,742 | -30,648 | 0.27% | 47,250,843 |
| 2019-11-07 | 2019-11-05 | 27.237 | 1,837,390 | -116,459 | 0.28% | 50,045,804 |
| 2019-11-06 | 2019-11-04 | 27.009 | 1,953,849 | -67,774 | 0.30% | 52,771,578 |
| 2019-11-05 | 2019-11-01 | 25.924 | 2,021,623 | -49,911 | 0.31% | 52,408,770 |
| 2019-11-04 | 2019-10-31 | 25.125 | 2,071,534 | -52,538 | 0.31% | 52,046,639 |
| 2019-11-01 | 2019-10-30 | 24.725 | 2,124,072 | -20,840 | 0.32% | 52,517,625 |
| 2019-10-31 | 2019-10-29 | 25.467 | 2,144,912 | -97,195 | 0.32% | 54,625,105 |
| 2019-10-30 | 2019-10-28 | 24.611 | 2,242,107 | -7,881 | 0.34% | 55,179,981 |
| 2019-10-29 | 2019-10-25 | 24.382 | 2,249,988 | +7,005 | 0.34% | 54,860,028 |
| 2019-10-28 | 2019-10-24 | 23.983 | 2,242,983 | -22,066 | 0.34% | 53,792,684 |
| 2019-10-25 | 2019-10-23 | 23.811 | 2,265,049 | -26,444 | 0.34% | 53,933,872 |
| 2019-10-24 | 2019-10-22 | 23.868 | 2,291,493 | -24,693 | 0.35% | 54,694,387 |
| 2019-10-23 | 2019-10-21 | 23.868 | 2,316,186 | -34,675 | 0.35% | 55,283,771 |
| 2019-10-22 | 2019-10-18 | 23.754 | 2,350,861 | +2,277 | 0.36% | 55,842,934 |
| 2019-10-21 | 2019-10-17 | 23.640 | 2,348,584 | +12,784 | 0.36% | 55,520,630 |
| 2019-10-18 | 2019-10-16 | 23.697 | 2,335,800 | +97,896 | 0.35% | 55,351,793 |
| 2019-10-17 | 2019-10-15 | 24.154 | 2,237,904 | -15,061 | 0.34% | 54,054,240 |
| 2019-10-16 | 2019-10-14 | 24.382 | 2,252,965 | +122,589 | 0.34% | 54,932,614 |
| 2019-10-15 | 2019-10-11 | 25.068 | 2,130,376 | +22,591 | 0.32% | 53,403,378 |
| 2019-10-14 | 2019-10-10 | 24.839 | 2,107,785 | -96,144 | 0.32% | 52,355,645 |
| 2019-10-11 | 2019-10-09 | 23.640 | 2,203,929 | -14,011 | 0.33% | 52,100,979 |
| 2019-10-10 | 2019-10-08 | 23.926 | 2,217,940 | -21,540 | 0.34% | 53,065,439 |
| 2019-10-09 | 2019-10-04 | 24.268 | 2,239,480 | -38,703 | 0.34% | 54,348,062 |
| 2019-10-08 | 2019-10-03 | 24.154 | 2,278,183 | +2,277 | 0.34% | 55,027,137 |
| 2019-10-04 | 2019-10-02 | 23.697 | 2,275,906 | -12,785 | 0.34% | 53,932,476 |
| 2019-10-03 | 2019-09-30 | 23.754 | 2,288,691 | -161,466 | 0.35% | 54,366,132 |
| 2019-10-02 | 2019-09-27 | 23.868 | 2,450,157 | -5,079 | 0.37% | 58,481,451 |
| 2019-09-30 | 2019-09-26 | 23.983 | 2,455,236 | -57,091 | 0.37% | 58,883,075 |
| 2019-09-27 | 2019-09-25 | 24.325 | 2,512,327 | -28,546 | 0.38% | 61,113,015 |
| 2019-09-26 | 2019-09-24 | 24.725 | 2,540,873 | +11,558 | 0.38% | 62,823,019 |
| 2019-09-25 | 2019-09-23 | 24.268 | 2,529,315 | +42,906 | 0.38% | 61,381,825 |
| 2019-09-24 | 2019-09-20 | 25.125 | 2,486,409 | +21,191 | 0.38% | 62,470,242 |
| 2019-09-23 | 2019-09-19 | 25.296 | 2,465,218 | +189,136 | 0.37% | 62,360,129 |
| 2019-09-20 | 2019-09-18 | 24.839 | 2,276,082 | +22,592 | 0.34% | 56,536,004 |
| 2019-09-19 | 2019-09-17 | 24.839 | 2,253,490 | -65,848 | 0.34% | 55,974,837 |
| 2019-09-18 | 2019-09-16 | 25.696 | 2,319,338 | +5,079 | 0.35% | 59,597,014 |
| 2019-09-17 | 2019-09-13 | 25.981 | 2,314,259 | +99,297 | 0.35% | 60,127,245 |
| 2019-09-16 | 2019-09-12 | 26.381 | 2,214,962 | +117,685 | 0.33% | 58,432,733 |
| 2019-09-13 | 2019-09-11 | 25.810 | 2,097,277 | -34,851 | 0.32% | 54,130,517 |
| 2019-09-12 | 2019-09-10 | 26.381 | 2,132,128 | -285,806 | 0.32% | 56,247,496 |
| 2019-09-11 | 2019-09-09 | 26.838 | 2,417,934 | +118,385 | 0.37% | 64,891,863 |
| 2019-09-10 | 2019-09-06 | 24.268 | 2,299,549 | -967,749 | 0.35% | 55,805,826 |
| 2019-09-09 | 2019-09-05 | 22.361 | 3,267,298 | +51,662 | 0.49% | 73,059,951 |
| 2019-09-06 | 2019-09-04 | 21.699 | 3,215,636 | +154,112 | 0.49% | 69,774,772 |
| 2019-09-05 | 2019-09-03 | 22.133 | 3,061,524 | -58,843 | 0.46% | 67,759,373 |
| 2019-09-04 | 2019-09-02 | 22.361 | 3,120,367 | +350 | 0.47% | 69,774,431 |
| 2019-09-03 | 2019-08-30 | 22.270 | 3,120,017 | -21,715 | 0.47% | 69,481,552 |
| 2019-09-02 | 2019-08-29 | 22.338 | 3,141,732 | +128,192 | 0.47% | 70,180,414 |
| 2019-08-30 | 2019-08-28 | 22.726 | 3,013,540 | +298,591 | 0.46% | 68,486,974 |
| 2019-08-29 | 2019-08-27 | 22.498 | 2,714,949 | +24,168 | 0.41% | 61,080,958 |
| 2019-08-28 | 2019-08-26 | 22.521 | 2,690,781 | +157,789 | 0.41% | 60,598,686 |
| 2019-08-27 | 2019-08-23 | 23.526 | 2,532,992 | -51,312 | 0.38% | 59,590,768 |
| 2019-08-26 | 2019-08-22 | 23.469 | 2,584,304 | +259,012 | 0.39% | 60,650,358 |
| 2019-08-23 | 2019-08-21 | 23.640 | 2,325,292 | -457,081 | 0.35% | 54,970,006 |
| 2019-08-22 | 2019-08-20 | 22.315 | 2,782,373 | +324,860 | 0.42% | 62,089,455 |
| 2019-08-21 | 2019-08-19 | 22.589 | 2,457,513 | -162,167 | 0.37% | 55,513,684 |
| 2019-08-20 | 2019-08-16 | 21.333 | 2,619,680 | +27,145 | 0.40% | 55,886,004 |
| 2019-08-19 | 2019-08-15 | 21.173 | 2,592,535 | +297,190 | 0.39% | 54,892,410 |
| 2019-08-16 | 2019-08-14 | 22.315 | 2,295,345 | +23,642 | 0.35% | 51,221,285 |
| 2019-08-15 | 2019-08-13 | 22.201 | 2,271,703 | +255,334 | 0.34% | 50,434,272 |
| 2019-08-14 | 2019-08-12 | 22.681 | 2,016,369 | +96,670 | 0.30% | 45,732,737 |
| 2019-08-13 | 2019-08-09 | 22.955 | 1,919,699 | -114,358 | 0.29% | 44,066,356 |
| 2019-08-12 | 2019-08-08 | 24.896 | 2,034,057 | +204,548 | 0.31% | 50,640,450 |
| 2019-08-09 | 2019-08-07 | 24.268 | 1,829,509 | +46,934 | 0.28% | 44,398,820 |
| 2019-08-08 | 2019-08-06 | 24.782 | 1,782,575 | -18,738 | 0.27% | 44,175,908 |
| 2019-08-07 | 2019-08-05 | 24.611 | 1,801,313 | -3,153 | 0.27% | 44,331,701 |
| 2019-08-06 | 2019-08-02 | 25.581 | 1,804,466 | -63,746 | 0.27% | 46,160,942 |
| 2019-08-05 | 2019-08-01 | 27.009 | 1,868,212 | +58,317 | 0.28% | 50,458,605 |
| 2019-08-02 | 2019-07-31 | 27.066 | 1,809,895 | +82,485 | 0.27% | 48,986,867 |
| 2019-08-01 | 2019-07-30 | 28.094 | 1,727,410 | -11,439 | 0.26% | 48,529,797 |
| 2019-07-31 | 2019-07-29 | 28.094 | 1,738,849 | -35,814 | 0.26% | 48,851,164 |
| 2019-07-30 | 2019-07-26 | 27.980 | 1,774,663 | -52,538 | 0.27% | 49,654,649 |
| 2019-07-29 | 2019-07-25 | 28.265 | 1,827,201 | -54,114 | 0.28% | 51,646,330 |
| 2019-07-26 | 2019-07-24 | 26.838 | 1,881,315 | -181,081 | 0.28% | 50,490,227 |
| 2019-07-25 | 2019-07-23 | 26.210 | 2,062,396 | -54,114 | 0.31% | 54,054,604 |
| 2019-07-24 | 2019-07-22 | 25.524 | 2,116,510 | -20,314 | 0.32% | 54,022,639 |
| 2019-07-23 | 2019-07-19 | 25.810 | 2,136,824 | -14,361 | 0.32% | 55,151,221 |
| 2019-07-22 | 2019-07-18 | 25.467 | 2,151,185 | +43,782 | 0.33% | 54,784,861 |
| 2019-07-19 | 2019-07-17 | 26.153 | 2,107,403 | +73,203 | 0.32% | 55,113,884 |
| 2019-07-18 | 2019-07-16 | 26.552 | 2,034,200 | +4,903 | 0.31% | 54,012,533 |
| 2019-07-17 | 2019-07-15 | 26.438 | 2,029,297 | +2,977 | 0.31% | 53,650,596 |
| 2019-07-16 | 2019-07-12 | 26.324 | 2,026,320 | -38,703 | 0.31% | 53,340,478 |
| 2019-07-15 | 2019-07-11 | 26.210 | 2,065,023 | -35,200 | 0.31% | 54,123,456 |
| 2019-07-12 | 2019-07-10 | 25.981 | 2,100,223 | -252,883 | 0.32% | 54,566,331 |
| 2019-07-11 | 2019-07-09 | 25.524 | 2,353,106 | +42,906 | 0.36% | 60,061,609 |
| 2019-07-10 | 2019-07-08 | 25.981 | 2,310,200 | -525 | 0.35% | 60,021,787 |
| 2019-07-09 | 2019-07-05 | 26.095 | 2,310,725 | +21,716 | 0.35% | 60,299,319 |
| 2019-07-08 | 2019-07-04 | 26.438 | 2,289,009 | -21,541 | 0.35% | 60,516,867 |
| 2019-07-05 | 2019-07-03 | 25.981 | 2,310,550 | +65,672 | 0.35% | 60,030,880 |
| 2019-07-04 | 2019-07-02 | 26.609 | 2,244,878 | +426,609 | 0.34% | 59,734,689 |
| 2019-07-03 | 2019-06-28 | 25.753 | 1,818,269 | -63,221 | 0.27% | 46,825,521 |
| 2019-07-02 | 2019-06-27 | 26.381 | 1,881,490 | -210,852 | 0.28% | 49,635,435 |
| 2019-06-28 | 2019-06-26 | 24.839 | 2,092,342 | -86,338 | 0.32% | 51,972,053 |
| 2019-06-27 | 2019-06-25 | 24.554 | 2,178,680 | +229,241 | 0.33% | 53,494,588 |
| 2019-06-26 | 2019-06-24 | 25.182 | 1,949,439 | -23,992 | 0.29% | 49,090,356 |
| 2019-06-25 | 2019-06-21 | 25.125 | 1,973,431 | +68,649 | 0.30% | 49,581,832 |
| 2019-06-24 | 2019-06-20 | 25.639 | 1,904,782 | -95,619 | 0.29% | 48,835,941 |
| 2019-06-21 | 2019-06-19 | 24.839 | 2,000,401 | -230,992 | 0.30% | 49,688,314 |
| 2019-06-20 | 2019-06-18 | 23.126 | 2,231,393 | -12,784 | 0.34% | 51,603,485 |
| 2019-06-19 | 2019-06-17 | 23.012 | 2,244,177 | +67,073 | 0.34% | 51,642,838 |
| 2019-06-18 | 2019-06-14 | 23.583 | 2,177,104 | +92,993 | 0.33% | 51,342,519 |
| 2019-06-17 | 2019-06-13 | 24.554 | 2,084,111 | +6,654 | 0.32% | 51,172,572 |
| 2019-06-14 | 2019-06-12 | 24.382 | 2,077,457 | -67,073 | 0.31% | 50,653,314 |
| 2019-06-13 | 2019-06-11 | 24.953 | 2,144,530 | +66,198 | 0.32% | 53,513,272 |
| 2019-06-12 | 2019-06-10 | 24.554 | 2,078,332 | -178,279 | 0.31% | 51,030,676 |
| 2019-06-11 | 2019-06-06 | 22.898 | 2,256,611 | -82,309 | 0.34% | 51,671,256 |
| 2019-06-10 | 2019-06-05 | 24.097 | 2,338,920 | +35,375 | 0.35% | 56,360,620 |
| 2019-06-06 | 2019-06-04 | 23.069 | 2,303,545 | -119,261 | 0.35% | 53,140,546 |
| 2019-06-05 | 2019-06-03 | 23.297 | 2,422,806 | -299,291 | 0.37% | 56,445,165 |
| 2019-06-04 | 2019-05-31 | 21.539 | 2,722,097 | +7,180 | 0.41% | 58,630,450 |
| 2019-06-03 | 2019-05-30 | 21.904 | 2,714,917 | +304,895 | 0.41% | 59,467,968 |
| 2019-05-31 | 2019-05-29 | 23.126 | 2,410,022 | -39,403 | 0.36% | 55,734,483 |
| 2019-05-30 | 2019-05-28 | 22.818 | 2,449,425 | -4,203 | 0.37% | 55,890,445 |
| 2019-05-29 | 2019-05-27 | 22.338 | 2,453,628 | +49,736 | 0.37% | 54,809,458 |
| 2019-05-28 | 2019-05-24 | 21.904 | 2,403,892 | +71,451 | 0.36% | 52,655,228 |
| 2019-05-27 | 2019-05-23 | 22.178 | 2,332,441 | +190,013 | 0.35% | 51,729,447 |
| 2019-05-24 | 2019-05-22 | 23.526 | 2,142,428 | -182,395 | 0.32% | 50,402,421 |
| 2019-05-23 | 2019-05-21 | 23.012 | 2,324,823 | +262,165 | 0.35% | 53,498,658 |
| 2019-05-22 | 2019-05-20 | 22.407 | 2,062,658 | +25,568 | 0.31% | 46,217,257 |
| 2019-05-21 | 2019-05-17 | 22.452 | 2,037,090 | +27,145 | 0.31% | 45,737,421 |
| 2019-05-20 | 2019-05-16 | 24.439 | 2,009,945 | +115,408 | 0.30% | 49,121,983 |
| 2019-05-17 | 2019-05-15 | 26.038 | 1,894,537 | -16,287 | 0.29% | 49,330,541 |
| 2019-05-16 | 2019-05-14 | 25.296 | 1,910,824 | -7,530 | 0.29% | 48,336,184 |
| 2019-05-15 | 2019-05-10 | 26.324 | 1,918,354 | +182,132 | 0.29% | 50,498,401 |
| 2019-05-14 | 2019-05-09 | 25.410 | 1,736,222 | -28,196 | 0.26% | 44,117,735 |
| 2019-05-10 | 2019-05-08 | 26.267 | 1,764,418 | -314,177 | 0.27% | 46,345,466 |
| 2019-05-09 | 2019-05-07 | 26.438 | 2,078,595 | +264,967 | 0.31% | 54,953,937 |
| 2019-05-08 | 2019-05-06 | 26.552 | 1,813,628 | +138,700 | 0.27% | 48,155,856 |
| 2019-05-07 | 2019-05-03 | 29.122 | 1,674,928 | -95,444 | 0.25% | 48,776,908 |
| 2019-05-06 | 2019-05-02 | 28.950 | 1,770,372 | -267,872 | 0.27% | 51,253,135 |
| 2019-05-03 | 2019-04-30 | 28.437 | 2,038,244 | +391,933 | 0.31% | 57,960,678 |
| 2019-05-02 | 2019-04-29 | 29.407 | 1,646,311 | -17,162 | 0.25% | 48,413,564 |
| 2019-04-30 | 2019-04-26 | 29.921 | 1,663,473 | +15,586 | 0.25% | 49,773,134 |
| 2019-04-29 | 2019-04-25 | 29.464 | 1,647,887 | -276,875 | 0.25% | 48,554,007 |
| 2019-04-26 | 2019-04-24 | 30.721 | 1,924,762 | -45,358 | 0.29% | 59,129,915 |
| 2019-04-25 | 2019-04-23 | 30.778 | 1,970,120 | +40,980 | 0.30% | 60,635,839 |
| 2019-04-24 | 2019-04-18 | 30.549 | 1,929,140 | +164,619 | 0.29% | 58,933,940 |
| 2019-04-23 | 2019-04-17 | 29.921 | 1,764,521 | -191,326 | 0.27% | 52,796,613 |
| 2019-04-18 | 2019-04-16 | 29.693 | 1,955,847 | -18,388 | 0.30% | 58,074,592 |
| 2019-04-17 | 2019-04-15 | 27.580 | 1,974,235 | +101,924 | 0.30% | 54,449,503 |
| 2019-04-16 | 2019-04-12 | 27.923 | 1,872,311 | +100,275 | 0.28% | 52,279,905 |
| 2019-04-15 | 2019-04-11 | 27.980 | 1,772,036 | -163,218 | 0.27% | 49,581,147 |
| 2019-04-12 | 2019-04-10 | 29.008 | 1,935,254 | +146,056 | 0.29% | 56,137,056 |
| 2019-04-11 | 2019-04-09 | 28.379 | 1,789,198 | -181,782 | 0.27% | 50,776,497 |
| 2019-04-10 | 2019-04-08 | 26.952 | 1,970,980 | -121,362 | 0.30% | 53,121,724 |
| 2019-04-09 | 2019-04-04 | 27.352 | 2,092,342 | -3,678 | 0.32% | 57,228,997 |
| 2019-04-08 | 2019-04-03 | 27.637 | 2,096,020 | -33,974 | 0.32% | 57,928,026 |
| 2019-04-04 | 2019-04-02 | 27.295 | 2,129,994 | -81,084 | 0.32% | 58,137,215 |
