History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 2,684 +0 0.00% 112,889
2025-10-13 2025-10-09 40.440 2,684 +0 0.00% 108,541
2025-10-10 2025-10-08 35.980 2,684 +0 0.00% 96,570
2025-10-09 2025-10-06 36.560 2,684 +0 0.00% 98,127
2025-10-08 2025-10-03 36.140 2,684 +0 0.00% 97,000
2025-10-06 2025-10-02 36.600 2,684 +0 0.00% 98,234
2025-10-03 2025-09-30 35.500 2,684 +0 0.00% 95,282
2025-10-02 2025-09-29 34.540 2,684 +0 0.00% 92,705
2025-09-30 2025-09-26 33.540 2,684 +600 0.00% 90,021
2025-09-15 2025-09-11 34.980 2,084 -2,000 0.00% 72,898
2025-09-09 2025-09-05 32.220 4,084 -1,000 0.00% 131,586
2025-09-04 2025-09-02 33.400 5,084 +2,000 0.00% 169,806
2025-09-01 2025-08-28 38.600 3,084 -2,000 0.00% 119,042
2025-08-27 2025-08-25 37.100 5,084 +1,000 0.00% 188,616
2025-08-26 2025-08-22 36.060 4,084 -2,000 0.00% 147,269
2025-08-22 2025-08-20 29.720 6,084 -1,000 0.00% 180,816
2025-04-02 2025-03-31 24.525 7,084 +195 0.00% 173,732
2025-03-27 2025-03-25 24.730 6,889 +1,945 0.00% 170,367
2025-03-25 2025-03-21 26.375 4,944 +972 0.00% 130,400
2025-03-24 2025-03-20 27.609 3,972 +973 0.00% 109,665
2025-03-17 2025-03-13 28.278 2,999 +972 0.00% 84,805
2025-03-14 2025-03-12 29.769 2,027 -972 0.00% 60,341
2025-03-13 2025-03-11 28.689 2,999 -973 0.00% 86,039
2025-03-10 2025-03-06 28.946 3,972 -972 0.00% 114,974
2025-03-07 2025-03-05 27.764 4,944 +972 0.00% 137,264
2025-03-05 2025-03-03 27.044 3,972 +973 0.00% 107,418
2025-03-04 2025-02-28 30.129 2,999 +972 0.00% 90,356
2024-07-04 2024-07-02 18.433 2,027 +87 0.00% 37,363
2023-04-13 2023-04-11 26.802 1,940 +35 0.00% 51,996
2022-04-26 2022-04-22 18.132 1,905 +45 0.00% 34,541
2021-08-23 2021-08-19 30.032 1,860 -258,786 0.00% 55,860
2021-08-20 2021-08-18 30.089 260,646 -464,031 0.04% 7,842,450
2021-08-19 2021-08-17 30.089 724,677 -481,878 0.11% 21,804,453
2021-08-04 2021-08-02 33.731 1,206,555 +1,204,695 0.18% 40,697,717
2021-07-19 2021-07-15 28.688 1,860 -3,569 0.00% 53,359
2021-06-30 2021-06-28 26.662 5,429 +55 0.00% 144,750
2021-03-10 2021-03-08 22.326 5,374 -4,416 0.00% 119,981
2021-01-21 2021-01-19 27.398 9,790 +4,416 0.00% 268,229
2021-01-20 2021-01-18 26.606 5,374 -4,416 0.00% 142,979
2021-01-15 2021-01-13 25.077 9,790 +4,416 0.00% 245,507
2021-01-13 2021-01-11 24.341 5,374 -10,599 0.00% 130,811
2021-01-12 2021-01-08 24.115 15,973 +7,066 0.00% 385,188
2021-01-11 2021-01-07 23.096 8,907 +3,533 0.00% 205,716
2021-01-07 2021-01-05 23.775 5,374 +3,533 0.00% 127,769
2020-11-09 2020-11-05 23.436 1,841 -1,413 0.00% 43,145
2020-10-05 2020-09-29 20.288 3,254 +1,413 0.00% 66,018
2020-07-07 2020-07-03 29.436 1,841 -1,766 0.00% 54,192
2020-07-03 2020-06-30 26.832 3,607 +1,766 0.00% 96,784
2020-06-23 2020-06-19 30.892 1,841 +16 0.00% 56,872
2020-06-17 2020-06-15 23.183 1,825 -1,751 0.00% 42,309
2020-06-16 2020-06-12 24.040 3,576 +1,751 0.00% 85,966
2020-06-10 2020-06-08 25.296 1,825 -2,627 0.00% 46,165
2020-06-04 2020-06-02 24.896 4,452 +1,752 0.00% 110,838
2020-05-27 2020-05-25 23.126 2,700 -17,513 0.00% 62,441
2020-05-26 2020-05-22 24.154 20,213 -1,751 0.00% 488,224
2020-05-14 2020-05-12 27.237 21,964 +1,751 0.00% 598,243
2020-05-11 2020-05-07 27.123 20,213 -1,751 0.00% 548,242
2020-04-15 2020-04-09 28.208 21,964 +1,751 0.00% 619,564
2020-04-09 2020-04-07 28.494 20,213 -1,751 0.00% 575,943
2020-04-03 2020-04-01 26.895 21,964 +875 0.00% 590,718
2020-03-30 2020-03-26 27.580 21,089 +1,752 0.00% 581,636
2020-03-27 2020-03-25 28.551 19,337 -1,752 0.00% 552,086
2020-03-26 2020-03-24 26.038 21,089 -2,627 0.00% 549,122
2020-03-23 2020-03-19 24.154 23,716 +17,513 0.00% 572,835
2020-03-20 2020-03-18 23.012 6,203 +876 0.00% 142,743
2020-03-17 2020-03-13 35.403 5,327 -1,752 0.00% 188,592
2020-03-13 2020-03-11 35.746 7,079 +1,752 0.00% 253,043
2020-03-09 2020-03-05 37.173 5,327 +1,751 0.00% 198,021
2020-03-05 2020-03-03 38.144 3,576 +1,751 0.00% 136,402
2020-03-04 2020-03-02 39.743 1,825 -1,751 0.00% 72,530
2020-03-03 2020-02-28 36.831 3,576 +1,751 0.00% 131,706
2020-03-02 2020-02-27 38.601 1,825 -1,751 0.00% 70,446
2020-02-28 2020-02-26 38.315 3,576 +1,751 0.00% 137,015
2020-01-13 2020-01-09 30.378 1,825 -875 0.00% 55,440
2020-01-08 2020-01-06 29.579 2,700 -176 0.00% 79,862
2019-12-20 2019-12-18 27.066 2,876 -1,751 0.00% 77,842
2019-12-18 2019-12-16 26.666 4,627 -875 0.00% 123,386
2019-11-13 2019-11-11 25.296 5,502 +875 0.00% 139,179
2019-11-08 2019-11-06 26.153 4,627 +1,751 0.00% 121,008
2019-11-07 2019-11-05 27.237 2,876 -875 0.00% 78,335
2019-11-06 2019-11-04 27.009 3,751 -876 0.00% 101,311
2019-10-31 2019-10-29 25.467 4,627 -875 0.00% 117,837
2019-10-30 2019-10-28 24.611 5,502 -876 0.00% 135,408
2019-10-15 2019-10-11 25.068 6,378 -2,627 0.00% 159,881
