History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 +0
2023-10-17 2023-10-13 24.438 0 +0
2023-10-16 2023-10-12 25.351 0 +0
2023-10-13 2023-10-11 25.512 0 +0
2023-10-12 2023-10-10 24.545 0 +0
2023-10-11 2023-10-09 24.438 0 +0
2023-10-10 2023-10-06 24.115 0 +0
2023-10-09 2023-10-05 24.062 0 +0
2023-10-06 2023-10-04 24.384 0 +0
2023-10-05 2023-10-03 24.975 0 +0
2023-10-04 2023-09-29 25.404 0 +0
2023-10-03 2023-09-28 24.921 0 +0
2023-09-29 2023-09-27 25.189 0 +0
2023-09-28 2023-09-26 25.941 0 +0
2023-09-27 2023-09-25 25.995 0 +0
2023-09-26 2023-09-22 26.586 0 +0
2023-09-25 2023-09-21 25.136 0 +0
2023-09-22 2023-09-20 24.921 0 +0
2023-09-21 2023-09-19 24.813 0 +0
2023-09-20 2023-09-18 24.921 0 +0
2023-09-19 2023-09-15 25.297 0 +0
2023-09-18 2023-09-14 25.619 0 +0
2023-09-15 2023-09-13 24.975 0 +0
2023-09-14 2023-09-12 25.941 0 +0
2023-09-13 2023-09-11 26.478 0 +0
2023-09-12 2023-09-07 25.888 0 +0
2023-09-11 2023-09-06 26.425 0 +0
2023-09-07 2023-09-05 26.425 0 +0
2023-09-06 2023-09-04 27.445 0 +0
2023-09-05 2023-08-31 27.123 0 +0
2023-09-04 2023-08-30 27.177 0 +0
2023-08-31 2023-08-29 26.640 0 +0
2023-08-30 2023-08-28 25.941 0 +0
2023-08-29 2023-08-25 25.512 0 +0
2023-08-28 2023-08-24 26.962 0 +0
2023-08-25 2023-08-23 26.586 0 +0
2023-08-24 2023-08-22 27.284 0 +0
2023-08-23 2023-08-21 26.156 0 +0
2023-08-22 2023-08-18 26.478 0 +0
2023-08-21 2023-08-17 27.445 0 +0
2023-08-18 2023-08-16 27.123 0 +0
2023-08-17 2023-08-15 27.982 0 +0
2023-08-16 2023-08-14 27.714 0 +0
2023-08-15 2023-08-11 27.445 0 +0
2023-08-14 2023-08-10 28.305 0 +0
2023-08-11 2023-08-09 28.358 0 +0
2023-08-10 2023-08-08 28.734 0 +0
2023-08-09 2023-08-07 28.949 0 +0
2023-08-08 2023-08-04 30.721 0 +0
2023-08-07 2023-08-03 29.755 0 +0
2023-08-04 2023-08-02 30.614 0 +0
2023-08-03 2023-08-01 30.614 0 +0
2023-08-02 2023-07-31 30.507 0 +0
2023-08-01 2023-07-28 31.151 0 +0
2023-07-31 2023-07-27 30.238 0 +0
2023-07-28 2023-07-26 29.916 0 +0
2023-07-27 2023-07-25 31.420 0 +0
2023-07-26 2023-07-24 31.688 0 +0
2023-07-25 2023-07-21 31.634 0 +0
2023-07-24 2023-07-20 31.312 0 +0
2023-07-21 2023-07-19 32.440 0 +0
2023-07-20 2023-07-18 32.494 0 +0
2023-07-19 2023-07-14 33.622 0 +0
2023-07-18 2023-07-13 32.279 0 +0
2023-07-14 2023-07-12 31.473 0 +0
2023-07-13 2023-07-11 32.870 0 +0
2023-07-12 2023-07-10 31.849 0 +0
2023-07-11 2023-07-07 32.548 0 +0
2023-07-10 2023-07-06 32.762 0 +0
2023-07-07 2023-07-05 33.461 0 +0
2023-07-06 2023-07-04 34.320 0 +0
2023-07-05 2023-07-03 34.051 0 +0
2023-07-04 2023-06-30 33.729 0 +0
2023-07-03 2023-06-29 33.729 0 +0
2023-06-30 2023-06-28 31.366 0 +0
2023-06-29 2023-06-27 33.353 0 +0
2023-06-28 2023-06-26 31.366 0 +0
2023-06-27 2023-06-23 31.366 0 +0
2023-06-26 2023-06-21 32.333 0 +0
2023-06-23 2023-06-20 33.246 0 +0
2023-06-21 2023-06-19 30.614 0 +0
2023-06-20 2023-06-16 30.023 0 +0
2023-06-19 2023-06-15 28.573 0 +0
2023-06-16 2023-06-14 27.606 0 +0
2023-06-15 2023-06-13 27.284 0 +0
2023-06-14 2023-06-12 27.445 0 +0
2023-06-13 2023-06-09 27.338 0 +0
2023-06-12 2023-06-08 26.478 0 +0
2023-06-09 2023-06-07 26.371 0 +0
2023-06-08 2023-06-06 26.049 0 +0
2023-06-07 2023-06-05 26.210 0 +0
2023-06-06 2023-06-02 26.371 0 +0
2023-06-05 2023-06-01 26.264 0 +0
2023-06-02 2023-05-31 25.834 0 +0
2023-06-01 2023-05-30 26.049 0 +0
2023-05-31 2023-05-29 25.458 0 +0
2023-05-30 2023-05-25 24.438 0 +0
2023-05-29 2023-05-24 23.739 0 +0
2023-05-25 2023-05-23 24.330 0 +0
2023-05-24 2023-05-22 24.760 0 +0
2023-05-23 2023-05-19 24.813 0 +0
2023-05-22 2023-05-18 24.921 0 +0
2023-05-19 2023-05-17 23.847 0 +0
2023-05-18 2023-05-16 24.169 0 +0
2023-05-17 2023-05-15 24.115 0 +0
2023-05-16 2023-05-12 24.115 0 +0
2023-05-15 2023-05-11 24.545 0 +0
2023-05-12 2023-05-10 24.706 0 +0
2023-05-11 2023-05-09 25.351 0 +0
2023-05-10 2023-05-08 25.941 0 +0
2023-05-09 2023-05-05 25.458 0 +0
2023-05-08 2023-05-04 25.673 0 +0
2023-05-05 2023-05-03 26.693 0 +0
2023-05-04 2023-05-02 26.747 0 +0
2023-05-03 2023-04-28 27.069 0 +0
2023-05-02 2023-04-27 26.532 0 +0
2023-04-28 2023-04-26 26.693 0 +0
2023-04-27 2023-04-25 27.391 0 +0
2023-04-26 2023-04-24 27.929 0 +0
2023-04-25 2023-04-21 27.714 0 +0
2023-04-24 2023-04-20 28.143 0 +0
2023-04-21 2023-04-19 26.425 0 +0
2023-04-20 2023-04-18 26.532 0 +0
2023-04-19 2023-04-17 25.941 0 +0
2023-04-18 2023-04-14 25.941 0 +0
2023-04-17 2023-04-13 25.941 0 +0
2023-04-14 2023-04-12 27.622 0 +0
2023-04-13 2023-04-11 26.802 0 +0
2023-04-12 2023-04-06 26.638 0 +0
2023-04-11 2023-04-04 25.599 0 +0
2023-04-06 2023-04-03 25.325 0 +0
2023-04-04 2023-03-31 25.161 0 +0
2023-04-03 2023-03-30 24.669 0 +0
2023-03-31 2023-03-29 26.146 0 +0
2023-03-30 2023-03-28 26.091 0 +0
2023-03-29 2023-03-27 26.091 0 +0
2023-03-28 2023-03-24 27.294 0 +0
2023-03-27 2023-03-23 28.880 0 +0
2023-03-24 2023-03-22 28.388 0 +0
2023-03-23 2023-03-21 27.021 0 +0
2023-03-22 2023-03-20 27.349 0 +0
2023-03-21 2023-03-17 27.951 0 +0
2023-03-20 2023-03-16 25.653 0 +0
2023-03-17 2023-03-15 26.036 0 +0
2023-03-16 2023-03-14 26.200 0 +0
2023-03-15 2023-03-13 26.802 0 +0
2023-03-14 2023-03-10 25.161 0 +0
2023-03-13 2023-03-09 25.489 0 +0
2023-03-10 2023-03-08 25.380 0 +0
2023-03-09 2023-03-07 25.270 0 +0
2023-03-08 2023-03-06 26.091 0 +0
2023-03-07 2023-03-03 26.091 0 +0
2023-03-06 2023-03-02 26.583 0 +0
2023-03-03 2023-03-01 26.091 0 +0
2023-03-02 2023-02-28 25.489 0 +0
2023-03-01 2023-02-27 24.395 0 +0
2023-02-28 2023-02-24 22.918 0 +0
2023-02-27 2023-02-23 22.754 0 +0
2023-02-24 2023-02-22 23.411 0 +0
2023-02-23 2023-02-21 23.301 0 +0
2023-02-22 2023-02-20 23.411 0 +0
2023-02-21 2023-02-17 21.573 0 +0
2023-02-20 2023-02-16 22.918 0 +0
2023-02-17 2023-02-15 22.590 0 +0
2023-02-16 2023-02-14 21.113 0 +0
2023-02-15 2023-02-13 21.135 0 +0
2023-02-14 2023-02-10 21.288 0 +0
2023-02-13 2023-02-09 21.551 0 +0
2023-02-10 2023-02-08 20.479 0 +0
2023-02-09 2023-02-07 20.676 0 +0
2023-02-08 2023-02-06 20.501 0 +0
2023-02-07 2023-02-03 21.135 0 +0
2023-02-06 2023-02-02 20.807 0 +0
2023-02-03 2023-02-01 21.223 0 +0
2023-02-02 2023-01-31 20.676 0 +0
2023-02-01 2023-01-30 20.982 0 +0
2023-01-31 2023-01-27 21.934 0 +0
2023-01-30 2023-01-26 22.043 0 +0
2023-01-27 2023-01-20 21.595 0 +0
2023-01-26 2023-01-19 21.048 0 +0
2023-01-20 2023-01-18 21.113 0 +0
2023-01-19 2023-01-17 20.698 0 +0
2023-01-18 2023-01-16 21.376 0 +0
2023-01-17 2023-01-13 20.785 0 +0
2023-01-16 2023-01-12 20.895 0 +0
2023-01-13 2023-01-11 20.544 0 +0
2023-01-12 2023-01-10 19.691 0 +0
2023-01-11 2023-01-09 19.932 0 +0
2023-01-10 2023-01-06 19.888 0 +0
2023-01-09 2023-01-05 20.085 0 +0
2023-01-06 2023-01-04 20.194 0 +0
2023-01-05 2023-01-03 19.582 0 +0
2023-01-04 2022-12-30 18.816 0 +0
2023-01-03 2022-12-29 18.794 0 +0
2022-12-30 2022-12-28 18.925 0 +0
2022-12-29 2022-12-23 18.357 0 +0
2022-12-28 2022-12-22 18.619 0 +0
2022-12-23 2022-12-21 18.772 0 +0
2022-12-22 2022-12-20 18.707 0 +0
2022-12-21 2022-12-19 19.035 0 +0
2022-12-20 2022-12-16 19.429 0 +0
2022-12-19 2022-12-15 19.757 0 +0
2022-12-16 2022-12-14 19.910 0 +0
2022-12-15 2022-12-13 19.757 0 +0
2022-12-14 2022-12-12 19.691 0 +0
2022-12-13 2022-12-09 19.582 0 +0
2022-12-12 2022-12-08 19.232 0 +0
2022-12-09 2022-12-07 18.882 0 +0
2022-12-08 2022-12-06 19.735 0 +0
2022-12-07 2022-12-05 19.801 0 +0
2022-12-06 2022-12-02 18.138 0 +0
2022-12-05 2022-12-01 18.422 0 +0
2022-12-02 2022-11-30 18.532 0 +0
2022-12-01 2022-11-29 17.897 0 +0
2022-11-30 2022-11-28 16.825 0 +0
2022-11-29 2022-11-25 17.569 0 +0
2022-11-28 2022-11-24 17.372 0 +0
2022-11-25 2022-11-23 17.175 0 +0
2022-11-24 2022-11-22 17.416 0 +0
2022-11-23 2022-11-21 17.897 0 +0
2022-11-22 2022-11-18 18.007 0 +0
2022-11-21 2022-11-17 17.350 0 +0
2022-11-18 2022-11-16 17.285 0 +0
2022-11-17 2022-11-15 17.722 0 +0
2022-11-16 2022-11-14 17.022 0 +0
2022-11-15 2022-11-11 16.847 0 +0
2022-11-14 2022-11-10 16.169 0 +0
2022-11-11 2022-11-09 16.278 0 +0
2022-11-10 2022-11-08 16.519 0 +0
2022-11-09 2022-11-07 16.672 0 +0
2022-11-08 2022-11-04 16.103 0 +0
2022-11-07 2022-11-03 15.512 0 +0
2022-11-04 2022-11-02 15.994 0 +0
2022-11-03 2022-11-01 15.775 0 +0
2022-11-02 2022-10-31 15.315 0 +0
2022-11-01 2022-10-28 15.162 0 +0
2022-10-31 2022-10-27 16.016 0 +0
2022-10-28 2022-10-26 15.928 0 +0
2022-10-27 2022-10-25 15.644 0 +0
2022-10-26 2022-10-24 15.315 0 +0
2022-10-25 2022-10-21 16.125 0 +0
2022-10-24 2022-10-20 15.928 0 +0
2022-10-21 2022-10-19 15.797 0 +0
2022-10-20 2022-10-18 16.147 0 +0
2022-10-19 2022-10-17 16.081 0 +0
2022-10-18 2022-10-14 15.425 0 +0
2022-10-17 2022-10-13 15.272 0 +0
2022-10-14 2022-10-12 15.272 0 +0
2022-10-13 2022-10-11 15.009 0 +0
2022-10-12 2022-10-10 15.053 0 +0
2022-10-11 2022-10-07 16.016 0 +0
2022-10-10 2022-10-06 15.950 0 +0
2022-10-07 2022-10-05 16.016 0 +0
2022-10-06 2022-10-03 15.206 0 +0
2022-10-05 2022-09-30 15.403 0 +0
2022-10-03 2022-09-29 15.425 0 +0
2022-09-30 2022-09-28 15.687 0 +0
2022-09-29 2022-09-27 16.300 0 +0
2022-09-28 2022-09-26 16.212 0 +0
2022-09-27 2022-09-23 16.628 0 +0
2022-09-26 2022-09-22 16.387 0 +0
2022-09-23 2022-09-21 16.650 0 +0
2022-09-22 2022-09-20 17.306 0 +0
2022-09-21 2022-09-19 17.438 0 +0
2022-09-20 2022-09-16 18.466 0 +0
2022-09-19 2022-09-15 18.816 0 +0
2022-09-16 2022-09-14 18.816 0 +0
2022-09-15 2022-09-13 19.035 0 +0
2022-09-14 2022-09-09 18.335 0 +0
2022-09-13 2022-09-08 17.875 0 +0
2022-09-09 2022-09-07 18.182 0 +0
2022-09-08 2022-09-06 18.247 0 +0
2022-09-07 2022-09-05 17.656 0 +0
2022-09-06 2022-09-02 18.007 0 +0
2022-09-05 2022-09-01 17.788 0 +0
2022-09-02 2022-08-31 18.203 0 +0
2022-09-01 2022-08-30 18.313 0 +0
2022-08-31 2022-08-29 17.656 0 +0
2022-08-30 2022-08-26 17.853 0 +0
2022-08-29 2022-08-25 17.635 0 +0
2022-08-26 2022-08-24 17.350 0 +0
2022-08-25 2022-08-23 17.722 0 +0
2022-08-24 2022-08-22 18.203 0 +0
2022-08-23 2022-08-19 18.619 0 +0
2022-08-22 2022-08-18 18.007 0 +0