| 2019-04-03 | 2019-04-01 | 27.523 | 2,211,078 | +124,690 | 0.33% | 60,855,390 |
| 2019-04-02 | 2019-03-29 | 26.952 | 2,086,388 | +55,865 | 0.32% | 56,232,193 |
| 2019-04-01 | 2019-03-28 | 27.352 | 2,030,523 | -385,103 | 0.31% | 55,538,145 |
| 2019-03-29 | 2019-03-27 | 25.010 | 2,415,626 | +262,515 | 0.37% | 60,415,970 |
| 2019-03-28 | 2019-03-26 | 25.068 | 2,153,111 | +6,655 | 0.33% | 53,973,289 |
| 2019-03-27 | 2019-03-25 | 25.467 | 2,146,456 | -65,323 | 0.32% | 54,664,426 |
| 2019-03-26 | 2019-03-22 | 24.497 | 2,211,779 | -362,161 | 0.33% | 54,180,994 |
| 2019-03-25 | 2019-03-21 | 25.467 | 2,573,940 | +88,964 | 0.39% | 65,551,287 |
| 2019-03-22 | 2019-03-20 | 25.810 | 2,484,976 | -15,761 | 0.38% | 64,136,991 |
| 2019-03-21 | 2019-03-19 | 26.038 | 2,500,737 | +66,723 | 0.38% | 65,114,964 |
| 2019-03-20 | 2019-03-18 | 26.381 | 2,434,014 | -131,520 | 0.37% | 64,211,526 |
| 2019-03-19 | 2019-03-15 | 25.239 | 2,565,534 | -24,343 | 0.39% | 64,751,225 |
| 2019-03-18 | 2019-03-14 | 25.696 | 2,589,877 | -169,873 | 0.39% | 66,548,703 |
| 2019-03-15 | 2019-03-13 | 26.438 | 2,759,750 | +417,502 | 0.42% | 72,962,327 |
| 2019-03-14 | 2019-03-12 | 28.551 | 2,342,248 | +270,571 | 0.35% | 66,873,003 |
| 2019-03-13 | 2019-03-11 | 27.923 | 2,071,677 | +33,624 | 0.31% | 57,846,735 |
| 2019-03-12 | 2019-03-08 | 27.409 | 2,038,053 | -181,781 | 0.31% | 55,860,479 |
| 2019-03-11 | 2019-03-07 | 27.180 | 2,219,834 | +389,656 | 0.34% | 60,335,845 |
| 2019-03-08 | 2019-03-06 | 29.693 | 1,830,178 | -295,438 | 0.28% | 54,343,126 |
| 2019-03-07 | 2019-03-05 | 28.836 | 2,125,616 | +2,276 | 0.32% | 61,294,871 |
| 2019-03-06 | 2019-03-04 | 28.437 | 2,123,340 | -178,804 | 0.32% | 60,380,517 |
| 2019-03-05 | 2019-03-01 | 27.866 | 2,302,144 | -942,006 | 0.35% | 64,150,531 |
| 2019-03-04 | 2019-02-28 | 26.781 | 3,244,150 | +500,831 | 0.49% | 86,880,381 |
| 2019-03-01 | 2019-02-27 | 27.694 | 2,743,319 | -264,792 | 0.41% | 75,974,175 |
| 2019-02-28 | 2019-02-26 | 27.409 | 3,008,111 | +72,853 | 0.45% | 82,448,553 |
| 2019-02-27 | 2019-02-25 | 27.123 | 2,935,258 | +644,116 | 0.44% | 79,613,705 |
| 2019-02-26 | 2019-02-22 | 26.666 | 2,291,142 | +401,565 | 0.35% | 61,096,570 |
| 2019-02-25 | 2019-02-21 | 23.640 | 1,889,577 | -104,551 | 0.29% | 44,669,684 |
| 2019-02-22 | 2019-02-20 | 22.292 | 1,994,128 | -110,505 | 0.30% | 44,453,994 |
| 2019-02-21 | 2019-02-19 | 22.041 | 2,104,633 | -37,827 | 0.32% | 46,388,638 |
| 2019-02-20 | 2019-02-18 | 22.521 | 2,142,460 | -50,086 | 0.32% | 48,250,028 |
| 2019-02-19 | 2019-02-15 | 20.648 | 2,192,546 | -34,325 | 0.33% | 45,271,520 |
| 2019-02-18 | 2019-02-14 | 20.831 | 2,226,871 | +149,033 | 0.34% | 46,387,165 |
| 2019-02-15 | 2019-02-13 | 20.648 | 2,077,838 | +93,342 | 0.31% | 42,903,039 |
| 2019-02-14 | 2019-02-12 | 19.186 | 1,984,496 | +45,358 | 0.30% | 38,074,784 |
| 2019-02-13 | 2019-02-11 | 18.729 | 1,939,138 | -97,546 | 0.29% | 36,318,718 |
| 2019-02-12 | 2019-02-08 | 18.067 | 2,036,684 | +12,960 | 0.31% | 36,796,632 |
| 2019-02-11 | 2019-02-04 | 18.706 | 2,023,724 | +166,020 | 0.31% | 37,856,732 |
| 2019-02-08 | 2019-01-31 | 18.021 | 1,857,704 | -63,921 | 0.28% | 33,478,150 |
| 2019-02-01 | 2019-01-30 | 17.564 | 1,921,625 | +79,507 | 0.29% | 33,752,265 |
| 2019-01-31 | 2019-01-29 | 18.158 | 1,842,118 | +14,886 | 0.28% | 33,449,722 |
| 2019-01-30 | 2019-01-28 | 18.113 | 1,827,232 | -31,523 | 0.28% | 33,095,947 |
| 2019-01-29 | 2019-01-25 | 18.067 | 1,858,755 | +46,934 | 0.28% | 33,582,001 |
| 2019-01-28 | 2019-01-24 | 17.976 | 1,811,821 | +18,388 | 0.27% | 32,568,515 |
| 2019-01-25 | 2019-01-23 | 17.679 | 1,793,433 | +12,259 | 0.27% | 31,705,460 |
| 2019-01-24 | 2019-01-22 | 17.633 | 1,781,174 | -156,913 | 0.27% | 31,407,371 |
| 2019-01-23 | 2019-01-21 | 18.250 | 1,938,087 | -190,713 | 0.29% | 35,369,424 |
| 2019-01-22 | 2019-01-18 | 17.656 | 2,128,800 | -21,891 | 0.32% | 37,585,670 |
| 2019-01-21 | 2019-01-17 | 17.176 | 2,150,691 | +317,154 | 0.33% | 36,940,587 |
| 2019-01-18 | 2019-01-16 | 17.816 | 1,833,537 | +11,208 | 0.28% | 32,665,719 |
| 2019-01-17 | 2019-01-15 | 18.158 | 1,822,329 | -14,010 | 0.28% | 33,090,387 |
| 2019-01-16 | 2019-01-14 | 17.656 | 1,836,339 | -103,850 | 0.28% | 32,422,036 |
| 2019-01-15 | 2019-01-11 | 18.250 | 1,940,189 | +63,046 | 0.29% | 35,407,785 |
| 2019-01-14 | 2019-01-10 | 17.610 | 1,877,143 | -51,312 | 0.28% | 33,056,713 |
| 2019-01-11 | 2019-01-09 | 17.427 | 1,928,455 | -7,531 | 0.29% | 33,607,947 |
| 2019-01-10 | 2019-01-08 | 17.450 | 1,935,986 | -60,769 | 0.29% | 33,783,412 |
| 2019-01-09 | 2019-01-07 | 17.016 | 1,996,755 | -175 | 0.30% | 33,977,310 |
| 2019-01-08 | 2019-01-04 | 16.148 | 1,996,930 | -61,644 | 0.30% | 32,247,065 |
| 2019-01-07 | 2019-01-03 | 15.897 | 2,058,574 | -27,320 | 0.31% | 32,725,302 |
| 2019-01-04 | 2019-01-02 | 16.514 | 2,085,894 | +75,129 | 0.32% | 34,445,974 |
| 2019-01-03 | 2018-12-31 | 16.902 | 2,010,765 | -66,373 | 0.30% | 33,986,072 |
| 2019-01-02 | 2018-12-27 | 16.674 | 2,077,138 | -5,779 | 0.31% | 34,633,481 |
| 2018-12-28 | 2018-12-24 | 17.268 | 2,082,917 | -58,492 | 0.31% | 35,966,791 |
| 2018-12-27 | 2018-12-20 | 17.016 | 2,141,409 | -45,883 | 0.32% | 36,438,780 |
| 2018-12-21 | 2018-12-19 | 16.925 | 2,187,292 | -43,257 | 0.33% | 37,019,701 |
| 2018-12-20 | 2018-12-18 | 16.856 | 2,230,549 | +33,800 | 0.34% | 37,598,980 |
| 2018-12-19 | 2018-12-17 | 17.039 | 2,196,749 | +5,604 | 0.33% | 37,430,636 |
| 2018-12-18 | 2018-12-14 | 16.948 | 2,191,145 | +88,264 | 0.33% | 37,134,960 |
| 2018-12-17 | 2018-12-13 | 17.724 | 2,102,881 | -37,477 | 0.32% | 37,272,142 |
| 2018-12-14 | 2018-12-12 | 17.405 | 2,140,358 | +18,038 | 0.32% | 37,251,977 |
| 2018-12-13 | 2018-12-11 | 17.473 | 2,122,320 | +15,411 | 0.32% | 37,083,459 |
| 2018-12-12 | 2018-12-10 | 17.199 | 2,106,909 | +66,548 | 0.32% | 36,236,704 |
| 2018-12-11 | 2018-12-07 | 17.816 | 2,040,361 | -15,586 | 0.31% | 36,350,430 |
| 2018-12-10 | 2018-12-06 | 17.724 | 2,055,947 | +107,002 | 0.31% | 36,440,269 |
| 2018-12-07 | 2018-12-05 | 18.844 | 1,948,945 | -35,376 | 0.29% | 36,724,972 |
| 2018-12-06 | 2018-12-04 | 19.255 | 1,984,321 | -29,421 | 0.30% | 38,207,396 |
| 2018-12-05 | 2018-12-03 | 19.118 | 2,013,742 | -77,931 | 0.30% | 38,497,916 |
| 2018-12-04 | 2018-11-30 | 17.564 | 2,091,673 | +1,926 | 0.32% | 36,739,062 |
| 2018-12-03 | 2018-11-29 | 17.542 | 2,089,747 | +40,805 | 0.32% | 36,657,502 |
| 2018-11-30 | 2018-11-28 | 18.432 | 2,048,942 | -701 | 0.31% | 37,766,882 |
| 2018-11-29 | 2018-11-27 | 18.295 | 2,049,643 | -48,335 | 0.31% | 37,498,913 |
| 2018-11-28 | 2018-11-26 | 17.998 | 2,097,978 | -44,657 | 0.32% | 37,760,269 |
| 2018-11-27 | 2018-11-23 | 17.542 | 2,142,635 | -113,482 | 0.32% | 37,585,242 |
| 2018-11-26 | 2018-11-22 | 17.907 | 2,256,117 | -26,795 | 0.34% | 40,400,396 |
| 2018-11-23 | 2018-11-21 | 17.953 | 2,282,912 | -28,370 | 0.35% | 40,984,501 |
| 2018-11-22 | 2018-11-20 | 17.747 | 2,311,282 | +19,964 | 0.35% | 41,018,700 |
| 2018-11-21 | 2018-11-19 | 18.798 | 2,291,318 | +59,894 | 0.35% | 43,071,812 |
| 2018-11-20 | 2018-11-16 | 18.615 | 2,231,424 | -40,393 | 0.34% | 41,538,197 |
| 2018-11-19 | 2018-11-15 | 17.496 | 2,271,817 | -47,109 | 0.34% | 39,747,521 |
| 2018-11-16 | 2018-11-14 | 17.473 | 2,318,926 | +59,893 | 0.35% | 40,518,771 |
| 2018-11-15 | 2018-11-13 | 18.135 | 2,259,033 | -123,289 | 0.34% | 40,968,590 |
| 2018-11-14 | 2018-11-12 | 17.793 | 2,382,322 | +57,441 | 0.36% | 42,388,286 |
| 2018-11-13 | 2018-11-09 | 17.359 | 2,324,881 | +58,668 | 0.35% | 40,357,314 |
| 2018-11-12 | 2018-11-08 | 17.176 | 2,266,213 | -13,485 | 0.34% | 38,924,810 |
| 2018-11-09 | 2018-11-07 | 16.834 | 2,279,698 | -88,264 | 0.34% | 38,375,385 |
| 2018-11-08 | 2018-11-06 | 16.148 | 2,367,962 | -31,347 | 0.36% | 38,238,608 |
| 2018-11-07 | 2018-11-05 | 15.280 | 2,399,309 | +43,956 | 0.36% | 36,662,345 |
| 2018-11-06 | 2018-11-02 | 15.966 | 2,355,353 | +87,038 | 0.36% | 37,604,612 |
| 2018-11-05 | 2018-11-01 | 14.230 | 2,268,315 | -59,893 | 0.34% | 32,277,460 |
| 2018-11-02 | 2018-10-31 | 13.659 | 2,328,208 | -73,028 | 0.35% | 31,800,277 |
| 2018-11-01 | 2018-10-30 | 12.814 | 2,401,236 | +16,637 | 0.36% | 30,768,452 |
| 2018-10-31 | 2018-10-29 | 13.453 | 2,384,599 | -47,109 | 0.36% | 32,080,312 |
| 2018-10-30 | 2018-10-26 | 13.613 | 2,431,708 | -5,604 | 0.37% | 33,102,868 |
| 2018-10-29 | 2018-10-25 | 13.887 | 2,437,312 | +43,957 | 0.37% | 33,847,192 |
| 2018-10-26 | 2018-10-24 | 14.253 | 2,393,355 | -3,678 | 0.36% | 34,111,408 |
| 2018-10-25 | 2018-10-23 | 14.253 | 2,397,033 | -12,609 | 0.36% | 34,163,829 |
| 2018-10-24 | 2018-10-22 | 14.869 | 2,409,642 | -97,020 | 0.36% | 35,829,558 |
| 2018-10-23 | 2018-10-19 | 13.727 | 2,506,662 | -12,259 | 0.38% | 34,409,486 |
| 2018-10-22 | 2018-10-18 | 13.019 | 2,518,921 | +16,112 | 0.38% | 32,794,223 |
| 2018-10-19 | 2018-10-16 | 12.996 | 2,502,809 | +24,167 | 0.38% | 32,527,292 |
| 2018-10-18 | 2018-10-15 | 13.499 | 2,478,642 | -2,627 | 0.37% | 33,458,712 |
| 2018-10-16 | 2018-10-12 | 13.270 | 2,481,269 | -48,159 | 0.38% | 32,927,436 |
| 2018-10-15 | 2018-10-11 | 12.471 | 2,529,428 | -96,495 | 0.38% | 31,544,446 |
| 2018-10-12 | 2018-10-10 | 13.362 | 2,625,923 | +21,190 | 0.40% | 35,086,964 |
| 2018-10-11 | 2018-10-09 | 13.590 | 2,604,733 | +30,647 | 0.39% | 35,398,765 |
| 2018-10-10 | 2018-10-08 | 13.704 | 2,574,086 | +876 | 0.39% | 35,276,236 |
| 2018-10-09 | 2018-10-05 | 14.435 | 2,573,210 | +118,911 | 0.39% | 37,144,990 |
| 2018-10-08 | 2018-10-04 | 16.217 | 2,454,299 | -6,305 | 0.37% | 39,800,979 |
| 2018-10-05 | 2018-10-03 | 16.080 | 2,460,604 | -2,802 | 0.37% | 39,566,016 |
| 2018-10-04 | 2018-10-02 | 16.194 | 2,463,406 | -26,794 | 0.37% | 39,892,400 |
| 2018-10-03 | 2018-09-28 | 16.377 | 2,490,200 | +4,903 | 0.38% | 40,781,324 |
| 2018-10-02 | 2018-09-27 | 16.331 | 2,485,297 | +25,333 | 0.38% | 40,587,497 |
| 2018-09-28 | 2018-09-26 | 16.605 | 2,459,964 | -72,503 | 0.37% | 40,848,028 |
| 2018-09-27 | 2018-09-24 | 16.125 | 2,532,467 | -9,632 | 0.38% | 40,837,245 |
| 2018-09-26 | 2018-09-21 | 16.263 | 2,542,099 | +139,751 | 0.38% | 41,340,944 |
| 2018-09-24 | 2018-09-20 | 15.897 | 2,402,348 | -11,733 | 0.36% | 38,190,302 |
| 2018-09-21 | 2018-09-19 | 15.920 | 2,414,081 | -152,185 | 0.36% | 38,431,962 |
| 2018-09-20 | 2018-09-18 | 15.897 | 2,566,266 | +19,088 | 0.39% | 40,796,119 |
| 2018-09-19 | 2018-09-17 | 15.851 | 2,547,178 | +130,645 | 0.39% | 40,376,317 |
| 2018-09-18 | 2018-09-14 | 15.966 | 2,416,533 | -118,736 | 0.37% | 38,581,388 |
| 2018-09-17 | 2018-09-13 | 16.080 | 2,535,269 | +97,896 | 0.38% | 40,766,614 |
| 2018-09-14 | 2018-09-12 | 15.189 | 2,437,373 | +12,609 | 0.37% | 37,021,293 |
| 2018-09-13 | 2018-09-11 | 15.486 | 2,424,764 | +20,665 | 0.37% | 37,549,755 |
| 2018-09-12 | 2018-09-10 | 15.120 | 2,404,099 | -129,944 | 0.36% | 36,351,160 |
| 2018-09-11 | 2018-09-07 | 15.874 | 2,534,043 | +24,518 | 0.38% | 40,225,988 |
| 2018-09-10 | 2018-09-06 | 15.874 | 2,509,525 | -33,625 | 0.38% | 39,836,784 |
| 2018-09-07 | 2018-09-05 | 16.194 | 2,543,150 | +10,683 | 0.38% | 41,183,775 |
| 2018-09-06 | 2018-09-04 | 16.811 | 2,532,467 | -43,431 | 0.38% | 42,572,538 |
| 2018-09-05 | 2018-09-03 | 16.537 | 2,575,898 | -59,894 | 0.39% | 42,596,622 |
| 2018-09-04 | 2018-08-31 | 17.405 | 2,635,792 | -296,139 | 0.40% | 45,874,785 |
| 2018-09-03 | 2018-08-30 | 17.245 | 2,931,931 | -261,639 | 0.44% | 50,560,183 |
| 2018-08-31 | 2018-08-29 | 17.427 | 3,193,570 | -130,994 | 0.48% | 55,655,606 |
| 2018-08-30 | 2018-08-28 | 16.674 | 3,324,564 | +584,572 | 0.50% | 55,432,631 |
| 2018-08-29 | 2018-08-27 | 16.925 | 2,739,992 | +256,736 | 0.41% | 46,374,094 |
| 2018-08-28 | 2018-08-24 | 15.806 | 2,483,256 | -54,990 | 0.38% | 39,249,626 |
| 2018-08-27 | 2018-08-23 | 16.240 | 2,538,246 | -61,995 | 0.38% | 41,220,309 |
| 2018-08-24 | 2018-08-22 | 15.006 | 2,600,241 | -36,251 | 0.39% | 39,019,968 |
| 2018-08-23 | 2018-08-21 | 15.098 | 2,636,492 | -26,970 | 0.40% | 39,804,837 |