2019-10-14 2019-10-10 24.839 9,005 -876 0.00% 223,677
2019-10-11 2019-10-09 23.640 9,881 +876 0.00% 233,587
2019-10-02 2019-09-27 23.868 9,005 +2,627 0.00% 214,935
2019-09-26 2019-09-24 24.725 6,378 +876 0.00% 157,696
2019-09-25 2019-09-23 24.268 5,502 +875 0.00% 133,523
2019-09-20 2019-09-18 24.839 4,627 +876 0.00% 114,931
2019-09-13 2019-09-11 25.810 3,751 +875 0.00% 96,813
2019-09-11 2019-09-09 26.838 2,876 -875 0.00% 77,185
2019-09-10 2019-09-06 24.268 3,751 -1,751 0.00% 91,030
2019-09-09 2019-09-05 22.361 5,502 +1,751 0.00% 123,030
2019-07-26 2019-07-24 26.838 3,751 -1,751 0.00% 100,668
2019-07-25 2019-07-23 26.210 5,502 -876 0.00% 144,205
2019-07-22 2019-07-18 25.467 6,378 +876 0.00% 162,430
2019-07-05 2019-07-03 25.981 5,502 +1,751 0.00% 142,949
2019-05-17 2019-05-15 26.038 3,751 -1,051 0.00% 97,670
2019-05-08 2019-05-06 26.552 4,802 +876 0.00% 127,504
2019-05-07 2019-05-03 29.122 3,926 -876 0.00% 114,332
2019-05-03 2019-04-30 28.437 4,802 +876 0.00% 136,552
2019-03-19 2019-03-15 25.239 3,926 -876 0.00% 99,088
2019-03-18 2019-03-14 25.696 4,802 +876 0.00% 123,391
2019-03-15 2019-03-13 26.438 3,926 -876 0.00% 103,796
2019-03-12 2019-03-08 27.409 4,802 -876 0.00% 131,617
2019-03-11 2019-03-07 27.180 5,678 +876 0.00% 154,330
2019-02-26 2019-02-22 26.666 4,802 -8,756 0.00% 128,052
2019-02-15 2019-02-13 20.648 13,558 -18,389 0.00% 279,945
2018-12-05 2018-12-03 19.118 31,947 -8,756 0.00% 610,750
2018-11-20 2018-11-16 18.615 40,703 -876 0.01% 757,691
2018-11-15 2018-11-13 18.135 41,579 -2,626 0.01% 754,054
2018-11-06 2018-11-02 15.966 44,205 -61,295 0.01% 705,759
2018-11-05 2018-11-01 14.230 105,500 -17,512 0.02% 1,501,234
2018-11-01 2018-10-30 12.814 123,012 +35,025 0.02% 1,576,225
2018-10-30 2018-10-26 13.613 87,987 +8,756 0.01% 1,197,768
2018-10-29 2018-10-25 13.887 79,231 +8,757 0.01% 1,100,289
2018-10-24 2018-10-22 14.869 70,474 -17,513 0.01% 1,047,895
2018-10-18 2018-10-15 13.499 87,987 -17,513 0.01% 1,187,720
2018-10-16 2018-10-12 13.270 105,500 +1,752 0.02% 1,400,027
2018-10-15 2018-10-11 12.471 103,748 +96,319 0.02% 1,293,839
2018-09-05 2018-09-03 16.537 7,429 +876 0.00% 122,850
2018-07-18 2018-07-16 18.272 6,553 -12,259 0.00% 119,740
2018-07-17 2018-07-13 15.692 18,812 -23,642 0.00% 295,189
2018-07-16 2018-07-12 15.920 42,454 -8,757 0.01% 675,864
2018-07-06 2018-07-04 14.138 51,211 -2,626 0.01% 724,039
2018-06-26 2018-06-22 13.544 53,837 +875 0.01% 729,195
2018-06-25 2018-06-21 13.362 52,962 -8,756 0.01% 707,666
2018-06-22 2018-06-20 13.499 61,718 -8,756 0.01% 833,119
2018-06-21 2018-06-19 11.249 70,474 +62,169 0.01% 792,762
2018-06-20 2018-06-15 14.961 8,305 +876 0.00% 124,248
2018-06-15 2018-06-13 17.085 7,429 +1,751 0.00% 126,923
2018-04-13 2018-04-11 30.150 5,678 -875 0.00% 171,190
2018-04-11 2018-04-09 29.407 6,553 -1,752 0.00% 192,706
2018-04-03 2018-03-28 29.065 8,305 +3,503 0.00% 241,382
2018-02-08 2018-02-06 29.236 4,802 -2,101 0.00% 140,391
2017-12-27 2017-12-21 32.434 6,903 -876 0.00% 223,890
2017-12-22 2017-12-20 31.120 7,779 +525 0.00% 242,085
2017-12-13 2017-12-11 32.833 7,254 -875 0.00% 238,173
2017-12-12 2017-12-08 31.235 8,129 -1,401 0.00% 253,906
2017-12-08 2017-12-06 29.522 9,530 -26,269 0.00% 281,340
2017-12-07 2017-12-05 31.006 35,799 +875 0.01% 1,109,989
2017-12-05 2017-12-01 31.520 34,924 +1,226 0.01% 1,100,807
2017-12-04 2017-11-30 31.006 33,698 +1,401 0.01% 1,044,845
2017-11-30 2017-11-28 33.176 32,297 +526 0.00% 1,071,485
2017-11-29 2017-11-27 32.205 31,771 +27,144 0.00% 1,023,194
2017-11-24 2017-11-22 36.259 4,627 -2,627 0.00% 167,773
2017-11-14 2017-11-10 32.776 7,254 -1,751 0.00% 237,759
2017-11-03 2017-11-01 30.378 9,005 +876 0.00% 273,554
2017-11-02 2017-10-31 30.892 8,129 +875 0.00% 251,121
2017-10-13 2017-10-11 31.634 7,254 +2,627 0.00% 229,475
2017-09-11 2017-09-07 23.754 4,627 -87,563 0.00% 109,911
2017-08-29 2017-08-25 23.069 92,190 -11,383 0.01% 2,126,734
2017-08-28 2017-08-24 22.270 103,573 +8,756 0.02% 2,306,530
2017-08-17 2017-08-15 21.310 94,817 +2,627 0.01% 2,020,579
2017-08-09 2017-08-07 22.726 92,190 +1,751 0.01% 2,095,149
2017-08-02 2017-07-31 22.955 90,439 +43,782 0.01% 2,076,011
2017-07-31 2017-07-27 23.069 46,657 +43,781 0.01% 1,076,332
2017-07-26 2017-07-24 23.697 2,876 -8,756 0.00% 68,153
2017-07-13 2017-07-11 21.105 11,632 +350 0.00% 245,490
2017-03-28 2017-03-24 17.359 11,282 -15,761 0.00% 195,843
2017-03-24 2017-03-22 16.582 27,043 +13,134 0.00% 448,435
2017-03-22 2017-03-20 17.016 13,909 -875 0.00% 236,679
2017-03-20 2017-03-16 16.400 14,784 -876 0.00% 242,451
2017-03-16 2017-03-14 15.737 15,660 -44,657 0.00% 246,444
2017-03-15 2017-03-13 15.372 60,317 +43,782 0.01% 927,177