2022-08-19 2022-08-17 17.831 0 +0
2022-08-18 2022-08-16 17.853 0 +0
2022-08-17 2022-08-15 17.788 0 +0
2022-08-16 2022-08-12 18.313 0 +0
2022-08-15 2022-08-11 18.400 0 +0
2022-08-12 2022-08-10 17.941 0 +0
2022-08-11 2022-08-09 18.335 0 +0
2022-08-10 2022-08-08 18.138 0 +0
2022-08-09 2022-08-05 18.378 0 +0
2022-08-08 2022-08-04 17.875 0 +0
2022-08-05 2022-08-03 17.285 0 +0
2022-08-04 2022-08-02 17.416 0 +0
2022-08-03 2022-08-01 17.591 0 +0
2022-08-02 2022-07-29 18.466 0 +0
2022-08-01 2022-07-28 18.882 0 +0
2022-07-29 2022-07-27 18.575 0 +0
2022-07-28 2022-07-26 18.772 0 +0
2022-07-27 2022-07-25 18.882 0 +0
2022-07-26 2022-07-22 19.035 0 +0
2022-07-25 2022-07-21 19.057 0 +0
2022-07-22 2022-07-20 19.035 0 +0
2022-07-21 2022-07-19 18.947 0 +0
2022-07-20 2022-07-18 18.991 0 +0
2022-07-19 2022-07-15 18.335 0 +0
2022-07-18 2022-07-14 18.619 0 +0
2022-07-15 2022-07-13 18.378 0 +0
2022-07-14 2022-07-12 18.488 0 +0
2022-07-13 2022-07-11 18.991 0 +0
2022-07-12 2022-07-08 19.210 0 +0
2022-07-11 2022-07-07 19.035 0 +0
2022-07-08 2022-07-06 18.860 0 +0
2022-07-07 2022-07-05 19.035 0 +0
2022-07-06 2022-07-04 19.363 0 +0
2022-07-05 2022-06-30 19.998 0 +0
2022-07-04 2022-06-29 19.735 0 +0
2022-06-30 2022-06-28 19.757 0 +0
2022-06-29 2022-06-27 19.429 0 +0
2022-06-28 2022-06-24 18.947 0 +0
2022-06-27 2022-06-23 18.904 0 +0
2022-06-24 2022-06-22 18.947 0 +0
2022-06-23 2022-06-21 19.429 0 +0
2022-06-22 2022-06-20 19.144 0 +0
2022-06-21 2022-06-17 19.297 0 +0
2022-06-20 2022-06-16 19.254 0 +0
2022-06-17 2022-06-15 19.538 0 +0
2022-06-16 2022-06-14 18.663 0 +0
2022-06-15 2022-06-13 18.532 0 +0
2022-06-14 2022-06-10 18.729 0 +0
2022-06-13 2022-06-09 18.575 0 +0
2022-06-10 2022-06-08 18.904 0 +0
2022-06-09 2022-06-07 18.641 0 +0
2022-06-08 2022-06-06 18.816 0 +0
2022-06-07 2022-06-02 18.685 0 +0
2022-06-06 2022-06-01 18.510 0 +0
2022-06-02 2022-05-31 18.904 0 +0
2022-06-01 2022-05-30 18.160 0 +0
2022-05-31 2022-05-27 18.094 0 +0
2022-05-30 2022-05-26 18.050 0 +0
2022-05-27 2022-05-25 17.088 0 +0
2022-05-26 2022-05-24 16.847 0 +0
2022-05-25 2022-05-23 17.328 0 +0
2022-05-24 2022-05-20 17.613 0 +0
2022-05-23 2022-05-19 17.241 0 +0
2022-05-20 2022-05-18 17.897 0 +0
2022-05-19 2022-05-17 17.656 0 +0
2022-05-18 2022-05-16 17.044 0 +0
2022-05-17 2022-05-13 17.088 0 +0
2022-05-16 2022-05-12 16.891 0 +0
2022-05-13 2022-05-11 17.285 0 +0
2022-05-12 2022-05-10 17.109 0 +0
2022-05-11 2022-05-06 16.672 0 +0
2022-05-10 2022-05-05 17.591 0 +0
2022-05-06 2022-05-04 18.247 0 +0
2022-05-05 2022-05-03 18.422 0 +0
2022-05-04 2022-04-29 18.247 0 +0
2022-05-03 2022-04-28 17.963 0 +0
2022-04-29 2022-04-27 18.269 0 +0
2022-04-28 2022-04-26 17.328 0 +0
2022-04-27 2022-04-25 17.347 0 +0
2022-04-26 2022-04-22 18.132 0 +0
2022-04-25 2022-04-21 17.370 0 +0
2022-04-22 2022-04-20 17.840 0 +0
2022-04-21 2022-04-19 17.504 0 +0
2022-04-20 2022-04-14 17.280 0 +0
2022-04-19 2022-04-13 16.832 0 +0
2022-04-14 2022-04-12 16.899 0 +0
2022-04-13 2022-04-11 16.675 0 +0
2022-04-12 2022-04-08 17.594 0 +0
2022-04-11 2022-04-07 17.795 0 +0
2022-04-08 2022-04-06 17.975 0 +0
2022-04-07 2022-04-04 18.333 0 +0
2022-04-06 2022-04-01 18.109 0 +0
2022-04-04 2022-03-31 17.952 0 +0
2022-04-01 2022-03-30 18.490 0 +0
2022-03-31 2022-03-29 18.244 0 +0
2022-03-30 2022-03-28 18.580 0 +0
2022-03-29 2022-03-25 18.647 0 +0
2022-03-28 2022-03-24 19.499 0 +0
2022-03-25 2022-03-23 21.471 0 +0
2022-03-24 2022-03-22 17.437 0 +0
2022-03-23 2022-03-21 16.809 0 +0
2022-03-22 2022-03-18 17.280 0 +0
2022-03-21 2022-03-17 17.302 0 +0
2022-03-18 2022-03-16 16.361 0 +0
2022-03-17 2022-03-15 14.434 0 +0
2022-03-16 2022-03-14 16.137 0 +0
2022-03-15 2022-03-11 17.347 0 +0
2022-03-14 2022-03-10 17.907 0 +0
2022-03-11 2022-03-09 17.549 0 +0
2022-03-10 2022-03-08 17.123 0 +0
2022-03-09 2022-03-07 17.840 0 +0
2022-03-08 2022-03-04 19.812 0 +0
2022-03-07 2022-03-03 20.418 0 +0
2022-03-04 2022-03-02 20.619 0 +0
2022-03-03 2022-03-01 21.337 0 +0
2022-03-02 2022-02-28 21.516 0 +0
2022-03-01 2022-02-25 22.009 0 +0
2022-02-28 2022-02-24 21.964 0 +0
2022-02-25 2022-02-23 22.692 0 +0
2022-02-24 2022-02-22 22.524 0 +0
2022-02-23 2022-02-21 23.309 0 +0
2022-02-22 2022-02-18 22.367 0 +0
2022-02-21 2022-02-17 22.636 0 +0
2022-02-18 2022-02-16 22.636 0 +0
2022-02-17 2022-02-15 22.233 0 +0
2022-02-16 2022-02-14 22.468 0 +0
2022-02-15 2022-02-11 22.861 0 +0
2022-02-14 2022-02-10 23.477 0 +0
2022-02-11 2022-02-09 23.477 0 +0
2022-02-10 2022-02-08 22.636 0 +0
2022-02-09 2022-02-07 23.141 0 +0
2022-02-08 2022-02-04 24.037 0 +0
2022-02-07 2022-01-31 23.477 0 +0
2022-02-04 2022-01-27 23.421 0 +0
2022-01-28 2022-01-26 24.205 0 +0
2022-01-27 2022-01-25 24.541 0 +0
2022-01-26 2022-01-24 25.158 0 +0
2022-01-25 2022-01-21 25.494 0 +0
2022-01-24 2022-01-20 25.718 0 +0
2022-01-21 2022-01-19 25.270 0 +0
2022-01-20 2022-01-18 26.054 0 +0
2022-01-19 2022-01-17 25.662 0 +0
2022-01-18 2022-01-14 24.878 0 +0
2022-01-17 2022-01-13 25.326 0 +0
2022-01-14 2022-01-12 25.550 0 +0
2022-01-13 2022-01-11 25.494 0 +0
2022-01-12 2022-01-10 25.886 0 +0
2022-01-11 2022-01-07 24.429 0 +0
2022-01-10 2022-01-06 23.869 0 +0
2022-01-07 2022-01-05 23.085 0 +0
2022-01-06 2022-01-04 23.701 0 +0
2022-01-05 2022-01-03 24.093 0 +0
2022-01-04 2021-12-31 23.925 0 +0
2022-01-03 2021-12-29 23.645 0 +0
2021-12-30 2021-12-28 23.701 0 +0
2021-12-29 2021-12-24 23.421 0 +0
2021-12-28 2021-12-22 23.925 0 +0
2021-12-23 2021-12-21 23.533 0 +0
2021-12-22 2021-12-20 23.197 0 +0
2021-12-21 2021-12-17 23.925 0 +0
2021-12-20 2021-12-16 23.981 0 +0
2021-12-17 2021-12-15 24.037 0 +0
2021-12-16 2021-12-14 24.654 0 +0
2021-12-15 2021-12-13 25.326 0 +0
2021-12-14 2021-12-10 24.205 0 +0
2021-12-13 2021-12-09 24.654 0 +0
2021-12-10 2021-12-08 22.917 0 +0
2021-12-09 2021-12-07 23.253 0 +0
2021-12-08 2021-12-06 22.748 0 +0
2021-12-07 2021-12-03 23.253 0 +0
2021-12-06 2021-12-02 23.365 0 +0
2021-12-03 2021-12-01 23.701 0 +0
2021-12-02 2021-11-30 23.701 0 +0
2021-12-01 2021-11-29 24.429 0 +0
2021-11-30 2021-11-26 24.654 0 +0
2021-11-29 2021-11-25 25.382 0 +0
2021-11-26 2021-11-24 25.158 0 +0
2021-11-25 2021-11-23 25.774 0 +0
2021-11-24 2021-11-22 25.662 0 +0
2021-11-23 2021-11-19 25.494 0 +0
2021-11-22 2021-11-18 25.494 0 +0
2021-11-19 2021-11-17 25.438 0 +0
2021-11-18 2021-11-16 25.550 0 +0
2021-11-17 2021-11-15 25.046 0 +0
2021-11-16 2021-11-12 25.438 0 +0
2021-11-15 2021-11-11 25.494 0 +0
2021-11-12 2021-11-10 24.766 0 +0
2021-11-11 2021-11-09 24.822 0 +0
2021-11-10 2021-11-08 24.710 0 +0
2021-11-09 2021-11-05 24.654 0 +0
2021-11-08 2021-11-04 25.606 0 +0
2021-11-05 2021-11-03 25.158 0 +0
2021-11-04 2021-11-02 24.934 0 +0
2021-11-03 2021-11-01 24.990 0 +0
2021-11-02 2021-10-29 26.222 0 +0
2021-11-01 2021-10-28 27.791 0 +0
2021-10-29 2021-10-27 27.791 0 +0
2021-10-28 2021-10-26 28.576 0 +0
2021-10-27 2021-10-25 28.239 0 +0
2021-10-26 2021-10-22 27.959 0 +0
2021-10-25 2021-10-21 28.239 0 +0
2021-10-22 2021-10-20 29.080 0 +0
2021-10-21 2021-10-19 29.528 0 +0
2021-10-20 2021-10-18 28.800 0 +0
2021-10-19 2021-10-15 28.912 0 +0
2021-10-18 2021-10-12 28.408 0 +0
2021-10-15 2021-10-11 28.968 0 +0
2021-10-12 2021-10-08 28.632 0 +0
2021-10-11 2021-10-07 28.015 0 +0
2021-10-08 2021-10-06 27.959 0 +0
2021-10-07 2021-10-05 28.015 0 +0
2021-10-06 2021-10-04 27.399 0 +0
2021-10-05 2021-09-30 28.688 0 +0
2021-10-04 2021-09-29 28.632 0 +0
2021-09-30 2021-09-28 29.248 0 +0
2021-09-29 2021-09-27 28.856 0 +0
2021-09-28 2021-09-24 29.528 0 +0
2021-09-27 2021-09-23 29.864 0 +0
2021-09-24 2021-09-21 29.192 0 +0
2021-09-23 2021-09-20 28.912 0 +0
2021-09-21 2021-09-17 30.593 0 +0
2021-09-20 2021-09-16 30.425 0 +0
2021-09-17 2021-09-15 30.369 0 +0
2021-09-16 2021-09-14 30.313 0 +0
2021-09-15 2021-09-13 30.201 0 +0
2021-09-14 2021-09-10 31.265 0 +0
2021-09-13 2021-09-09 30.705 0 +0
2021-09-10 2021-09-08 30.873 0 +0
2021-09-09 2021-09-07 29.864 0 +0
2021-09-08 2021-09-06 29.976 0 +0
2021-09-07 2021-09-03 29.136 0 +0
2021-09-06 2021-09-02 29.640 0 +0
2021-09-03 2021-09-01 29.808 0 +0
2021-09-02 2021-08-31 30.649 0 +0
2021-09-01 2021-08-30 29.136 0 +0
2021-08-31 2021-08-27 30.201 0 +0
2021-08-30 2021-08-26 29.584 0 +0
2021-08-27 2021-08-25 30.145 0 +0
2021-08-26 2021-08-24 30.257 0 +0
2021-08-25 2021-08-23 30.257 0 +0
2021-08-24 2021-08-20 29.024 0 +0
2021-08-23 2021-08-19 30.032 0 +0
2021-08-20 2021-08-18 30.089 0 +0
2021-08-19 2021-08-17 30.089 0 +0
2021-08-18 2021-08-16 30.817 0 +0
2021-08-17 2021-08-13 30.593 0 +0
2021-08-16 2021-08-12 31.994 0 +0
2021-08-13 2021-08-11 32.050 0 +0
2021-08-12 2021-08-10 34.291 0 +0
2021-08-11 2021-08-09 34.403 0 +0
2021-08-10 2021-08-06 33.562 0 +0
2021-08-09 2021-08-05 34.347 0 +0
2021-08-06 2021-08-04 35.467 0 +0
2021-08-05 2021-08-03 33.114 0 +0
2021-08-04 2021-08-02 33.731 0 +0
2021-08-03 2021-07-30 31.041 0 +0
2021-08-02 2021-07-29 30.089 0 +0
2021-07-30 2021-07-28 29.024 0 +0
2021-07-29 2021-07-27 28.632 0 +0
2021-07-28 2021-07-26 28.520 0 +0
2021-07-27 2021-07-23 28.912 0 +0
2021-07-26 2021-07-22 30.257 0 +0
2021-07-23 2021-07-21 29.584 0 +0
2021-07-22 2021-07-20 28.632 0 +0
2021-07-21 2021-07-19 30.257 0 +0
2021-07-20 2021-07-16 28.912 0 +0
2021-07-19 2021-07-15 28.688 0 +0
2021-07-16 2021-07-14 29.080 0 +0
2021-07-15 2021-07-13 29.080 0 +0
2021-07-14 2021-07-12 27.847 0 +0
2021-07-13 2021-07-09 24.541 0 +0
2021-07-12 2021-07-08 24.317 0 +0
2021-07-09 2021-07-07 24.990 0 +0
2021-07-08 2021-07-06 25.662 0 +0
2021-07-07 2021-07-05 26.278 0 +0
2021-07-06 2021-07-02 26.334 0 +0
2021-07-05 2021-06-30 27.175 0 +0
2021-07-02 2021-06-29 26.662 0 +0
2021-06-30 2021-06-28 26.662 0 +0
2021-06-29 2021-06-25 26.153 0 +0
2021-06-28 2021-06-24 25.643 0 +0
2021-06-25 2021-06-23 25.757 0 +0
2021-06-24 2021-06-22 25.247 0 +0
2021-06-23 2021-06-21 25.870 0 +0
2021-06-22 2021-06-18 26.209 0 +0
2021-06-21 2021-06-17 26.040 0 +0
2021-06-18 2021-06-16 25.530 0 +0
2021-06-17 2021-06-15 26.266 0 +0
2021-06-16 2021-06-11 25.757 0 +0
2021-06-15 2021-06-10 25.700 0 +0
2021-06-11 2021-06-09 25.021 0 +0
2021-06-10 2021-06-08 24.907 0 +0
2021-06-09 2021-06-07 25.191 0 +0
2021-06-08 2021-06-04 24.511 0 +0
2021-06-07 2021-06-03 24.624 0 +0
2021-06-04 2021-06-02 23.549 0 +0
2021-06-03 2021-06-01 23.832 0 +0
2021-06-02 2021-05-31 24.002 0 +0
2021-06-01 2021-05-28 23.719 0 +0
2021-05-31 2021-05-27 23.662 0 +0
2021-05-28 2021-05-26 22.643 0 +0
2021-05-27 2021-05-25 22.575 0 +0
2021-05-26 2021-05-24 21.896 0 +0
2021-05-25 2021-05-21 22.349 0 +0
2021-05-24 2021-05-20 22.349 0 +0
2021-05-21 2021-05-18 22.190 0 +0
2021-05-20 2021-05-17 21.805 0 +0
2021-05-18 2021-05-14 21.715 0 +0
2021-05-17 2021-05-13 21.511 0 +0
2021-05-14 2021-05-12 21.919 0 +0
2021-05-13 2021-05-11 21.443 0 +0
2021-05-12 2021-05-10 21.851 0 +0
2021-05-11 2021-05-07 21.670 0 +0
2021-05-10 2021-05-06 21.919 0 +0
2021-05-07 2021-05-05 21.851 0 +0
2021-05-06 2021-05-04 21.737 0 +0
2021-05-05 2021-05-03 21.715 0 +0
2021-05-04 2021-04-30 22.009 0 +0
2021-05-03 2021-04-29 22.756 0 +0
2021-04-30 2021-04-28 23.096 0 +0
2021-04-29 2021-04-27 22.700 0 +0
2021-04-28 2021-04-26 22.983 0 +0
2021-04-27 2021-04-23 22.756 0 +0
2021-04-26 2021-04-22 22.700 0 +0
2021-04-23 2021-04-21 21.851 0 +0
2021-04-22 2021-04-20 22.054 0 +0
2021-04-21 2021-04-19 22.326 0 +0
2021-04-20 2021-04-16 22.054 0 +0
2021-04-19 2021-04-15 21.579 0 +0
2021-04-16 2021-04-14 21.715 0 +0
2021-04-15 2021-04-13 21.602 0 +0
2021-04-14 2021-04-12 21.941 0 +0
2021-04-13 2021-04-09 22.236 0 +0
2021-04-12 2021-04-08 22.621 0 +0
2021-04-09 2021-04-07 22.813 0 +0
2021-04-08 2021-04-01 22.643 0 +0
2021-04-07 2021-03-31 22.349 0 +0
2021-04-01 2021-03-30 22.507 0 +0
2021-03-31 2021-03-29 22.598 0 +0
2021-03-30 2021-03-26 22.304 0 +0
2021-03-29 2021-03-25 22.009 0 +0
2021-03-26 2021-03-24 22.485 0 +0
2021-03-25 2021-03-23 23.153 0 +0
2021-03-24 2021-03-22 23.209 0 +0
2021-03-23 2021-03-19 23.322 0 +0
2021-03-22 2021-03-18 24.002 0 +0
2021-03-19 2021-03-17 24.681 0 +0
2021-03-18 2021-03-16 22.983 0 +0
2021-03-17 2021-03-15 22.371 0 +0
2021-03-16 2021-03-12 23.492 0 +0
2021-03-15 2021-03-11 23.775 0 +0
2021-03-12 2021-03-10 22.756 0 +0
2021-03-11 2021-03-09 22.122 0 +0
2021-03-10 2021-03-08 22.326 0 +0
2021-03-09 2021-03-05 23.662 0 +0
2021-03-08 2021-03-04 23.266 0 +0
2021-03-05 2021-03-03 24.455 0 +0
2021-03-04 2021-03-02 23.832 0 +0
2021-03-03 2021-03-01 23.209 0 +0
2021-03-02 2021-02-26 22.394 0 +0
2021-03-01 2021-02-25 23.096 0 +0
2021-02-26 2021-02-24 22.983 0 +0
2021-02-25 2021-02-23 23.889 0 +0
2021-02-24 2021-02-22 24.624 0 +0
2021-02-23 2021-02-19 25.813 0 +0
2021-02-22 2021-02-18 25.134 0 +0
2021-02-19 2021-02-17 25.757 0 +0
2021-02-18 2021-02-16 25.360 0 +0
2021-02-17 2021-02-11 24.624 0 +0
2021-02-16 2021-02-09 24.058 0 +0
2021-02-10 2021-02-08 23.662 0 +0
2021-02-09 2021-02-05 24.002 0 +0
2021-02-08 2021-02-04 24.907 0 +0
2021-02-05 2021-02-03 25.360 0 +0
2021-02-04 2021-02-02 25.530 0 +0
2021-02-03 2021-02-01 25.700 0 +0
2021-02-02 2021-01-29 25.021 0 +0
2021-02-01 2021-01-28 25.021 0 +0
2021-01-29 2021-01-27 26.153 0 +0
2021-01-28 2021-01-26 25.870 0 +0
2021-01-27 2021-01-25 27.172 0 +0
2021-01-26 2021-01-22 25.134 0 +0
2021-01-25 2021-01-21 26.379 0 +0
2021-01-22 2021-01-20 27.115 0 +0
2021-01-21 2021-01-19 27.398 0 +0
2021-01-20 2021-01-18 26.606 0 +0
2021-01-19 2021-01-15 24.455 0 +0
2021-01-18 2021-01-14 25.474 0 +0
2021-01-15 2021-01-13 25.077 0 +0
2021-01-14 2021-01-12 24.455 0 +0
2021-01-13 2021-01-11 24.341 0 +0
2021-01-12 2021-01-08 24.115 0 +0
2021-01-11 2021-01-07 23.096 0 +0
2021-01-08 2021-01-06 23.775 0 +0
2021-01-07 2021-01-05 23.775 0 +0
2021-01-06 2021-01-04 22.926 0 +0
2021-01-05 2020-12-31 22.077 0 +0
2021-01-04 2020-12-29 22.009 0 +0
2020-12-30 2020-12-28 20.424 0 +0
2020-12-29 2020-12-24 20.718 0 +0
2020-12-28 2020-12-22 20.786 0 +0
2020-12-23 2020-12-21 21.126 0 +0
2020-12-22 2020-12-18 21.919 0 +0
2020-12-21 2020-12-17 21.647 0 +0
2020-12-18 2020-12-16 21.511 0 +0
2020-12-17 2020-12-15 21.171 0 +0
2020-12-16 2020-12-14 21.511 0 +0
2020-12-15 2020-12-11 21.375 0 +0
2020-12-14 2020-12-10 21.488 0 +0
2020-12-11 2020-12-09 21.715 0 +0
2020-12-10 2020-12-08 22.145 0 +0
2020-12-09 2020-12-07 22.349 0 +0
2020-12-08 2020-12-04 22.439 0 +0
2020-12-07 2020-12-03 22.870 0 +0
2020-12-04 2020-12-02 22.756 0 +0
2020-12-03 2020-12-01 23.153 0 +0
2020-12-02 2020-11-30 22.643 0 +0
2020-12-01 2020-11-27 22.870 0 +0
2020-11-30 2020-11-26 22.983 0 +0
2020-11-27 2020-11-25 23.322 0 +0
2020-11-26 2020-11-24 24.228 0 +0
2020-11-25 2020-11-23 22.756 0 +0
2020-11-24 2020-11-20 23.436 0 +0
2020-11-23 2020-11-19 23.436 0 +0
2020-11-20 2020-11-18 23.266 0 +0
2020-11-19 2020-11-17 22.700 0 +0
2020-11-18 2020-11-16 22.983 0 +0
2020-11-17 2020-11-13 23.492 0 +0
2020-11-16 2020-11-12 24.002 0 +0
2020-11-13 2020-11-11 24.398 0 +0
2020-11-12 2020-11-10 24.624 0 +0
2020-11-11 2020-11-09 25.247 0 -25,438
2020-11-02 2020-10-29 20.152 25,438 +13,249 0.00% 512,637
2020-10-23 2020-10-21 21.556 12,189 -44,164 0.00% 262,750
2020-10-07 2020-10-05 20.243 56,353 +8,833 0.01% 1,140,753
2020-09-30 2020-09-28 20.107 47,520 +26,582 0.01% 955,491
2020-09-28 2020-09-24 20.107 20,938 +17,665 0.00% 421,003
2020-09-18 2020-09-16 21.602 3,273 -9,186 0.00% 70,702
2020-09-17 2020-09-15 21.737 12,459 +9,186 0.00% 270,827
2020-09-14 2020-09-10 21.081 3,273 +3,273 0.00% 68,997
2020-09-07 2020-09-03 24.172 0 -17,665
2020-09-04 2020-09-02 25.360 17,665 +17,665 0.00% 447,990
2020-09-02 2020-08-31 25.530 0 -194,672
2020-08-27 2020-08-25 24.907 194,672 +194,672 0.03% 4,848,789
2020-08-25 2020-08-21 25.530 0 -8,833
2020-08-13 2020-08-11 25.021 8,833 -12,365 0.00% 221,008
2020-08-12 2020-08-10 24.907 21,198 +12,365 0.00% 527,989
2020-08-11 2020-08-07 25.700 8,833 -4,372 0.00% 227,008
2020-07-31 2020-07-29 26.153 13,205 +8,833 0.00% 345,348
2020-07-29 2020-07-27 24.738 4,372 -30,915 0.00% 108,153
2020-07-28 2020-07-24 25.077 35,287 +28,398 0.01% 884,903
2020-07-27 2020-07-23 26.606 6,889 -32,681 0.00% 183,287
2020-07-24 2020-07-22 26.776 39,570 +4,946 0.01% 1,059,508
2020-07-23 2020-07-21 27.002 34,624 +22,082 0.01% 934,916
2020-07-22 2020-07-20 26.493 12,542 -17,666 0.00% 332,269
2020-07-21 2020-07-17 26.040 30,208 -44,163 0.00% 786,605
2020-07-20 2020-07-16 26.719 74,371 -22,082 0.01% 1,987,114
2020-07-17 2020-07-15 28.021 96,453 -31,798 0.01% 2,702,701
2020-07-16 2020-07-14 28.927 128,251 -42,397 0.02% 3,709,871
2020-07-15 2020-07-13 30.455 170,648 +17,666 0.03% 5,197,094
2020-07-14 2020-07-10 29.549 152,982 -44,164 0.02% 4,520,515
2020-07-13 2020-07-09 31.021 197,146 +26,498 0.03% 6,115,693
2020-07-10 2020-07-08 30.795 170,648 +17,666 0.03% 5,255,054
2020-07-09 2020-07-07 29.832 152,982 -39,747 0.02% 4,563,815
2020-07-08 2020-07-06 31.078 192,729 +84,087 0.03% 5,989,582
2020-07-07 2020-07-03 29.436 108,642 +83,910 0.02% 3,197,998
2020-07-06 2020-07-02 26.549 24,732 -186,369 0.00% 656,613
2020-07-03 2020-06-30 26.832 211,101 +24,731 0.03% 5,664,294
2020-07-02 2020-06-29 26.493 186,370 -26,498 0.03% 4,937,408
2020-06-30 2020-06-26 26.889 212,868 +8,833 0.03% 5,723,756
2020-06-29 2020-06-24 26.719 204,035 -16,782 0.03% 5,451,598
2020-06-26 2020-06-23 27.115 220,817 -48,580 0.03% 5,987,495
2020-06-24 2020-06-22 28.893 269,397 -68,895 0.04% 7,783,792
2020-06-23 2020-06-19 30.892 338,292 -43,484 0.05% 10,450,497
2020-06-22 2020-06-18 31.691 381,776 +204,898 0.06% 12,099,002
2020-06-19 2020-06-17 25.981 176,878 +8,756 0.03% 4,595,504
2020-06-18 2020-06-16 26.724 168,122 +70,051 0.03% 4,492,813
2020-06-17 2020-06-15 23.183 98,071 -39,403 0.01% 2,273,603
2020-06-15 2020-06-11 24.211 137,474 +8,756 0.02% 3,328,391
2020-06-11 2020-06-09 25.125 128,718 -17,513 0.02% 3,233,999
2020-06-10 2020-06-08 25.296 146,231 +26,269 0.02% 3,699,058
2020-06-09 2020-06-05 25.010 119,962 +12,259 0.02% 3,000,307
2020-06-08 2020-06-04 24.554 107,703 -17,513 0.02% 2,644,504
2020-06-04 2020-06-02 24.896 125,216 +17,513 0.02% 3,117,412
2020-06-03 2020-06-01 24.439 107,703 +43,782 0.02% 2,632,204
2020-06-01 2020-05-28 22.178 63,921 -20,140 0.01% 1,417,656
2020-05-27 2020-05-25 23.126 84,061 -17,512 0.01% 1,944,006
2020-05-26 2020-05-22 24.154 101,573 -83,186 0.02% 2,453,390
2020-05-25 2020-05-21 25.524 184,759 -61,294 0.03% 4,715,862
2020-05-22 2020-05-20 26.781 246,053 +22,767 0.04% 6,589,454
2020-05-21 2020-05-19 26.781 223,286 +25,393 0.03% 5,979,740
2020-05-20 2020-05-18 25.810 197,893 -35,025 0.03% 5,107,599
2020-05-18 2020-05-14 25.696 232,918 -26,269 0.04% 5,984,991
2020-05-13 2020-05-11 27.295 259,187 +17,512 0.04% 7,074,391
2020-05-12 2020-05-08 27.066 241,675 +35,026 0.04% 6,541,209
2020-05-08 2020-05-06 26.838 206,649 +79,682 0.03% 5,545,990
2020-05-07 2020-05-05 25.867 126,967 +8,757 0.02% 3,284,256
2020-05-05 2020-04-29 25.353 118,210 +13,134 0.02% 2,996,989
2020-05-04 2020-04-28 25.296 105,076 +9,982 0.02% 2,658,001
2020-04-28 2020-04-24 25.125 95,094 -19,264 0.01% 2,389,207
2020-04-20 2020-04-16 26.952 114,358 -26,269 0.02% 3,082,169
2020-04-16 2020-04-14 27.466 140,627 -13,134 0.02% 3,862,440
2020-04-14 2020-04-08 28.151 153,761 -61 0.02% 4,328,536
2020-04-06 2020-04-02 28.094 153,822 -36,601 0.02% 4,321,470
2020-04-03 2020-04-01 26.895 190,423 +54,114 0.03% 5,121,395
2020-04-01 2020-03-30 26.552 136,309 -26,269 0.02% 3,619,307
2020-03-30 2020-03-26 27.580 162,578 -26,269 0.02% 4,483,910
2020-03-27 2020-03-25 28.551 188,847 +35,025 0.03% 5,391,729
2020-03-26 2020-03-24 26.038 153,822 +46,409 0.02% 4,005,265
2020-03-25 2020-03-23 23.526 107,413 -28,020 0.02% 2,526,981
2020-03-24 2020-03-20 24.554 135,433 +13,134 0.02% 3,325,377
2020-03-23 2020-03-19 24.154 122,299 +38,353 0.02% 2,954,005
2020-03-20 2020-03-18 23.012 83,946 +35,025 0.01% 1,931,759
2020-03-19 2020-03-17 25.639 48,921 -10,858 0.01% 1,254,266
2020-03-18 2020-03-16 27.180 59,779 -24,517 0.01% 1,624,814
2020-03-17 2020-03-13 35.403 84,296 -3,503 0.01% 2,984,328
2020-03-16 2020-03-12 34.375 87,799 -7,881 0.01% 3,018,103
2020-03-12 2020-03-10 35.917 95,680 -5,954 0.01% 3,436,527
2020-03-11 2020-03-09 35.289 101,634 -69,175 0.02% 3,586,538
2020-03-10 2020-03-06 37.002 170,809 +11,734 0.03% 6,320,242
2020-03-09 2020-03-05 37.173 159,075 +1,751 0.02% 5,913,313
2020-03-06 2020-03-04 37.744 157,324 -204,373 0.02% 5,938,057
2020-03-05 2020-03-03 38.144 361,697 +200,695 0.05% 13,796,512
2020-03-03 2020-02-28 36.831 161,002 -14,886 0.02% 5,929,785
2020-02-28 2020-02-26 38.315 175,888 -8,756 0.03% 6,739,174
2020-02-26 2020-02-24 39.914 184,644 -50,787 0.03% 7,369,878
2020-02-24 2020-02-20 36.831 235,431 +56,917 0.04% 8,671,042
2020-02-20 2020-02-18 37.059 178,514 -21,016 0.03% 6,615,534
2020-02-11 2020-02-07 31.863 199,530 +35,026 0.03% 6,357,558
2020-02-06 2020-02-04 30.721 164,504 +13,134 0.02% 5,053,668
2020-02-03 2020-01-30 28.950 151,370 -4,378 0.02% 4,382,236
2020-01-23 2020-01-21 32.091 155,748 -35,025 0.02% 4,998,121
2020-01-17 2020-01-15 30.892 190,773 -21,015 0.03% 5,893,348
2020-01-08 2020-01-06 29.579 211,788 -8,231 0.03% 6,264,394
2020-01-07 2020-01-03 28.893 220,019 +8,756 0.03% 6,357,094
2020-01-03 2019-12-31 27.237 211,263 +26,269 0.03% 5,754,264
2019-12-23 2019-12-19 26.495 184,994 +35,025 0.03% 4,901,439
2019-11-29 2019-11-27 23.926 149,969 -1,576 0.02% 3,588,091
2019-11-28 2019-11-26 23.811 151,545 -66,723 0.02% 3,608,491
2019-11-27 2019-11-25 23.926 218,268 +68,299 0.03% 5,222,182
2019-11-14 2019-11-12 25.581 149,969 +20,665 0.02% 3,836,432
2019-11-13 2019-11-11 25.296 129,304 +14,010 0.02% 3,270,873
2019-11-12 2019-11-08 26.552 115,294 +40,455 0.02% 3,061,312
2019-11-04 2019-10-31 25.125 74,839 -11,384 0.01% 1,880,306
2019-10-31 2019-10-29 25.467 86,223 +26,269 0.01% 2,195,867
2019-10-15 2019-10-11 25.068 59,954 +26,269 0.01% 1,502,902
2019-09-25 2019-09-23 24.268 33,685 -13,134 0.01% 817,473
2019-09-11 2019-09-09 26.838 46,819 +17,512 0.01% 1,256,516
2019-09-03 2019-08-30 22.270 29,307 +8,231 0.00% 652,655
2019-08-26 2019-08-22 23.469 21,076 -23,116 0.00% 494,627
2019-08-23 2019-08-21 23.640 44,192 +23,116 0.01% 1,044,701
2019-08-06 2019-08-02 25.581 21,076 -8,756 0.00% 539,156
2019-07-26 2019-07-24 26.838 29,832 +11,383 0.00% 800,623
2019-07-05 2019-07-03 25.981 18,449 +4,378 0.00% 479,327
2019-06-19 2019-06-17 23.012 14,071 -26,444 0.00% 323,801
2019-06-18 2019-06-14 23.583 40,515 -4,203 0.01% 955,463
2019-06-14 2019-06-12 24.382 44,718 -31,522 0.01% 1,090,331
2019-06-13 2019-06-11 24.953 76,240 -59,544 0.01% 1,902,446
2019-06-11 2019-06-06 22.898 135,784 -39,403 0.02% 3,109,145
2019-06-10 2019-06-05 24.097 175,187 +26,269 0.03% 4,221,456
2019-06-05 2019-06-03 23.297 148,918 +26,269 0.02% 3,469,407
2019-05-30 2019-05-28 22.818 122,649 -3,678 0.02% 2,798,578
2019-05-29 2019-05-27 22.338 126,327 +3,678 0.02% 2,821,909
2019-05-23 2019-05-21 23.012 122,649 +8,756 0.02% 2,822,390
2019-05-21 2019-05-17 22.452 113,893 -39,403 0.02% 2,557,163
2019-05-09 2019-05-07 26.438 153,296 -17,513 0.02% 4,052,843
2019-05-08 2019-05-06 26.552 170,809 -4,378 0.03% 4,535,359
2019-05-03 2019-04-30 28.437 175,187 -16,637 0.03% 4,981,718
2019-05-02 2019-04-29 29.407 191,824 +16,637 0.03% 5,641,026
2019-04-26 2019-04-24 30.721 175,187 -43,782 0.03% 5,381,856
2019-04-25 2019-04-23 30.778 218,969 +43,782 0.03% 6,739,371
2019-04-18 2019-04-16 29.693 175,187 -8,756 0.03% 5,201,794
2019-04-15 2019-04-11 27.980 183,943 -122,589 0.03% 5,146,681
2019-04-12 2019-04-10 29.008 306,532 +56,916 0.05% 8,891,755
2019-04-11 2019-04-09 28.379 249,616 +4,378 0.04% 7,083,971
2019-04-10 2019-04-08 26.952 245,238 -171,273 0.04% 6,609,639
2019-04-09 2019-04-04 27.352 416,511 -21,016 0.06% 11,392,261
2019-04-02 2019-03-29 26.952 437,527 -17,512 0.07% 11,792,199
2019-04-01 2019-03-28 27.352 455,039 +175,126 0.07% 12,446,065
2019-03-26 2019-03-22 24.497 279,913 -70,050 0.04% 6,856,908
2019-03-25 2019-03-21 25.467 349,963 -35,026 0.05% 8,912,611
2019-03-21 2019-03-19 26.038 384,989 -52,538 0.06% 10,024,463
2019-03-18 2019-03-14 25.696 437,527 -70,050 0.07% 11,242,563
2019-03-15 2019-03-13 26.438 507,577 -113,833 0.08% 13,419,331
2019-03-14 2019-03-12 28.551 621,410 +17,513 0.09% 17,741,739
2019-03-12 2019-03-08 27.409 603,897 +87,563 0.09% 16,552,060
2019-03-11 2019-03-07 27.180 516,334 -155,862 0.08% 14,034,134
2019-03-08 2019-03-06 29.693 672,196 +11,733 0.10% 19,959,388
2019-03-07 2019-03-05 28.836 660,463 +5,779 0.10% 19,045,300
2019-03-06 2019-03-04 28.437 654,684 +26,269 0.10% 18,616,971
2019-03-05 2019-03-01 27.866 628,415 -8,756 0.09% 17,511,136
2019-03-04 2019-02-28 26.781 637,171 -52,538 0.10% 17,063,841
2019-03-01 2019-02-27 27.694 689,709 -35,025 0.10% 19,100,977
2019-02-28 2019-02-26 27.409 724,734 +87,563 0.11% 19,864,051
2019-02-27 2019-02-25 27.123 637,171 +148,858 0.10% 17,282,141
2019-02-26 2019-02-22 26.666 488,313 +181,256 0.07% 13,021,563
2019-02-25 2019-02-21 23.640 307,057 +17,512 0.05% 7,258,841
2019-02-22 2019-02-20 22.292 289,545 -350,253 0.04% 6,454,667
2019-02-21 2019-02-19 22.041 639,798 +337,119 0.10% 14,101,916
2019-02-20 2019-02-18 22.521 302,679 +131,345 0.05% 6,816,590
2019-02-19 2019-02-15 20.648 171,334 +43,781 0.03% 3,537,691
2019-02-15 2019-02-13 20.648 127,553 +56,917 0.02% 2,633,704
2019-02-13 2019-02-11 18.729 70,636 +35,550 0.01% 1,322,964
2019-02-08 2019-01-31 18.021 35,086 -26,444 0.01% 632,294
2019-01-16 2019-01-14 17.656 61,530 +26,269 0.01% 1,086,361
2018-12-28 2018-12-24 17.268 35,261 -437,816 0.01% 608,870
2018-12-27 2018-12-20 17.016 473,077 +437,816 0.07% 8,050,003
2018-11-27 2018-11-23 17.542 35,261 +8,756 0.01% 618,534
2018-10-08 2018-10-04 16.217 26,505 -35,025 0.00% 429,827
2018-08-23 2018-08-21 15.098 61,530 -875,633 0.01% 928,958
2018-08-06 2018-08-02 14.595 937,163 -5,253,797 0.14% 13,678,042
2018-08-03 2018-08-01 15.326 6,190,960 +864,425 0.94% 94,883,010
2018-08-01 2018-07-30 15.829 5,326,535 +4,097,498 0.81% 84,311,333
2018-07-31 2018-07-27 15.692 1,229,037 -2,638,107 0.19% 19,285,444
2018-07-30 2018-07-26 15.554 3,867,144 +1,178,777 0.58% 60,151,352
2018-07-27 2018-07-25 16.217 2,688,367 +5,254 0.41% 43,596,823
2018-07-26 2018-07-24 16.696 2,683,113 +403,141 0.41% 44,798,583
2018-07-25 2018-07-23 17.016 2,279,972 -408,395 0.34% 38,796,605
2018-07-24 2018-07-20 16.719 2,688,367 +2,626,898 0.41% 44,947,710
2018-07-19 2018-07-17 18.821 61,469 -175,126 0.01% 1,156,888
2018-07-04 2018-06-29 13.613 236,595 -9,457 0.04% 3,220,770
2018-07-03 2018-06-28 13.499 246,052 +9,457 0.04% 3,321,409
2018-06-22 2018-06-20 13.499 236,595 -569,161 0.04% 3,193,750
2018-06-20 2018-06-15 14.961 805,756 -47,536 0.12% 12,054,599
2018-06-19 2018-06-14 16.902 853,292 -38,353 0.13% 14,422,393
2018-06-15 2018-06-13 17.085 891,645 +690,174 0.13% 15,233,564
2018-05-15 2018-05-11 29.236 201,471 -8,756 0.03% 5,890,206
2018-05-14 2018-05-10 29.236 210,227 -175,127 0.03% 6,146,196
2018-05-09 2018-05-07 29.236 385,354 -437,816 0.06% 11,266,208
2018-05-08 2018-05-04 29.236 823,170 -5,551,513 0.12% 24,066,196
2018-05-03 2018-04-30 29.236 6,374,683 +2,223,646 0.96% 186,370,212
2018-05-02 2018-04-27 29.236 4,151,037 +2,023,173 0.63% 121,359,705
2018-04-30 2018-04-26 29.236 2,127,864 +509,793 0.32% 62,210,225
2018-04-27 2018-04-25 29.236 1,618,071 +875,633 0.24% 47,305,919
2018-04-25 2018-04-23 29.236 742,438 +94,393 0.11% 21,705,915
2018-04-24 2018-04-20 29.236 648,045 -306,471 0.10% 18,946,242
2018-04-20 2018-04-18 29.236 954,516 -214,530 0.14% 27,906,227
2018-04-19 2018-04-17 29.236 1,169,046 +477,220 0.18% 34,178,225
2018-04-18 2018-04-16 29.236 691,826 -88,264 0.10% 20,226,223
2018-04-17 2018-04-13 29.807 780,090 -104,726 0.12% 23,252,152
2018-04-16 2018-04-12 29.807 884,816 -279,327 0.13% 26,373,721
2018-04-13 2018-04-11 30.150 1,164,143 +165,495 0.18% 35,098,471
2018-04-12 2018-04-10 30.321 998,648 +227,665 0.15% 30,279,933
2018-04-11 2018-04-09 29.407 770,983 +87,563 0.12% 22,672,530
2018-04-10 2018-04-06 27.751 683,420 -786,318 0.10% 18,965,832
2018-04-09 2018-04-04 28.950 1,469,738 -218,909 0.22% 42,549,634
2018-04-06 2018-04-03 29.636 1,688,647 +65,673 0.26% 50,044,249
2018-04-04 2018-03-29 29.179 1,622,974 -17,269 0.25% 47,356,588
2018-04-03 2018-03-28 29.065 1,640,243 -560,405 0.25% 47,673,158
2018-03-29 2018-03-27 30.549 2,200,648 +423,806 0.33% 67,228,328
2018-03-28 2018-03-26 29.350 1,776,842 -183,883 0.27% 52,150,668
2018-03-27 2018-03-23 29.750 1,960,725 -618,022 0.30% 58,331,394
2018-03-26 2018-03-22 31.406 2,578,747 -198,980 0.39% 80,987,757
2018-03-23 2018-03-21 31.863 2,777,727 -98,421 0.42% 88,505,794
2018-03-22 2018-03-20 32.662 2,876,148 +78,807 0.43% 93,941,005
2018-03-21 2018-03-19 32.491 2,797,341 +87,563 0.42% 90,887,807
2018-03-20 2018-03-16 31.977 2,709,778 -480,723 0.41% 86,650,223
2018-03-19 2018-03-15 33.176 3,190,501 +21,891 0.48% 105,848,075
2018-03-16 2018-03-14 32.662 3,168,610 -113,832 0.48% 103,493,426
2018-03-15 2018-03-13 33.576 3,282,442 +70,051 0.50% 110,210,337
2018-03-14 2018-03-12 33.633 3,212,391 +257,786 0.49% 108,041,758
2018-03-13 2018-03-09 32.719 2,954,605 +100,698 0.45% 96,672,288
2018-03-12 2018-03-08 31.977 2,853,907 -26,269 0.43% 91,259,017
2018-03-09 2018-03-07 31.806 2,880,176 -25,043 0.44% 91,605,630
2018-03-08 2018-03-06 32.491 2,905,219 +344,999 0.44% 94,392,847
2018-03-07 2018-03-05 30.606 2,560,220 -427,309 0.39% 78,359,205
2018-03-06 2018-03-02 30.949 2,987,529 -118,210 0.45% 92,461,165
2018-03-05 2018-03-01 31.520 3,105,739 -222,061 0.47% 97,893,077
2018-03-02 2018-02-28 31.520 3,327,800 +38,178 0.50% 104,892,453
2018-03-01 2018-02-27 32.262 3,289,622 +30,647 0.50% 106,131,033
2018-02-28 2018-02-26 32.776 3,258,975 +258,312 0.49% 106,817,121
2018-02-27 2018-02-23 31.406 3,000,663 +70,050 0.45% 94,238,390
2018-02-26 2018-02-22 30.606 2,930,613 -70,050 0.44% 89,695,614
2018-02-23 2018-02-21 31.063 3,000,663 +2,045,524 0.45% 93,210,335
2018-02-22 2018-02-20 31.235 955,139 +39,404 0.14% 29,833,338
2018-02-21 2018-02-15 31.063 915,735 +279,280 0.14% 28,445,702
2018-02-20 2018-02-13 30.035 636,455 +157,614 0.10% 19,116,192
2018-02-14 2018-02-12 29.236 478,841 -48,685 0.07% 13,999,394
2018-02-13 2018-02-09 29.407 527,526 +262,165 0.08% 15,513,116
2018-02-12 2018-02-08 30.264 265,361 -884,214 0.04% 8,030,839
2018-02-09 2018-02-07 29.179 1,149,575 -117,335 0.17% 33,543,329
2018-02-08 2018-02-06 29.236 1,266,910 -625,552 0.19% 37,039,377
2018-02-07 2018-02-05 30.892 1,892,462 -214,530 0.29% 58,461,826
2018-02-06 2018-02-02 31.520 2,106,992 +318,730 0.32% 66,412,512
2018-02-05 2018-02-01 30.321 1,788,262 -1,628,677 0.27% 54,221,760
2018-02-02 2018-01-31 32.548 3,416,939 +104,725 0.52% 111,214,145
2018-02-01 2018-01-30 31.920 3,312,214 -43,781 0.50% 105,725,109
2018-01-31 2018-01-29 31.977 3,355,995 -398,413 0.51% 107,314,221
2018-01-30 2018-01-26 34.432 3,754,408 -61,294 0.57% 129,272,672
2018-01-29 2018-01-25 34.775 3,815,702 -131,345 0.58% 132,690,456
2018-01-26 2018-01-24 35.974 3,947,047 +59,543 0.60% 141,990,992
2018-01-25 2018-01-23 35.688 3,887,504 +62,170 0.59% 138,739,080
2018-01-24 2018-01-22 35.175 3,825,334 +74,428 0.58% 134,554,435
2018-01-23 2018-01-19 34.661 3,750,906 +26,269 0.57% 130,008,820
2018-01-22 2018-01-18 34.318 3,724,637 -87,563 0.56% 127,822,224
2018-01-19 2018-01-17 34.889 3,812,200 -26,269 0.58% 133,004,040
2018-01-18 2018-01-16 35.403 3,838,469 +300,342 0.58% 135,893,183
2018-01-17 2018-01-15 33.062 3,538,127 -70,050 0.53% 116,976,851
2018-01-16 2018-01-12 33.861 3,608,177 +70,050 0.55% 122,177,286
2018-01-15 2018-01-11 33.290 3,538,127 -105,076 0.53% 117,784,981
2018-01-12 2018-01-10 33.804 3,643,203 -35,025 0.55% 123,155,276
2018-01-11 2018-01-09 34.432 3,678,228 +30,647 0.56% 126,649,624
2018-01-10 2018-01-08 34.090 3,647,581 -43,782 0.55% 124,344,683
2018-01-09 2018-01-05 34.090 3,691,363 -37,652 0.56% 125,837,196
2018-01-08 2018-01-04 34.604 3,729,015 +83,185 0.56% 129,037,131
2018-01-05 2018-01-03 34.090 3,645,830 +131,345 0.55% 124,284,993
2018-01-04 2018-01-02 33.005 3,514,485 -35,025 0.53% 115,994,521
2018-01-02 2017-12-28 33.347 3,549,510 +87,563 0.54% 118,366,606
2017-12-29 2017-12-27 32.890 3,461,947 -52,538 0.52% 113,865,155
2017-12-28 2017-12-22 33.119 3,514,485 +153,236 0.53% 116,395,887
2017-12-27 2017-12-21 32.434 3,361,249 +218,908 0.51% 109,017,688
2017-12-22 2017-12-20 31.120 3,142,341 -17,512 0.48% 97,790,746
2017-12-21 2017-12-19 31.292 3,159,853 +18,388 0.48% 98,877,023
2017-12-20 2017-12-18 30.835 3,141,465 -210,327 0.47% 96,866,572
2017-12-19 2017-12-15 32.091 3,351,792 -140,277 0.51% 107,562,607
2017-12-18 2017-12-14 33.290 3,492,069 +74,429 0.53% 116,251,701
2017-12-15 2017-12-13 32.776 3,417,640 +32,399 0.52% 112,017,571
2017-12-14 2017-12-12 31.920 3,385,241 -21,891 0.51% 108,056,114
2017-12-13 2017-12-11 32.833 3,407,132 +288,959 0.52% 111,867,710
2017-12-12 2017-12-08 31.235 3,118,173 +203,146 0.47% 97,394,735
2017-12-11 2017-12-07 30.035 2,915,027 +26,269 0.44% 87,554,056
2017-12-08 2017-12-06 29.522 2,888,758 -332,740 0.44% 85,280,483
2017-12-07 2017-12-05 31.006 3,221,498 -132,221 0.49% 99,886,234
2017-12-06 2017-12-04 32.491 3,353,719 +163,569 0.51% 108,964,965
2017-12-05 2017-12-01 31.520 3,190,150 +33,186 0.48% 100,553,716
2017-12-04 2017-11-30 31.006 3,156,964 -275,299 0.48% 97,885,284
2017-12-01 2017-11-29 32.719 3,432,263 -53,939 0.52% 112,300,871
2017-11-30 2017-11-28 33.176 3,486,202 +94,569 0.53% 115,658,252
2017-11-29 2017-11-27 32.205 3,391,633 -431,687 0.51% 109,228,483
2017-11-27 2017-11-23 35.403 3,823,320 -96,320 0.58% 135,356,864
2017-11-24 2017-11-22 36.259 3,919,640 +30,647 0.59% 142,124,141
2017-11-23 2017-11-21 36.888 3,888,993 +337,119 0.59% 143,455,639
2017-11-22 2017-11-20 33.918 3,551,874 +205,773 0.54% 120,473,615
2017-11-21 2017-11-17 31.977 3,346,101 -52,538 0.51% 106,997,842
2017-11-20 2017-11-16 32.890 3,398,639 +161,117 0.51% 111,782,924
2017-11-17 2017-11-15 31.634 3,237,522 -215,406 0.49% 102,416,620
2017-11-16 2017-11-14 32.948 3,452,928 -83,185 0.52% 113,765,684
2017-11-15 2017-11-13 33.747 3,536,113 +135,723 0.53% 119,333,275
2017-11-14 2017-11-10 32.776 3,400,390 +147,632 0.51% 111,452,180
2017-11-13 2017-11-09 32.319 3,252,758 +135,723 0.49% 105,127,450
2017-11-10 2017-11-08 30.892 3,117,035 -117,335 0.47% 96,291,264
2017-11-09 2017-11-07 31.406 3,234,370 +25,394 0.49% 101,578,158
2017-11-08 2017-11-06 31.806 3,208,976 +141,852 0.49% 102,063,301
2017-11-07 2017-11-03 30.835 3,067,124 +224,337 0.46% 94,574,279
2017-11-06 2017-11-02 29.693 2,842,787 -215,055 0.43% 84,410,332
2017-11-03 2017-11-01 30.378 3,057,842 -6,130 0.46% 92,891,210
2017-11-02 2017-10-31 30.892 3,063,972 +144,480 0.46% 94,652,045
2017-11-01 2017-10-30 30.093 2,919,492 +232,042 0.44% 87,854,872
2017-10-31 2017-10-27 28.265 2,687,450 -105,075 0.41% 75,961,501
2017-10-30 2017-10-26 29.350 2,792,525 +154,811 0.42% 81,961,167
2017-10-27 2017-10-25 28.608 2,637,714 +83,186 0.40% 75,459,405
2017-10-26 2017-10-24 27.637 2,554,528 -281,079 0.39% 70,599,882
2017-10-25 2017-10-23 28.950 2,835,607 -252,882 0.43% 82,092,209
2017-10-24 2017-10-20 30.664 3,088,489 +73,553 0.47% 94,703,993
2017-10-23 2017-10-19 29.864 3,014,936 -604,887 0.46% 90,038,392
2017-10-20 2017-10-18 33.690 3,619,823 -163,040 0.55% 121,951,541
2017-10-19 2017-10-17 33.633 3,782,863 -236,506 0.57% 127,228,338
2017-10-18 2017-10-16 34.546 4,019,369 -771,289 0.61% 138,854,896
2017-10-17 2017-10-13 33.233 4,790,658 +131,345 0.72% 159,208,444
2017-10-16 2017-10-12 32.319 4,659,313 +166,370 0.70% 150,586,577
2017-10-13 2017-10-11 31.634 4,492,943 -420,430 0.68% 142,130,937
2017-10-12 2017-10-10 34.432 4,913,373 +78,807 0.74% 169,178,431
2017-10-11 2017-10-09 33.633 4,834,566 -113,832 0.73% 162,600,072
2017-10-10 2017-10-06 34.375 4,948,398 +2,007,563 0.75% 170,101,859
2017-10-09 2017-10-04 31.977 2,940,835 +13,135 0.44% 94,038,703
2017-10-06 2017-10-03 31.863 2,927,700 +416,626 0.44% 93,284,334
2017-10-04 2017-09-29 29.179 2,511,074 +101,223 0.38% 73,270,365
2017-10-03 2017-09-28 28.151 2,409,851 -70,051 0.36% 67,839,878
2017-09-29 2017-09-27 29.179 2,479,902 +324,685 0.37% 72,360,801
2017-09-28 2017-09-26 27.180 2,155,217 -8,756 0.33% 58,579,533
2017-09-27 2017-09-25 26.952 2,163,973 -189,519 0.33% 58,323,259
2017-09-26 2017-09-22 28.437 2,353,492 +297,715 0.36% 66,925,252
2017-09-25 2017-09-21 27.180 2,055,777 +319,606 0.31% 55,876,719
2017-09-22 2017-09-20 25.467 1,736,171 +30,647 0.26% 44,215,577
2017-09-21 2017-09-19 25.182 1,705,524 -87,563 0.26% 42,948,141
2017-09-20 2017-09-18 25.696 1,793,087 +166,370 0.27% 46,074,626
2017-09-19 2017-09-15 25.296 1,626,717 +91,942 0.25% 41,149,416
2017-09-18 2017-09-14 24.782 1,534,775 -21,891 0.23% 38,034,910
2017-09-15 2017-09-13 25.125 1,556,666 +56,916 0.24% 39,110,743
2017-09-14 2017-09-12 24.953 1,499,750 +30,647 0.23% 37,423,832
2017-09-13 2017-09-11 24.782 1,469,103 +100,698 0.22% 36,407,421
2017-09-12 2017-09-08 24.268 1,368,405 +70,051 0.21% 33,208,673
2017-09-11 2017-09-07 23.754 1,298,354 -38,528 0.20% 30,841,422
2017-09-08 2017-09-06 24.382 1,336,882 +190,888 0.20% 32,596,344
2017-09-07 2017-09-05 24.382 1,145,994 +52,538 0.17% 27,942,043
2017-09-06 2017-09-04 23.983 1,093,456 -52,538 0.17% 26,223,977
2017-09-05 2017-09-01 23.983 1,145,994 -35,025 0.17% 27,483,977
2017-09-04 2017-08-31 24.382 1,181,019 +117,334 0.18% 28,796,036
2017-09-01 2017-08-30 24.154 1,063,685 +65,673 0.16% 25,692,203
2017-08-31 2017-08-29 23.754 998,012 +122,588 0.15% 23,707,024
2017-08-30 2017-08-28 22.955 875,424 +28,896 0.13% 20,095,205
2017-08-29 2017-08-25 23.069 846,528 +109,454 0.13% 19,528,579
2017-08-28 2017-08-24 22.270 737,074 +8,757 0.11% 16,414,348
2017-08-25 2017-08-22 22.064 728,317 +16,637 0.11% 16,069,616
2017-08-24 2017-08-21 21.721 711,680 -13,135 0.11% 15,458,709
2017-08-21 2017-08-17 22.133 724,815 +8,757 0.11% 16,042,014
2017-08-18 2017-08-16 22.247 716,058 +87,563 0.11% 15,929,975
2017-08-17 2017-08-15 21.310 628,495 -5,254 0.10% 13,393,418
2017-08-15 2017-08-11 21.013 633,749 -137,649 0.10% 13,317,204
2017-08-14 2017-08-10 22.384 771,398 -79,683 0.12% 17,266,826
2017-08-11 2017-08-09 23.012 851,081 -17,513 0.13% 19,585,014
2017-08-10 2017-08-08 23.355 868,594 +35,026 0.13% 20,285,610
2017-08-09 2017-08-07 22.726 833,568 +68,124 0.13% 18,944,016
2017-08-08 2017-08-04 22.224 765,444 -3,853 0.12% 17,011,171
2017-08-07 2017-08-03 22.270 769,297 -52,538 0.12% 17,131,942
2017-08-04 2017-08-02 22.841 821,835 +411,548 0.12% 18,771,223
2017-08-03 2017-08-01 22.429 410,287 -70,051 0.06% 9,202,529
2017-07-31 2017-07-27 23.069 480,338 +38,878 0.07% 11,080,931
2017-07-28 2017-07-26 23.469 441,460 +175,127 0.07% 10,360,510
2017-07-27 2017-07-25 23.983 266,333 -12,259 0.04% 6,387,372
2017-07-26 2017-07-24 23.697 278,592 +26,269 0.04% 6,601,835
2017-07-25 2017-07-21 23.126 252,323 +17,512 0.04% 5,835,255
2017-07-24 2017-07-20 23.697 234,811 +197,893 0.04% 5,564,351
2017-07-19 2017-07-17 21.310 36,918 +8,757 0.01% 786,734
2017-07-07 2017-07-05 21.128 28,161 -1,401 0.00% 594,974
2017-07-06 2017-07-04 20.579 29,562 -17,513 0.00% 608,368
2017-07-05 2017-07-03 20.716 47,075 -17,513 0.01% 975,227
2017-06-29 2017-06-27 21.813 64,588 -21,015 0.01% 1,408,845
2017-06-28 2017-06-26 21.927 85,603 +45,358 0.01% 1,877,017
2017-06-26 2017-06-22 20.214 40,245 -460,031 0.01% 813,510
2017-06-23 2017-06-21 21.128 500,276 +26,269 0.08% 10,569,619
2017-06-22 2017-06-20 20.100 474,007 +41,155 0.07% 9,527,421
2017-06-21 2017-06-19 20.328 432,852 +35,025 0.07% 8,799,082
2017-06-19 2017-06-15 19.415 397,827 +77,056 0.06% 7,723,624
2017-06-16 2017-06-14 19.826 320,771 +26,444 0.05% 6,359,497
2017-06-15 2017-06-13 19.392 294,327 +209,801 0.04% 5,707,498
2017-06-14 2017-06-12 19.415 84,526 +17,513 0.01% 1,641,032
2017-06-09 2017-06-07 19.255 67,013 +11,383 0.01% 1,290,312
2017-05-25 2017-05-23 17.884 55,630 +26,269 0.01% 994,898
2017-05-05 2017-05-02 16.879 29,361 -87 0.00% 495,591
2017-04-26 2017-04-24 16.925 29,448 -135,548 0.00% 498,404
2017-04-25 2017-04-21 17.039 164,996 +116,284 0.02% 2,811,384
2017-04-24 2017-04-20 17.245 48,712 +19,264 0.01% 840,022
2017-04-19 2017-04-13 15.760 29,448 +13,134 0.00% 464,101
2017-04-07 2017-04-05 16.217 16,314 -260,766 0.00% 264,562
2017-04-05 2017-03-31 16.285 277,080 -99,297 0.04% 4,512,349
2017-04-03 2017-03-30 16.217 376,377 +302,362 0.06% 6,103,646
2017-03-31 2017-03-29 16.217 74,015 -105,426 0.01% 1,200,290
2017-03-30 2017-03-28 17.062 179,441 +163,127 0.03% 3,061,612
2017-03-27 2017-03-23 16.948 16,314 -19,264 0.00% 276,485
2017-03-22 2017-03-20 17.016 35,578 +8,406 0.01% 605,405
2017-03-21 2017-03-17 16.240 27,172 -360,761 0.00% 441,265
2017-03-17 2017-03-15 16.217 387,933 -134,847 0.06% 6,291,048
2017-03-16 2017-03-14 15.737 522,780 +14,536 0.08% 8,227,088
2017-03-15 2017-03-13 15.372 508,244 -11,384 0.08% 7,812,594
2017-03-13 2017-03-09 14.230 519,628 +53,939 0.08% 7,394,155
2017-03-10 2017-03-08 14.778 465,689 +160,942 0.07% 6,881,897
2017-03-07 2017-03-03 14.116 304,747 +8,756 0.05% 4,301,658
2017-03-06 2017-03-02 14.321 295,991 -43,782 0.04% 4,238,908
2017-03-02 2017-02-28 14.435 339,773 +304,195 0.05% 4,904,716
2017-02-27 2017-02-23 14.572 35,578 -583,171 0.01% 518,454
2017-02-13 2017-02-09 14.161 618,749 -35 0.09% 8,762,220
2017-02-10 2017-02-08 13.933 618,784 +35 0.09% 8,621,381
2017-02-07 2017-02-03 13.430 618,749 +14,010 0.09% 8,309,976
2017-01-17 2017-01-13 13.933 604,739 -12,259 0.09% 8,425,695
2017-01-16 2017-01-12 14.047 616,998 -31,173 0.09% 8,666,960
2017-01-13 2017-01-11 13.956 648,171 +11,909 0.10% 9,045,628
2017-01-11 2017-01-09 14.093 636,262 +48,160 0.10% 8,966,627
2017-01-09 2017-01-05 14.412 588,102 -64,797 0.09% 8,475,981
2017-01-04 2016-12-30 15.395 652,899 +647,968 0.10% 10,051,106
2016-12-28 2016-12-22 13.362 4,931 -11,383 0.00% 65,887
2016-12-14 2016-12-12 13.407 16,314 -40,279 0.00% 218,729
2016-12-06 2016-12-02 14.093 56,593 +47,810 0.01% 797,546
2016-12-02 2016-11-30 14.390 8,783 -351 0.00% 126,384
2016-12-01 2016-11-29 14.230 9,134 -43,781 0.00% 129,974
2016-11-25 2016-11-23 13.704 52,915 +21,015 0.01% 725,167
2016-11-24 2016-11-22 14.070 31,900 -35,025 0.00% 448,827
2016-11-22 2016-11-18 13.156 66,925 +19,263 0.01% 880,479
2016-11-21 2016-11-17 13.407 47,662 +35,026 0.01% 639,026
2016-11-09 2016-11-07 12.380 12,636 -13,135 0.00% 156,429
2016-11-07 2016-11-03 11.991 25,771 -256,210 0.00% 309,028
2016-11-04 2016-11-02 12.037 281,981 -592,803 0.04% 3,394,208
2016-11-03 2016-11-01 12.174 874,784 -198,069 0.13% 10,649,666
2016-11-02 2016-10-31 12.197 1,072,853 -174,163 0.16% 13,085,473
2016-11-01 2016-10-28 12.357 1,247,016 -299,291 0.19% 15,409,098
2016-10-31 2016-10-27 12.517 1,546,307 +1,500,922 0.23% 19,354,601
2016-10-17 2016-10-13 12.220 45,385 -52,538 0.01% 554,593
2016-10-11 2016-10-06 13.088 97,923 -8,756 0.01% 1,281,585
2016-10-05 2016-10-03 13.202 106,679 -35,026 0.02% 1,408,363
2016-10-04 2016-09-30 12.882 141,705 -18,388 0.02% 1,825,460
2016-10-03 2016-09-29 13.316 160,093 +61,294 0.02% 2,131,812
2016-09-28 2016-09-26 12.905 98,799 -83,185 0.01% 1,274,996
2016-09-27 2016-09-23 13.202 181,984 +26,269 0.03% 2,402,531
2016-09-26 2016-09-22 13.430 155,715 +8,757 0.02% 2,091,297
2016-09-21 2016-09-19 13.704 146,958 +35,025 0.02% 2,013,967
2016-09-14 2016-09-12 12.996 111,933 -17,513 0.02% 1,454,716
2016-09-13 2016-09-09 13.727 129,446 +7,005 0.02% 1,776,933
2016-09-12 2016-09-08 13.316 122,441 -18,388 0.02% 1,630,435
2016-09-09 2016-09-07 12.791 140,829 +36,251 0.02% 1,801,308
2016-09-08 2016-09-06 12.905 104,578 +52,538 0.02% 1,349,574
2016-09-06 2016-09-02 12.311 52,040 +9,632 0.01% 640,669
2016-08-30 2016-08-26 12.083 42,408 -13,134 0.01% 512,403
2016-08-29 2016-08-25 13.202 55,542 +14,010 0.01% 733,259
2016-08-25 2016-08-23 13.156 41,532 +1,751 0.01% 546,403
2016-08-18 2016-08-16 13.796 39,781 -7,005 0.01% 548,808
2016-08-03 2016-07-29 11.923 46,786 -4,378 0.01% 557,820
2016-07-29 2016-07-27 12.265 51,164 +6,129 0.01% 627,548
2016-07-22 2016-07-20 11.991 45,035 +351 0.01% 540,029
2016-07-06 2016-07-04 10.986 44,684 +175 0.01% 490,914
2016-06-28 2016-06-24 11.226 44,509 -4,793 0.01% 499,665
2016-06-23 2016-06-21 11.203 49,302 +10,508 0.01% 552,346
2016-06-21 2016-06-17 11.112 38,794 -21,015 0.01% 431,077
2016-06-16 2016-06-14 10.815 59,809 +8,756 0.01% 646,836
2016-06-13 2016-06-08 11.672 51,053 -41,155 0.01% 595,868
2016-06-10 2016-06-07 11.180 92,208 +35,026 0.01% 1,030,930
2016-06-07 2016-06-03 11.928 57,182 +8,756 0.01% 682,053
2016-06-06 2016-06-02 11.904 48,426 +1,411 0.01% 576,474
2016-06-02 2016-05-31 11.998 47,015 -3,570 0.01% 564,102
2016-05-13 2016-05-11 12.092 50,585 -34,005 0.01% 611,696
2016-05-12 2016-05-10 12.187 84,590 +8,501 0.01% 1,030,860
2016-05-11 2016-05-09 11.998 76,089 -17,002 0.01% 912,942
2016-05-10 2016-05-06 12.281 93,091 +17,002 0.01% 1,143,218
2016-05-09 2016-05-05 13.786 76,089 +8,501 0.01% 1,048,988
2016-05-06 2016-05-04 14.022 67,588 -25,503 0.01% 947,691
2016-05-03 2016-04-28 14.351 93,091 +4,250 0.01% 1,335,945
2016-04-29 2016-04-27 14.398 88,841 -12,751 0.01% 1,279,133
2016-04-28 2016-04-26 14.492 101,592 +8,501 0.02% 1,472,282
2016-04-27 2016-04-25 14.445 93,091 -10,202 0.01% 1,344,705
2016-04-25 2016-04-21 14.351 103,293 +13,369 0.02% 1,482,353
2016-04-22 2016-04-20 14.257 89,924 -8,501 0.01% 1,282,033
2016-04-21 2016-04-19 14.280 98,425 -34,005 0.02% 1,405,546
2016-04-20 2016-04-18 14.469 132,430 +25,504 0.02% 1,916,075
2016-04-19 2016-04-15 14.704 106,926 +31,454 0.02% 1,572,223
2016-04-15 2016-04-13 14.210 75,472 -8,501 0.01% 1,072,442
2016-04-12 2016-04-08 14.163 83,973 +42,506 0.01% 1,189,288
2016-04-11 2016-04-07 14.939 41,467 -6,631 0.01% 619,480
2016-02-26 2016-02-24 15.480 48,098 -21,253 0.01% 744,567
2016-02-23 2016-02-19 16.304 69,351 +17,002 0.01% 1,130,673
2016-02-17 2016-02-15 15.221 52,349 -13,601 0.01% 796,826
2016-02-12 2016-02-05 15.692 65,950 -29,755 0.01% 1,034,884
2016-02-05 2016-02-03 15.715 95,705 -30,774 0.01% 1,504,049
2016-02-04 2016-02-02 15.998 126,479 +35,705 0.02% 2,023,384
2016-01-28 2016-01-26 15.645 90,774 +25,504 0.01% 1,420,149
2016-01-26 2016-01-22 16.421 65,270 -23,804 0.01% 1,071,815
2016-01-22 2016-01-20 16.092 89,074 -38,255 0.01% 1,433,369
2016-01-19 2016-01-15 15.974 127,329 +8,501 0.02% 2,033,986
2016-01-18 2016-01-14 16.468 118,828 +34,005 0.02% 1,956,896
2016-01-14 2016-01-12 16.704 84,823 -34,005 0.01% 1,416,847
2016-01-12 2016-01-08 18.374 118,828 +39,106 0.02% 2,183,337
2016-01-08 2016-01-06 18.727 79,722 -21,253 0.01% 1,492,939
2016-01-07 2016-01-05 19.033 100,975 -4,251 0.02% 1,921,823
2016-01-06 2016-01-04 19.927 105,226 +29,754 0.02% 2,096,802
2016-01-05 2015-12-31 20.797 75,472 -5,951 0.01% 1,569,600
2015-12-23 2015-12-21 20.162 81,423 +6,801 0.01% 1,641,643
2015-12-17 2015-12-15 19.903 74,622 -19,552 0.01% 1,485,211
2015-12-15 2015-12-11 19.738 94,174 -21,253 0.01% 1,858,848
2015-12-14 2015-12-10 20.044 115,427 +10,201 0.02% 2,313,651
2015-12-09 2015-12-07 20.444 105,226 +34,005 0.02% 2,151,264
2015-12-08 2015-12-04 20.303 71,221 -34,005 0.01% 1,446,005
2015-12-07 2015-12-03 20.491 105,226 -25,503 0.02% 2,156,215
2015-12-04 2015-12-02 20.609 130,729 +12,751 0.02% 2,694,182
2015-12-02 2015-11-30 20.491 117,978 -4,250 0.02% 2,417,520
2015-12-01 2015-11-27 20.679 122,228 -17,003 0.02% 2,527,612
2015-11-30 2015-11-26 21.056 139,231 -42,505 0.02% 2,931,635
2015-11-27 2015-11-25 21.432 181,736 +32,304 0.03% 3,895,025
2015-11-26 2015-11-24 21.362 149,432 -21,253 0.02% 3,192,128
2015-11-25 2015-11-23 20.938 170,685 +56,108 0.03% 3,573,850
2015-11-23 2015-11-19 20.232 114,577 -12,752 0.02% 2,318,178
2015-11-20 2015-11-18 20.115 127,329 +23,803 0.02% 2,561,205
2015-11-19 2015-11-17 20.444 103,526 -6,291 0.02% 2,116,509
2015-11-17 2015-11-13 20.515 109,817 -21,252 0.02% 2,252,874
2015-11-16 2015-11-12 20.444 131,069 -22,104 0.02% 2,679,604
2015-11-12 2015-11-10 21.621 153,173 +8,502 0.02% 3,311,682
2015-11-10 2015-11-06 21.809 144,671 -17,003 0.02% 3,155,093
2015-11-09 2015-11-05 22.138 161,674 +13,092 0.03% 3,579,157
2015-11-06 2015-11-04 22.185 148,582 +16,152 0.02% 3,296,316
2015-11-05 2015-11-03 22.279 132,430 -21,253 0.02% 2,950,443
2015-11-04 2015-11-02 21.832 153,683 +17,003 0.02% 3,355,249
2015-11-03 2015-10-30 22.044 136,680 -5,951 0.02% 3,012,975
2015-11-02 2015-10-29 21.997 142,631 +2,550 0.02% 3,137,447
2015-10-29 2015-10-27 22.185 140,081 -8,501 0.02% 3,107,720
2015-10-23 2015-10-20 22.467 148,582 +63 0.02% 3,338,262
2015-10-22 2015-10-19 22.138 148,519 +51,007 0.02% 3,287,930
2015-10-20 2015-10-16 22.326 97,512 +12,752 0.02% 2,177,084
2015-10-19 2015-10-15 22.279 84,760 -13,602 0.01% 1,888,391
2015-10-16 2015-10-14 21.738 98,362 +20,403 0.02% 2,138,209
2015-09-30 2015-09-25 20.703 77,959 -5,101 0.01% 1,613,986
2015-09-29 2015-09-24 20.656 83,060 +5,101 0.01% 1,715,684
2015-09-15 2015-09-11 19.903 77,959 -408 0.01% 1,551,628
2015-09-14 2015-09-10 20.374 78,367 +408 0.01% 1,596,622
2015-09-04 2015-09-01 17.880 77,959 -20,403 0.01% 1,393,897
2015-09-01 2015-08-28 19.150 98,362 +38,255 0.02% 1,883,661
2015-08-27 2015-08-25 15.857 60,107 -42,506 0.01% 953,094
2015-08-20 2015-08-18 19.621 102,613 -42,506 0.02% 2,013,350
2015-08-12 2015-08-10 20.727 145,119 -136 0.02% 3,007,815
2015-08-11 2015-08-07 19.574 145,255 +136 0.02% 2,843,186
2015-08-05 2015-08-03 19.715 145,119 -170 0.02% 2,861,009
2015-07-29 2015-07-27 21.409 145,289 -25,503 0.02% 3,110,463
2015-07-24 2015-07-22 22.350 170,792 -117 0.03% 3,817,175
2015-07-17 2015-07-15 21.126 170,909 +34,690 0.03% 3,610,706
2015-07-16 2015-07-14 21.621 136,219 +34,005 0.03% 2,945,128
2015-07-10 2015-07-08 18.703 102,214 -8,501 0.02% 1,911,738
2015-07-09 2015-07-07 19.480 110,715 -8,501 0.02% 2,156,690
2015-07-08 2015-07-06 19.903 119,216 -34,855 0.02% 2,372,771
2015-07-07 2015-07-03 21.691 154,071 -17,002 0.03% 3,341,971
2015-07-02 2015-06-29 22.938 171,073 -21,933 0.03% 3,924,072
2015-06-26 2015-06-24 25.055 193,006 +10,201 0.04% 4,835,833
2015-06-18 2015-06-16 24.291 182,805 -4,251 0.03% 4,440,471
2015-06-17 2015-06-15 25.114 187,056 -12,751 0.03% 4,697,756
2015-06-15 2015-06-11 26.114 199,807 -8,332 0.04% 5,217,766
2015-06-10 2015-06-08 26.290 208,139 -21,253 0.04% 5,472,073
2015-06-08 2015-06-04 27.467 229,392 -54,407 0.04% 6,300,660
2015-06-05 2015-06-03 27.114 283,799 +54,407 0.05% 7,694,895
2015-06-03 2015-06-01 27.820 229,392 +55,938 0.04% 6,381,611
2015-06-02 2015-05-29 38.403 173,454 -1,360 0.03% 6,661,152
2015-06-01 2015-05-28 38.474 174,814 +71,208 0.03% 6,725,836
2015-05-27 2015-05-22 39.400 103,606 +81 0.02% 4,082,125
2015-05-26 2015-05-21 39.472 103,525 +562 0.02% 4,086,310
2015-05-21 2015-05-19 37.619 102,963 -466,957 0.02% 3,873,391
2015-05-20 2015-05-18 37.833 569,920 +466,957 0.13% 21,561,784
2015-05-18 2015-05-14 37.477 102,963 +19,930 0.02% 3,858,719
2015-05-15 2015-05-13 36.194 83,033 -141 0.02% 3,005,320
2015-05-11 2015-05-07 33.558 83,174 -7,017 0.02% 2,791,160
2015-05-08 2015-05-06 35.624 90,191 -14,036 0.02% 3,212,991
2015-05-07 2015-05-05 35.411 104,227 -10,526 0.02% 3,690,735
2015-05-06 2015-05-04 37.121 114,753 -35,089 0.03% 4,259,691
2015-05-05 2015-04-30 37.263 149,842 -21,053 0.03% 5,583,564
2015-05-04 2015-04-29 37.619 170,895 +66,668 0.04% 6,428,943
2015-04-24 2015-04-22 33.986 104,227 -21,053 0.02% 3,542,215
2015-04-22 2015-04-20 33.273 125,280 -972,791 0.03% 4,168,453
2015-04-21 2015-04-17 33.131 1,098,071 +937,703 0.25% 36,379,745
2015-04-20 2015-04-16 32.774 160,368 +42,106 0.04% 5,255,957
2015-04-17 2015-04-15 31.278 118,262 +98,248 0.03% 3,699,014
2015-04-16 2015-04-14 29.497 20,014 -8,983 0.00% 590,351
2015-04-15 2015-04-13 30.851 28,997 +17,544 0.01% 894,576
2015-03-27 2015-03-25 24.624 11,453 -281 0.00% 282,013
2015-03-24 2015-03-20 24.253 11,734 -15,158 0.00% 284,585
2015-03-23 2015-03-19 24.823 26,892 -42,106 0.01% 667,540
2015-03-02 2015-02-26 24.396 68,998 -2,386 0.02% 1,683,242
2015-02-27 2015-02-25 24.367 71,384 +7,018 0.02% 1,739,415
2015-02-26 2015-02-24 24.709 64,366 -35,089 0.01% 1,590,420
2015-02-06 2015-02-04 23.997 99,455 +28,071 0.02% 2,386,574
2015-02-05 2015-02-03 23.854 71,384 -259,654 0.02% 1,702,796
2015-02-04 2015-02-02 23.854 331,038 -42,106 0.07% 7,896,590
2015-02-03 2015-01-30 24.253 373,144 -19,369 0.08% 9,049,869
2015-01-29 2015-01-27 24.424 392,513 -17,544 0.09% 9,586,744
2015-01-21 2015-01-19 25.279 410,057 -52,773 0.09% 10,365,831
2015-01-14 2015-01-12 25.222 462,830 -35,089 0.10% 11,673,499
2015-01-13 2015-01-09 25.678 497,919 -70,176 0.11% 12,785,560
2015-01-12 2015-01-08 25.592 568,095 +70,176 0.13% 14,538,968
2015-01-09 2015-01-07 25.137 497,919 -35,088 0.11% 12,515,942
2015-01-08 2015-01-06 25.393 533,007 -281 0.12% 13,534,645
2015-01-07 2015-01-05 24.966 533,288 +71,160 0.12% 13,313,805
2015-01-05 2014-12-31 23.997 462,128 -105,266 0.10% 11,089,466
2015-01-02 2014-12-29 23.997 567,394 -35,088 0.13% 13,615,484
2014-12-30 2014-12-24 24.111 602,482 -421 0.14% 14,526,156
2014-12-23 2014-12-19 24.538 602,903 +49,124 0.14% 14,794,043
2014-12-22 2014-12-18 24.339 553,779 +65,545 0.13% 13,478,160
2014-12-19 2014-12-17 24.823 488,234 +126,318 0.11% 12,119,437
2014-12-18 2014-12-16 24.253 361,916 -24,562 0.08% 8,777,556
2014-12-16 2014-12-12 26.248 386,478 -26,667 0.09% 10,144,267
2014-12-15 2014-12-11 25.535 413,145 -61,475 0.09% 10,549,862
2014-12-12 2014-12-10 26.248 474,620 +65,265 0.11% 12,457,817
2014-12-11 2014-12-09 26.134 409,355 +70,176 0.09% 10,698,077
2014-12-10 2014-12-08 26.333 339,179 +206,741 0.08% 8,931,763
2014-12-05 2014-12-03 25.934 132,438 -14,316 0.03% 3,434,712
2014-12-03 2014-12-01 26.191 146,754 -17,544 0.03% 3,843,631
2014-12-02 2014-11-28 26.447 164,298 -86,037 0.04% 4,345,268
2014-11-11 2014-11-07 25.849 250,335 +98,173 0.06% 6,470,907
2014-11-04 2014-10-31 26.789 152,162 -126,244 0.03% 4,076,339
2014-10-31 2014-10-29 26.162 278,406 -63,159 0.06% 7,283,792
2014-10-29 2014-10-27 25.678 341,565 +42,106 0.08% 8,770,703
2014-10-16 2014-10-14 23.769 299,459 -56,141 0.07% 7,117,700
2014-10-14 2014-10-10 24.567 355,600 -49,124 0.08% 8,735,852
2014-10-03 2014-09-29 24.823 404,724 +4,913 0.09% 10,046,467
2014-09-26 2014-09-24 25.450 399,811 +18,947 0.09% 10,175,189
2014-09-19 2014-09-17 25.194 380,864 -71,299 0.09% 9,595,298
2014-09-12 2014-09-10 26.134 452,163 -4,913 0.10% 11,816,820
2014-09-10 2014-09-05 25.820 457,076 -228,355 0.10% 11,801,926
2014-09-05 2014-09-03 25.792 685,431 +596,503 0.16% 17,678,629
2014-09-04 2014-09-02 25.137 88,928 +69,615 0.02% 2,235,339
2014-09-02 2014-08-29 24.880 19,313 -35,088 0.00% 480,508
2014-08-26 2014-08-22 25.165 54,401 -477,904 0.01% 1,369,001
2014-08-20 2014-08-18 23.940 532,305 +90,387 0.12% 12,743,130
2014-08-13 2014-08-11 23.113 441,918 +267,585 0.10% 10,214,070
2014-08-04 2014-07-31 23.227 174,333 +125,406 0.04% 4,049,240
2014-07-24 2014-07-22 23.227 48,927 -392,991 0.01% 1,136,429
2014-07-17 2014-07-15 23.227 441,918 +204,215 0.10% 10,264,447
2014-07-07 2014-07-03 22.401 237,703 +281 0.05% 5,324,680
2014-07-02 2014-06-27 21.774 237,422 +421 0.05% 5,169,524
2014-06-23 2014-06-19 22.030 237,001 +140 0.05% 5,221,147
2014-06-20 2014-06-18 21.688 236,861 +4,211 0.05% 5,137,058
2014-06-16 2014-06-12 21.945 232,650 +280 0.05% 5,105,403
2014-06-13 2014-06-11 21.973 232,370 +5,895 0.05% 5,105,881
2014-06-05 2014-06-03 21.546 226,475 +175,442 0.05% 4,879,534
2014-06-04 2014-05-30 21.371 51,033 -561 0.01% 1,090,648
2014-06-03 2014-05-29 21.029 51,594 +130 0.01% 1,084,948
2014-05-30 2014-05-28 21.429 51,464 +280 0.01% 1,102,800
2014-05-28 2014-05-26 20.371 51,184 +700 0.01% 1,042,692
2014-05-27 2014-05-23 20.429 50,484 +20,580 0.01% 1,031,316
2014-05-23 2014-05-21 19.800 29,904 -175,000 0.01% 592,099
2014-05-16 2014-05-14 21.000 204,904 +8,960 0.05% 4,302,985
2014-05-09 2014-05-07 21.400 195,944 -35,000 0.04% 4,193,203
2014-04-16 2014-04-14 23.429 230,944 +8,960 0.05% 5,410,690
2014-04-14 2014-04-10 23.429 221,984 +9,660 0.05% 5,200,770
2014-04-11 2014-04-09 23.114 212,324 +48,160 0.05% 4,907,719
2014-03-31 2014-03-27 21.229 164,164 -35,000 0.04% 3,484,968
2014-03-27 2014-03-25 22.029 199,164 -7,560 0.05% 4,387,300
2014-02-26 2014-02-24 23.371 206,724 +4,200 0.05% 4,831,437
2014-02-24 2014-02-20 23.371 202,524 +26,600 0.05% 4,733,277
2014-02-20 2014-02-18 23.514 175,924 -14,000 0.04% 4,136,729
2014-02-19 2014-02-17 23.114 189,924 +21,000 0.04% 4,389,959
2014-02-13 2014-02-11 22.571 168,924 +14,000 0.04% 3,812,857
2014-02-11 2014-02-07 22.257 154,924 +21,000 0.04% 3,448,167
2014-02-05 2014-01-30 22.943 133,924 -158,900 0.03% 3,072,600
2014-02-04 2014-01-28 22.371 292,824 +112,280 0.07% 6,550,893
2014-01-24 2014-01-22 23.800 180,544 -175,000 0.04% 4,296,949
2014-01-23 2014-01-21 23.286 355,544 +175,000 0.08% 8,279,099
2014-01-22 2014-01-20 23.571 180,544 +8,820 0.04% 4,255,681
2014-01-21 2014-01-17 23.229 171,724 +840 0.04% 3,988,904
2014-01-15 2014-01-13 21.800 170,884 +6,440 0.04% 3,725,272
2014-01-06 2014-01-02 23.086 164,444 -33,600 0.04% 3,796,308
2014-01-03 2013-12-31 22.000 198,044 +33,600 0.04% 4,356,969
2013-12-30 2013-12-24 22.400 164,444 -20,020 0.04% 3,683,547
2013-12-27 2013-12-20 22.086 184,464 +51,660 0.04% 4,074,020
2013-12-17 2013-12-13 22.886 132,804 +33,600 0.03% 3,039,315
2013-12-16 2013-12-12 23.286 99,204 -37,100 0.02% 2,310,037
2013-12-13 2013-12-11 23.286 136,304 +14,420 0.03% 3,173,937
2013-12-12 2013-12-10 23.914 121,884 +10,436 0.03% 2,914,770
2013-12-11 2013-12-09 24.514 111,448 +13,300 0.03% 2,732,069
2013-12-10 2013-12-06 24.400 98,148 +94,080 0.02% 2,394,812
2013-12-09 2013-12-05 24.886 4,068 -72,100 0.00% 101,235
2013-12-06 2013-12-04 25.086 76,168 +67,760 0.02% 1,910,729
2013-12-05 2013-12-03 24.257 8,408 -28,420 0.00% 203,954
2013-12-04 2013-12-02 24.743 36,828 -181,020 0.01% 911,230
2013-12-03 2013-11-29 24.714 217,848 +177,800 0.05% 5,383,959
2013-12-02 2013-11-28 24.600 40,048 +27,720 0.01% 985,181
2013-11-29 2013-11-27 24.743 12,328 -178,500 0.00% 305,030
2013-11-28 2013-11-26 24.886 190,828 -5,320 0.04% 4,748,893
2013-11-27 2013-11-25 25.000 196,148 +54,880 0.04% 4,903,702
2013-11-26 2013-11-22 24.743 141,268 -1,363,739 0.03% 3,495,375
2013-11-25 2013-11-21 25.086 1,505,007 +446,320 0.34% 37,754,188
2013-11-22 2013-11-20 24.600 1,058,687 +129,500 0.24% 26,043,708
2013-11-21 2013-11-19 24.114 929,187 -364,700 0.21% 22,406,688
2013-11-20 2013-11-18 24.743 1,293,887 +704,339 0.29% 32,014,471
2013-11-19 2013-11-15 23.857 589,548 +69,300 0.13% 14,064,935
2013-11-18 2013-11-14 23.286 520,248 +16,800 0.12% 12,114,350
2013-11-15 2013-11-13 23.029 503,448 -174,999 0.11% 11,593,692
2013-11-14 2013-11-12 23.686 678,447 +160,439 0.15% 16,069,507
2013-11-13 2013-11-11 23.743 518,008 -35,000 0.12% 12,298,994
2013-11-12 2013-11-08 23.257 553,008 -450,519 0.13% 12,861,390
2013-11-08 2013-11-06 24.171 1,003,527 -21,000 0.23% 24,256,689
2013-11-07 2013-11-05 24.314 1,024,527 +38,500 0.23% 24,910,650
2013-11-06 2013-11-04 24.314 986,027 +56,000 0.22% 23,974,550
2013-11-05 2013-11-01 23.629 930,027 -14,840 0.21% 21,975,216
2013-11-04 2013-10-31 24.143 944,867 -12,600 0.21% 22,811,796
2013-11-01 2013-10-30 23.886 957,467 -22,400 0.22% 22,869,790
2013-10-31 2013-10-29 23.543 979,867 -344,540 0.22% 23,068,876
2013-10-29 2013-10-25 24.114 1,324,407 +486,500 0.30% 31,937,139
2013-10-28 2013-10-24 23.657 837,907 -151,900 0.19% 19,822,492
2013-10-25 2013-10-23 24.143 989,807 -590,800 0.22% 23,896,777
2013-10-24 2013-10-22 25.857 1,580,607 +87,500 0.36% 40,869,994
2013-10-23 2013-10-21 25.943 1,493,107 +360,920 0.34% 38,735,474
2013-10-22 2013-10-18 24.829 1,132,187 +54,600 0.26% 28,110,595
2013-10-21 2013-10-17 24.571 1,077,587 +155,260 0.24% 26,477,860
2013-10-18 2013-10-16 23.857 922,327 -604,100 0.21% 22,004,094
2013-10-17 2013-10-15 24.571 1,526,427 +63 0.35% 37,506,504
2013-10-16 2013-10-11 24.686 1,526,364 +223,720 0.35% 37,679,398
2013-10-15 2013-10-10 24.657 1,302,644 +500,500 0.30% 32,119,489
2013-10-11 2013-10-09 24.800 802,144 -45,360 0.18% 19,893,178
2013-10-10 2013-10-08 25.686 847,504 +196,140 0.19% 21,768,753
2013-10-09 2013-10-07 24.543 651,364 +11,200 0.15% 15,986,339
2013-10-08 2013-10-04 24.857 640,164 -121,100 0.15% 15,912,653
2013-10-07 2013-10-03 24.400 761,264 +9,240 0.17% 18,574,848
2013-10-04 2013-10-02 23.257 752,024 +129,360 0.17% 17,489,935
2013-10-03 2013-09-30 22.914 622,664 +157,780 0.14% 14,267,905
2013-09-27 2013-09-25 23.486 464,884 +165,200 0.11% 10,918,136
2013-09-26 2013-09-24 22.343 299,684 +70,000 0.07% 6,695,799
2013-09-25 2013-09-23 21.743 229,684 +87,220 0.05% 4,993,988
2013-09-19 2013-09-17 20.943 142,464 -99,400 0.03% 2,983,604
2013-09-12 2013-09-10 21.371 241,864 +175,000 0.05% 5,168,981
2013-09-11 2013-09-09 21.600 66,864 -193,200 0.02% 1,444,263
2013-09-10 2013-09-06 21.286 260,064 +228,200 0.06% 5,535,650
2013-09-09 2013-09-05 21.686 31,864 -210,000 0.01% 690,994
2013-09-03 2013-08-30 21.429 241,864 -175,000 0.05% 5,182,802
2013-09-02 2013-08-29 21.371 416,864 -14,000 0.09% 8,908,982
2013-08-29 2013-08-27 21.057 430,864 -54,180 0.10% 9,072,768
2013-08-28 2013-08-26 21.257 485,044 +43,400 0.11% 10,310,653
2013-08-27 2013-08-23 21.343 441,644 +35,000 0.10% 9,425,948
2013-08-26 2013-08-22 21.429 406,644 +12,180 0.09% 8,713,803
2013-08-23 2013-08-21 21.143 394,464 -119,000 0.09% 8,340,099
2013-08-22 2013-08-20 20.800 513,464 +70,000 0.12% 10,680,055
2013-08-20 2013-08-16 20.857 443,464 -10,500 0.10% 9,249,395
2013-08-19 2013-08-15 20.829 453,964 -56,000 0.10% 9,455,425
2013-08-16 2013-08-13 20.229 509,964 -840,000 0.12% 10,315,846
2013-08-15 2013-08-12 20.114 1,349,964 +96,600 0.31% 27,153,570
2013-08-09 2013-08-07 19.429 1,253,364 +42,000 0.28% 24,351,080
2013-08-08 2013-08-06 20.114 1,211,364 +277,340 0.27% 24,365,729
2013-08-02 2013-07-31 19.257 934,024 +358,400 0.21% 17,986,639
2013-08-01 2013-07-30 19.371 575,624 -66,080 0.13% 11,150,663
2013-07-30 2013-07-26 19.629 641,704 +7,000 0.15% 12,595,737
2013-07-26 2013-07-24 19.171 634,704 +215,600 0.14% 12,168,186
2013-07-25 2013-07-23 19.771 419,104 -420,000 0.10% 8,286,287
2013-07-16 2013-07-12 16.543 839,104 -6,160 0.19% 13,881,182
2013-07-15 2013-07-11 16.743 845,264 +420 0.19% 14,152,139
2013-07-12 2013-07-10 16.686 844,844 +11,760 0.19% 14,096,830
2013-07-02 2013-06-27 17.943 833,084 -1,260 0.19% 14,947,912
2013-06-28 2013-06-26 17.800 834,344 -840 0.19% 14,851,328
2013-05-23 2013-05-21 18.714 835,184 -67,340 0.19% 15,629,877
2013-05-20 2013-05-15 19.257 902,524 +280,000 0.20% 17,380,039
2013-05-16 2013-05-14 19.114 622,524 +210,000 0.14% 11,899,105
2013-05-13 2013-05-09 20.057 412,524 -35,000 0.09% 8,274,055
2013-04-19 2013-04-17 16.029 447,524 -105,000 0.10% 7,173,173
2013-04-17 2013-04-15 16.314 552,524 -280 0.13% 9,014,037
2013-04-15 2013-04-11 17.229 552,804 -35,000 0.13% 9,524,026
2013-04-05 2013-04-02 18.200 587,804 +138,600 0.13% 10,698,036
2013-04-02 2013-03-27 19.943 449,204 +72,660 0.10% 8,958,414
2013-03-27 2013-03-25 19.771 376,544 +10,920 0.09% 7,444,815
2013-03-25 2013-03-21 20.514 365,624 -27,440 0.08% 7,500,518
2013-03-21 2013-03-19 20.914 393,064 -18,060 0.09% 8,220,655
2013-03-20 2013-03-18 20.800 411,124 +21,000 0.09% 8,551,382
2013-03-19 2013-03-15 20.857 390,124 +14,420 0.09% 8,136,875
2013-03-18 2013-03-14 21.143 375,704 -56,420 0.09% 7,943,459
2013-03-15 2013-03-13 19.429 432,124 -7,000 0.10% 8,395,555
2013-03-14 2013-03-12 19.114 439,124 +58,240 0.10% 8,393,544
2013-03-13 2013-03-11 19.829 380,884 +172,480 0.09% 7,552,388
2013-03-12 2013-03-08 19.657 208,404 -25,340 0.05% 4,096,629
2013-03-11 2013-03-07 19.800 233,744 +48,860 0.05% 4,628,133
2013-03-08 2013-03-06 20.200 184,884 +116,620 0.04% 3,734,658
2013-03-07 2013-03-05 18.543 68,264 -1,960 0.02% 1,265,810
2013-03-06 2013-03-04 18.286 70,224 +70,000 0.02% 1,284,096
2013-03-05 2013-03-01 18.229 224 -155,120 0.00% 4,083
2013-02-28 2013-02-26 18.029 155,344 -140,000 0.04% 2,800,631
2013-02-21 2013-02-19 19.114 295,344 -70,000 0.07% 5,645,291
2013-02-19 2013-02-15 20.229 365,344 +77,000 0.08% 7,390,390
2013-02-15 2013-02-08 19.914 288,344 -175,000 0.07% 5,742,167
2013-02-14 2013-02-07 19.943 463,344 -35,000 0.11% 9,240,406
2013-02-08 2013-02-06 20.229 498,344 +455,000 0.11% 10,080,790
2013-02-07 2013-02-05 19.857 43,344 -56,140 0.01% 860,688
2013-02-06 2013-02-04 20.314 99,484 -49,420 0.02% 2,020,947
2013-02-04 2013-01-31 21.429 148,904 +48,720 0.03% 3,190,801
2013-02-01 2013-01-30 21.171 100,184 -17,080 0.02% 2,121,039
2013-01-31 2013-01-29 20.829 117,264 +4,620 0.03% 2,442,442
2013-01-28 2013-01-24 20.971 112,644 -91,560 0.03% 2,362,306
2013-01-25 2013-01-23 21.486 204,204 -230,300 0.05% 4,387,470
2013-01-24 2013-01-22 21.829 434,504 +294,000 0.10% 9,484,605
2013-01-23 2013-01-21 20.800 140,504 +10,500 0.03% 2,922,484
2013-01-22 2013-01-18 21.086 130,004 -54,320 0.03% 2,741,228
2013-01-21 2013-01-17 20.886 184,324 -60,480 0.04% 3,849,740
2013-01-18 2013-01-16 21.429 244,804 -147,000 0.06% 5,245,802
2013-01-16 2013-01-14 21.714 391,804 -51,800 0.09% 8,507,747
2013-01-14 2013-01-10 21.371 443,604 +274,680 0.10% 9,480,454
2013-01-11 2013-01-09 21.600 168,924 -141,960 0.04% 3,648,760
2013-01-10 2013-01-08 20.114 310,884 -89,040 0.07% 6,253,212
2013-01-09 2013-01-07 19.971 399,924 -303,940 0.09% 7,987,056
2013-01-08 2013-01-04 19.600 703,864 +46,480 0.16% 13,795,739
2013-01-07 2013-01-03 19.886 657,384 -39,340 0.15% 13,072,555
2013-01-04 2013-01-02 19.914 696,724 +433,300 0.16% 13,874,765
2013-01-03 2012-12-31 18.657 263,424 +28,560 0.06% 4,914,741
2012-12-27 2012-12-20 18.400 234,864 +76,160 0.05% 4,321,499
2012-12-21 2012-12-19 18.057 158,704 +972 0.04% 2,865,742
2012-12-20 2012-12-18 17.943 157,732 +21,000 0.04% 2,830,164
2012-12-19 2012-12-17 17.971 136,732 +63,814 0.03% 2,457,270
2012-12-18 2012-12-14 18.114 72,918 -604,100 0.02% 1,320,858
2012-12-17 2012-12-13 17.686 677,018 +636,186 0.15% 11,973,551
2012-12-14 2012-12-12 18.000 40,832 -27,292 0.01% 734,976
2012-12-13 2012-12-11 17.571 68,124 -13,160 0.02% 1,197,036
2012-12-12 2012-12-10 18.200 81,284 -82,040 0.02% 1,479,369
2012-12-11 2012-12-07 17.914 163,324 +69,160 0.04% 2,925,834
2012-12-10 2012-12-06 17.200 94,164 -168,280 0.02% 1,619,621
2012-12-07 2012-12-05 17.029 262,444 +15,680 0.06% 4,469,048
2012-12-05 2012-12-03 16.343 246,764 -14,000 0.06% 4,032,830
2012-12-04 2012-11-30 16.714 260,764 +28,700 0.06% 4,358,485
2012-11-30 2012-11-28 16.400 232,064 -40,880 0.05% 3,805,851
2012-11-29 2012-11-27 16.543 272,944 +5,880 0.06% 4,515,275
2012-11-28 2012-11-26 16.457 267,064 +29,120 0.06% 4,395,112
2012-11-27 2012-11-23 16.771 237,944 +10,640 0.05% 3,990,662
2012-11-23 2012-11-21 16.257 227,304 -21,000 0.05% 3,695,315
2012-11-22 2012-11-20 15.914 248,304 -7,140 0.06% 3,951,582
2012-11-19 2012-11-15 16.229 255,444 -51,940 0.06% 4,145,493
2012-11-16 2012-11-14 16.429 307,384 +35,280 0.07% 5,049,882
2012-11-15 2012-11-13 16.314 272,104 -55,020 0.06% 4,439,184
2012-11-14 2012-11-12 16.971 327,124 +4,620 0.07% 5,551,763
2012-11-13 2012-11-09 16.686 322,504 -12,740 0.07% 5,381,211
2012-11-12 2012-11-08 16.371 335,244 -36,680 0.08% 5,488,425
2012-11-09 2012-11-07 17.057 371,924 -22,400 0.08% 6,343,963
2012-11-08 2012-11-06 16.886 394,324 +101,640 0.09% 6,658,445
2012-11-07 2012-11-05 16.400 292,684 -11,480 0.07% 4,800,019
2012-11-06 2012-11-02 16.257 304,164 +27,300 0.07% 4,944,839
2012-11-05 2012-11-01 16.229 276,864 -22,680 0.06% 4,493,109
2012-11-02 2012-10-31 15.600 299,544 +25,200 0.07% 4,672,888
2012-11-01 2012-10-30 15.486 274,344 +29,120 0.06% 4,248,414
2012-10-31 2012-10-29 15.629 245,224 +10,080 0.06% 3,832,502
2012-10-30 2012-10-26 15.229 235,144 -7,840 0.05% 3,580,908
2012-10-29 2012-10-25 15.600 242,984 +80,220 0.06% 3,790,552
2012-10-26 2012-10-24 16.000 162,764 +39,200 0.04% 2,604,225
2012-10-25 2012-10-22 16.029 123,564 +71,120 0.03% 1,980,555
2012-10-24 2012-10-19 16.171 52,444 -21,980 0.01% 848,095
2012-10-22 2012-10-18 16.171 74,424 -6,440 0.02% 1,203,543
2012-10-19 2012-10-17 15.743 80,864 -14,000 0.02% 1,273,031
2012-10-18 2012-10-16 15.629 94,864 -23,800 0.02% 1,482,589
2012-10-17 2012-10-15 15.086 118,664 +57,820 0.03% 1,790,132
2012-10-16 2012-10-12 17.914 60,844 -210,840 0.01% 1,089,977
2012-10-15 2012-10-11 18.714 271,684 +28,140 0.06% 5,084,374
2012-10-12 2012-10-10 18.000 243,544 -52,640 0.06% 4,383,793
2012-10-11 2012-10-09 17.000 296,184 +16,800 0.07% 5,035,130
2012-10-09 2012-10-05 19.143 279,384 +6,860 0.06% 5,348,210
2012-10-08 2012-10-04 18.200 272,524 +3,920 0.06% 4,959,938
2012-10-05 2012-10-03 18.543 268,604 +268,604 0.06% 4,980,687
2007-06-26 2007-06-22 189.295 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top