| 2018-08-22 | 2018-08-20 | 15.029 | 2,663,462 | +82,660 | 0.40% | 40,029,516 |
| 2018-08-21 | 2018-08-17 | 14.938 | 2,580,802 | +30,122 | 0.39% | 38,551,419 |
| 2018-08-20 | 2018-08-16 | 14.869 | 2,550,680 | +40,804 | 0.39% | 37,926,687 |
| 2018-08-17 | 2018-08-15 | 14.687 | 2,509,876 | -82,134 | 0.38% | 36,861,345 |
| 2018-08-16 | 2018-08-14 | 15.577 | 2,592,010 | -41,680 | 0.39% | 40,376,529 |
| 2018-08-15 | 2018-08-13 | 14.869 | 2,633,690 | +37,127 | 0.40% | 39,160,983 |
| 2018-08-14 | 2018-08-10 | 14.824 | 2,596,563 | -22,066 | 0.39% | 38,490,318 |
| 2018-08-13 | 2018-08-09 | 14.846 | 2,618,629 | +96,670 | 0.40% | 38,877,226 |
| 2018-08-10 | 2018-08-08 | 13.590 | 2,521,959 | -52,188 | 0.38% | 34,273,853 |
| 2018-08-09 | 2018-08-07 | 13.819 | 2,574,147 | +20,490 | 0.39% | 35,571,048 |
| 2018-08-08 | 2018-08-06 | 13.704 | 2,553,657 | -46,234 | 0.39% | 34,996,269 |
| 2018-08-07 | 2018-08-03 | 14.047 | 2,599,891 | -106,827 | 0.39% | 36,520,624 |
| 2018-08-06 | 2018-08-02 | 14.595 | 2,706,718 | +52,013 | 0.41% | 39,504,976 |
| 2018-08-03 | 2018-08-01 | 15.326 | 2,654,705 | -16,988 | 0.40% | 40,686,162 |
| 2018-08-02 | 2018-07-31 | 15.326 | 2,671,693 | -118,910 | 0.40% | 40,946,521 |
| 2018-08-01 | 2018-07-30 | 15.829 | 2,790,603 | -32,049 | 0.42% | 44,171,203 |
| 2018-07-31 | 2018-07-27 | 15.692 | 2,822,652 | +70,051 | 0.43% | 44,291,666 |
| 2018-07-30 | 2018-07-26 | 15.554 | 2,752,601 | -165,845 | 0.42% | 42,815,233 |
| 2018-07-27 | 2018-07-25 | 16.217 | 2,918,446 | -85,111 | 0.44% | 47,327,978 |
| 2018-07-26 | 2018-07-24 | 16.696 | 3,003,557 | +8,406 | 0.45% | 50,148,875 |
| 2018-07-25 | 2018-07-23 | 17.016 | 2,995,151 | -219,434 | 0.45% | 50,966,279 |
| 2018-07-24 | 2018-07-20 | 16.719 | 3,214,585 | -53,063 | 0.49% | 53,745,726 |
| 2018-07-23 | 2018-07-19 | 17.359 | 3,267,648 | +14,360 | 0.49% | 56,722,687 |
| 2018-07-20 | 2018-07-18 | 17.656 | 3,253,288 | +25,604 | 0.49% | 57,439,406 |
| 2018-07-19 | 2018-07-17 | 18.821 | 3,227,684 | +654,273 | 0.49% | 60,747,185 |
| 2018-07-18 | 2018-07-16 | 18.272 | 2,573,411 | +17,337 | 0.39% | 47,022,647 |
| 2018-07-17 | 2018-07-13 | 15.692 | 2,556,074 | -65,672 | 0.39% | 40,108,655 |
| 2018-07-16 | 2018-07-12 | 15.920 | 2,621,746 | +697,354 | 0.40% | 41,737,971 |
| 2018-07-13 | 2018-07-11 | 12.722 | 1,924,392 | -88,965 | 0.29% | 24,482,551 |
| 2018-07-12 | 2018-07-10 | 13.476 | 2,013,357 | -181,781 | 0.30% | 27,131,933 |
| 2018-07-11 | 2018-07-09 | 14.253 | 2,195,138 | +113,132 | 0.33% | 31,286,311 |
| 2018-07-10 | 2018-07-06 | 14.504 | 2,082,006 | -76,180 | 0.31% | 30,196,989 |
| 2018-07-09 | 2018-07-05 | 13.956 | 2,158,186 | -93,868 | 0.33% | 30,118,824 |
| 2018-07-06 | 2018-07-04 | 14.138 | 2,252,054 | -20,227 | 0.34% | 31,840,317 |
| 2018-07-05 | 2018-07-03 | 14.641 | 2,272,281 | +102,799 | 0.34% | 33,268,100 |
| 2018-07-04 | 2018-06-29 | 13.613 | 2,169,482 | +121,012 | 0.33% | 29,533,182 |
| 2018-07-03 | 2018-06-28 | 13.499 | 2,048,470 | +23,818 | 0.31% | 27,651,903 |
| 2018-06-29 | 2018-06-27 | 13.453 | 2,024,652 | -127,843 | 0.31% | 27,237,900 |
| 2018-06-28 | 2018-06-26 | 13.933 | 2,152,495 | +38,703 | 0.33% | 29,990,239 |
| 2018-06-27 | 2018-06-25 | 13.339 | 2,113,792 | -29,946 | 0.32% | 28,195,710 |
| 2018-06-26 | 2018-06-22 | 13.544 | 2,143,738 | -149,559 | 0.32% | 29,035,836 |
| 2018-06-25 | 2018-06-21 | 13.362 | 2,293,297 | +29,413 | 0.35% | 30,642,494 |
| 2018-06-22 | 2018-06-20 | 13.499 | 2,263,884 | -190,004 | 0.34% | 30,559,735 |
| 2018-06-21 | 2018-06-19 | 11.249 | 2,453,888 | -404,892 | 0.37% | 27,603,802 |
| 2018-06-20 | 2018-06-15 | 14.961 | 2,858,780 | +402,791 | 0.43% | 42,769,086 |
| 2018-06-19 | 2018-06-14 | 16.902 | 2,455,989 | +151,660 | 0.37% | 41,511,275 |
| 2018-06-15 | 2018-06-13 | 17.085 | 2,304,329 | +920,220 | 0.35% | 39,368,967 |
| 2018-06-11 | 2018-06-07 | 29.236 | 1,384,109 | +175 | 0.21% | 40,465,806 |
| 2018-06-01 | 2018-05-30 | 29.236 | 1,383,934 | +1,226 | 0.21% | 40,460,690 |
| 2018-04-18 | 2018-04-16 | 29.236 | 1,382,708 | -19,089 | 0.21% | 40,424,847 |
| 2018-04-17 | 2018-04-13 | 29.807 | 1,401,797 | -17,338 | 0.21% | 41,783,381 |
| 2018-04-16 | 2018-04-12 | 29.807 | 1,419,135 | -1,050 | 0.21% | 42,300,175 |
| 2018-04-13 | 2018-04-11 | 30.150 | 1,420,185 | +32,223 | 0.21% | 42,818,041 |
| 2018-04-12 | 2018-04-10 | 30.321 | 1,387,962 | +19,439 | 0.21% | 42,084,294 |
| 2018-04-11 | 2018-04-09 | 29.407 | 1,368,523 | -60,769 | 0.21% | 40,244,568 |
| 2018-04-10 | 2018-04-06 | 27.751 | 1,429,292 | +40,454 | 0.22% | 39,664,792 |
| 2018-04-09 | 2018-04-04 | 28.950 | 1,388,838 | +13,135 | 0.21% | 40,207,539 |
| 2018-04-06 | 2018-04-03 | 29.636 | 1,375,703 | -7,356 | 0.21% | 40,769,932 |
| 2018-04-04 | 2018-03-29 | 29.179 | 1,383,059 | -1,226 | 0.21% | 40,356,134 |
| 2018-04-03 | 2018-03-28 | 29.065 | 1,384,285 | +701 | 0.21% | 40,233,817 |
| 2018-03-29 | 2018-03-27 | 30.549 | 1,383,584 | +16,637 | 0.21% | 42,267,568 |
| 2018-03-28 | 2018-03-26 | 29.350 | 1,366,947 | +36,076 | 0.21% | 40,120,168 |
| 2018-03-27 | 2018-03-23 | 29.750 | 1,330,871 | -45,883 | 0.20% | 39,593,294 |
| 2018-03-26 | 2018-03-22 | 31.406 | 1,376,754 | -74,779 | 0.21% | 43,238,138 |
| 2018-03-23 | 2018-03-21 | 31.863 | 1,451,533 | +113,482 | 0.22% | 46,249,715 |
| 2018-03-22 | 2018-03-20 | 32.662 | 1,338,051 | -125,391 | 0.20% | 43,703,542 |
| 2018-03-21 | 2018-03-19 | 32.491 | 1,463,442 | -2,977 | 0.22% | 47,548,380 |
| 2018-03-20 | 2018-03-16 | 31.977 | 1,466,419 | -52,538 | 0.22% | 46,891,492 |
| 2018-03-19 | 2018-03-15 | 33.176 | 1,518,957 | +29,071 | 0.23% | 50,392,924 |
| 2018-03-16 | 2018-03-14 | 32.662 | 1,489,886 | +81,609 | 0.23% | 48,662,791 |
| 2018-03-15 | 2018-03-13 | 33.576 | 1,408,277 | -34,850 | 0.21% | 47,283,907 |
| 2018-03-14 | 2018-03-12 | 33.633 | 1,443,127 | +40,804 | 0.22% | 48,536,426 |
| 2018-03-13 | 2018-03-09 | 32.719 | 1,402,323 | +3,853 | 0.21% | 45,882,875 |
| 2018-03-12 | 2018-03-08 | 31.977 | 1,398,470 | +39,053 | 0.21% | 44,718,696 |
| 2018-03-09 | 2018-03-07 | 31.806 | 1,359,417 | +2,452 | 0.21% | 43,237,028 |
| 2018-03-08 | 2018-03-06 | 32.491 | 1,356,965 | -79,857 | 0.21% | 44,088,859 |
| 2018-03-07 | 2018-03-05 | 30.606 | 1,436,822 | +15,761 | 0.22% | 43,975,998 |
| 2018-03-06 | 2018-03-02 | 30.949 | 1,421,061 | -75,830 | 0.21% | 43,980,479 |
| 2018-03-05 | 2018-03-01 | 31.520 | 1,496,891 | +73,553 | 0.23% | 47,182,093 |
| 2018-03-02 | 2018-02-28 | 31.520 | 1,423,338 | -229,591 | 0.22% | 44,863,698 |
| 2018-03-01 | 2018-02-27 | 32.262 | 1,652,929 | -50,436 | 0.25% | 53,327,422 |
| 2018-02-28 | 2018-02-26 | 32.776 | 1,703,365 | +332,215 | 0.26% | 55,829,991 |
| 2018-02-27 | 2018-02-23 | 31.406 | 1,371,150 | -45,883 | 0.21% | 43,062,139 |
| 2018-02-26 | 2018-02-22 | 30.606 | 1,417,033 | +6,304 | 0.21% | 43,370,327 |
| 2018-02-23 | 2018-02-21 | 31.063 | 1,410,729 | -7,705 | 0.21% | 43,821,823 |
| 2018-02-22 | 2018-02-20 | 31.235 | 1,418,434 | -6,130 | 0.21% | 44,304,150 |
| 2018-02-21 | 2018-02-15 | 31.063 | 1,424,564 | +8,406 | 0.22% | 44,251,583 |
| 2018-02-20 | 2018-02-13 | 30.035 | 1,416,158 | -96,494 | 0.21% | 42,534,898 |
| 2018-02-14 | 2018-02-12 | 29.236 | 1,512,652 | +59,718 | 0.23% | 44,223,889 |
| 2018-02-13 | 2018-02-09 | 29.407 | 1,452,934 | -137,650 | 0.22% | 42,726,868 |
| 2018-02-12 | 2018-02-08 | 30.264 | 1,590,584 | +39,404 | 0.24% | 48,137,156 |
| 2018-02-09 | 2018-02-07 | 29.179 | 1,551,180 | -43,432 | 0.23% | 45,261,719 |
| 2018-02-08 | 2018-02-06 | 29.236 | 1,594,612 | -118,385 | 0.24% | 46,620,071 |
| 2018-02-07 | 2018-02-05 | 30.892 | 1,712,997 | +32,573 | 0.26% | 52,917,804 |
| 2018-02-06 | 2018-02-02 | 31.520 | 1,680,424 | -54,989 | 0.25% | 52,967,064 |
| 2018-02-05 | 2018-02-01 | 30.321 | 1,735,413 | +86,687 | 0.26% | 52,619,330 |
| 2018-02-02 | 2018-01-31 | 32.548 | 1,648,726 | -107,878 | 0.25% | 53,662,548 |
| 2018-02-01 | 2018-01-30 | 31.920 | 1,756,604 | -96,669 | 0.27% | 56,070,396 |
| 2018-01-31 | 2018-01-29 | 31.977 | 1,853,273 | +107,352 | 0.28% | 59,261,873 |
| 2018-01-30 | 2018-01-26 | 34.432 | 1,745,921 | +26,794 | 0.26% | 60,115,968 |
| 2018-01-29 | 2018-01-25 | 34.775 | 1,719,127 | -61,819 | 0.26% | 59,782,380 |
| 2018-01-26 | 2018-01-24 | 35.974 | 1,780,946 | +13,309 | 0.27% | 64,067,717 |
| 2018-01-25 | 2018-01-23 | 35.688 | 1,767,637 | +36,777 | 0.27% | 63,084,265 |
| 2018-01-24 | 2018-01-22 | 35.175 | 1,730,860 | -12,959 | 0.26% | 60,882,237 |
| 2018-01-23 | 2018-01-19 | 34.661 | 1,743,819 | +2,451 | 0.26% | 60,441,891 |
| 2018-01-22 | 2018-01-18 | 34.318 | 1,741,368 | -14,710 | 0.26% | 59,760,329 |
| 2018-01-19 | 2018-01-17 | 34.889 | 1,756,078 | -45,008 | 0.27% | 61,267,895 |
| 2018-01-18 | 2018-01-16 | 35.403 | 1,801,086 | +21,191 | 0.27% | 63,763,784 |
| 2018-01-17 | 2018-01-15 | 33.062 | 1,779,895 | -54,115 | 0.27% | 58,846,534 |
| 2018-01-16 | 2018-01-12 | 33.861 | 1,834,010 | -50,786 | 0.28% | 62,101,821 |
| 2018-01-15 | 2018-01-11 | 33.290 | 1,884,796 | +184,408 | 0.28% | 62,745,250 |
| 2018-01-12 | 2018-01-10 | 33.804 | 1,700,388 | -56,040 | 0.26% | 57,480,122 |
| 2018-01-11 | 2018-01-09 | 34.432 | 1,756,428 | +76,180 | 0.27% | 60,477,748 |
| 2018-01-10 | 2018-01-08 | 34.090 | 1,680,248 | -37,478 | 0.25% | 57,279,031 |
| 2018-01-09 | 2018-01-05 | 34.090 | 1,717,726 | -164,268 | 0.26% | 58,556,642 |
| 2018-01-08 | 2018-01-04 | 34.604 | 1,881,994 | -118,911 | 0.28% | 65,123,661 |
| 2018-01-05 | 2018-01-03 | 34.090 | 2,000,905 | -11,033 | 0.30% | 68,210,109 |
| 2018-01-04 | 2018-01-02 | 33.005 | 2,011,938 | +45,182 | 0.30% | 66,403,409 |
| 2018-01-03 | 2017-12-29 | 33.519 | 1,966,756 | -192,814 | 0.30% | 65,922,934 |
| 2018-01-02 | 2017-12-28 | 33.347 | 2,159,570 | +6,480 | 0.33% | 72,015,848 |
| 2017-12-29 | 2017-12-27 | 32.890 | 2,153,090 | -205,424 | 0.33% | 70,816,199 |
| 2017-12-28 | 2017-12-22 | 33.119 | 2,358,514 | -83,185 | 0.36% | 78,111,396 |
| 2017-12-27 | 2017-12-21 | 32.434 | 2,441,699 | +274,599 | 0.37% | 79,193,294 |
| 2017-12-22 | 2017-12-20 | 31.120 | 2,167,100 | -69,350 | 0.33% | 67,440,907 |
| 2017-12-21 | 2017-12-19 | 31.292 | 2,236,450 | -36,077 | 0.34% | 69,982,217 |
| 2017-12-20 | 2017-12-18 | 30.835 | 2,272,527 | -207,524 | 0.34% | 70,073,007 |
| 2017-12-19 | 2017-12-15 | 32.091 | 2,480,051 | +76,180 | 0.37% | 79,587,502 |
| 2017-12-18 | 2017-12-14 | 33.290 | 2,403,871 | -109,104 | 0.36% | 80,025,364 |
| 2017-12-15 | 2017-12-13 | 32.776 | 2,512,975 | -23,642 | 0.38% | 82,366,006 |
| 2017-12-14 | 2017-12-12 | 31.920 | 2,536,617 | +73,728 | 0.38% | 80,968,231 |
| 2017-12-13 | 2017-12-11 | 32.833 | 2,462,889 | +152,010 | 0.37% | 80,865,007 |
| 2017-12-12 | 2017-12-08 | 31.235 | 2,310,879 | +98,071 | 0.35% | 72,179,269 |
| 2017-12-11 | 2017-12-07 | 30.035 | 2,212,808 | -20,665 | 0.33% | 66,462,615 |
| 2017-12-08 | 2017-12-06 | 29.522 | 2,233,473 | -331,515 | 0.34% | 65,935,483 |
| 2017-12-07 | 2017-12-05 | 31.006 | 2,564,988 | -135,548 | 0.39% | 79,530,390 |
| 2017-12-06 | 2017-12-04 | 32.491 | 2,700,536 | +168,997 | 0.41% | 87,742,536 |
| 2017-12-05 | 2017-12-01 | 31.520 | 2,531,539 | -14,885 | 0.38% | 79,794,259 |
| 2017-12-04 | 2017-11-30 | 31.006 | 2,546,424 | +136,248 | 0.38% | 78,954,792 |
| 2017-12-01 | 2017-11-29 | 32.719 | 2,410,176 | -35,376 | 0.36% | 78,859,011 |
| 2017-11-30 | 2017-11-28 | 33.176 | 2,445,552 | +81,785 | 0.37% | 81,133,643 |
| 2017-11-29 | 2017-11-27 | 32.205 | 2,363,767 | +69,700 | 0.36% | 76,125,773 |
| 2017-11-28 | 2017-11-24 | 35.403 | 2,294,067 | +27,495 | 0.35% | 81,216,773 |
| 2017-11-27 | 2017-11-23 | 35.403 | 2,266,572 | +134,497 | 0.34% | 80,243,369 |
| 2017-11-24 | 2017-11-22 | 36.259 | 2,132,075 | +12,434 | 0.32% | 77,307,948 |
| 2017-11-23 | 2017-11-21 | 36.888 | 2,119,641 | +34,500 | 0.32% | 78,188,481 |
| 2017-11-22 | 2017-11-20 | 33.918 | 2,085,141 | +447,098 | 0.32% | 70,724,489 |
| 2017-11-21 | 2017-11-17 | 31.977 | 1,638,043 | -116,984 | 0.25% | 52,379,491 |
| 2017-11-20 | 2017-11-16 | 32.890 | 1,755,027 | +126,616 | 0.27% | 57,723,709 |