2017-02-15 2017-02-13 13.910 16,535 -2,627 0.00% 230,001
2017-02-13 2017-02-09 14.161 19,162 -3,503 0.00% 271,357
2017-02-09 2017-02-07 13.590 22,665 +6,130 0.00% 308,021
2017-01-24 2017-01-20 13.864 16,535 +2,626 0.00% 229,246
2017-01-04 2016-12-30 15.395 13,909 -26,269 0.00% 214,123
2017-01-03 2016-12-29 15.212 40,178 +24,518 0.01% 611,182
2016-12-15 2016-12-13 13.248 15,660 +1,751 0.00% 207,457
2016-11-17 2016-11-15 13.544 13,909 -2,626 0.00% 188,390
2016-10-28 2016-10-26 12.677 16,535 -3,503 0.00% 209,607
2016-10-17 2016-10-13 12.220 20,038 +3,503 0.00% 244,859
2016-10-05 2016-10-03 13.202 16,535 -8,757 0.00% 218,293
2016-09-21 2016-09-19 13.704 25,292 -1,751 0.00% 346,611
2016-09-13 2016-09-09 13.727 27,043 -8,756 0.00% 371,225
2016-09-12 2016-09-08 13.316 35,799 -8,757 0.01% 476,702
2016-08-30 2016-08-26 12.083 44,556 +26,269 0.01% 538,356
2016-07-26 2016-07-22 12.220 18,287 -8,756 0.00% 223,462
2016-07-08 2016-07-06 10.792 27,043 +8,756 0.00% 291,853
2016-06-06 2016-06-02 11.904 18,287 +533 0.00% 217,693
2016-06-02 2016-05-31 11.998 17,754 -12,752 0.00% 213,018
2016-05-26 2016-05-24 11.234 30,506 +8,502 0.00% 342,696
2016-05-24 2016-05-20 11.787 22,004 +4,250 0.00% 259,352
2016-05-12 2016-05-10 12.187 17,754 -170,023 0.00% 216,360
2016-05-10 2016-05-06 12.281 187,777 +172,573 0.03% 2,306,024
2016-04-19 2016-04-15 14.704 15,204 -23,803 0.00% 223,557
2016-04-11 2016-04-07 14.939 39,007 +17,003 0.01% 582,730
2016-03-08 2016-03-04 16.657 22,004 -8,502 0.00% 366,510
2016-02-26 2016-02-24 15.480 30,506 +2,551 0.00% 472,239
2016-02-22 2016-02-18 16.398 27,955 -4,251 0.00% 458,398
2016-02-16 2016-02-12 14.492 32,206 +4,251 0.01% 466,733
2016-02-15 2016-02-11 14.963 27,955 +12,751 0.00% 418,280
2016-02-05 2016-02-03 15.715 15,204 +2,551 0.00% 238,938
2016-02-01 2016-01-28 15.668 12,653 -21,253 0.00% 198,252
2016-01-28 2016-01-26 15.645 33,906 +21,253 0.01% 530,456
2016-01-26 2016-01-22 16.421 12,653 -56,618 0.00% 207,778
2016-01-25 2016-01-21 15.668 69,271 -850 0.01% 1,085,367
2016-01-22 2016-01-20 16.092 70,121 +850 0.01% 1,128,379
2016-01-20 2016-01-18 15.763 69,271 +14,112 0.01% 1,091,886
2016-01-18 2016-01-14 16.468 55,159 +25,503 0.01% 908,375
2016-01-14 2016-01-12 16.704 29,656 +17,003 0.00% 495,361
2015-12-10 2015-12-08 20.303 12,653 +1,700 0.00% 256,895
2015-10-15 2015-10-13 21.762 10,953 -17,002 0.00% 238,356
2015-10-14 2015-10-12 21.291 27,955 +8,501 0.00% 595,195
2015-09-15 2015-09-11 19.903 19,454 +8,501 0.00% 387,195
2015-09-09 2015-09-07 18.256 10,953 -25,503 0.00% 199,961
2015-09-07 2015-09-02 17.762 36,456 +17,002 0.01% 647,540
2015-09-02 2015-08-31 18.374 19,454 +8,501 0.00% 357,446
2015-08-26 2015-08-24 15.857 10,953 -43,356 0.00% 173,678
2015-08-25 2015-08-21 18.162 54,309 +42,506 0.01% 986,370
2015-08-14 2015-08-12 20.797 11,803 -2,550 0.00% 245,468
2015-08-06 2015-08-04 20.021 14,353 +8,501 0.00% 287,358
2015-07-30 2015-07-28 21.032 5,852 +3,400 0.00% 123,081
2015-07-17 2015-07-15 21.126 2,452 +408 0.00% 51,802
2015-07-16 2015-07-14 21.621 2,044 -850 0.00% 44,192
2015-07-09 2015-07-07 19.480 2,894 +850 0.00% 56,374
2015-07-03 2015-06-30 23.197 2,044 -850 0.00% 47,414
2015-07-02 2015-06-29 22.938 2,894 +850 0.00% 66,383
2015-06-01 2015-05-28 38.474 2,044 +357 0.00% 78,641
2015-05-18 2015-05-14 37.477 1,687 -702 0.00% 63,223
2015-05-04 2015-04-29 37.619 2,389 -702 0.00% 89,872
2015-04-01 2015-03-30 25.336 3,091 -842 0.00% 78,314
2015-03-17 2015-03-13 24.652 3,933 -21,053 0.00% 96,956
2015-02-23 2015-02-16 24.880 24,986 +21,053 0.01% 621,652
2015-01-27 2015-01-23 24.909 3,933 +842 0.00% 97,965
2015-01-21 2015-01-19 25.279 3,091 -701 0.00% 78,137
2015-01-15 2015-01-13 25.535 3,792 -281 0.00% 96,831
2015-01-08 2015-01-06 25.393 4,073 -2,105 0.00% 103,426
2015-01-07 2015-01-05 24.966 6,178 -2,106 0.00% 154,237
2014-12-22 2014-12-18 24.339 8,284 +4,211 0.00% 201,620
2014-12-19 2014-12-17 24.823 4,073 -702 0.00% 101,104
2014-12-18 2014-12-16 24.253 4,775 +702 0.00% 115,808
2014-12-17 2014-12-15 25.450 4,073 -561 0.00% 103,658
2014-12-12 2014-12-10 26.248 4,634 +140 0.00% 121,633
2014-12-11 2014-12-09 26.134 4,494 -702 0.00% 117,446
2014-12-10 2014-12-08 26.333 5,196 -702 0.00% 136,829
2014-12-09 2014-12-05 25.820 5,898 +702 0.00% 152,289
2014-12-05 2014-12-03 25.934 5,196 -2,442 0.00% 134,756
2014-12-03 2014-12-01 26.191 7,638 -702 0.00% 200,047
2014-12-02 2014-11-28 26.447 8,340 +702 0.00% 220,572
2014-11-27 2014-11-25 26.590 7,638 -702 0.00% 203,094
2014-11-26 2014-11-24 26.419 8,340 -2,105 0.00% 220,334
2014-11-21 2014-11-19 26.333 10,445 -2,105 0.00% 275,053
2014-11-14 2014-11-12 26.020 12,550 +4,210 0.00% 326,551