| 2017-11-17 | 2017-11-15 | 31.634 | 1,628,411 | -224,337 | 0.25% | 51,513,581 |
| 2017-11-16 | 2017-11-14 | 32.948 | 1,852,748 | -137,474 | 0.28% | 61,043,596 |
| 2017-11-15 | 2017-11-13 | 33.747 | 1,990,222 | -193,165 | 0.30% | 67,164,061 |
| 2017-11-14 | 2017-11-10 | 32.776 | 2,183,387 | -8,231 | 0.33% | 71,563,333 |
| 2017-11-13 | 2017-11-09 | 32.319 | 2,191,618 | +290,885 | 0.33% | 70,831,956 |
| 2017-11-10 | 2017-11-08 | 30.892 | 1,900,733 | -69,805 | 0.29% | 58,717,334 |
| 2017-11-09 | 2017-11-07 | 31.406 | 1,970,538 | +71,977 | 0.30% | 61,886,433 |
| 2017-11-08 | 2017-11-06 | 31.806 | 1,898,561 | +266,017 | 0.29% | 60,384,809 |
| 2017-11-07 | 2017-11-03 | 30.835 | 1,632,544 | -10,508 | 0.25% | 50,339,234 |
| 2017-11-06 | 2017-11-02 | 29.693 | 1,643,052 | +68,300 | 0.25% | 48,786,830 |
| 2017-11-03 | 2017-11-01 | 30.378 | 1,574,752 | -41,155 | 0.24% | 47,837,860 |
| 2017-11-02 | 2017-10-31 | 30.892 | 1,615,907 | +307,522 | 0.24% | 49,918,505 |
| 2017-11-01 | 2017-10-30 | 30.093 | 1,308,385 | +124,866 | 0.20% | 39,372,602 |
| 2017-10-31 | 2017-10-27 | 28.265 | 1,183,519 | -37,828 | 0.18% | 33,452,485 |
| 2017-10-30 | 2017-10-26 | 29.350 | 1,221,347 | +136,949 | 0.18% | 35,846,779 |
| 2017-10-27 | 2017-10-25 | 28.608 | 1,084,398 | -76,005 | 0.16% | 31,022,328 |
| 2017-10-26 | 2017-10-24 | 27.637 | 1,160,403 | +62,696 | 0.18% | 32,070,236 |
| 2017-10-25 | 2017-10-23 | 28.950 | 1,097,707 | +54,464 | 0.17% | 31,779,154 |
| 2017-10-24 | 2017-10-20 | 30.664 | 1,043,243 | +31,698 | 0.16% | 31,989,519 |
| 2017-10-23 | 2017-10-19 | 29.864 | 1,011,545 | +108,158 | 0.15% | 30,208,895 |
| 2017-10-20 | 2017-10-18 | 33.690 | 903,387 | -78,632 | 0.14% | 30,435,034 |
| 2017-10-19 | 2017-10-17 | 33.633 | 982,019 | -81,083 | 0.15% | 33,028,065 |
| 2017-10-18 | 2017-10-16 | 34.546 | 1,063,102 | +108,578 | 0.16% | 36,726,391 |
| 2017-10-17 | 2017-10-13 | 33.233 | 954,524 | -92,116 | 0.14% | 31,721,797 |
| 2017-10-16 | 2017-10-12 | 32.319 | 1,046,640 | -71,627 | 0.16% | 33,826,861 |
| 2017-10-13 | 2017-10-11 | 31.634 | 1,118,267 | +88,789 | 0.17% | 35,375,551 |
| 2017-10-12 | 2017-10-10 | 34.432 | 1,029,478 | -87,493 | 0.16% | 35,447,232 |
| 2017-10-11 | 2017-10-09 | 33.633 | 1,116,971 | +219,784 | 0.17% | 37,566,881 |
| 2017-10-10 | 2017-10-06 | 34.375 | 897,187 | +143,078 | 0.14% | 30,840,926 |
| 2017-10-09 | 2017-10-04 | 31.977 | 754,109 | +29,771 | 0.11% | 24,114,047 |
| 2017-10-06 | 2017-10-03 | 31.863 | 724,338 | -105,251 | 0.11% | 23,079,342 |
| 2017-10-04 | 2017-09-29 | 29.179 | 829,589 | -76,180 | 0.13% | 24,206,491 |
| 2017-10-03 | 2017-09-28 | 28.151 | 905,769 | +106,127 | 0.14% | 25,498,364 |
| 2017-09-29 | 2017-09-27 | 29.179 | 799,642 | +210,502 | 0.12% | 23,332,670 |
| 2017-09-28 | 2017-09-26 | 27.180 | 589,140 | +12,084 | 0.09% | 16,013,026 |
| 2017-09-27 | 2017-09-25 | 26.952 | 577,056 | +67,249 | 0.09% | 15,552,776 |
| 2017-09-26 | 2017-09-22 | 28.437 | 509,807 | +36,601 | 0.08% | 14,497,165 |
| 2017-09-25 | 2017-09-21 | 27.180 | 473,206 | +137,124 | 0.07% | 12,861,900 |
| 2017-09-22 | 2017-09-20 | 25.467 | 336,082 | -5,604 | 0.05% | 8,559,099 |
| 2017-09-21 | 2017-09-19 | 25.182 | 341,686 | +2,802 | 0.05% | 8,604,264 |
| 2017-09-20 | 2017-09-18 | 25.696 | 338,884 | -24,518 | 0.05% | 8,707,862 |
| 2017-09-19 | 2017-09-15 | 25.296 | 363,402 | -17,337 | 0.05% | 9,192,613 |
| 2017-09-18 | 2017-09-14 | 24.782 | 380,739 | +4,903 | 0.06% | 9,435,503 |
| 2017-09-15 | 2017-09-13 | 25.125 | 375,836 | +1,226 | 0.06% | 9,442,761 |
| 2017-09-14 | 2017-09-12 | 24.953 | 374,610 | -1,051 | 0.06% | 9,347,786 |
| 2017-09-13 | 2017-09-11 | 24.782 | 375,661 | +25,534 | 0.06% | 9,309,659 |
| 2017-09-12 | 2017-09-08 | 24.268 | 350,127 | +3,678 | 0.05% | 8,496,939 |
| 2017-09-11 | 2017-09-07 | 23.754 | 346,449 | -162,518 | 0.05% | 8,229,635 |
| 2017-09-08 | 2017-09-06 | 24.382 | 508,967 | +11,208 | 0.08% | 12,409,819 |
| 2017-09-07 | 2017-09-05 | 24.382 | 497,759 | -11,908 | 0.08% | 12,136,541 |
| 2017-09-06 | 2017-09-04 | 23.983 | 509,667 | +155,337 | 0.08% | 12,223,167 |
| 2017-09-05 | 2017-09-01 | 23.983 | 354,330 | -19,264 | 0.05% | 8,497,774 |
| 2017-09-04 | 2017-08-31 | 24.382 | 373,594 | +16,112 | 0.06% | 9,109,105 |
| 2017-09-01 | 2017-08-30 | 24.154 | 357,482 | +9,807 | 0.05% | 8,634,605 |
| 2017-08-31 | 2017-08-29 | 23.754 | 347,675 | -33,449 | 0.05% | 8,258,758 |
| 2017-08-30 | 2017-08-28 | 22.955 | 381,124 | -14,221 | 0.06% | 8,748,635 |
| 2017-08-29 | 2017-08-25 | 23.069 | 395,345 | -28,020 | 0.06% | 9,120,225 |
| 2017-08-28 | 2017-08-24 | 22.270 | 423,365 | +35,901 | 0.06% | 9,428,172 |
| 2017-08-25 | 2017-08-22 | 22.064 | 387,464 | +2,802 | 0.06% | 8,549,022 |
| 2017-08-24 | 2017-08-21 | 21.721 | 384,662 | +6,655 | 0.06% | 8,355,409 |
| 2017-08-22 | 2017-08-18 | 22.041 | 378,007 | -1,226 | 0.06% | 8,331,728 |
| 2017-08-21 | 2017-08-17 | 22.133 | 379,233 | +10,683 | 0.06% | 8,393,398 |
| 2017-08-18 | 2017-08-16 | 22.247 | 368,550 | -26,444 | 0.06% | 8,199,046 |
| 2017-08-17 | 2017-08-15 | 21.310 | 394,994 | +4,378 | 0.06% | 8,417,441 |
| 2017-08-16 | 2017-08-14 | 21.470 | 390,616 | +35,025 | 0.06% | 8,386,598 |
| 2017-08-15 | 2017-08-11 | 21.013 | 355,591 | -33,449 | 0.05% | 7,472,166 |
| 2017-08-14 | 2017-08-10 | 22.384 | 389,040 | +9,807 | 0.06% | 8,708,197 |
| 2017-08-11 | 2017-08-09 | 23.012 | 379,233 | +30,822 | 0.06% | 8,726,882 |
| 2017-08-10 | 2017-08-08 | 23.355 | 348,411 | -7,180 | 0.05% | 8,136,977 |
| 2017-08-09 | 2017-08-07 | 22.726 | 355,591 | +25,043 | 0.05% | 8,081,310 |
| 2017-08-08 | 2017-08-04 | 22.224 | 330,548 | +6,830 | 0.05% | 7,346,074 |
| 2017-08-07 | 2017-08-03 | 22.270 | 323,718 | -9,107 | 0.05% | 7,209,073 |
| 2017-08-04 | 2017-08-02 | 22.841 | 332,825 | -70,400 | 0.05% | 7,601,930 |
| 2017-08-03 | 2017-08-01 | 22.429 | 403,225 | -71,452 | 0.06% | 9,044,132 |
| 2017-08-02 | 2017-07-31 | 22.955 | 474,677 | +39,403 | 0.07% | 10,896,128 |
| 2017-08-01 | 2017-07-28 | 23.355 | 435,274 | +40,630 | 0.07% | 10,165,623 |
| 2017-07-31 | 2017-07-27 | 23.069 | 394,644 | +5,604 | 0.06% | 9,104,054 |
| 2017-07-28 | 2017-07-26 | 23.469 | 389,040 | -97,195 | 0.06% | 9,130,278 |
| 2017-07-27 | 2017-07-25 | 23.983 | 486,235 | -11,384 | 0.07% | 11,661,206 |
| 2017-07-26 | 2017-07-24 | 23.697 | 497,619 | +8,056 | 0.08% | 11,792,150 |
| 2017-07-25 | 2017-07-21 | 23.126 | 489,563 | +49,211 | 0.07% | 11,321,698 |
| 2017-07-24 | 2017-07-20 | 23.697 | 440,352 | +83,535 | 0.07% | 10,435,086 |
| 2017-07-21 | 2017-07-19 | 21.584 | 356,817 | -6,304 | 0.05% | 7,701,677 |
| 2017-07-20 | 2017-07-18 | 20.853 | 363,121 | -28,371 | 0.05% | 7,572,340 |
| 2017-07-19 | 2017-07-17 | 21.310 | 391,492 | -16,462 | 0.06% | 8,342,812 |
| 2017-07-18 | 2017-07-14 | 21.356 | 407,954 | -76,005 | 0.06% | 8,712,258 |
| 2017-07-17 | 2017-07-13 | 21.082 | 483,959 | +33,274 | 0.07% | 10,202,773 |
| 2017-07-14 | 2017-07-12 | 21.013 | 450,685 | +526 | 0.07% | 9,470,412 |
| 2017-07-13 | 2017-07-11 | 21.105 | 450,159 | +61,644 | 0.07% | 9,500,486 |
| 2017-07-12 | 2017-07-10 | 21.082 | 388,515 | +2,277 | 0.06% | 8,190,632 |
| 2017-07-11 | 2017-07-07 | 20.968 | 386,238 | -11,559 | 0.06% | 8,098,519 |
| 2017-07-10 | 2017-07-06 | 21.013 | 397,797 | -350 | 0.06% | 8,359,057 |
| 2017-07-07 | 2017-07-05 | 21.128 | 398,147 | -13,134 | 0.06% | 8,411,881 |
| 2017-07-06 | 2017-07-04 | 20.579 | 411,281 | -24,693 | 0.06% | 8,463,917 |
| 2017-07-05 | 2017-07-03 | 20.716 | 435,974 | -201,571 | 0.07% | 9,031,831 |
| 2017-07-04 | 2017-06-30 | 21.287 | 637,545 | +350 | 0.10% | 13,571,714 |
| 2017-07-03 | 2017-06-29 | 21.493 | 637,195 | -27,494 | 0.10% | 13,695,249 |
| 2017-06-30 | 2017-06-28 | 21.196 | 664,689 | -57,092 | 0.10% | 14,088,813 |
| 2017-06-29 | 2017-06-27 | 21.813 | 721,781 | +32,224 | 0.11% | 15,744,061 |
| 2017-06-28 | 2017-06-26 | 21.927 | 689,557 | +12,083 | 0.10% | 15,119,915 |
| 2017-06-27 | 2017-06-23 | 21.013 | 677,474 | +12,259 | 0.10% | 14,236,014 |
| 2017-06-26 | 2017-06-22 | 20.214 | 665,215 | +34,675 | 0.10% | 13,446,623 |
| 2017-06-23 | 2017-06-21 | 21.128 | 630,540 | +1,051 | 0.10% | 13,321,782 |
| 2017-06-22 | 2017-06-20 | 20.100 | 629,489 | +122,238 | 0.10% | 12,652,570 |
| 2017-06-21 | 2017-06-19 | 20.328 | 507,251 | +6,480 | 0.08% | 10,311,476 |
| 2017-06-20 | 2017-06-16 | 19.483 | 500,771 | -876 | 0.08% | 9,756,547 |
| 2017-06-19 | 2017-06-15 | 19.415 | 501,647 | +16,637 | 0.08% | 9,739,240 |
| 2017-06-16 | 2017-06-14 | 19.826 | 485,010 | +16,462 | 0.07% | 9,615,644 |
| 2017-06-15 | 2017-06-13 | 19.392 | 468,548 | -6,654 | 0.07% | 9,085,937 |
| 2017-06-14 | 2017-06-12 | 19.415 | 475,202 | +67,248 | 0.07% | 9,225,823 |
| 2017-06-13 | 2017-06-09 | 19.711 | 407,954 | +19,089 | 0.06% | 8,041,368 |
| 2017-06-12 | 2017-06-08 | 19.963 | 388,865 | -11,734 | 0.06% | 7,762,797 |
| 2017-06-09 | 2017-06-07 | 19.255 | 400,599 | +81,609 | 0.06% | 7,713,391 |
| 2017-06-08 | 2017-06-06 | 18.387 | 318,990 | +7,181 | 0.05% | 5,865,174 |
| 2017-06-07 | 2017-06-05 | 18.501 | 311,809 | -1,577 | 0.05% | 5,768,748 |
| 2017-06-06 | 2017-06-02 | 18.798 | 313,386 | +16,287 | 0.05% | 5,890,977 |
| 2017-06-05 | 2017-06-01 | 17.998 | 297,099 | +18,213 | 0.04% | 5,347,310 |
| 2017-06-02 | 2017-05-31 | 18.113 | 278,886 | -17,162 | 0.04% | 5,051,354 |
| 2017-06-01 | 2017-05-29 | 17.953 | 296,048 | -34,500 | 0.04% | 5,314,870 |
| 2017-05-31 | 2017-05-26 | 17.816 | 330,548 | -350 | 0.05% | 5,888,939 |
| 2017-05-29 | 2017-05-25 | 18.044 | 330,898 | -31,348 | 0.05% | 5,970,754 |
| 2017-05-26 | 2017-05-24 | 17.427 | 362,246 | +25,919 | 0.05% | 6,313,004 |
| 2017-05-25 | 2017-05-23 | 17.884 | 336,327 | +10,508 | 0.05% | 6,014,942 |
| 2017-05-24 | 2017-05-22 | 18.318 | 325,819 | +27,775 | 0.05% | 5,968,411 |
| 2017-05-23 | 2017-05-19 | 18.021 | 298,044 | +12,784 | 0.05% | 5,371,126 |
| 2017-05-22 | 2017-05-18 | 17.610 | 285,260 | +525 | 0.04% | 5,023,463 |
| 2017-05-19 | 2017-05-17 | 17.427 | 284,735 | -104,550 | 0.04% | 4,962,189 |
| 2017-05-18 | 2017-05-16 | 17.610 | 389,285 | +11,033 | 0.06% | 6,855,356 |
| 2017-05-17 | 2017-05-15 | 16.879 | 378,252 | -5,780 | 0.06% | 6,384,599 |
| 2017-05-16 | 2017-05-12 | 16.445 | 384,032 | -4,027 | 0.06% | 6,315,502 |
| 2017-05-15 | 2017-05-11 | 16.628 | 388,059 | -3,853 | 0.06% | 6,452,635 |
| 2017-05-12 | 2017-05-10 | 16.514 | 391,912 | +4,378 | 0.06% | 6,471,945 |
| 2017-05-11 | 2017-05-09 | 16.468 | 387,534 | -14,010 | 0.06% | 6,381,944 |
| 2017-05-10 | 2017-05-08 | 16.377 | 401,544 | -8,757 | 0.06% | 6,575,976 |
| 2017-05-09 | 2017-05-05 | 16.354 | 410,301 | +4,379 | 0.06% | 6,710,016 |
| 2017-05-08 | 2017-05-04 | 16.834 | 405,922 | +3,152 | 0.06% | 6,833,104 |
| 2017-05-05 | 2017-05-02 | 16.879 | 402,770 | +3,152 | 0.06% | 6,798,443 |
| 2017-05-04 | 2017-04-28 | 17.130 | 399,618 | +11,383 | 0.06% | 6,845,643 |
| 2017-05-02 | 2017-04-27 | 17.085 | 388,235 | +1,051 | 0.06% | 6,632,912 |
| 2017-04-28 | 2017-04-26 | 17.130 | 387,184 | -8,756 | 0.06% | 6,632,643 |
| 2017-04-27 | 2017-04-25 | 16.742 | 395,940 | -21,891 | 0.06% | 6,628,897 |
| 2017-04-26 | 2017-04-24 | 16.925 | 417,831 | +1,401 | 0.06% | 7,071,748 |
| 2017-04-25 | 2017-04-21 | 17.039 | 416,430 | +7,530 | 0.06% | 7,095,594 |
| 2017-04-24 | 2017-04-20 | 17.245 | 408,900 | -30,997 | 0.06% | 7,051,346 |
| 2017-04-21 | 2017-04-19 | 16.217 | 439,897 | +8,932 | 0.07% | 7,133,740 |
| 2017-04-20 | 2017-04-18 | 15.509 | 430,965 | +65,847 | 0.07% | 6,683,743 |
| 2017-04-19 | 2017-04-13 | 15.760 | 365,118 | +701 | 0.06% | 5,754,270 |
| 2017-04-18 | 2017-04-12 | 15.966 | 364,417 | +1,050 | 0.06% | 5,818,134 |
| 2017-04-13 | 2017-04-11 | 15.966 | 363,367 | -5,429 | 0.05% | 5,801,370 |
| 2017-04-12 | 2017-04-10 | 16.217 | 368,796 | -17,862 | 0.06% | 5,980,706 |
| 2017-04-11 | 2017-04-07 | 16.080 | 386,658 | +3,677 | 0.06% | 6,217,383 |
| 2017-04-10 | 2017-04-06 | 16.194 | 382,981 | +23,292 | 0.06% | 6,201,995 |
| 2017-04-07 | 2017-04-05 | 16.217 | 359,689 | -9,457 | 0.05% | 5,833,020 |
| 2017-04-06 | 2017-04-03 | 16.377 | 369,146 | +10,683 | 0.06% | 6,045,403 |
| 2017-04-05 | 2017-03-31 | 16.285 | 358,463 | +350 | 0.05% | 5,837,700 |
| 2017-04-03 | 2017-03-30 | 16.217 | 358,113 | -1,051 | 0.05% | 5,807,462 |
| 2017-03-31 | 2017-03-29 | 16.217 | 359,164 | -135,548 | 0.05% | 5,824,506 |
| 2017-03-30 | 2017-03-28 | 17.062 | 494,712 | -26,969 | 0.07% | 8,440,749 |
| 2017-03-29 | 2017-03-27 | 16.765 | 521,681 | +130,469 | 0.08% | 8,745,991 |
| 2017-03-28 | 2017-03-24 | 17.359 | 391,212 | +45,533 | 0.06% | 6,790,999 |
| 2017-03-27 | 2017-03-23 | 16.948 | 345,679 | -33,204 | 0.05% | 5,858,478 |
| 2017-03-24 | 2017-03-22 | 16.582 | 378,883 | +19,965 | 0.06% | 6,282,749 |
| 2017-03-23 | 2017-03-21 | 16.856 | 358,918 | -11,209 | 0.05% | 6,050,058 |
| 2017-03-22 | 2017-03-20 | 17.016 | 370,127 | -52,537 | 0.06% | 6,298,179 |
| 2017-03-21 | 2017-03-17 | 16.240 | 422,664 | +31,873 | 0.06% | 6,863,929 |
| 2017-03-20 | 2017-03-16 | 16.400 | 390,791 | -59,018 | 0.06% | 6,408,803 |
| 2017-03-17 | 2017-03-15 | 16.217 | 449,809 | +700 | 0.07% | 7,294,481 |
| 2017-03-16 | 2017-03-14 | 15.737 | 449,109 | -1,751 | 0.07% | 7,067,713 |
| 2017-03-15 | 2017-03-13 | 15.372 | 450,860 | -36,776 | 0.07% | 6,930,502 |
| 2017-03-14 | 2017-03-10 | 14.184 | 487,636 | -5,254 | 0.07% | 6,916,642 |
| 2017-03-13 | 2017-03-09 | 14.230 | 492,890 | +19,439 | 0.07% | 7,013,681 |
| 2017-03-10 | 2017-03-08 | 14.778 | 473,451 | -31,348 | 0.07% | 6,996,603 |
| 2017-03-09 | 2017-03-07 | 13.933 | 504,799 | +70,751 | 0.08% | 7,033,253 |
| 2017-03-08 | 2017-03-06 | 14.161 | 434,048 | +12,785 | 0.07% | 6,146,634 |
| 2017-03-07 | 2017-03-03 | 14.116 | 421,263 | -14,536 | 0.06% | 5,946,340 |
| 2017-03-06 | 2017-03-02 | 14.321 | 435,799 | -5,604 | 0.07% | 6,241,108 |
| 2017-03-03 | 2017-03-01 | 14.504 | 441,403 | -4,904 | 0.07% | 6,402,019 |
| 2017-03-02 | 2017-02-28 | 14.435 | 446,307 | +24,868 | 0.07% | 6,442,564 |
| 2017-03-01 | 2017-02-27 | 14.458 | 421,439 | -2,276 | 0.06% | 6,093,213 |
| 2017-02-28 | 2017-02-24 | 14.367 | 423,715 | -21,366 | 0.06% | 6,087,408 |
| 2017-02-27 | 2017-02-23 | 14.572 | 445,081 | -57,616 | 0.07% | 6,485,861 |
| 2017-02-24 | 2017-02-22 | 14.412 | 502,697 | +1,926 | 0.08% | 7,245,087 |
| 2017-02-23 | 2017-02-21 | 14.138 | 500,771 | +19,614 | 0.08% | 7,080,073 |
| 2017-02-22 | 2017-02-20 | 14.367 | 481,157 | +104,621 | 0.07% | 6,912,663 |
| 2017-02-21 | 2017-02-17 | 14.070 | 376,536 | +10,507 | 0.06% | 5,297,795 |
| 2017-02-20 | 2017-02-16 | 14.275 | 366,029 | +60,419 | 0.06% | 5,225,206 |
| 2017-02-17 | 2017-02-15 | 14.253 | 305,610 | -23,992 | 0.05% | 4,355,721 |
| 2017-02-16 | 2017-02-14 | 14.664 | 329,602 | +7,530 | 0.05% | 4,833,178 |
| 2017-02-15 | 2017-02-13 | 13.910 | 322,072 | +5,955 | 0.05% | 4,480,002 |
| 2017-02-14 | 2017-02-10 | 14.116 | 316,117 | -876 | 0.05% | 4,462,151 |
| 2017-02-13 | 2017-02-09 | 14.161 | 316,993 | -72,152 | 0.05% | 4,488,997 |
| 2017-02-10 | 2017-02-08 | 13.933 | 389,145 | -11,559 | 0.06% | 5,421,872 |
| 2017-02-09 | 2017-02-07 | 13.590 | 400,704 | -9,807 | 0.06% | 5,445,636 |
| 2017-02-08 | 2017-02-06 | 13.590 | 410,511 | +38,353 | 0.06% | 5,578,914 |
| 2017-02-07 | 2017-02-03 | 13.430 | 372,158 | +6,830 | 0.06% | 4,998,188 |
| 2017-02-06 | 2017-02-02 | 13.430 | 365,328 | +26,444 | 0.06% | 4,906,460 |
| 2017-02-03 | 2017-02-01 | 13.750 | 338,884 | +5,779 | 0.05% | 4,659,674 |
| 2017-02-02 | 2017-01-27 | 13.841 | 333,105 | +8,056 | 0.05% | 4,610,645 |
| 2017-02-01 | 2017-01-25 | 13.978 | 325,049 | +13,310 | 0.05% | 4,543,685 |
| 2017-01-26 | 2017-01-24 | 14.047 | 311,739 | -35,551 | 0.05% | 4,378,992 |
| 2017-01-25 | 2017-01-23 | 13.933 | 347,290 | +8,406 | 0.05% | 4,838,715 |
| 2017-01-23 | 2017-01-19 | 14.070 | 338,884 | -5,954 | 0.05% | 4,768,038 |
| 2017-01-20 | 2017-01-18 | 14.298 | 344,838 | -24,868 | 0.05% | 4,930,573 |
| 2017-01-19 | 2017-01-17 | 13.796 | 369,706 | +16,111 | 0.06% | 5,100,366 |
| 2017-01-18 | 2017-01-16 | 13.704 | 353,595 | +351 | 0.05% | 4,845,798 |
| 2017-01-17 | 2017-01-13 | 13.933 | 353,244 | +17,162 | 0.05% | 4,921,671 |
| 2017-01-16 | 2017-01-12 | 14.047 | 336,082 | -6,480 | 0.05% | 4,720,938 |
| 2017-01-13 | 2017-01-11 | 13.956 | 342,562 | +10,508 | 0.05% | 4,780,665 |
| 2017-01-12 | 2017-01-10 | 14.230 | 332,054 | +350 | 0.05% | 4,725,031 |
| 2017-01-11 | 2017-01-09 | 14.093 | 331,704 | +5,955 | 0.05% | 4,674,593 |
| 2017-01-10 | 2017-01-06 | 14.595 | 325,749 | -18,914 | 0.05% | 4,754,358 |
| 2017-01-09 | 2017-01-05 | 14.412 | 344,663 | +876 | 0.05% | 4,967,432 |
| 2017-01-06 | 2017-01-04 | 14.824 | 343,787 | -2,277 | 0.05% | 5,096,149 |
| 2017-01-05 | 2017-01-03 | 14.778 | 346,064 | +11,033 | 0.05% | 5,114,093 |
| 2017-01-04 | 2016-12-30 | 15.395 | 335,031 | +5,254 | 0.05% | 5,157,661 |
| 2017-01-03 | 2016-12-29 | 15.212 | 329,777 | +1,926 | 0.05% | 5,016,520 |
| 2016-12-30 | 2016-12-28 | 14.983 | 327,851 | -29,246 | 0.05% | 4,912,339 |
| 2016-12-29 | 2016-12-23 | 14.344 | 357,097 | -18,564 | 0.05% | 5,122,168 |
| 2016-12-28 | 2016-12-22 | 13.362 | 375,661 | +1,752 | 0.06% | 5,019,494 |
| 2016-12-23 | 2016-12-21 | 13.293 | 373,909 | +9,632 | 0.06% | 4,970,463 |
| 2016-12-22 | 2016-12-20 | 13.179 | 364,277 | +700 | 0.06% | 4,800,821 |
| 2016-12-21 | 2016-12-19 | 13.248 | 363,577 | -99,297 | 0.05% | 4,816,509 |
| 2016-12-20 | 2016-12-16 | 13.430 | 462,874 | +876 | 0.07% | 6,216,530 |
| 2016-12-19 | 2016-12-15 | 13.156 | 461,998 | -29,947 | 0.07% | 6,078,137 |
| 2016-12-16 | 2016-12-14 | 13.362 | 491,945 | +2,277 | 0.07% | 6,573,253 |
| 2016-12-15 | 2016-12-13 | 13.248 | 489,668 | +3,678 | 0.07% | 6,486,907 |
| 2016-12-14 | 2016-12-12 | 13.407 | 485,990 | -9,107 | 0.07% | 6,515,884 |
| 2016-12-13 | 2016-12-09 | 13.933 | 495,097 | -7,705 | 0.07% | 6,898,077 |
| 2016-12-12 | 2016-12-08 | 14.047 | 502,802 | +8,055 | 0.08% | 7,062,851 |
| 2016-12-09 | 2016-12-07 | 14.138 | 494,747 | -5,429 | 0.07% | 6,994,904 |
| 2016-12-08 | 2016-12-06 | 14.344 | 500,176 | -16,812 | 0.08% | 7,174,480 |
| 2016-12-07 | 2016-12-05 | 13.910 | 516,988 | -47,984 | 0.08% | 7,191,272 |
| 2016-12-06 | 2016-12-02 | 14.093 | 564,972 | -26,444 | 0.09% | 7,961,961 |
| 2016-12-05 | 2016-12-01 | 14.504 | 591,416 | +21,540 | 0.09% | 8,577,777 |
| 2016-12-02 | 2016-11-30 | 14.390 | 569,876 | +2,277 | 0.09% | 8,200,283 |
| 2016-12-01 | 2016-11-29 | 14.230 | 567,599 | -53,939 | 0.09% | 8,076,768 |
| 2016-11-30 | 2016-11-28 | 14.367 | 621,538 | +176,878 | 0.09% | 8,929,482 |
| 2016-11-29 | 2016-11-25 | 13.978 | 444,660 | +58,842 | 0.07% | 6,215,662 |
| 2016-11-28 | 2016-11-24 | 13.956 | 385,818 | +1,401 | 0.06% | 5,384,330 |
| 2016-11-25 | 2016-11-23 | 13.704 | 384,417 | +14,536 | 0.06% | 5,268,194 |
| 2016-11-24 | 2016-11-22 | 14.070 | 369,881 | -69,350 | 0.06% | 5,204,160 |
| 2016-11-23 | 2016-11-21 | 13.339 | 439,231 | +9,281 | 0.07% | 5,858,869 |
| 2016-11-22 | 2016-11-18 | 13.156 | 429,950 | -2,101 | 0.06% | 5,656,508 |
| 2016-11-21 | 2016-11-17 | 13.407 | 432,051 | +6,304 | 0.07% | 5,792,700 |
| 2016-11-18 | 2016-11-16 | 13.567 | 425,747 | -1,576 | 0.06% | 5,776,250 |
| 2016-11-17 | 2016-11-15 | 13.544 | 427,323 | +8,056 | 0.06% | 5,787,872 |
| 2016-11-16 | 2016-11-14 | 13.544 | 419,267 | -31,698 | 0.06% | 5,678,757 |
| 2016-11-15 | 2016-11-11 | 13.339 | 450,965 | -13,485 | 0.07% | 6,015,388 |
| 2016-11-14 | 2016-11-10 | 12.905 | 464,450 | +6,130 | 0.07% | 5,993,705 |
| 2016-11-11 | 2016-11-09 | 12.585 | 458,320 | -9,107 | 0.07% | 5,768,041 |
| 2016-11-10 | 2016-11-08 | 12.791 | 467,427 | -36,251 | 0.07% | 5,978,741 |
| 2016-11-09 | 2016-11-07 | 12.380 | 503,678 | -16,462 | 0.08% | 6,235,341 |
| 2016-11-08 | 2016-11-04 | 11.991 | 520,140 | +175 | 0.08% | 6,237,169 |
| 2016-11-07 | 2016-11-03 | 11.991 | 519,965 | -45,708 | 0.08% | 6,235,070 |
| 2016-11-04 | 2016-11-02 | 12.037 | 565,673 | +4,553 | 0.09% | 6,809,010 |
| 2016-11-03 | 2016-11-01 | 12.174 | 561,120 | +2,277 | 0.08% | 6,831,104 |
| 2016-11-02 | 2016-10-31 | 12.197 | 558,843 | +4,729 | 0.08% | 6,816,148 |
| 2016-11-01 | 2016-10-28 | 12.357 | 554,114 | -8,582 | 0.08% | 6,847,063 |
| 2016-10-31 | 2016-10-27 | 12.517 | 562,696 | +9,983 | 0.09% | 7,043,075 |
| 2016-10-28 | 2016-10-26 | 12.677 | 552,713 | -8,757 | 0.08% | 7,006,491 |
| 2016-10-27 | 2016-10-25 | 12.631 | 561,470 | -10,507 | 0.08% | 7,091,851 |
| 2016-10-26 | 2016-10-24 | 12.722 | 571,977 | +7,355 | 0.09% | 7,276,821 |
| 2016-10-24 | 2016-10-19 | 12.311 | 564,622 | +5,254 | 0.09% | 6,951,115 |
| 2016-10-20 | 2016-10-18 | 12.402 | 559,368 | -9,457 | 0.08% | 6,937,538 |
| 2016-10-19 | 2016-10-17 | 12.174 | 568,825 | -19,789 | 0.09% | 6,924,905 |
| 2016-10-18 | 2016-10-14 | 12.288 | 588,614 | +6,830 | 0.09% | 7,233,039 |
| 2016-10-17 | 2016-10-13 | 12.220 | 581,784 | +23,642 | 0.09% | 7,109,245 |
| 2016-10-14 | 2016-10-12 | 12.882 | 558,142 | +19,964 | 0.08% | 7,190,047 |
| 2016-10-13 | 2016-10-11 | 12.973 | 538,178 | +8,056 | 0.08% | 6,982,038 |
| 2016-10-12 | 2016-10-07 | 12.996 | 530,122 | +51,312 | 0.08% | 6,889,632 |
| 2016-10-11 | 2016-10-06 | 13.088 | 478,810 | -9,282 | 0.07% | 6,266,510 |
| 2016-10-07 | 2016-10-05 | 12.928 | 488,092 | +5,779 | 0.07% | 6,309,952 |
| 2016-10-06 | 2016-10-04 | 13.111 | 482,313 | +4,379 | 0.07% | 6,323,373 |
| 2016-10-05 | 2016-10-03 | 13.202 | 477,934 | -6,655 | 0.07% | 6,309,627 |
| 2016-10-04 | 2016-09-30 | 12.882 | 484,589 | +22,416 | 0.07% | 6,242,529 |
| 2016-10-03 | 2016-09-29 | 13.316 | 462,173 | -876 | 0.07% | 6,154,334 |
| 2016-09-30 | 2016-09-28 | 13.179 | 463,049 | -17,512 | 0.07% | 6,102,541 |
| 2016-09-29 | 2016-09-27 | 13.065 | 480,561 | -12,259 | 0.07% | 6,278,451 |
| 2016-09-28 | 2016-09-26 | 12.905 | 492,820 | -21,541 | 0.07% | 6,359,818 |
| 2016-09-27 | 2016-09-23 | 13.202 | 514,361 | -29,246 | 0.08% | 6,790,532 |
| 2016-09-26 | 2016-09-22 | 13.430 | 543,607 | -12,084 | 0.08% | 7,300,798 |
| 2016-09-23 | 2016-09-21 | 13.476 | 555,691 | -10,157 | 0.08% | 7,488,474 |
| 2016-09-22 | 2016-09-20 | 13.522 | 565,848 | +23,292 | 0.09% | 7,651,198 |
| 2016-09-21 | 2016-09-19 | 13.704 | 542,556 | -33,975 | 0.08% | 7,435,390 |
| 2016-09-20 | 2016-09-15 | 13.362 | 576,531 | -18,388 | 0.09% | 7,703,471 |
| 2016-09-19 | 2016-09-14 | 13.111 | 594,919 | -45,708 | 0.09% | 7,799,696 |
| 2016-09-15 | 2016-09-13 | 12.996 | 640,627 | +13,134 | 0.10% | 8,325,790 |
| 2016-09-14 | 2016-09-12 | 12.996 | 627,493 | +26,795 | 0.09% | 8,155,096 |
| 2016-09-13 | 2016-09-09 | 13.727 | 600,698 | -57,967 | 0.09% | 8,245,910 |
| 2016-09-12 | 2016-09-08 | 13.316 | 658,665 | +22,066 | 0.10% | 8,770,838 |
| 2016-09-09 | 2016-09-07 | 12.791 | 636,599 | +6,830 | 0.10% | 8,142,578 |
| 2016-09-08 | 2016-09-06 | 12.905 | 629,769 | +12,609 | 0.10% | 8,127,139 |
| 2016-09-07 | 2016-09-05 | 12.585 | 617,160 | -10,333 | 0.09% | 7,767,072 |
| 2016-09-06 | 2016-09-02 | 12.311 | 627,493 | +2,452 | 0.09% | 7,725,126 |
| 2016-09-05 | 2016-09-01 | 12.357 | 625,041 | -31,172 | 0.09% | 7,723,492 |
| 2016-09-02 | 2016-08-31 | 11.968 | 656,213 | +9,281 | 0.10% | 7,853,876 |
| 2016-09-01 | 2016-08-30 | 12.243 | 646,932 | -35,550 | 0.10% | 7,920,113 |
| 2016-08-31 | 2016-08-29 | 12.174 | 682,482 | +2,276 | 0.10% | 8,308,571 |
| 2016-08-30 | 2016-08-26 | 12.083 | 680,206 | +116,635 | 0.10% | 8,218,718 |
| 2016-08-29 | 2016-08-25 | 13.202 | 563,571 | +18,563 | 0.09% | 7,440,197 |
| 2016-08-26 | 2016-08-24 | 12.928 | 545,008 | -8,931 | 0.08% | 7,045,750 |
| 2016-08-25 | 2016-08-23 | 13.156 | 553,939 | -2,978 | 0.08% | 7,287,731 |
| 2016-08-24 | 2016-08-22 | 13.156 | 556,917 | -14,885 | 0.08% | 7,326,911 |
| 2016-08-23 | 2016-08-19 | 13.430 | 571,802 | +6,304 | 0.09% | 7,679,464 |
| 2016-08-22 | 2016-08-18 | 13.544 | 565,498 | -1,226 | 0.09% | 7,659,382 |
| 2016-08-19 | 2016-08-17 | 13.248 | 566,724 | -27,319 | 0.09% | 7,507,711 |
| 2016-08-18 | 2016-08-16 | 13.796 | 594,043 | +13,134 | 0.09% | 8,195,260 |
| 2016-08-17 | 2016-08-15 | 13.065 | 580,909 | +10,858 | 0.09% | 7,589,481 |