2014-11-11 2014-11-07 25.849 8,340 +702 0.00% 215,581
2014-11-07 2014-11-05 26.533 7,638 -702 0.00% 202,659
2014-11-06 2014-11-04 25.934 8,340 +702 0.00% 216,294
2014-11-03 2014-10-30 26.134 7,638 -702 0.00% 199,611
2014-10-31 2014-10-29 26.162 8,340 -1,403 0.00% 218,195
2014-10-29 2014-10-27 25.678 9,743 -1,404 0.00% 250,181
2014-10-23 2014-10-21 24.339 11,147 +1,404 0.00% 271,301
2014-10-06 2014-09-30 24.538 9,743 -1,404 0.00% 239,074
2014-10-03 2014-09-29 24.823 11,147 -702 0.00% 276,702
2014-09-29 2014-09-25 25.137 11,849 -701 0.00% 297,842
2014-09-19 2014-09-17 25.194 12,550 +701 0.00% 316,178
2014-09-18 2014-09-16 24.795 11,849 +702 0.00% 293,790
2014-09-12 2014-09-10 26.134 11,147 -702 0.00% 291,316
2014-09-05 2014-09-03 25.792 11,849 -842 0.00% 305,609
2014-08-25 2014-08-21 24.367 12,691 -982 0.00% 309,242
2014-07-21 2014-07-17 23.541 13,673 -702 0.00% 321,870
2014-07-17 2014-07-15 23.227 14,375 -1,404 0.00% 333,889
2014-06-23 2014-06-19 22.030 15,779 -1,403 0.00% 347,612
2014-06-19 2014-06-17 21.945 17,182 -2,105 0.00% 377,052
2014-06-06 2014-06-04 21.346 19,287 -2,106 0.00% 411,702
2014-06-03 2014-05-29 21.029 21,393 +54 0.00% 449,864
2014-05-13 2014-05-09 20.714 21,339 -420 0.00% 442,022
2014-05-12 2014-05-08 20.343 21,759 +700 0.00% 442,640
2014-04-24 2014-04-22 23.686 21,059 -1,400 0.00% 498,798
2014-04-15 2014-04-11 23.657 22,459 -1,400 0.01% 531,316
2014-04-14 2014-04-10 23.429 23,859 -3,500 0.01% 558,982
2014-04-08 2014-04-04 22.514 27,359 -1,400 0.01% 615,969
2014-04-07 2014-04-03 22.743 28,759 -1,400 0.01% 654,062
2014-04-04 2014-04-02 22.400 30,159 -1,400 0.01% 675,562
2014-04-01 2014-03-28 22.029 31,559 -2,520 0.01% 695,200
2014-03-31 2014-03-27 21.229 34,079 +2,520 0.01% 723,449
2014-03-28 2014-03-26 22.114 31,559 +4,200 0.01% 697,905
2014-03-26 2014-03-24 22.514 27,359 -700 0.01% 615,969
2014-03-25 2014-03-21 22.514 28,059 +4,200 0.01% 631,729
2014-03-20 2014-03-18 22.314 23,859 -4,200 0.01% 532,397
2014-03-19 2014-03-17 22.257 28,059 +7,000 0.01% 624,513
2014-03-11 2014-03-07 23.486 21,059 +700 0.00% 494,586
2014-03-10 2014-03-06 23.343 20,359 -1,400 0.00% 475,237
2014-02-28 2014-02-26 23.057 21,759 +700 0.00% 501,701
2014-02-20 2014-02-18 23.514 21,059 -3,500 0.00% 495,188
2014-02-12 2014-02-10 22.771 24,559 -1,400 0.01% 559,244
2014-02-07 2014-02-05 21.771 25,959 +560 0.01% 565,165
2014-02-06 2014-02-04 21.857 25,399 +1,400 0.01% 555,150
2014-02-05 2014-01-30 22.943 23,999 +700 0.01% 550,606
2014-02-04 2014-01-28 22.371 23,299 +1,400 0.01% 521,232
2014-01-27 2014-01-23 23.543 21,899 -560 0.00% 515,565
2014-01-23 2014-01-21 23.286 22,459 +560 0.01% 522,974
2014-01-22 2014-01-20 23.571 21,899 -1,400 0.00% 516,191
2014-01-21 2014-01-17 23.229 23,299 -1,120 0.01% 541,203
2014-01-20 2014-01-16 22.686 24,419 -2,380 0.01% 553,963
2014-01-16 2014-01-14 21.743 26,799 +1,260 0.01% 582,687
2014-01-09 2014-01-07 21.571 25,539 +1,400 0.01% 550,913
2014-01-07 2014-01-03 22.829 24,139 -700 0.01% 551,059
2014-01-06 2014-01-02 23.086 24,839 -1,400 0.01% 573,426
2014-01-03 2013-12-31 22.000 26,239 +700 0.01% 577,258
2013-12-30 2013-12-24 22.400 25,539 +700 0.01% 572,074
2013-12-23 2013-12-19 21.914 24,839 +840 0.01% 544,329
2013-12-20 2013-12-18 22.543 23,999 +700 0.01% 541,006
2013-12-18 2013-12-16 22.371 23,299 +700 0.01% 521,232
2013-12-13 2013-12-11 23.286 22,599 +700 0.01% 526,234
2013-12-10 2013-12-06 24.400 21,899 +700 0.00% 534,336
2013-12-09 2013-12-05 24.886 21,199 +980 0.00% 527,552
2013-12-05 2013-12-03 24.257 20,219 +1,400 0.00% 490,455
2013-11-29 2013-11-27 24.743 18,819 -1,400 0.00% 465,636
2013-11-25 2013-11-21 25.086 20,219 -1,540 0.00% 507,208
2013-11-22 2013-11-20 24.600 21,759 +840 0.00% 535,272
2013-11-21 2013-11-19 24.114 20,919 +2,100 0.00% 504,447
2013-11-20 2013-11-18 24.743 18,819 +1,820 0.00% 465,636
2013-11-15 2013-11-13 23.029 16,999 +1,400 0.00% 391,463
2013-11-14 2013-11-12 23.686 15,599 -1,400 0.00% 369,474
2013-11-12 2013-11-08 23.257 16,999 +2,240 0.00% 395,348
2013-11-08 2013-11-06 24.171 14,759 +700 0.00% 356,746
2013-11-07 2013-11-05 24.314 14,059 -2,380 0.00% 341,835
2013-11-06 2013-11-04 24.314 16,439 -1,400 0.00% 399,703
2013-11-05 2013-11-01 23.629 17,839 +1,400 0.00% 421,510
2013-10-25 2013-10-23 24.143 16,439 +980 0.00% 396,885
2013-10-23 2013-10-21 25.943 15,459 -840 0.00% 401,051
2013-10-21 2013-10-17 24.571 16,299 -1,400 0.00% 400,490
2013-10-18 2013-10-16 23.857 17,699 +2,940 0.00% 422,248
2013-10-10 2013-10-08 25.686 14,759 -2,100 0.00% 379,096
2013-10-08 2013-10-04 24.857 16,859 -700 0.00% 419,067
2013-10-07 2013-10-03 24.400 17,559 -3,500 0.00% 428,440
2013-10-03 2013-09-30 22.914 21,059 -2,100 0.00% 482,552
2013-10-02 2013-09-27 22.743 23,159 +2,100 0.01% 526,702
2013-09-27 2013-09-25 23.486 21,059 -1,400 0.00% 494,586
2013-09-26 2013-09-24 22.343 22,459 -700 0.01% 501,798
2013-09-24 2013-09-19 21.229 23,159 +1,400 0.01% 491,633
2013-09-16 2013-09-12 21.200 21,759 -840 0.00% 461,291
2013-09-13 2013-09-11 21.143 22,599 +840 0.01% 477,808
2013-09-11 2013-09-09 21.600 21,759 +700 0.00% 469,995
2013-09-04 2013-09-02 21.286 21,059 -1,260 0.00% 448,256
2013-09-02 2013-08-29 21.371 22,319 -1,540 0.01% 476,989
2013-08-30 2013-08-28 20.771 23,859 -560 0.01% 495,586
2013-08-29 2013-08-27 21.057 24,419 +2,800 0.01% 514,195
2013-08-27 2013-08-23 21.343 21,619 -2,380 0.00% 461,411
2013-08-22 2013-08-20 20.800 23,999 +140 0.01% 499,179
2013-08-13 2013-08-09 20.429 23,859 -700 0.01% 487,405
2013-08-08 2013-08-06 20.114 24,559 -700 0.01% 493,987
2013-08-07 2013-08-05 20.143 25,259 -14,000 0.01% 508,789
2013-08-05 2013-08-01 19.514 39,259 -700 0.01% 766,112
2013-07-31 2013-07-29 19.686 39,959 -1,400 0.01% 786,622
2013-07-30 2013-07-26 19.629 41,359 -2,100 0.01% 811,818
2013-07-26 2013-07-24 19.171 43,459 +4,200 0.01% 833,171
2013-07-25 2013-07-23 19.771 39,259 -82,880 0.01% 776,207
2013-07-15 2013-07-11 16.743 122,139 +2,800 0.03% 2,044,956
2013-07-11 2013-07-09 16.314 119,339 +14,000 0.03% 1,946,931
2013-07-04 2013-07-02 17.971 105,339 -28,000 0.02% 1,893,093
2013-07-02 2013-06-27 17.943 133,339 -98,000 0.03% 2,392,483
2013-06-28 2013-06-26 17.800 231,339 -28,000 0.05% 4,117,836
2013-06-27 2013-06-25 16.800 259,339 +63,000 0.06% 4,356,897
2013-06-26 2013-06-24 16.086 196,339 +70,000 0.04% 3,158,254
2013-06-24 2013-06-20 17.029 126,339 +7,000 0.03% 2,151,373
2013-06-21 2013-06-19 17.457 119,339 +21,840 0.03% 2,083,319
2013-06-20 2013-06-18 17.971 97,499 +14,000 0.02% 1,752,197
2013-06-17 2013-06-13 17.200 83,499 +14,000 0.02% 1,436,183
2013-06-05 2013-06-03 17.743 69,499 +13,160 0.02% 1,233,111
2013-06-03 2013-05-30 18.229 56,339 +700 0.01% 1,026,980
2013-05-31 2013-05-29 18.486 55,639 +2,380 0.01% 1,028,527
2013-05-27 2013-05-23 18.286 53,259 +1,400 0.01% 973,879
2013-05-22 2013-05-20 19.057 51,859 +700 0.01% 988,285
2013-05-21 2013-05-16 19.457 51,159 +1,400 0.01% 995,408
2013-05-15 2013-05-13 19.914 49,759 +1,400 0.01% 990,915
2013-05-10 2013-05-08 20.000 48,359 -14,000 0.01% 967,180
2013-05-09 2013-05-07 19.657 62,359 -14,000 0.01% 1,225,800
2013-05-08 2013-05-06 19.486 76,359 -14,000 0.02% 1,487,910
2013-04-23 2013-04-19 16.829 90,359 -28,000 0.02% 1,520,613
2013-04-22 2013-04-18 15.886 118,359 +28,000 0.03% 1,880,218
2013-04-09 2013-04-05 17.286 90,359 +21,000 0.02% 1,561,920
2013-04-05 2013-04-02 18.200 69,359 +14,000 0.02% 1,262,334
2013-03-18 2013-03-14 21.143 55,359 -35,000 0.01% 1,170,448
2013-03-11 2013-03-07 19.800 90,359 +70,000 0.02% 1,789,109
2013-01-25 2013-01-23 21.486 20,359 -700 0.00% 437,428
2013-01-22 2013-01-18 21.086 21,059 +700 0.00% 444,044
2013-01-17 2013-01-15 21.857 20,359 -700 0.00% 444,990
2013-01-03 2012-12-31 18.657 21,059 -1,400 0.00% 392,901
2012-12-28 2012-12-24 18.229 22,459 -700 0.01% 409,396
2012-12-19 2012-12-17 17.971 23,159 -7,000 0.01% 416,200
2012-12-11 2012-12-07 17.914 30,159 -4,900 0.01% 540,277
2012-11-22 2012-11-20 15.914 35,059 +2,100 0.01% 557,939
2012-11-12 2012-11-08 16.371 32,959 -1,400 0.01% 539,586
2012-11-07 2012-11-05 16.400 34,359 -5,600 0.01% 563,488
2012-11-05 2012-11-01 16.229 39,959 -6,720 0.01% 648,478
2012-11-01 2012-10-30 15.486 46,679 -7,280 0.01% 722,858
2012-10-30 2012-10-26 15.229 53,959 +14,000 0.01% 821,719
2012-10-25 2012-10-22 16.029 39,959 +2,100 0.01% 640,486
2012-10-22 2012-10-18 16.171 37,859 -2,100 0.01% 612,234
2012-10-19 2012-10-17 15.743 39,959 -7,000 0.01% 629,069
2012-10-18 2012-10-16 15.629 46,959 -11,900 0.01% 733,902
2012-10-17 2012-10-15 15.086 58,859 +23,100 0.01% 887,930
2012-10-16 2012-10-12 17.914 35,759 +16,100 0.01% 640,597
2012-10-04 2012-09-28 17.771 19,659 -8,400 0.00% 349,369
2012-09-27 2012-09-25 16.143 28,059 -3,500 0.01% 452,953
2012-09-26 2012-09-24 16.114 31,559 +3,500 0.01% 508,551
2012-09-24 2012-09-20 15.857 28,059 +7,000 0.01% 444,936
2012-09-13 2012-09-11 14.629 21,059 -7,000 0.00% 308,063
2012-09-10 2012-09-06 13.257 28,059 +7,000 0.01% 371,982
2012-08-29 2012-08-27 15.829 21,059 +1,400 0.00% 333,334
2012-08-13 2012-08-09 17.171 19,659 -3,500 0.00% 337,573
2012-08-10 2012-08-08 16.400 23,159 -1,400 0.01% 379,808
2012-08-09 2012-08-07 16.200 24,559 +1,400 0.01% 397,856
2012-08-06 2012-08-02 14.543 23,159 -7,000 0.01% 336,798
2012-07-30 2012-07-26 14.657 30,159 +7,000 0.01% 442,045
2012-07-25 2012-07-23 15.229 23,159 -3,500 0.01% 352,679
2012-07-12 2012-07-10 18.429 26,659 +7,000 0.01% 491,287
2012-06-22 2012-06-20 21.457 19,659 -3,500 0.00% 421,826
2012-06-20 2012-06-18 21.000 23,159 +3,500 0.01% 486,339
2012-06-15 2012-06-13 21.857 19,659 -1,400 0.00% 429,690
2012-06-06 2012-06-04 20.371 21,059 +700 0.00% 429,002
2012-05-29 2012-05-25 21.696 20,359 +332 0.00% 441,715
2012-05-17 2012-05-15 25.530 20,027 -4,132 0.00% 511,294
2012-05-16 2012-05-14 24.659 24,159 +4,132 0.01% 595,734
2012-05-09 2012-05-07 26.198 20,027 +688 0.00% 524,672
2012-05-08 2012-05-04 26.750 19,339 +1,378 0.00% 517,320
2012-04-30 2012-04-26 27.999 17,961 +1,377 0.00% 502,890
2012-04-25 2012-04-23 28.144 16,584 +1,377 0.00% 466,744
2012-04-18 2012-04-16 28.144 15,207 +1,377 0.00% 427,989
2012-04-16 2012-04-12 28.260 13,830 -1,377 0.00% 390,841
2012-04-13 2012-04-11 27.912 15,207 +1,377 0.00% 424,456
2012-04-10 2012-04-03 29.553 13,830 +1,377 0.00% 408,716
2012-04-05 2012-04-02 29.989 12,453 -1,377 0.00% 373,448
2012-03-29 2012-03-27 28.928 13,830 +1,377 0.00% 400,080
2012-03-27 2012-03-23 29.843 12,453 +1,378 0.00% 371,639
2012-03-26 2012-03-22 30.352 11,075 +2,065 0.00% 336,144
2012-03-20 2012-03-16 32.966 9,010 +1,378 0.00% 297,020
2012-03-19 2012-03-15 33.547 7,632 -1,378 0.00% 256,027
2012-03-16 2012-03-14 32.966 9,010 +1,378 0.00% 297,020
2012-03-15 2012-03-13 33.692 7,632 -1,378 0.00% 257,135
2012-03-13 2012-03-09 32.748 9,010 -2,065 0.00% 295,058
2012-02-23 2012-02-21 33.183 11,075 -689 0.00% 367,507
2012-02-22 2012-02-20 32.893 11,764 +2,066 0.00% 386,953
2012-02-10 2012-02-08 32.748 9,698 +688 0.00% 317,588
2012-02-09 2012-02-07 31.659 9,010 -2,065 0.00% 285,244
2012-02-07 2012-02-03 32.385 11,075 +1,377 0.00% 358,661
2012-02-06 2012-02-02 32.312 9,698 -1,377 0.00% 313,363
2012-02-01 2012-01-30 30.569 11,075 +688 0.00% 338,557
2012-01-30 2012-01-26 31.005 10,387 +2,066 0.00% 322,050
2012-01-26 2012-01-19 32.022 8,321 +689 0.00% 266,452
2011-12-28 2011-12-22 35.870 7,632 +688 0.00% 273,761
2011-12-12 2011-12-08 34.708 6,944 -688 0.00% 241,014
2011-12-02 2011-11-30 32.966 7,632 +688 0.00% 251,594
2011-11-29 2011-11-25 33.401 6,944 -688 0.00% 231,939
2011-11-21 2011-11-17 34.345 7,632 -2,066 0.00% 262,123
2011-11-16 2011-11-14 33.692 9,698 +1,377 0.00% 326,743
2011-11-10 2011-11-08 33.910 8,321 -689 0.00% 282,162
2011-11-09 2011-11-07 33.401 9,010 -688 0.00% 300,946
2011-10-03 2011-09-28 33.038 9,698 -689 0.00% 320,405
2011-09-26 2011-09-22 29.553 10,387 -688 0.00% 306,966
2011-09-23 2011-09-21 31.223 11,075 -1,378 0.00% 345,794
2011-09-22 2011-09-20 30.787 12,453 -275 0.00% 383,394
2011-09-06 2011-09-02 30.715 12,728 +689 0.00% 390,936
2011-09-05 2011-09-01 32.748 12,039 -689 0.00% 394,251
2011-08-30 2011-08-26 28.870 12,728 -689 0.00% 367,462
2011-08-29 2011-08-25 28.144 13,417 -688 0.00% 377,611
2011-08-22 2011-08-18 26.721 14,105 +688 0.00% 376,900
2011-08-18 2011-08-16 27.796 13,417 -688 0.00% 372,935
2011-08-16 2011-08-12 25.269 14,105 +688 0.00% 356,417
2011-08-15 2011-08-11 26.489 13,417 -2,065 0.00% 355,399
2011-08-09 2011-08-05 31.078 15,482 +4,131 0.00% 481,145
2011-08-02 2011-07-29 35.362 11,351 +276 0.00% 401,392
2011-07-28 2011-07-26 35.943 11,075 +1,377 0.00% 398,065
2011-07-27 2011-07-25 35.870 9,698 +688 0.00% 347,868
2011-07-25 2011-07-21 36.451 9,010 +1,378 0.00% 328,423
2011-07-22 2011-07-20 37.177 7,632 +688 0.00% 283,736
2011-07-21 2011-07-19 36.959 6,944 +689 0.00% 256,645
2011-07-19 2011-07-15 38.411 6,255 +688 0.00% 240,264
2011-07-15 2011-07-13 39.210 5,567 +689 0.00% 218,283
2011-07-12 2011-07-08 40.953 4,878 +689 0.00% 199,768
2011-07-07 2011-07-05 40.808 4,189 +698 0.00% 170,943
2011-07-04 2011-06-29 40.082 3,491 -1,377 0.00% 139,925
2011-06-28 2011-06-24 39.283 4,868 +1,377 0.00% 191,229
2011-06-16 2011-06-14 40.227 3,491 -2,066 0.00% 140,432
2011-06-03 2011-06-01 39.936 5,557 +2,066 0.00% 221,926
2011-06-02 2011-05-31 40.227 3,491 -1,377 0.00% 140,432
2011-05-25 2011-05-23 38.121 4,868 +1,377 0.00% 185,573
2011-05-24 2011-05-20 39.936 3,491 -1,377 0.00% 139,418
2011-05-20 2011-05-18 38.847 4,868 -689 0.00% 189,108
2011-05-16 2011-05-12 38.339 5,557 +1,377 0.00% 213,049
2011-05-13 2011-05-11 38.920 4,180 +689 0.00% 162,685
2011-05-11 2011-05-06 39.428 3,491 -1,377 0.00% 137,643
2011-05-06 2011-05-04 38.920 4,868 +1,377 0.00% 189,461
2011-04-27 2011-04-21 42.333 3,491 -689 0.00% 147,783
2011-04-20 2011-04-18 40.808 4,180 +689 0.00% 170,576
2011-04-15 2011-04-13 60.841 3,491 -689 0.00% 212,396
2011-04-14 2011-04-12 58.904 4,180 +1,301 0.00% 246,218
2011-04-13 2011-04-11 59.872 2,879 +568 0.00% 172,373
2011-04-07 2011-04-04 61.633 2,311 +568 0.00% 142,435
2011-04-04 2011-03-31 63.747 1,743 -568 0.00% 111,110