| 2016-08-16 | 2016-08-12 | 12.836 | 570,051 | +1,051 | 0.09% | 7,317,420 |
| 2016-08-15 | 2016-08-11 | 12.859 | 569,000 | -4,554 | 0.09% | 7,316,925 |
| 2016-08-12 | 2016-08-10 | 12.585 | 573,554 | -32,573 | 0.09% | 7,218,282 |
| 2016-08-11 | 2016-08-09 | 12.768 | 606,127 | -2,977 | 0.09% | 7,738,974 |
| 2016-08-10 | 2016-08-08 | 12.677 | 609,104 | +36,426 | 0.09% | 7,721,335 |
| 2016-08-09 | 2016-08-05 | 12.311 | 572,678 | +15,236 | 0.09% | 7,050,294 |
| 2016-08-08 | 2016-08-04 | 12.060 | 557,442 | -525 | 0.08% | 6,722,666 |
| 2016-08-05 | 2016-08-03 | 11.900 | 557,967 | -4,203 | 0.08% | 6,639,787 |
| 2016-08-04 | 2016-08-01 | 11.831 | 562,170 | -1,226 | 0.08% | 6,651,282 |
| 2016-08-03 | 2016-07-29 | 11.923 | 563,396 | -50,612 | 0.09% | 6,717,261 |
| 2016-08-01 | 2016-07-28 | 12.220 | 614,008 | +701 | 0.09% | 7,503,014 |
| 2016-07-29 | 2016-07-27 | 12.265 | 613,307 | -15,762 | 0.09% | 7,522,464 |
| 2016-07-28 | 2016-07-26 | 12.380 | 629,069 | +7,881 | 0.10% | 7,787,634 |
| 2016-07-27 | 2016-07-25 | 12.334 | 621,188 | +3,503 | 0.09% | 7,661,693 |
| 2016-07-26 | 2016-07-22 | 12.220 | 617,685 | -4,379 | 0.09% | 7,547,946 |
| 2016-07-25 | 2016-07-21 | 12.311 | 622,064 | -875 | 0.09% | 7,658,289 |
| 2016-07-22 | 2016-07-20 | 11.991 | 622,939 | +9,457 | 0.09% | 7,469,865 |
| 2016-07-21 | 2016-07-19 | 11.854 | 613,482 | -18,038 | 0.09% | 7,272,389 |
| 2016-07-20 | 2016-07-18 | 11.877 | 631,520 | -7,006 | 0.10% | 7,500,641 |
| 2016-07-19 | 2016-07-15 | 11.717 | 638,526 | -6,654 | 0.10% | 7,481,762 |
| 2016-07-18 | 2016-07-14 | 11.649 | 645,180 | -1,401 | 0.10% | 7,515,520 |
| 2016-07-15 | 2016-07-13 | 11.535 | 646,581 | -1,435,513 | 0.10% | 7,457,998 |
| 2016-07-14 | 2016-07-12 | 11.363 | 2,082,094 | -362,862 | 0.31% | 23,659,271 |
| 2016-07-13 | 2016-07-11 | 11.169 | 2,444,956 | -7,180 | 0.37% | 27,307,871 |
| 2016-07-12 | 2016-07-08 | 11.055 | 2,452,136 | -19,614 | 0.37% | 27,108,023 |
| 2016-07-11 | 2016-07-07 | 10.861 | 2,471,750 | +1,401 | 0.37% | 26,844,975 |
| 2016-07-08 | 2016-07-06 | 10.792 | 2,470,349 | +9,106 | 0.37% | 26,660,486 |
| 2016-07-07 | 2016-07-05 | 10.906 | 2,461,243 | -175 | 0.37% | 26,843,294 |
| 2016-07-06 | 2016-07-04 | 10.986 | 2,461,418 | +24,518 | 0.37% | 27,041,974 |
| 2016-07-05 | 2016-06-30 | 11.169 | 2,436,900 | -8,056 | 0.37% | 27,217,893 |
| 2016-07-04 | 2016-06-29 | 10.986 | 2,444,956 | -4,028 | 0.37% | 26,861,117 |
| 2016-06-30 | 2016-06-28 | 11.066 | 2,448,984 | +12,959 | 0.37% | 27,101,147 |
| 2016-06-29 | 2016-06-27 | 11.192 | 2,436,025 | +44,482 | 0.37% | 27,263,760 |
| 2016-06-28 | 2016-06-24 | 11.226 | 2,391,543 | +6,655 | 0.36% | 26,847,859 |
| 2016-06-27 | 2016-06-23 | 11.580 | 2,384,888 | -175 | 0.36% | 27,617,470 |
| 2016-06-24 | 2016-06-22 | 11.489 | 2,385,063 | -8,756 | 0.36% | 27,401,591 |
| 2016-06-23 | 2016-06-21 | 11.203 | 2,393,819 | +10,858 | 0.36% | 26,818,733 |
| 2016-06-22 | 2016-06-20 | 11.249 | 2,382,961 | -4,729 | 0.36% | 26,805,944 |
| 2016-06-21 | 2016-06-17 | 11.112 | 2,387,690 | +2,627 | 0.36% | 26,531,923 |
| 2016-06-20 | 2016-06-16 | 10.815 | 2,385,063 | +6,130 | 0.36% | 25,794,539 |
| 2016-06-17 | 2016-06-15 | 11.021 | 2,378,933 | +1,225 | 0.36% | 26,217,270 |
| 2016-06-16 | 2016-06-14 | 10.815 | 2,377,708 | +5,429 | 0.36% | 25,714,995 |
| 2016-06-15 | 2016-06-13 | 11.009 | 2,372,279 | -33,274 | 0.36% | 26,116,847 |
| 2016-06-14 | 2016-06-10 | 11.466 | 2,405,553 | -2,451 | 0.36% | 27,582,053 |
| 2016-06-13 | 2016-06-08 | 11.672 | 2,408,004 | -12,434 | 0.36% | 28,105,159 |
| 2016-06-10 | 2016-06-07 | 11.180 | 2,420,438 | +1,843,907 | 0.37% | 27,061,670 |
| 2016-06-08 | 2016-06-06 | 11.306 | 576,531 | +1,401 | 0.09% | 6,518,322 |
| 2016-06-07 | 2016-06-03 | 11.928 | 575,130 | +53,239 | 0.09% | 6,860,012 |
| 2016-06-06 | 2016-06-02 | 11.904 | 521,891 | +15,037 | 0.08% | 6,212,712 |
| 2016-06-03 | 2016-06-01 | 11.881 | 506,854 | +1,530 | 0.08% | 6,021,784 |
| 2016-06-02 | 2016-05-31 | 11.998 | 505,324 | -1,870 | 0.08% | 6,063,048 |
| 2016-06-01 | 2016-05-30 | 11.810 | 507,194 | -30,434 | 0.08% | 5,990,026 |
| 2016-05-31 | 2016-05-27 | 11.669 | 537,628 | +510 | 0.08% | 6,273,566 |
| 2016-05-30 | 2016-05-26 | 11.740 | 537,118 | +28,734 | 0.08% | 6,305,524 |
| 2016-05-27 | 2016-05-25 | 11.481 | 508,384 | -340 | 0.08% | 5,836,636 |
| 2016-05-26 | 2016-05-24 | 11.234 | 508,724 | +30,434 | 0.08% | 5,714,872 |
| 2016-05-25 | 2016-05-23 | 11.657 | 478,290 | +21,933 | 0.07% | 5,575,526 |
| 2016-05-24 | 2016-05-20 | 11.787 | 456,357 | -8,671 | 0.07% | 5,378,898 |
| 2016-05-23 | 2016-05-19 | 11.645 | 465,028 | +4,081 | 0.07% | 5,415,458 |
| 2016-05-20 | 2016-05-18 | 11.728 | 460,947 | -55,938 | 0.07% | 5,405,888 |
| 2016-05-19 | 2016-05-17 | 11.904 | 516,885 | +21,423 | 0.08% | 6,153,120 |
| 2016-05-18 | 2016-05-16 | 12.022 | 495,462 | +5,611 | 0.08% | 5,956,377 |
| 2016-05-17 | 2016-05-13 | 11.834 | 489,851 | +15,132 | 0.08% | 5,796,728 |
| 2016-05-16 | 2016-05-12 | 12.092 | 474,719 | -2,381 | 0.07% | 5,740,512 |
| 2016-05-13 | 2016-05-11 | 12.092 | 477,100 | +6,461 | 0.07% | 5,769,304 |
| 2016-05-12 | 2016-05-10 | 12.187 | 470,639 | +10,202 | 0.07% | 5,735,464 |
| 2016-05-10 | 2016-05-06 | 12.281 | 460,437 | +25,333 | 0.07% | 5,654,466 |
| 2016-05-09 | 2016-05-05 | 13.786 | 435,104 | +17,173 | 0.07% | 5,998,485 |
| 2016-05-06 | 2016-05-04 | 14.022 | 417,931 | -5,781 | 0.07% | 5,860,056 |
| 2016-05-05 | 2016-05-03 | 14.210 | 423,712 | +10,201 | 0.07% | 6,020,861 |
| 2016-05-04 | 2016-04-29 | 14.257 | 413,511 | +18,193 | 0.06% | 5,895,364 |
| 2016-05-03 | 2016-04-28 | 14.351 | 395,318 | +15,302 | 0.06% | 5,673,190 |
| 2016-04-29 | 2016-04-27 | 14.398 | 380,016 | -680 | 0.06% | 5,471,472 |
| 2016-04-28 | 2016-04-26 | 14.492 | 380,696 | +26,353 | 0.06% | 5,517,088 |
| 2016-04-27 | 2016-04-25 | 14.445 | 354,343 | -26,693 | 0.06% | 5,118,505 |
| 2016-04-26 | 2016-04-22 | 14.233 | 381,036 | +3,060 | 0.06% | 5,423,408 |
| 2016-04-25 | 2016-04-21 | 14.351 | 377,976 | +510 | 0.06% | 5,424,316 |
| 2016-04-22 | 2016-04-20 | 14.257 | 377,466 | -34,345 | 0.06% | 5,381,476 |
| 2016-04-21 | 2016-04-19 | 14.280 | 411,811 | +9,352 | 0.06% | 5,880,815 |
| 2016-04-20 | 2016-04-18 | 14.469 | 402,459 | +11,901 | 0.06% | 5,823,012 |
| 2016-04-19 | 2016-04-15 | 14.704 | 390,558 | -20,913 | 0.06% | 5,742,704 |
| 2016-04-18 | 2016-04-14 | 14.210 | 411,471 | +57,468 | 0.06% | 5,846,919 |
| 2016-04-15 | 2016-04-13 | 14.210 | 354,003 | +17,853 | 0.06% | 5,030,310 |
| 2016-04-14 | 2016-04-12 | 14.163 | 336,150 | +23,973 | 0.05% | 4,760,806 |
| 2016-04-13 | 2016-04-11 | 14.257 | 312,177 | +8,161 | 0.05% | 4,450,660 |
| 2016-04-12 | 2016-04-08 | 14.163 | 304,016 | +55,258 | 0.05% | 4,305,701 |
| 2016-04-11 | 2016-04-07 | 14.939 | 248,758 | +95,723 | 0.04% | 3,716,222 |
| 2016-03-08 | 2016-03-04 | 16.657 | 153,035 | -850 | 0.02% | 2,549,030 |
| 2016-03-07 | 2016-03-03 | 16.092 | 153,885 | -1,360 | 0.02% | 2,476,300 |
| 2016-03-04 | 2016-03-02 | 16.374 | 155,245 | -4,081 | 0.02% | 2,542,013 |
| 2016-03-03 | 2016-03-01 | 15.198 | 159,326 | +48,797 | 0.02% | 2,421,420 |
| 2016-03-02 | 2016-02-29 | 14.916 | 110,529 | +1,700 | 0.02% | 1,648,604 |
| 2016-03-01 | 2016-02-26 | 15.268 | 108,829 | +680 | 0.02% | 1,661,653 |
| 2016-02-29 | 2016-02-25 | 14.869 | 108,149 | -58,658 | 0.02% | 1,608,016 |
| 2016-02-26 | 2016-02-24 | 15.480 | 166,807 | +850 | 0.03% | 2,582,207 |
| 2016-02-25 | 2016-02-23 | 15.621 | 165,957 | +10,882 | 0.03% | 2,592,475 |
| 2016-02-24 | 2016-02-22 | 16.068 | 155,075 | +4,421 | 0.02% | 2,491,801 |
| 2016-02-22 | 2016-02-18 | 16.398 | 150,654 | -3,741 | 0.02% | 2,470,383 |
| 2016-02-19 | 2016-02-17 | 15.621 | 154,395 | +34,855 | 0.02% | 2,411,861 |
| 2016-02-18 | 2016-02-16 | 15.715 | 119,540 | +1,360 | 0.02% | 1,878,627 |
| 2016-02-17 | 2016-02-15 | 15.221 | 118,180 | +6,631 | 0.02% | 1,798,867 |
| 2016-02-16 | 2016-02-12 | 14.492 | 111,549 | -510 | 0.02% | 1,616,580 |
| 2016-02-15 | 2016-02-11 | 14.963 | 112,059 | -5,611 | 0.02% | 1,676,698 |
| 2016-02-12 | 2016-02-05 | 15.692 | 117,670 | +510 | 0.02% | 1,846,471 |
| 2016-02-11 | 2016-02-04 | 15.645 | 117,160 | +1,020 | 0.02% | 1,832,955 |
| 2016-02-05 | 2016-02-03 | 15.715 | 116,140 | +6,631 | 0.02% | 1,825,195 |
| 2016-02-04 | 2016-02-02 | 15.998 | 109,509 | +8,331 | 0.02% | 1,751,901 |
| 2016-02-03 | 2016-02-01 | 16.468 | 101,178 | +170 | 0.02% | 1,666,230 |
| 2016-02-02 | 2016-01-29 | 16.445 | 101,008 | -510 | 0.02% | 1,661,054 |
| 2016-01-28 | 2016-01-26 | 15.645 | 101,518 | +340 | 0.02% | 1,588,238 |
| 2016-01-27 | 2016-01-25 | 16.327 | 101,178 | -170 | 0.02% | 1,651,948 |
| 2016-01-26 | 2016-01-22 | 16.421 | 101,348 | +2,381 | 0.02% | 1,664,261 |
| 2016-01-25 | 2016-01-21 | 15.668 | 98,967 | -510 | 0.02% | 1,550,656 |
| 2016-01-22 | 2016-01-20 | 16.092 | 99,477 | -170 | 0.02% | 1,600,773 |
| 2016-01-20 | 2016-01-18 | 15.763 | 99,647 | +510 | 0.02% | 1,570,688 |
| 2016-01-18 | 2016-01-14 | 16.468 | 99,137 | +340 | 0.02% | 1,632,619 |
| 2016-01-15 | 2016-01-13 | 16.704 | 98,797 | +2,720 | 0.02% | 1,650,262 |
| 2016-01-14 | 2016-01-12 | 16.704 | 96,077 | +6,631 | 0.01% | 1,604,829 |
| 2016-01-13 | 2016-01-11 | 17.315 | 89,446 | +1,190 | 0.01% | 1,548,780 |
| 2016-01-12 | 2016-01-08 | 18.374 | 88,256 | -1,190 | 0.01% | 1,621,609 |
| 2016-01-11 | 2016-01-07 | 17.645 | 89,446 | +1,020 | 0.01% | 1,578,240 |
| 2016-01-08 | 2016-01-06 | 18.727 | 88,426 | +4,693 | 0.01% | 1,655,938 |
| 2016-01-07 | 2016-01-05 | 19.033 | 83,733 | +170 | 0.01% | 1,593,661 |
| 2016-01-06 | 2016-01-04 | 19.927 | 83,563 | -5,781 | 0.01% | 1,665,131 |
| 2016-01-05 | 2015-12-31 | 20.797 | 89,344 | +3,230 | 0.01% | 1,858,098 |
| 2015-12-30 | 2015-12-28 | 19.880 | 86,114 | +170 | 0.01% | 1,711,912 |
| 2015-12-28 | 2015-12-22 | 19.974 | 85,944 | -850 | 0.01% | 1,716,620 |
| 2015-12-23 | 2015-12-21 | 20.162 | 86,794 | +5,271 | 0.01% | 1,749,933 |
| 2015-12-22 | 2015-12-18 | 19.738 | 81,523 | -680 | 0.01% | 1,609,137 |
| 2015-12-21 | 2015-12-17 | 19.738 | 82,203 | +2,380 | 0.01% | 1,622,559 |
| 2015-12-17 | 2015-12-15 | 19.903 | 79,823 | +1,191 | 0.01% | 1,588,727 |
| 2015-12-16 | 2015-12-14 | 19.974 | 78,632 | +5,440 | 0.01% | 1,570,572 |
| 2015-12-15 | 2015-12-11 | 19.738 | 73,192 | +170 | 0.01% | 1,444,696 |
| 2015-12-14 | 2015-12-10 | 20.044 | 73,022 | +850 | 0.01% | 1,463,674 |
| 2015-12-10 | 2015-12-08 | 20.303 | 72,172 | +510 | 0.01% | 1,465,313 |
| 2015-12-09 | 2015-12-07 | 20.444 | 71,662 | -170 | 0.01% | 1,465,074 |
| 2015-12-08 | 2015-12-04 | 20.303 | 71,832 | +340 | 0.01% | 1,458,410 |
| 2015-12-07 | 2015-12-03 | 20.491 | 71,492 | +171 | 0.01% | 1,464,962 |
| 2015-12-04 | 2015-12-02 | 20.609 | 71,321 | -511 | 0.01% | 1,469,848 |
| 2015-12-03 | 2015-12-01 | 20.821 | 71,832 | +681 | 0.01% | 1,495,589 |
| 2015-12-02 | 2015-11-30 | 20.491 | 71,151 | -1,361 | 0.01% | 1,457,975 |
| 2015-12-01 | 2015-11-27 | 20.679 | 72,512 | +680 | 0.01% | 1,499,511 |
| 2015-11-30 | 2015-11-26 | 21.056 | 71,832 | +1,531 | 0.01% | 1,512,488 |
| 2015-11-27 | 2015-11-25 | 21.432 | 70,301 | -9,522 | 0.01% | 1,506,714 |
| 2015-11-26 | 2015-11-24 | 21.362 | 79,823 | -510 | 0.01% | 1,705,159 |
| 2015-11-25 | 2015-11-23 | 20.938 | 80,333 | -20,403 | 0.01% | 1,682,034 |
| 2015-11-24 | 2015-11-20 | 21.009 | 100,736 | +17,853 | 0.02% | 2,116,348 |
| 2015-11-23 | 2015-11-19 | 20.232 | 82,883 | +1,700 | 0.01% | 1,676,930 |
| 2015-11-20 | 2015-11-18 | 20.115 | 81,183 | -510 | 0.01% | 1,632,985 |
| 2015-11-19 | 2015-11-17 | 20.444 | 81,693 | +170 | 0.01% | 1,670,150 |
| 2015-11-18 | 2015-11-16 | 20.091 | 81,523 | +510 | 0.01% | 1,637,906 |
| 2015-11-16 | 2015-11-12 | 20.444 | 81,013 | -9,351 | 0.01% | 1,656,248 |
| 2015-11-13 | 2015-11-11 | 20.891 | 90,364 | +680 | 0.01% | 1,887,814 |
| 2015-11-12 | 2015-11-10 | 21.621 | 89,684 | +33,495 | 0.01% | 1,939,016 |
| 2015-11-11 | 2015-11-09 | 22.020 | 56,189 | -9,692 | 0.01% | 1,237,309 |
| 2015-11-10 | 2015-11-06 | 21.809 | 65,881 | +5,781 | 0.01% | 1,436,782 |
| 2015-11-09 | 2015-11-05 | 22.138 | 60,100 | +3,231 | 0.01% | 1,330,500 |
| 2015-11-06 | 2015-11-04 | 22.185 | 56,869 | +4,590 | 0.01% | 1,261,648 |
| 2015-11-05 | 2015-11-03 | 22.279 | 52,279 | -340 | 0.01% | 1,164,738 |
| 2015-11-04 | 2015-11-02 | 21.832 | 52,619 | -340 | 0.01% | 1,148,792 |
| 2015-11-03 | 2015-10-30 | 22.044 | 52,959 | -3,400 | 0.01% | 1,167,428 |
| 2015-11-02 | 2015-10-29 | 21.997 | 56,359 | +8,671 | 0.01% | 1,239,726 |
| 2015-10-30 | 2015-10-28 | 22.373 | 47,688 | +510 | 0.01% | 1,066,941 |
| 2015-10-28 | 2015-10-26 | 22.209 | 47,178 | +3,570 | 0.01% | 1,047,761 |
| 2015-10-26 | 2015-10-22 | 22.303 | 43,608 | +170 | 0.01% | 972,580 |
| 2015-10-23 | 2015-10-20 | 22.467 | 43,438 | +3,401 | 0.01% | 975,942 |
| 2015-10-22 | 2015-10-19 | 22.138 | 40,037 | -9,181 | 0.01% | 886,343 |
| 2015-10-20 | 2015-10-16 | 22.326 | 49,218 | +2,380 | 0.01% | 1,098,857 |
| 2015-10-19 | 2015-10-15 | 22.279 | 46,838 | +510 | 0.01% | 1,043,516 |
| 2015-10-16 | 2015-10-14 | 21.738 | 46,328 | -408 | 0.01% | 1,007,086 |
| 2015-10-15 | 2015-10-13 | 21.762 | 46,736 | -2,380 | 0.01% | 1,017,054 |
| 2015-10-14 | 2015-10-12 | 21.291 | 49,116 | -1,871 | 0.01% | 1,045,737 |
| 2015-10-13 | 2015-10-09 | 20.538 | 50,987 | +3,911 | 0.01% | 1,047,188 |
| 2015-10-12 | 2015-10-08 | 21.079 | 47,076 | -170 | 0.01% | 992,335 |
| 2015-10-09 | 2015-10-07 | 21.268 | 47,246 | -9,691 | 0.01% | 1,004,811 |
| 2015-10-08 | 2015-10-06 | 20.679 | 56,937 | +1,020 | 0.01% | 1,177,428 |
| 2015-10-07 | 2015-10-05 | 20.938 | 55,917 | +1,020 | 0.01% | 1,170,806 |
| 2015-10-06 | 2015-10-02 | 20.821 | 54,897 | +2,550 | 0.01% | 1,142,991 |
| 2015-09-30 | 2015-09-25 | 20.703 | 52,347 | +5,441 | 0.01% | 1,083,741 |
| 2015-09-22 | 2015-09-18 | 21.032 | 46,906 | -340 | 0.01% | 986,545 |
| 2015-09-21 | 2015-09-17 | 21.103 | 47,246 | -10,712 | 0.01% | 997,030 |
| 2015-09-18 | 2015-09-16 | 20.515 | 57,958 | -850 | 0.01% | 1,188,997 |
| 2015-09-16 | 2015-09-14 | 20.232 | 58,808 | -4,386 | 0.01% | 1,189,832 |
| 2015-09-15 | 2015-09-11 | 19.903 | 63,194 | +170 | 0.01% | 1,257,758 |
| 2015-09-14 | 2015-09-10 | 20.374 | 63,024 | +510 | 0.01% | 1,284,029 |
| 2015-09-11 | 2015-09-09 | 19.833 | 62,514 | -6,631 | 0.01% | 1,239,812 |
| 2015-09-10 | 2015-09-08 | 19.127 | 69,145 | +510 | 0.01% | 1,322,520 |
| 2015-09-09 | 2015-09-07 | 18.256 | 68,635 | -2,040 | 0.01% | 1,253,021 |
| 2015-09-08 | 2015-09-04 | 18.209 | 70,675 | -170 | 0.01% | 1,286,938 |
| 2015-09-04 | 2015-09-01 | 17.880 | 70,845 | +1,360 | 0.01% | 1,266,700 |
| 2015-09-02 | 2015-08-31 | 18.374 | 69,485 | +5,441 | 0.01% | 1,276,712 |
| 2015-09-01 | 2015-08-28 | 19.150 | 64,044 | -14,112 | 0.01% | 1,226,461 |
| 2015-08-31 | 2015-08-27 | 19.056 | 78,156 | -53,218 | 0.01% | 1,489,355 |
| 2015-08-28 | 2015-08-26 | 16.257 | 131,374 | -14,792 | 0.02% | 2,135,691 |
| 2015-08-26 | 2015-08-24 | 15.857 | 146,166 | +6,801 | 0.02% | 2,317,700 |
| 2015-08-25 | 2015-08-21 | 18.162 | 139,365 | -40,806 | 0.02% | 2,531,174 |
| 2015-08-24 | 2015-08-20 | 18.844 | 180,171 | -1,700 | 0.03% | 3,395,223 |
| 2015-08-21 | 2015-08-19 | 19.503 | 181,871 | -2,040 | 0.03% | 3,547,063 |
| 2015-08-20 | 2015-08-18 | 19.621 | 183,911 | +2,210 | 0.03% | 3,608,483 |
| 2015-08-19 | 2015-08-17 | 20.444 | 181,701 | +3,741 | 0.03% | 3,714,736 |
| 2015-08-17 | 2015-08-13 | 20.891 | 177,960 | +1,190 | 0.03% | 3,717,802 |
| 2015-08-14 | 2015-08-12 | 20.797 | 176,770 | -16,662 | 0.03% | 3,676,307 |
| 2015-08-13 | 2015-08-11 | 20.585 | 193,432 | -2,211 | 0.03% | 3,981,872 |
| 2015-08-12 | 2015-08-10 | 20.727 | 195,643 | -21,593 | 0.03% | 4,055,003 |
| 2015-08-11 | 2015-08-07 | 19.574 | 217,236 | +9,012 | 0.03% | 4,252,125 |
| 2015-08-10 | 2015-08-06 | 19.503 | 208,224 | -5,781 | 0.03% | 4,061,030 |
| 2015-08-07 | 2015-08-05 | 19.668 | 214,005 | +2,380 | 0.03% | 4,209,021 |
| 2015-08-06 | 2015-08-04 | 20.021 | 211,625 | +13,092 | 0.03% | 4,236,892 |
| 2015-08-05 | 2015-08-03 | 19.715 | 198,533 | +170 | 0.03% | 3,914,061 |
| 2015-08-04 | 2015-07-31 | 20.280 | 198,363 | +3,230 | 0.03% | 4,022,711 |
| 2015-08-03 | 2015-07-30 | 20.703 | 195,133 | +2,721 | 0.03% | 4,039,841 |
| 2015-07-31 | 2015-07-29 | 21.268 | 192,412 | +6,801 | 0.03% | 4,092,149 |
| 2015-07-30 | 2015-07-28 | 21.032 | 185,611 | +15,982 | 0.03% | 3,903,841 |
| 2015-07-29 | 2015-07-27 | 21.409 | 169,629 | +8,671 | 0.03% | 3,631,553 |
| 2015-07-28 | 2015-07-24 | 22.703 | 160,958 | +6,801 | 0.03% | 3,654,187 |
| 2015-07-27 | 2015-07-23 | 22.844 | 154,157 | -11,392 | 0.02% | 3,521,546 |
| 2015-07-24 | 2015-07-22 | 22.350 | 165,549 | +39,956 | 0.03% | 3,699,994 |
| 2015-07-23 | 2015-07-21 | 22.420 | 125,593 | -25,504 | 0.02% | 2,815,848 |
| 2015-07-22 | 2015-07-20 | 22.162 | 151,097 | +33,461 | 0.02% | 3,348,557 |
| 2015-07-21 | 2015-07-17 | 22.609 | 117,636 | -53,727 | 0.02% | 2,659,589 |
| 2015-07-20 | 2015-07-16 | 21.644 | 171,363 | -27,884 | 0.03% | 3,708,991 |
| 2015-07-17 | 2015-07-15 | 21.126 | 199,247 | +20,569 | 0.03% | 4,209,389 |
| 2015-07-16 | 2015-07-14 | 21.621 | 178,678 | +63,249 | 0.03% | 3,863,114 |
| 2015-07-10 | 2015-07-08 | 18.703 | 115,429 | -510 | 0.02% | 2,158,902 |
| 2015-07-09 | 2015-07-07 | 19.480 | 115,939 | -340 | 0.02% | 2,258,452 |
| 2015-07-08 | 2015-07-06 | 19.903 | 116,279 | +13,092 | 0.02% | 2,314,315 |
| 2015-07-07 | 2015-07-03 | 21.691 | 103,187 | +5,440 | 0.02% | 2,238,241 |
| 2015-07-06 | 2015-07-02 | 22.373 | 97,747 | +32,305 | 0.02% | 2,186,930 |
| 2015-07-03 | 2015-06-30 | 23.197 | 65,442 | +10,371 | 0.01% | 1,518,044 |
| 2015-07-02 | 2015-06-29 | 22.938 | 55,071 | -7,821 | 0.01% | 1,263,219 |
| 2015-06-30 | 2015-06-26 | 23.585 | 62,892 | -3,060 | 0.01% | 1,483,306 |
| 2015-06-29 | 2015-06-25 | 24.585 | 65,952 | +12,412 | 0.01% | 1,621,419 |
| 2015-06-26 | 2015-06-24 | 25.055 | 53,540 | +3,400 | 0.01% | 1,341,464 |
| 2015-06-25 | 2015-06-23 | 25.644 | 50,140 | +4,081 | 0.01% | 1,285,765 |
| 2015-06-24 | 2015-06-22 | 24.408 | 46,059 | -35,535 | 0.01% | 1,124,226 |
| 2015-06-23 | 2015-06-19 | 23.173 | 81,594 | +10,711 | 0.02% | 1,890,799 |
| 2015-06-22 | 2015-06-18 | 23.703 | 70,883 | +9,181 | 0.01% | 1,680,111 |
| 2015-06-19 | 2015-06-17 | 24.055 | 61,702 | +10,372 | 0.01% | 1,484,272 |
| 2015-06-18 | 2015-06-16 | 24.291 | 51,330 | +680 | 0.01% | 1,246,844 |
| 2015-06-17 | 2015-06-15 | 25.114 | 50,650 | +1,870 | 0.01% | 1,272,033 |
| 2015-06-16 | 2015-06-12 | 26.173 | 48,780 | +850 | 0.01% | 1,276,711 |
| 2015-06-12 | 2015-06-10 | 25.820 | 47,930 | +3,401 | 0.01% | 1,237,550 |
| 2015-06-11 | 2015-06-09 | 25.232 | 44,529 | -2,380 | 0.01% | 1,123,547 |
| 2015-06-10 | 2015-06-08 | 26.290 | 46,909 | +5,440 | 0.01% | 1,233,260 |
| 2015-06-09 | 2015-06-05 | 27.467 | 41,469 | +340 | 0.01% | 1,139,020 |
| 2015-06-08 | 2015-06-04 | 27.467 | 41,129 | -2,380 | 0.01% | 1,129,681 |
| 2015-06-05 | 2015-06-03 | 27.114 | 43,509 | -3,230 | 0.01% | 1,179,698 |
| 2015-06-04 | 2015-06-02 | 27.820 | 46,739 | +5,610 | 0.01% | 1,300,264 |
| 2015-06-03 | 2015-06-01 | 27.820 | 41,129 | +2,041 | 0.01% | 1,144,195 |
| 2015-06-02 | 2015-05-29 | 38.403 | 39,088 | +9,011 | 0.01% | 1,501,096 |
| 2015-06-01 | 2015-05-28 | 38.474 | 30,077 | +757 | 0.01% | 1,157,190 |
| 2015-05-29 | 2015-05-27 | 39.400 | 29,320 | +1,123 | 0.01% | 1,155,222 |
| 2015-05-28 | 2015-05-26 | 40.042 | 28,197 | +4,491 | 0.01% | 1,129,056 |
| 2015-05-27 | 2015-05-22 | 39.400 | 23,706 | +702 | 0.01% | 934,028 |
| 2015-05-26 | 2015-05-21 | 39.472 | 23,004 | -1,263 | 0.01% | 908,007 |
| 2015-05-22 | 2015-05-20 | 39.400 | 24,267 | -2,807 | 0.01% | 956,131 |
| 2015-05-21 | 2015-05-19 | 37.619 | 27,074 | +1,544 | 0.01% | 1,018,504 |
| 2015-05-20 | 2015-05-18 | 37.833 | 25,530 | +421 | 0.01% | 965,877 |
| 2015-05-18 | 2015-05-14 | 37.477 | 25,109 | +2,105 | 0.01% | 941,004 |
| 2015-05-15 | 2015-05-13 | 36.194 | 23,004 | +421 | 0.01% | 832,613 |
| 2015-05-14 | 2015-05-12 | 35.553 | 22,583 | -1,263 | 0.01% | 802,894 |
| 2015-05-13 | 2015-05-11 | 35.696 | 23,846 | +1,544 | 0.01% | 851,196 |
| 2015-05-12 | 2015-05-08 | 34.912 | 22,302 | -1,544 | 0.01% | 778,603 |
| 2015-05-11 | 2015-05-07 | 33.558 | 23,846 | -2,807 | 0.01% | 800,226 |
| 2015-05-08 | 2015-05-06 | 35.624 | 26,653 | +1,263 | 0.01% | 949,494 |
| 2015-05-07 | 2015-05-05 | 35.411 | 25,390 | -1,825 | 0.01% | 899,074 |
| 2015-05-06 | 2015-05-04 | 37.121 | 27,215 | -6,737 | 0.01% | 1,010,235 |
| 2015-05-05 | 2015-04-30 | 37.263 | 33,952 | -5,333 | 0.01% | 1,265,154 |
| 2015-05-04 | 2015-04-29 | 37.619 | 39,285 | +842 | 0.01% | 1,477,872 |
| 2015-04-30 | 2015-04-28 | 35.126 | 38,443 | +2,105 | 0.01% | 1,350,332 |
| 2015-04-29 | 2015-04-27 | 35.268 | 36,338 | +1,965 | 0.01% | 1,281,570 |
| 2015-04-28 | 2015-04-24 | 35.197 | 34,373 | +843 | 0.01% | 1,209,820 |
| 2015-04-27 | 2015-04-23 | 33.344 | 33,530 | +6,456 | 0.01% | 1,118,036 |
| 2015-04-24 | 2015-04-22 | 33.986 | 27,074 | -4,070 | 0.01% | 920,126 |
| 2015-04-23 | 2015-04-21 | 33.131 | 31,144 | +2,807 | 0.01% | 1,031,819 |
| 2015-04-22 | 2015-04-20 | 33.273 | 28,337 | -9,544 | 0.01% | 942,860 |
| 2015-04-21 | 2015-04-17 | 33.131 | 37,881 | +982 | 0.01% | 1,255,020 |
| 2015-04-20 | 2015-04-16 | 32.774 | 36,899 | -421 | 0.01% | 1,209,341 |
| 2015-04-17 | 2015-04-15 | 31.278 | 37,320 | -10,386 | 0.01% | 1,167,300 |
| 2015-04-16 | 2015-04-14 | 29.497 | 47,706 | +10,386 | 0.01% | 1,407,180 |
| 2015-04-15 | 2015-04-13 | 30.851 | 37,320 | -16,141 | 0.01% | 1,151,346 |
| 2015-04-14 | 2015-04-10 | 30.352 | 53,461 | +7,720 | 0.01% | 1,622,643 |
| 2015-04-13 | 2015-04-09 | 30.922 | 45,741 | +7,017 | 0.01% | 1,414,398 |
| 2015-04-10 | 2015-04-08 | 31.207 | 38,724 | +32,141 | 0.01% | 1,208,455 |
| 2015-04-09 | 2015-04-02 | 26.219 | 6,583 | +281 | 0.00% | 172,603 |
| 2015-04-08 | 2015-04-01 | 25.877 | 6,302 | +562 | 0.00% | 163,080 |
| 2015-04-02 | 2015-03-31 | 25.336 | 5,740 | -843 | 0.00% | 145,429 |
| 2015-04-01 | 2015-03-30 | 25.336 | 6,583 | -7,719 | 0.00% | 166,787 |
| 2015-03-31 | 2015-03-27 | 24.339 | 14,302 | -421 | 0.00% | 348,089 |
| 2015-03-30 | 2015-03-26 | 24.652 | 14,723 | -1,263 | 0.00% | 362,952 |
| 2015-03-26 | 2015-03-24 | 24.538 | 15,986 | +1,684 | 0.00% | 392,265 |
| 2015-03-24 | 2015-03-20 | 24.253 | 14,302 | +1,403 | 0.00% | 346,867 |
| 2015-03-18 | 2015-03-16 | 24.253 | 12,899 | +141 | 0.00% | 312,840 |
| 2015-03-11 | 2015-03-09 | 25.137 | 12,758 | -421 | 0.00% | 320,692 |
| 2015-03-09 | 2015-03-05 | 25.051 | 13,179 | +140 | 0.00% | 330,147 |
| 2015-03-06 | 2015-03-04 | 24.966 | 13,039 | -281 | 0.00% | 325,525 |
| 2015-03-05 | 2015-03-03 | 24.595 | 13,320 | -140 | 0.00% | 327,606 |
| 2015-03-03 | 2015-02-27 | 24.624 | 13,460 | -561 | 0.00% | 331,432 |
| 2015-02-27 | 2015-02-25 | 24.367 | 14,021 | -141 | 0.00% | 341,650 |
| 2015-02-24 | 2015-02-18 | 24.367 | 14,162 | +702 | 0.00% | 345,086 |
| 2015-02-23 | 2015-02-16 | 24.880 | 13,460 | +140 | 0.00% | 334,885 |
| 2015-02-16 | 2015-02-12 | 23.883 | 13,320 | +141 | 0.00% | 318,115 |
| 2015-02-06 | 2015-02-04 | 23.997 | 13,179 | -702 | 0.00% | 316,250 |
| 2015-02-04 | 2015-02-02 | 23.854 | 13,881 | +842 | 0.00% | 331,118 |
| 2015-02-03 | 2015-01-30 | 24.253 | 13,039 | +140 | 0.00% | 316,235 |
| 2015-02-02 | 2015-01-29 | 24.367 | 12,899 | +281 | 0.00% | 314,310 |
| 2015-01-30 | 2015-01-28 | 24.738 | 12,618 | +141 | 0.00% | 312,138 |
| 2015-01-29 | 2015-01-27 | 24.424 | 12,477 | +140 | 0.00% | 304,738 |
| 2015-01-28 | 2015-01-26 | 24.937 | 12,337 | +561 | 0.00% | 307,648 |
| 2015-01-27 | 2015-01-23 | 24.909 | 11,776 | +421 | 0.00% | 293,323 |
| 2015-01-26 | 2015-01-22 | 24.937 | 11,355 | +141 | 0.00% | 283,160 |
| 2015-01-23 | 2015-01-21 | 25.251 | 11,214 | +280 | 0.00% | 283,159 |
| 2015-01-22 | 2015-01-20 | 25.137 | 10,934 | +702 | 0.00% | 274,843 |
| 2015-01-21 | 2015-01-19 | 25.279 | 10,232 | -421 | 0.00% | 258,655 |
| 2015-01-20 | 2015-01-16 | 25.963 | 10,653 | -842 | 0.00% | 276,584 |
| 2015-01-16 | 2015-01-14 | 25.735 | 11,495 | +140 | 0.00% | 295,824 |