2011-03-28 2011-03-24 62.250 2,311 -568 0.00% 143,859
2011-03-25 2011-03-23 60.929 2,879 +568 0.00% 175,415
2011-03-23 2011-03-21 62.954 2,311 +568 0.00% 145,487
2011-03-18 2011-03-16 63.747 1,743 -568 0.00% 111,110
2011-03-17 2011-03-15 59.872 2,311 -568 0.00% 138,365
2011-03-15 2011-03-11 59.696 2,879 -568 0.00% 171,866
2011-03-14 2011-03-10 60.489 3,447 +1,136 0.00% 208,505
2011-03-11 2011-03-09 61.898 2,311 +568 0.00% 143,045
2011-03-07 2011-03-03 62.954 1,743 -568 0.00% 109,729
2011-03-04 2011-03-02 61.017 2,311 +568 0.00% 141,010
2011-02-23 2011-02-21 61.193 1,743 -568 0.00% 106,660
2011-02-22 2011-02-18 59.960 2,311 +568 0.00% 138,569
2011-02-21 2011-02-17 59.872 1,743 -1,136 0.00% 104,358
2011-02-18 2011-02-16 57.495 2,879 -568 0.00% 165,528
2011-02-17 2011-02-15 55.822 3,447 -568 0.00% 192,419
2011-01-24 2011-01-20 52.741 4,015 +568 0.00% 211,753
2011-01-19 2011-01-17 54.237 3,447 +568 0.00% 186,956
2011-01-14 2011-01-12 55.382 2,879 -568 0.00% 159,445
2011-01-12 2011-01-10 54.678 3,447 +568 0.00% 188,474
2011-01-11 2011-01-07 54.854 2,879 +568 0.00% 157,924
2011-01-10 2011-01-06 55.118 2,311 +1,136 0.00% 127,377
2011-01-07 2011-01-05 56.086 1,175 -1,136 0.00% 65,901
2011-01-06 2011-01-04 56.351 2,311 +568 0.00% 130,226
2011-01-05 2011-01-03 56.174 1,743 -568 0.00% 97,912
2011-01-04 2010-12-31 54.413 2,311 -568 0.00% 125,749
2010-12-30 2010-12-28 53.445 2,879 +1,136 0.00% 153,868
2010-12-28 2010-12-22 55.206 1,743 +568 0.00% 96,224
2010-12-16 2010-12-14 56.439 1,175 -568 0.00% 66,315
2010-12-15 2010-12-13 55.910 1,743 -568 0.00% 97,452
2010-12-14 2010-12-10 54.237 2,311 -568 0.00% 125,343
2010-12-13 2010-12-09 53.797 2,879 +1,136 0.00% 154,882
2010-12-07 2010-12-03 54.237 1,743 -1,136 0.00% 94,536
2010-12-06 2010-12-02 52.476 2,879 -568 0.00% 151,080
2010-12-03 2010-12-01 51.772 3,447 -1,022 0.00% 178,458
2010-12-01 2010-11-29 50.187 4,469 +454 0.00% 224,286
2010-11-30 2010-11-26 50.099 4,015 +1,136 0.00% 201,148
2010-11-29 2010-11-25 51.244 2,879 -568 0.00% 147,531
2010-11-26 2010-11-24 51.596 3,447 +568 0.00% 177,851
2010-11-25 2010-11-23 51.948 2,879 -568 0.00% 149,559
2010-11-23 2010-11-19 52.476 3,447 -568 0.00% 180,886
2010-11-17 2010-11-15 50.980 4,015 -568 0.00% 204,683
2010-11-16 2010-11-12 50.275 4,583 +568 0.00% 230,411
2010-11-15 2010-11-11 51.508 4,015 -568 0.00% 206,804
2010-11-12 2010-11-10 51.684 4,583 +568 0.00% 236,868
2010-11-09 2010-11-05 54.061 4,015 +568 0.00% 217,056
2010-11-03 2010-11-01 52.212 3,447 -568 0.00% 179,976
2010-11-02 2010-10-29 50.715 4,015 +568 0.00% 203,623
2010-10-25 2010-10-21 58.023 3,447 -1,022 0.00% 200,007
2010-10-18 2010-10-14 55.470 4,469 +568 0.00% 247,896
2010-10-11 2010-10-07 55.822 3,901 -568 0.00% 217,762
2010-10-07 2010-10-05 54.237 4,469 +568 0.00% 242,387
2010-09-24 2010-09-21 56.439 3,901 -568 0.00% 220,167
2010-09-21 2010-09-17 54.942 4,469 -1,704 0.00% 245,535
2010-09-20 2010-09-16 53.445 6,173 +568 0.00% 329,916
2010-09-17 2010-09-15 55.118 5,605 -568 0.00% 308,935
2010-08-30 2010-08-26 48.690 6,173 -568 0.00% 300,566
2010-08-25 2010-08-23 47.370 6,741 -1,703 0.00% 319,319
2010-08-24 2010-08-20 47.194 8,444 -568 0.00% 398,502
2010-08-18 2010-08-16 45.609 9,012 +1,136 0.00% 411,026
2010-08-16 2010-08-12 43.143 7,876 +567 0.00% 339,797
2010-08-13 2010-08-11 45.609 7,309 +568 0.00% 333,354
2010-08-12 2010-08-10 46.929 6,741 -568 0.00% 316,351
2010-08-10 2010-08-06 48.074 7,309 -567 0.00% 351,373
2010-08-05 2010-08-03 45.168 7,876 -568 0.00% 355,747
2010-07-29 2010-07-27 44.112 8,444 -1,136 0.00% 372,481
2010-07-27 2010-07-23 43.496 9,580 +1,136 0.00% 416,687
2010-07-26 2010-07-22 42.879 8,444 -1,704 0.00% 362,072
2010-07-19 2010-07-15 41.911 10,148 +1,704 0.00% 425,310
2010-07-16 2010-07-14 42.615 8,444 -1,704 0.00% 359,842
2010-07-13 2010-07-09 41.558 10,148 +1,136 0.00% 421,736
2010-07-09 2010-07-07 41.735 9,012 -1,136 0.00% 376,112
2010-07-08 2010-07-06 42.615 10,148 +1,704 0.00% 432,458
2010-07-06 2010-07-02 41.999 8,444 +1,135 0.00% 354,637
2010-06-28 2010-06-24 47.017 7,309 +568 0.00% 343,651
2010-06-23 2010-06-21 49.483 6,741 +1,869 0.00% 333,563
2010-06-10 2010-06-08 43.496 4,872 +568 0.00% 211,910
2010-06-04 2010-06-02 46.929 4,304 -1,136 0.00% 201,984
2010-05-28 2010-05-26 42.967 5,440 -568 0.00% 233,742
2010-05-26 2010-05-24 43.231 6,008 +568 0.00% 259,734
2010-05-24 2010-05-19 44.376 5,440 +568 0.00% 241,406
2010-05-19 2010-05-17 45.521 4,872 +568 0.00% 221,777
2010-05-17 2010-05-13 49.395 4,304 -1,136 0.00% 212,595
2010-05-13 2010-05-11 46.753 5,440 +568 0.00% 254,338
2010-05-10 2010-05-06 48.162 4,872 +568 0.00% 234,646
2010-05-04 2010-04-30 49.835 4,304 +567 0.00% 214,490
2010-05-03 2010-04-29 118.719 3,737 +568 0.00% 443,652
2010-04-30 2010-04-28 123.244 3,169 +1,073 0.00% 390,560
2010-04-07 2010-03-31 125.240 2,096 -1,728 0.00% 262,504
2010-03-31 2010-03-29 122.445 3,824 +751 0.00% 468,231
2010-03-29 2010-03-25 122.445 3,073 -376 0.00% 376,275
2010-03-26 2010-03-24 121.913 3,449 -1,878 0.00% 420,478
2010-03-25 2010-03-23 117.122 5,327 +3,231 0.00% 623,907
2010-03-24 2010-03-22 121.248 2,096 +751 0.00% 254,135
2010-03-23 2010-03-19 125.107 1,345 +376 0.00% 168,269
2010-03-12 2010-03-10 136.819 969 -226 0.00% 132,578
2010-03-04 2010-03-02 130.963 1,195 -751 0.00% 156,501
2010-03-03 2010-03-01 128.834 1,946 +376 0.00% 250,711
2010-02-12 2010-02-10 119.917 1,570 -376 0.00% 188,269
2010-02-10 2010-02-08 116.589 1,946 +376 0.00% 226,883
2010-02-09 2010-02-05 122.179 1,570 +375 0.00% 191,821
2010-02-04 2010-02-02 125.107 1,195 -375 0.00% 149,503
2010-01-29 2010-01-27 114.593 1,570 +375 0.00% 179,911
2010-01-26 2010-01-22 129.100 1,195 -751 0.00% 154,275
2010-01-25 2010-01-21 123.776 1,946 +751 0.00% 240,869
2010-01-21 2010-01-19 127.769 1,195 +226 0.00% 152,684
2010-01-20 2010-01-18 130.298 969 +451 0.00% 126,259
2010-01-18 2010-01-14 134.823 518 +225 0.00% 69,838
2010-01-15 2010-01-13 137.618 293 -225 0.00% 40,322
2010-01-11 2010-01-07 133.758 518 +225 0.00% 69,287
2010-01-04 2009-12-29 121.913 293 -3,757 0.00% 35,721
2009-12-29 2009-12-24 125.240 4,050 +1,653 0.00% 507,224
2009-12-28 2009-12-22 121.913 2,397 +1,879 0.00% 292,226
2009-12-23 2009-12-21 123.643 518 -376 0.00% 64,047
2009-12-17 2009-12-15 116.856 894 -376 0.00% 104,469
2009-12-11 2009-12-09 109.802 1,270 +226 0.00% 139,448
2009-12-09 2009-12-07 113.528 1,044 +375 0.00% 118,523
2009-11-30 2009-11-26 117.787 669 +376 0.00% 78,800
2009-11-26 2009-11-24 121.514 293 -376 0.00% 35,604
2009-11-24 2009-11-20 119.917 669 +376 0.00% 80,224
2009-07-16 2009-07-14 70.539 293 -376 0.00% 20,668
2009-07-09 2009-07-07 70.539 669 -751 0.00% 47,191
2009-07-08 2009-07-06 68.543 1,420 +751 0.00% 97,331
2009-06-25 2009-06-23 70.672 669 +376 0.00% 47,280
2009-06-16 2009-06-12 75.064 293 -225 0.00% 21,994
2009-06-12 2009-06-10 72.136 518 +225 0.00% 37,367
2009-06-04 2009-06-02 70.273 293 +68 0.00% 20,590
2009-06-03 2009-06-01 70.805 225 -1,503 0.00% 15,931
2009-06-01 2009-05-27 67.079 1,728 +1,503 0.00% 115,912
2009-04-16 2009-04-14 121.227 225 +53 0.00% 27,276
2009-03-18 2009-03-16 101.313 172 -572 0.00% 17,426
2009-03-16 2009-03-12 93.628 744 +572 0.00% 69,659
2009-03-10 2009-03-06 96.248 172 -1,145 0.00% 16,555
2009-02-20 2009-02-18 83.846 1,317 +1,145 0.00% 110,425
2008-11-26 2008-11-24 52.054 172 -2,862 0.00% 8,953
2008-11-20 2008-11-18 44.089 3,034 +2,862 0.00% 133,766
2008-09-29 2008-09-25 89.610 172 -286 0.00% 15,413
2008-09-26 2008-09-24 94.676 458 +286 0.00% 43,361
2008-09-01 2008-08-28 127.166 172 -286 0.00% 21,873
2008-08-27 2008-08-25 116.685 458 +286 0.00% 53,442
2008-06-27 2008-06-25 132.756 172 +172 0.00% 22,834
2008-06-02 2008-05-29 139.743 0 -229
2008-05-29 2008-05-27 129.262 229 -572 0.00% 29,601
2008-05-28 2008-05-26 126.991 801 +572 0.00% 101,720
2008-05-14 2008-05-09 117.035 229 +229 0.00% 26,801
2008-04-09 2008-04-07 203.572 0 -41
2008-04-08 2008-04-03 202.587 41 -284 0.00% 8,306
2008-04-07 2008-04-02 192.987 325 -406 0.00% 62,721
2008-04-03 2008-04-01 187.325 731 +325 0.00% 136,935
2008-03-04 2008-02-29 212.679 406 +284 0.00% 86,348
2008-03-03 2008-02-28 225.480 122 +122 0.00% 27,509
2008-02-18 2008-02-14 219.572 0 -812
2008-02-14 2008-02-12 210.710 812 -41 0.00% 171,097
2008-02-13 2008-02-11 203.325 853 +812 0.00% 173,437
2008-02-01 2008-01-30 204.802 41 -81 0.00% 8,397
2008-01-18 2008-01-16 183.141 122 +122 0.00% 22,343
2007-12-19 2007-12-17 183.141 0 -325
2007-12-18 2007-12-14 186.341 325 +325 0.00% 60,561
2007-12-12 2007-12-10 187.325 0 -203
2007-12-11 2007-12-07 184.125 203 +203 0.00% 37,377
2007-12-05 2007-12-03 183.141 0 -203
2007-11-29 2007-11-27 170.094 203 +203 0.00% 34,529
2007-11-21 2007-11-19 182.648 0 -325
2007-11-20 2007-11-16 173.540 325 +325 0.00% 56,401
2007-10-30 2007-10-26 235.818 0 -203
2007-10-22 2007-10-17 205.295 203 -203 0.00% 41,675
2007-10-18 2007-10-16 197.172 406 +203 0.00% 80,052
2007-09-07 2007-09-05 187.079 203 -203 0.00% 37,977
2007-09-03 2007-08-30 187.571 406 -203 0.00% 76,154
2007-08-24 2007-08-22 172.802 609 -325 0.00% 105,236
2007-07-19 2007-07-17 188.556 934 +40 0.00% 176,111
2007-07-13 2007-07-11 190.525 894 +122 0.00% 170,330
2007-07-11 2007-07-09 194.956 772 -203 0.00% 150,506
2007-07-05 2007-07-03 189.048 975 +203 0.00% 184,322
2007-06-26 2007-06-22 189.295 772 0.00% 146,135

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top