| 2015-01-15 | 2015-01-13 | 25.535 | 11,355 | +843 | 0.00% | 289,956 |
| 2015-01-13 | 2015-01-09 | 25.678 | 10,512 | -1,404 | 0.00% | 269,927 |
| 2015-01-12 | 2015-01-08 | 25.592 | 11,916 | +702 | 0.00% | 304,960 |
| 2015-01-09 | 2015-01-07 | 25.137 | 11,214 | -4,913 | 0.00% | 281,881 |
| 2015-01-08 | 2015-01-06 | 25.393 | 16,127 | +2,807 | 0.00% | 409,513 |
| 2015-01-06 | 2015-01-02 | 24.025 | 13,320 | +3,509 | 0.00% | 320,013 |
| 2014-12-29 | 2014-12-22 | 24.510 | 9,811 | -280 | 0.00% | 240,463 |
| 2014-12-22 | 2014-12-18 | 24.339 | 10,091 | +280 | 0.00% | 245,600 |
| 2014-12-19 | 2014-12-17 | 24.823 | 9,811 | +421 | 0.00% | 243,539 |
| 2014-11-12 | 2014-11-10 | 26.732 | 9,390 | -1,122 | 0.00% | 251,018 |
| 2014-11-07 | 2014-11-05 | 26.533 | 10,512 | +1,122 | 0.00% | 278,915 |
| 2014-11-06 | 2014-11-04 | 25.934 | 9,390 | +983 | 0.00% | 243,525 |
| 2014-10-17 | 2014-10-15 | 23.997 | 8,407 | -562 | 0.00% | 201,739 |
| 2014-10-16 | 2014-10-14 | 23.769 | 8,969 | +562 | 0.00% | 213,180 |
| 2014-10-15 | 2014-10-13 | 24.310 | 8,407 | -702 | 0.00% | 204,374 |
| 2014-10-09 | 2014-10-07 | 25.023 | 9,109 | +702 | 0.00% | 227,930 |
| 2014-10-06 | 2014-09-30 | 24.538 | 8,407 | -421 | 0.00% | 206,291 |
| 2014-09-10 | 2014-09-05 | 25.820 | 8,828 | -842 | 0.00% | 227,943 |
| 2014-09-08 | 2014-09-04 | 25.906 | 9,670 | -702 | 0.00% | 250,511 |
| 2014-09-05 | 2014-09-03 | 25.792 | 10,372 | -562 | 0.00% | 267,515 |
| 2014-09-03 | 2014-09-01 | 24.994 | 10,934 | -280 | 0.00% | 273,284 |
| 2014-09-02 | 2014-08-29 | 24.880 | 11,214 | -281 | 0.00% | 279,004 |
| 2014-09-01 | 2014-08-28 | 24.681 | 11,495 | -702 | 0.00% | 283,702 |
| 2014-08-28 | 2014-08-26 | 25.222 | 12,197 | +141 | 0.00% | 307,633 |
| 2014-08-27 | 2014-08-25 | 25.592 | 12,056 | -2,106 | 0.00% | 308,543 |
| 2014-08-19 | 2014-08-15 | 23.683 | 14,162 | +562 | 0.00% | 335,399 |
| 2014-08-18 | 2014-08-14 | 23.455 | 13,600 | -702 | 0.00% | 318,988 |
| 2014-08-12 | 2014-08-08 | 23.085 | 14,302 | -716 | 0.00% | 330,155 |
| 2014-08-05 | 2014-08-01 | 22.828 | 15,018 | -702 | 0.00% | 342,832 |
| 2014-08-01 | 2014-07-30 | 22.971 | 15,720 | +843 | 0.00% | 361,097 |
| 2014-07-29 | 2014-07-25 | 22.914 | 14,877 | +1,403 | 0.00% | 340,885 |
| 2014-07-24 | 2014-07-22 | 23.227 | 13,474 | +421 | 0.00% | 312,961 |
| 2014-07-18 | 2014-07-16 | 23.170 | 13,053 | +421 | 0.00% | 302,439 |
| 2014-07-17 | 2014-07-15 | 23.227 | 12,632 | -140 | 0.00% | 293,404 |
| 2014-07-15 | 2014-07-11 | 21.061 | 12,772 | -562 | 0.00% | 268,992 |
| 2014-07-11 | 2014-07-09 | 21.717 | 13,334 | +281 | 0.00% | 289,569 |
| 2014-07-10 | 2014-07-08 | 22.315 | 13,053 | -421 | 0.00% | 291,278 |
| 2014-07-07 | 2014-07-03 | 22.401 | 13,474 | +281 | 0.00% | 301,825 |
| 2014-06-27 | 2014-06-25 | 21.802 | 13,193 | -421 | 0.00% | 287,635 |
| 2014-06-25 | 2014-06-23 | 21.432 | 13,614 | +421 | 0.00% | 291,769 |
| 2014-06-23 | 2014-06-19 | 22.030 | 13,193 | -1,123 | 0.00% | 290,643 |
| 2014-06-16 | 2014-06-12 | 21.945 | 14,316 | -421 | 0.00% | 314,158 |
| 2014-06-10 | 2014-06-06 | 21.603 | 14,737 | +421 | 0.00% | 318,357 |
| 2014-06-09 | 2014-06-05 | 21.802 | 14,316 | -10,527 | 0.00% | 312,118 |
| 2014-06-03 | 2014-05-29 | 21.029 | 24,843 | +343 | 0.01% | 522,413 |
| 2014-05-30 | 2014-05-28 | 21.429 | 24,500 | -700 | 0.01% | 525,000 |
| 2014-05-28 | 2014-05-26 | 20.371 | 25,200 | +10,920 | 0.01% | 513,360 |
| 2014-05-26 | 2014-05-22 | 20.743 | 14,280 | -12,880 | 0.00% | 296,208 |
| 2014-05-20 | 2014-05-16 | 20.086 | 27,160 | -4,760 | 0.01% | 545,528 |
| 2014-05-19 | 2014-05-15 | 20.371 | 31,920 | -280 | 0.01% | 650,256 |
| 2014-05-16 | 2014-05-14 | 21.000 | 32,200 | -420 | 0.01% | 676,200 |
| 2014-05-15 | 2014-05-13 | 20.829 | 32,620 | -140 | 0.01% | 679,428 |
| 2014-05-14 | 2014-05-12 | 20.514 | 32,760 | -140 | 0.01% | 672,048 |
| 2014-05-13 | 2014-05-09 | 20.714 | 32,900 | +280 | 0.01% | 681,500 |
| 2014-05-12 | 2014-05-08 | 20.343 | 32,620 | +280 | 0.01% | 663,584 |
| 2014-05-05 | 2014-04-30 | 22.600 | 32,340 | +700 | 0.01% | 730,884 |
| 2014-04-30 | 2014-04-28 | 22.400 | 31,640 | +560 | 0.01% | 708,736 |
| 2014-04-29 | 2014-04-25 | 22.829 | 31,080 | +1,120 | 0.01% | 709,512 |
| 2014-04-25 | 2014-04-23 | 23.657 | 29,960 | +140 | 0.01% | 708,768 |
| 2014-04-24 | 2014-04-22 | 23.686 | 29,820 | -420 | 0.01% | 706,308 |
| 2014-04-23 | 2014-04-17 | 23.114 | 30,240 | +700 | 0.01% | 698,976 |
| 2014-04-17 | 2014-04-15 | 23.171 | 29,540 | +1,400 | 0.01% | 684,484 |
| 2014-04-16 | 2014-04-14 | 23.429 | 28,140 | +700 | 0.01% | 659,280 |
| 2014-04-15 | 2014-04-11 | 23.657 | 27,440 | +140 | 0.01% | 649,152 |
| 2014-04-08 | 2014-04-04 | 22.514 | 27,300 | -140 | 0.01% | 614,640 |
| 2014-04-03 | 2014-04-01 | 21.800 | 27,440 | +140 | 0.01% | 598,192 |
| 2014-04-02 | 2014-03-31 | 21.514 | 27,300 | +140 | 0.01% | 587,340 |
| 2014-04-01 | 2014-03-28 | 22.029 | 27,160 | -420 | 0.01% | 598,296 |
| 2014-03-28 | 2014-03-26 | 22.114 | 27,580 | +7,000 | 0.01% | 609,912 |
| 2014-03-27 | 2014-03-25 | 22.029 | 20,580 | +280 | 0.00% | 453,348 |
| 2014-03-21 | 2014-03-19 | 22.314 | 20,300 | -1,960 | 0.00% | 452,980 |
| 2014-03-19 | 2014-03-17 | 22.257 | 22,260 | -21,000 | 0.01% | 495,444 |
| 2014-03-18 | 2014-03-14 | 22.257 | 43,260 | -14,000 | 0.01% | 962,844 |
| 2014-03-17 | 2014-03-13 | 22.314 | 57,260 | +1,400 | 0.01% | 1,277,716 |
| 2014-03-14 | 2014-03-12 | 22.257 | 55,860 | +3,500 | 0.01% | 1,243,284 |
| 2014-03-12 | 2014-03-10 | 23.171 | 52,360 | +2,380 | 0.01% | 1,213,256 |
| 2014-03-07 | 2014-03-05 | 23.657 | 49,980 | -7,140 | 0.01% | 1,182,384 |
| 2014-03-06 | 2014-03-04 | 23.171 | 57,120 | +7,140 | 0.01% | 1,323,552 |
| 2014-03-03 | 2014-02-27 | 23.371 | 49,980 | -5,600 | 0.01% | 1,168,104 |
| 2014-02-27 | 2014-02-25 | 22.743 | 55,580 | +2,800 | 0.01% | 1,264,048 |
| 2014-02-25 | 2014-02-21 | 23.257 | 52,780 | +2,800 | 0.01% | 1,227,512 |
| 2014-02-21 | 2014-02-19 | 23.743 | 49,980 | -10,500 | 0.01% | 1,186,668 |
| 2014-02-19 | 2014-02-17 | 23.114 | 60,480 | -3,220 | 0.01% | 1,397,952 |
| 2014-02-18 | 2014-02-14 | 22.171 | 63,700 | +560 | 0.01% | 1,412,320 |
| 2014-02-17 | 2014-02-13 | 22.143 | 63,140 | +2,800 | 0.01% | 1,398,100 |
| 2014-02-14 | 2014-02-12 | 22.543 | 60,340 | +7,000 | 0.01% | 1,360,236 |
| 2014-02-12 | 2014-02-10 | 22.771 | 53,340 | -12,180 | 0.01% | 1,214,628 |
| 2014-02-05 | 2014-01-30 | 22.943 | 65,520 | -1,120 | 0.01% | 1,503,216 |
| 2014-01-24 | 2014-01-22 | 23.800 | 66,640 | -980 | 0.02% | 1,586,033 |
| 2014-01-22 | 2014-01-20 | 23.571 | 67,620 | -7,000 | 0.02% | 1,593,901 |
| 2014-01-21 | 2014-01-17 | 23.229 | 74,620 | -2,380 | 0.02% | 1,733,317 |
| 2014-01-20 | 2014-01-16 | 22.686 | 77,000 | -2,380 | 0.02% | 1,746,801 |
| 2014-01-16 | 2014-01-14 | 21.743 | 79,380 | -700 | 0.02% | 1,725,949 |
| 2014-01-09 | 2014-01-07 | 21.571 | 80,080 | +840 | 0.02% | 1,727,441 |
| 2014-01-08 | 2014-01-06 | 22.343 | 79,240 | -700 | 0.02% | 1,770,449 |
| 2014-01-06 | 2014-01-02 | 23.086 | 79,940 | -3,360 | 0.02% | 1,845,473 |
| 2014-01-03 | 2013-12-31 | 22.000 | 83,300 | -280 | 0.02% | 1,832,601 |
| 2013-12-30 | 2013-12-24 | 22.400 | 83,580 | -980 | 0.02% | 1,872,193 |
| 2013-12-27 | 2013-12-20 | 22.086 | 84,560 | -1,820 | 0.02% | 1,867,569 |
| 2013-12-23 | 2013-12-19 | 21.914 | 86,380 | +560 | 0.02% | 1,892,957 |
| 2013-12-20 | 2013-12-18 | 22.543 | 85,820 | +140 | 0.02% | 1,934,629 |
| 2013-12-19 | 2013-12-17 | 22.400 | 85,680 | +2,100 | 0.02% | 1,919,233 |
| 2013-12-18 | 2013-12-16 | 22.371 | 83,580 | +10,500 | 0.02% | 1,869,805 |
| 2013-12-17 | 2013-12-13 | 22.886 | 73,080 | +280 | 0.02% | 1,672,489 |
| 2013-12-13 | 2013-12-11 | 23.286 | 72,800 | +280 | 0.02% | 1,695,201 |
| 2013-12-12 | 2013-12-10 | 23.914 | 72,520 | +3,780 | 0.02% | 1,734,265 |
| 2013-12-10 | 2013-12-06 | 24.400 | 68,740 | +7,000 | 0.02% | 1,677,257 |
| 2013-12-09 | 2013-12-05 | 24.886 | 61,740 | -7,280 | 0.01% | 1,536,444 |
| 2013-12-06 | 2013-12-04 | 25.086 | 69,020 | +700 | 0.02% | 1,731,417 |
| 2013-12-05 | 2013-12-03 | 24.257 | 68,320 | +5,180 | 0.02% | 1,657,249 |
| 2013-12-02 | 2013-11-28 | 24.600 | 63,140 | +9,240 | 0.01% | 1,553,244 |
| 2013-11-29 | 2013-11-27 | 24.743 | 53,900 | +7,000 | 0.01% | 1,333,640 |
| 2013-11-27 | 2013-11-25 | 25.000 | 46,900 | -280 | 0.01% | 1,172,500 |
| 2013-11-26 | 2013-11-22 | 24.743 | 47,180 | -280 | 0.01% | 1,167,368 |
| 2013-11-25 | 2013-11-21 | 25.086 | 47,460 | -420 | 0.01% | 1,190,568 |
| 2013-11-20 | 2013-11-18 | 24.743 | 47,880 | -560 | 0.01% | 1,184,688 |
| 2013-11-19 | 2013-11-15 | 23.857 | 48,440 | -840 | 0.01% | 1,155,640 |
| 2013-11-15 | 2013-11-13 | 23.029 | 49,280 | +6,580 | 0.01% | 1,134,848 |
| 2013-11-14 | 2013-11-12 | 23.686 | 42,700 | -140 | 0.01% | 1,011,380 |
| 2013-11-11 | 2013-11-07 | 23.686 | 42,840 | -9,800 | 0.01% | 1,014,696 |
| 2013-11-06 | 2013-11-04 | 24.314 | 52,640 | -420 | 0.01% | 1,279,904 |
| 2013-11-05 | 2013-11-01 | 23.629 | 53,060 | +7,000 | 0.01% | 1,253,732 |
| 2013-11-01 | 2013-10-30 | 23.886 | 46,060 | +4,200 | 0.01% | 1,100,176 |
| 2013-10-31 | 2013-10-29 | 23.543 | 41,860 | -15,820 | 0.01% | 985,504 |
| 2013-10-30 | 2013-10-28 | 23.943 | 57,680 | -2,940 | 0.01% | 1,381,024 |
| 2013-10-29 | 2013-10-25 | 24.114 | 60,620 | +6,720 | 0.01% | 1,461,808 |
| 2013-10-28 | 2013-10-24 | 23.657 | 53,900 | -2,800 | 0.01% | 1,275,120 |
| 2013-10-25 | 2013-10-23 | 24.143 | 56,700 | +52,920 | 0.01% | 1,368,900 |
| 2013-10-24 | 2013-10-22 | 25.857 | 3,780 | +3,080 | 0.00% | 97,740 |
| 2013-10-23 | 2013-10-21 | 25.943 | 700 | -6,300 | 0.00% | 18,160 |
| 2013-10-22 | 2013-10-18 | 24.829 | 7,000 | -1,540 | 0.00% | 173,800 |
| 2013-10-21 | 2013-10-17 | 24.571 | 8,540 | -7,280 | 0.00% | 209,840 |
| 2013-10-18 | 2013-10-16 | 23.857 | 15,820 | +4,620 | 0.00% | 377,420 |
| 2013-10-17 | 2013-10-15 | 24.571 | 11,200 | +7,420 | 0.00% | 275,200 |
| 2013-10-16 | 2013-10-11 | 24.686 | 3,780 | -7,000 | 0.00% | 93,312 |
| 2013-10-15 | 2013-10-10 | 24.657 | 10,780 | +1,960 | 0.00% | 265,804 |
| 2013-10-11 | 2013-10-09 | 24.800 | 8,820 | +6,440 | 0.00% | 218,736 |
| 2013-10-10 | 2013-10-08 | 25.686 | 2,380 | +700 | 0.00% | 61,132 |
| 2013-10-09 | 2013-10-07 | 24.543 | 1,680 | +1,540 | 0.00% | 41,232 |
| 2013-10-08 | 2013-10-04 | 24.857 | 140 | +140 | 0.00% | 3,480 |
| 2013-10-04 | 2013-10-02 | 23.257 | 0 | -14,700 | ||
| 2013-10-02 | 2013-09-27 | 22.743 | 14,700 | +7,000 | 0.00% | 334,320 |
| 2013-09-30 | 2013-09-26 | 22.943 | 7,700 | +7,000 | 0.00% | 176,660 |
| 2013-09-26 | 2013-09-24 | 22.343 | 700 | +700 | 0.00% | 15,640 |
| 2013-06-07 | 2013-06-05 | 17.943 | 0 | -3,500 | ||
| 2013-06-04 | 2013-05-31 | 17.971 | 3,500 | -1,400 | 0.00% | 62,900 |
| 2013-06-03 | 2013-05-30 | 18.229 | 4,900 | +1,400 | 0.00% | 89,320 |
| 2013-05-31 | 2013-05-29 | 18.486 | 3,500 | +3,500 | 0.00% | 64,700 |
| 2013-05-21 | 2013-05-16 | 19.457 | 0 | -1,400 | ||
| 2013-05-20 | 2013-05-15 | 19.257 | 1,400 | +1,400 | 0.00% | 26,960 |
| 2013-05-08 | 2013-05-06 | 19.486 | 0 | -2,100 | ||
| 2013-05-02 | 2013-04-29 | 18.371 | 2,100 | +2,100 | 0.00% | 38,580 |
| 2013-04-26 | 2013-04-24 | 18.114 | 0 | -21,000 | ||
| 2013-04-24 | 2013-04-22 | 17.571 | 21,000 | -1,400 | 0.00% | 369,000 |
| 2013-04-16 | 2013-04-12 | 17.114 | 22,400 | +5,600 | 0.01% | 383,360 |
| 2013-04-15 | 2013-04-11 | 17.229 | 16,800 | +2,520 | 0.00% | 289,440 |
| 2013-04-12 | 2013-04-10 | 17.371 | 14,280 | +2,380 | 0.00% | 248,064 |
| 2013-04-08 | 2013-04-03 | 17.629 | 11,900 | +3,500 | 0.00% | 209,780 |
| 2013-04-02 | 2013-03-27 | 19.943 | 8,400 | +6,440 | 0.00% | 167,520 |
| 2013-03-28 | 2013-03-26 | 19.971 | 1,960 | -2,100 | 0.00% | 39,144 |
| 2013-03-27 | 2013-03-25 | 19.771 | 4,060 | +2,100 | 0.00% | 80,272 |
| 2013-03-25 | 2013-03-21 | 20.514 | 1,960 | +1,960 | 0.00% | 40,208 |
| 2013-03-18 | 2013-03-14 | 21.143 | 0 | -14,000 | ||
| 2013-03-11 | 2013-03-07 | 19.800 | 14,000 | +14,000 | 0.00% | 277,200 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy