History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 600 | +0 | 0.00% | 25,236 |
| 2025-10-13 | 2025-10-09 | 40.440 | 600 | +0 | 0.00% | 24,264 |
| 2025-10-10 | 2025-10-08 | 35.980 | 600 | -1,200 | 0.00% | 21,588 |
| 2025-10-08 | 2025-10-03 | 36.140 | 1,800 | -400 | 0.00% | 65,052 |
| 2025-10-06 | 2025-10-02 | 36.600 | 2,200 | +2,200 | 0.00% | 80,520 |
| 2025-09-17 | 2025-09-15 | 34.500 | 0 | -600 | ||
| 2025-09-16 | 2025-09-12 | 34.780 | 600 | -600 | 0.00% | 20,868 |
| 2025-09-15 | 2025-09-11 | 34.980 | 1,200 | +1,200 | 0.00% | 41,976 |
| 2025-08-26 | 2025-08-22 | 36.060 | 0 | -800 | ||
| 2025-08-25 | 2025-08-21 | 31.320 | 800 | +800 | 0.00% | 25,056 |
| 2025-08-07 | 2025-08-05 | 25.820 | 0 | -1,000 | ||
| 2025-08-06 | 2025-08-04 | 24.780 | 1,000 | -2,000 | 0.00% | 24,780 |
| 2025-08-05 | 2025-08-01 | 24.350 | 3,000 | -2,000 | 0.00% | 73,050 |
| 2025-07-31 | 2025-07-29 | 25.800 | 5,000 | +4,000 | 0.00% | 129,000 |
| 2025-06-25 | 2025-06-23 | 23.100 | 1,000 | -12,000 | 0.00% | 23,100 |
| 2025-04-02 | 2025-03-31 | 24.525 | 13,000 | +358 | 0.00% | 318,820 |
| 2025-03-31 | 2025-03-27 | 25.501 | 12,642 | -39 | 0.00% | 322,389 |
| 2025-03-12 | 2025-03-10 | 28.021 | 12,681 | +972 | 0.00% | 355,331 |
| 2025-02-27 | 2025-02-25 | 34.088 | 11,709 | -194 | 0.00% | 399,132 |
| 2025-02-26 | 2025-02-24 | 35.630 | 11,903 | +10,892 | 0.00% | 424,105 |
| 2025-02-24 | 2025-02-20 | 28.792 | 1,011 | -21,006 | 0.00% | 29,109 |
| 2025-02-21 | 2025-02-19 | 29.563 | 22,017 | -195 | 0.00% | 650,893 |
| 2025-02-20 | 2025-02-18 | 27.507 | 22,212 | -2,139 | 0.00% | 610,977 |
| 2025-02-18 | 2025-02-14 | 28.072 | 24,351 | +10,697 | 0.00% | 683,585 |
| 2025-02-17 | 2025-02-13 | 27.404 | 13,654 | +389 | 0.00% | 374,171 |
| 2025-02-13 | 2025-02-11 | 29.049 | 13,265 | -778 | 0.00% | 385,336 |
| 2025-02-12 | 2025-02-10 | 30.026 | 14,043 | +584 | 0.00% | 421,654 |
| 2025-02-10 | 2025-02-06 | 31.363 | 13,459 | -4,668 | 0.00% | 422,110 |
| 2025-02-07 | 2025-02-05 | 30.232 | 18,127 | +10,114 | 0.00% | 548,008 |
| 2025-02-06 | 2025-02-04 | 30.129 | 8,013 | -2,334 | 0.00% | 241,422 |
| 2025-02-05 | 2025-02-03 | 29.100 | 10,347 | +1,945 | 0.00% | 301,102 |
| 2025-02-04 | 2025-01-28 | 27.867 | 8,402 | +7,196 | 0.00% | 234,134 |
| 2025-02-03 | 2025-01-24 | 30.386 | 1,206 | -4,084 | 0.00% | 36,645 |
| 2025-01-27 | 2025-01-23 | 27.867 | 5,290 | +2,723 | 0.00% | 147,414 |
| 2025-01-24 | 2025-01-22 | 28.895 | 2,567 | -973 | 0.00% | 74,173 |
| 2025-01-23 | 2025-01-21 | 28.381 | 3,540 | +2,723 | 0.00% | 100,468 |
| 2025-01-22 | 2025-01-20 | 26.478 | 817 | +389 | 0.00% | 21,633 |
| 2025-01-21 | 2025-01-17 | 26.427 | 428 | -19,450 | 0.00% | 11,311 |
| 2025-01-17 | 2025-01-15 | 25.759 | 19,878 | +19,450 | 0.00% | 512,028 |
| 2025-01-13 | 2025-01-09 | 24.370 | 428 | -29,175 | 0.00% | 10,431 |
| 2025-01-10 | 2025-01-08 | 22.160 | 29,603 | -194 | 0.00% | 655,989 |
| 2025-01-09 | 2025-01-07 | 22.777 | 29,797 | -1,362 | 0.00% | 678,671 |
| 2025-01-08 | 2025-01-06 | 22.674 | 31,159 | +389 | 0.00% | 706,489 |
| 2025-01-03 | 2024-12-31 | 25.039 | 30,770 | +30,731 | 0.00% | 770,442 |
| 2025-01-02 | 2024-12-27 | 25.604 | 39 | -19,450 | 0.00% | 999 |
| 2024-12-27 | 2024-12-20 | 22.417 | 19,489 | +19,450 | 0.00% | 436,877 |
| 2024-12-23 | 2024-12-19 | 22.674 | 39 | -10,697 | 0.00% | 884 |
| 2024-12-20 | 2024-12-18 | 21.388 | 10,736 | +9,725 | 0.00% | 229,625 |
| 2024-11-29 | 2024-11-27 | 19.435 | 1,011 | -3,890 | 0.00% | 19,648 |
| 2024-11-28 | 2024-11-26 | 18.962 | 4,901 | -3,890 | 0.00% | 92,931 |
| 2024-11-26 | 2024-11-22 | 19.208 | 8,791 | +7,780 | 0.00% | 168,861 |
| 2024-10-25 | 2024-10-23 | 20.072 | 1,011 | -14,588 | 0.00% | 20,293 |
| 2024-10-24 | 2024-10-22 | 19.908 | 15,599 | +15,560 | 0.00% | 310,538 |
| 2024-10-18 | 2024-10-16 | 20.463 | 39 | -1,945 | 0.00% | 798 |
| 2024-10-16 | 2024-10-14 | 21.234 | 1,984 | -4,862 | 0.00% | 42,128 |
| 2024-10-15 | 2024-10-10 | 21.697 | 6,846 | +4,862 | 0.00% | 148,536 |
| 2024-10-07 | 2024-10-03 | 21.645 | 1,984 | -972 | 0.00% | 42,944 |
| 2024-09-26 | 2024-09-24 | 17.357 | 2,956 | +972 | 0.00% | 51,309 |
| 2024-08-13 | 2024-08-09 | 16.864 | 1,984 | +973 | 0.00% | 33,458 |
| 2024-07-29 | 2024-07-25 | 17.830 | 1,011 | +972 | 0.00% | 18,027 |
| 2024-07-11 | 2024-07-09 | 19.537 | 39 | -1,945 | 0.00% | 762 |
| 2024-07-04 | 2024-07-02 | 18.433 | 1,984 | -1,777 | 0.00% | 36,571 |
| 2024-07-02 | 2024-06-27 | 18.003 | 3,761 | -2,793 | 0.00% | 67,710 |
| 2024-06-28 | 2024-06-26 | 18.411 | 6,554 | +1,676 | 0.00% | 120,668 |
| 2024-06-27 | 2024-06-25 | 17.917 | 4,878 | -4,655 | 0.00% | 87,400 |
| 2024-06-26 | 2024-06-24 | 18.046 | 9,533 | +931 | 0.00% | 172,034 |
| 2024-06-25 | 2024-06-21 | 19.034 | 8,602 | -4,655 | 0.00% | 163,734 |
| 2024-06-24 | 2024-06-20 | 19.120 | 13,257 | +3,724 | 0.00% | 253,478 |
| 2024-06-21 | 2024-06-19 | 19.357 | 9,533 | -27,928 | 0.00% | 184,527 |
| 2024-06-20 | 2024-06-18 | 18.777 | 37,461 | +35,562 | 0.01% | 703,390 |
| 2024-05-17 | 2024-05-14 | 19.228 | 1,899 | -1,862 | 0.00% | 36,514 |
| 2024-05-06 | 2024-05-02 | 18.519 | 3,761 | +1,862 | 0.00% | 69,649 |
| 2024-03-21 | 2024-03-19 | 17.616 | 1,899 | +931 | 0.00% | 33,454 |
| 2024-03-12 | 2024-03-08 | 19.249 | 968 | -931 | 0.00% | 18,633 |
| 2024-03-11 | 2024-03-07 | 17.896 | 1,899 | +931 | 0.00% | 33,984 |
| 2024-03-05 | 2024-03-01 | 18.906 | 968 | +931 | 0.00% | 18,301 |
| 2024-03-04 | 2024-02-29 | 18.970 | 37 | -1,862 | 0.00% | 702 |
| 2023-12-08 | 2023-12-06 | 17.745 | 1,899 | -1,862 | 0.00% | 33,698 |
| 2023-12-04 | 2023-11-30 | 18.304 | 3,761 | +1,676 | 0.00% | 68,841 |
| 2023-12-01 | 2023-11-29 | 18.111 | 2,085 | +186 | 0.00% | 37,761 |
| 2023-11-09 | 2023-11-07 | 20.001 | 1,899 | -19,922 | 0.00% | 37,982 |
| 2023-11-08 | 2023-11-06 | 20.237 | 21,821 | +19,922 | 0.00% | 441,602 |
| 2023-11-01 | 2023-10-30 | 19.550 | 1,899 | -5,213 | 0.00% | 37,125 |
| 2023-10-26 | 2023-10-24 | 19.378 | 7,112 | -60,884 | 0.00% | 137,817 |
| 2023-10-25 | 2023-10-20 | 22.021 | 67,996 | +66,097 | 0.01% | 1,497,314 |
| 2023-10-24 | 2023-10-19 | 22.611 | 1,899 | -18,445 | 0.00% | 42,939 |
| 2023-10-20 | 2023-10-18 | 22.558 | 20,344 | +7,075 | 0.00% | 458,914 |
| 2023-10-19 | 2023-10-17 | 23.524 | 13,269 | -732 | 0.00% | 312,146 |
| 2023-10-18 | 2023-10-16 | 23.578 | 14,001 | -3,724 | 0.00% | 330,118 |
| 2023-10-16 | 2023-10-12 | 25.351 | 17,725 | +15,826 | 0.00% | 449,339 |
| 2023-10-05 | 2023-10-03 | 24.975 | 1,899 | -19,364 | 0.00% | 47,427 |
| 2023-09-29 | 2023-09-27 | 25.189 | 21,263 | +19,364 | 0.00% | 535,603 |
| 2023-09-27 | 2023-09-25 | 25.995 | 1,899 | -14,185 | 0.00% | 49,365 |
| 2023-09-26 | 2023-09-22 | 26.586 | 16,084 | +14,185 | 0.00% | 427,607 |
| 2023-09-25 | 2023-09-21 | 25.136 | 1,899 | -20,853 | 0.00% | 47,733 |
| 2023-09-19 | 2023-09-15 | 25.297 | 22,752 | +20,853 | 0.00% | 575,554 |
| 2023-04-13 | 2023-04-11 | 26.802 | 1,899 | +34 | 0.00% | 50,897 |
| 2023-03-02 | 2023-02-28 | 25.489 | 1,865 | -548 | 0.00% | 47,537 |
| 2023-02-22 | 2023-02-20 | 23.411 | 2,413 | -183 | 0.00% | 56,490 |
| 2023-02-21 | 2023-02-17 | 21.573 | 2,596 | +183 | 0.00% | 56,003 |
| 2023-02-20 | 2023-02-16 | 22.918 | 2,413 | -366 | 0.00% | 55,302 |
| 2023-02-02 | 2023-01-31 | 20.676 | 2,779 | +183 | 0.00% | 57,458 |
| 2023-01-16 | 2023-01-12 | 20.895 | 2,596 | -183 | 0.00% | 54,242 |
| 2023-01-06 | 2023-01-04 | 20.194 | 2,779 | -366 | 0.00% | 56,120 |
| 2022-12-29 | 2022-12-23 | 18.357 | 3,145 | +366 | 0.00% | 57,731 |
| 2022-12-09 | 2022-12-07 | 18.882 | 2,779 | -1,645 | 0.00% | 52,472 |
| 2022-11-25 | 2022-11-23 | 17.175 | 4,424 | +914 | 0.00% | 75,983 |
| 2022-11-09 | 2022-11-07 | 16.672 | 3,510 | -914 | 0.00% | 58,518 |
| 2022-10-19 | 2022-10-17 | 16.081 | 4,424 | -366 | 0.00% | 71,143 |
| 2022-09-26 | 2022-09-22 | 16.387 | 4,790 | +914 | 0.00% | 78,496 |
| 2022-09-15 | 2022-09-13 | 19.035 | 3,876 | -183 | 0.00% | 73,779 |
| 2022-07-08 | 2022-07-06 | 18.860 | 4,059 | +914 | 0.00% | 76,552 |
| 2022-07-05 | 2022-06-30 | 19.998 | 3,145 | -914 | 0.00% | 62,892 |
| 2022-06-21 | 2022-06-17 | 19.297 | 4,059 | -2,742 | 0.00% | 78,328 |
| 2022-06-17 | 2022-06-15 | 19.538 | 6,801 | -548 | 0.00% | 132,878 |
| 2022-06-16 | 2022-06-14 | 18.663 | 7,349 | +1,645 | 0.00% | 137,154 |
| 2022-06-15 | 2022-06-13 | 18.532 | 5,704 | +731 | 0.00% | 105,704 |
| 2022-06-14 | 2022-06-10 | 18.729 | 4,973 | +183 | 0.00% | 93,137 |
| 2022-06-13 | 2022-06-09 | 18.575 | 4,790 | -914 | 0.00% | 88,976 |
| 2022-06-10 | 2022-06-08 | 18.904 | 5,704 | -1,828 | 0.00% | 107,826 |
| 2022-06-09 | 2022-06-07 | 18.641 | 7,532 | +914 | 0.00% | 140,404 |
| 2022-06-08 | 2022-06-06 | 18.816 | 6,618 | +183 | 0.00% | 124,525 |
| 2022-06-07 | 2022-06-02 | 18.685 | 6,435 | +182 | 0.00% | 120,237 |
| 2022-06-06 | 2022-06-01 | 18.510 | 6,253 | +366 | 0.00% | 115,741 |
| 2022-06-02 | 2022-05-31 | 18.904 | 5,887 | +183 | 0.00% | 111,285 |
| 2022-06-01 | 2022-05-30 | 18.160 | 5,704 | -183 | 0.00% | 103,583 |
| 2022-05-31 | 2022-05-27 | 18.094 | 5,887 | +1,463 | 0.00% | 106,520 |
| 2022-05-30 | 2022-05-26 | 18.050 | 4,424 | +183 | 0.00% | 79,854 |
| 2022-05-24 | 2022-05-20 | 17.613 | 4,241 | -549 | 0.00% | 74,695 |
| 2022-05-23 | 2022-05-19 | 17.241 | 4,790 | -914 | 0.00% | 82,583 |
| 2022-05-20 | 2022-05-18 | 17.897 | 5,704 | +183 | 0.00% | 102,085 |
| 2022-05-19 | 2022-05-17 | 17.656 | 5,521 | +914 | 0.00% | 97,481 |
| 2022-05-18 | 2022-05-16 | 17.044 | 4,607 | +731 | 0.00% | 78,521 |
| 2022-05-16 | 2022-05-12 | 16.891 | 3,876 | -1,280 | 0.00% | 65,468 |
| 2022-05-13 | 2022-05-11 | 17.285 | 5,156 | -1,279 | 0.00% | 89,119 |
| 2022-05-06 | 2022-05-04 | 18.247 | 6,435 | +365 | 0.00% | 117,421 |
| 2022-04-29 | 2022-04-27 | 18.269 | 6,070 | -183 | 0.00% | 110,893 |
| 2022-04-26 | 2022-04-22 | 18.132 | 6,253 | +149 | 0.00% | 113,377 |
| 2022-04-22 | 2022-04-20 | 17.840 | 6,104 | -178 | 0.00% | 108,897 |
| 2022-04-13 | 2022-04-11 | 16.675 | 6,282 | -8,745 | 0.00% | 104,751 |
| 2022-04-08 | 2022-04-06 | 17.975 | 15,027 | +178 | 0.00% | 270,105 |
| 2022-04-07 | 2022-04-04 | 18.333 | 14,849 | -4,462 | 0.00% | 272,231 |
| 2022-04-06 | 2022-04-01 | 18.109 | 19,311 | -2,677 | 0.00% | 349,706 |
| 2022-04-04 | 2022-03-31 | 17.952 | 21,988 | -6,246 | 0.00% | 394,734 |
| 2022-04-01 | 2022-03-30 | 18.490 | 28,234 | -4,462 | 0.00% | 522,051 |
| 2022-03-31 | 2022-03-29 | 18.244 | 32,696 | +4,462 | 0.00% | 596,493 |
| 2022-03-30 | 2022-03-28 | 18.580 | 28,234 | +2,677 | 0.00% | 524,582 |
| 2022-03-29 | 2022-03-25 | 18.647 | 25,557 | -32,840 | 0.00% | 476,562 |
| 2022-03-28 | 2022-03-24 | 19.499 | 58,397 | +18,919 | 0.01% | 1,138,666 |
| 2022-03-25 | 2022-03-23 | 21.471 | 39,478 | +36,051 | 0.01% | 847,631 |
| 2022-03-23 | 2022-03-21 | 16.809 | 3,427 | +179 | 0.00% | 57,605 |
| 2022-03-17 | 2022-03-15 | 14.434 | 3,248 | -4,462 | 0.00% | 46,880 |
| 2022-03-16 | 2022-03-14 | 16.137 | 7,710 | +4,462 | 0.00% | 124,415 |
| 2022-03-09 | 2022-03-07 | 17.840 | 3,248 | -1,606 | 0.00% | 57,945 |
| 2022-03-04 | 2022-03-02 | 20.619 | 4,854 | +178 | 0.00% | 100,086 |
| 2022-02-22 | 2022-02-18 | 22.367 | 4,676 | +178 | 0.00% | 104,590 |
| 2022-02-15 | 2022-02-11 | 22.861 | 4,498 | +1,785 | 0.00% | 102,827 |
| 2022-02-14 | 2022-02-10 | 23.477 | 2,713 | -178 | 0.00% | 63,693 |
| 2022-02-11 | 2022-02-09 | 23.477 | 2,891 | -1,785 | 0.00% | 67,872 |
| 2022-02-10 | 2022-02-08 | 22.636 | 4,676 | +1,963 | 0.00% | 105,848 |
| 2022-02-07 | 2022-01-31 | 23.477 | 2,713 | +536 | 0.00% | 63,693 |
| 2022-01-26 | 2022-01-24 | 25.158 | 2,177 | -179 | 0.00% | 54,769 |
| 2022-01-25 | 2022-01-21 | 25.494 | 2,356 | -357 | 0.00% | 60,064 |
| 2022-01-21 | 2022-01-19 | 25.270 | 2,713 | -357 | 0.00% | 68,557 |
| 2022-01-12 | 2022-01-10 | 25.886 | 3,070 | -357 | 0.00% | 79,471 |
| 2022-01-04 | 2021-12-31 | 23.925 | 3,427 | +1,250 | 0.00% | 81,991 |
| 2021-10-27 | 2021-10-25 | 28.239 | 2,177 | -893 | 0.00% | 61,477 |
| 2021-10-26 | 2021-10-22 | 27.959 | 3,070 | +893 | 0.00% | 85,835 |
| 2021-09-29 | 2021-09-27 | 28.856 | 2,177 | -893 | 0.00% | 62,819 |
| 2021-09-27 | 2021-09-23 | 29.864 | 3,070 | -2,677 | 0.00% | 91,684 |
| 2021-09-21 | 2021-09-17 | 30.593 | 5,747 | +357 | 0.00% | 175,817 |
| 2021-09-20 | 2021-09-16 | 30.425 | 5,390 | +1,785 | 0.00% | 163,989 |
| 2021-09-13 | 2021-09-09 | 30.705 | 3,605 | -893 | 0.00% | 110,691 |
| 2021-09-06 | 2021-09-02 | 29.640 | 4,498 | +893 | 0.00% | 133,322 |
| 2021-08-30 | 2021-08-26 | 29.584 | 3,605 | -2,677 | 0.00% | 106,651 |
| 2021-08-26 | 2021-08-24 | 30.257 | 6,282 | +892 | 0.00% | 190,072 |
| 2021-08-25 | 2021-08-23 | 30.257 | 5,390 | +892 | 0.00% | 163,083 |
| 2021-08-24 | 2021-08-20 | 29.024 | 4,498 | +1,428 | 0.00% | 130,550 |
| 2021-08-20 | 2021-08-18 | 30.089 | 3,070 | +714 | 0.00% | 92,372 |
| 2021-08-13 | 2021-08-11 | 32.050 | 2,356 | +536 | 0.00% | 75,509 |
| 2021-08-10 | 2021-08-06 | 33.562 | 1,820 | -536 | 0.00% | 61,084 |
| 2021-08-09 | 2021-08-05 | 34.347 | 2,356 | -4,462 | 0.00% | 80,921 |
| 2021-08-05 | 2021-08-03 | 33.114 | 6,818 | +1,785 | 0.00% | 225,772 |
| 2021-08-04 | 2021-08-02 | 33.731 | 5,033 | +2,677 | 0.00% | 169,766 |
| 2021-08-03 | 2021-07-30 | 31.041 | 2,356 | +179 | 0.00% | 73,133 |
| 2021-07-15 | 2021-07-13 | 29.080 | 2,177 | +357 | 0.00% | 63,307 |
| 2021-07-14 | 2021-07-12 | 27.847 | 1,820 | -1,071 | 0.00% | 50,682 |
| 2021-07-09 | 2021-07-07 | 24.990 | 2,891 | +892 | 0.00% | 72,245 |
| 2021-07-05 | 2021-06-30 | 27.175 | 1,999 | -892 | 0.00% | 54,323 |
| 2021-06-30 | 2021-06-28 | 26.662 | 2,891 | +29 | 0.00% | 77,081 |
| 2021-06-11 | 2021-06-09 | 25.021 | 2,862 | -176 | 0.00% | 71,609 |
| 2021-05-31 | 2021-05-27 | 23.662 | 3,038 | -530 | 0.00% | 71,885 |
| 2021-05-28 | 2021-05-26 | 22.643 | 3,568 | +176 | 0.00% | 80,791 |
| 2021-05-18 | 2021-05-14 | 21.715 | 3,392 | +177 | 0.00% | 73,657 |
| 2021-04-01 | 2021-03-30 | 22.507 | 3,215 | +177 | 0.00% | 72,361 |
| 2021-03-19 | 2021-03-17 | 24.681 | 3,038 | -1,060 | 0.00% | 74,981 |
| 2021-03-05 | 2021-03-03 | 24.455 | 4,098 | +176 | 0.00% | 100,215 |
| 2021-03-01 | 2021-02-25 | 23.096 | 3,922 | -1,236 | 0.00% | 90,583 |
| 2021-02-26 | 2021-02-24 | 22.983 | 5,158 | -1,237 | 0.00% | 118,545 |
| 2021-02-25 | 2021-02-23 | 23.889 | 6,395 | +1,767 | 0.00% | 152,767 |
| 2021-02-23 | 2021-02-19 | 25.813 | 4,628 | +883 | 0.00% | 119,464 |
| 2021-02-22 | 2021-02-18 | 25.134 | 3,745 | -177 | 0.00% | 94,127 |
| 2021-02-19 | 2021-02-17 | 25.757 | 3,922 | +1,590 | 0.00% | 101,017 |
| 2021-02-17 | 2021-02-11 | 24.624 | 2,332 | +177 | 0.00% | 57,424 |
| 2021-02-16 | 2021-02-09 | 24.058 | 2,155 | +176 | 0.00% | 51,846 |
| 2021-01-22 | 2021-01-20 | 27.115 | 1,979 | -176 | 0.00% | 53,661 |
| 2021-01-20 | 2021-01-18 | 26.606 | 2,155 | -883 | 0.00% | 57,335 |
| 2021-01-13 | 2021-01-11 | 24.341 | 3,038 | -354 | 0.00% | 73,949 |
| 2021-01-12 | 2021-01-08 | 24.115 | 3,392 | -1,766 | 0.00% | 81,798 |
| 2021-01-06 | 2021-01-04 | 22.926 | 5,158 | -177 | 0.00% | 118,253 |
| 2021-01-05 | 2020-12-31 | 22.077 | 5,335 | -177 | 0.00% | 117,781 |
| 2021-01-04 | 2020-12-29 | 22.009 | 5,512 | -353 | 0.00% | 121,314 |
| 2020-12-30 | 2020-12-28 | 20.424 | 5,865 | +353 | 0.00% | 119,788 |
| 2020-12-16 | 2020-12-14 | 21.511 | 5,512 | -4,239 | 0.00% | 118,569 |
| 2020-12-15 | 2020-12-11 | 21.375 | 9,751 | +176 | 0.00% | 208,429 |
| 2020-12-11 | 2020-12-09 | 21.715 | 9,575 | +4,417 | 0.00% | 207,919 |
| 2020-12-04 | 2020-12-02 | 22.756 | 5,158 | -884 | 0.00% | 117,377 |
| 2020-11-27 | 2020-11-25 | 23.322 | 6,042 | +354 | 0.00% | 140,914 |
| 2020-11-26 | 2020-11-24 | 24.228 | 5,688 | -1,060 | 0.00% | 137,810 |
| 2020-11-24 | 2020-11-20 | 23.436 | 6,748 | -883 | 0.00% | 158,144 |
| 2020-11-23 | 2020-11-19 | 23.436 | 7,631 | -8,833 | 0.00% | 178,838 |
| 2020-11-19 | 2020-11-17 | 22.700 | 16,464 | +883 | 0.00% | 373,729 |
| 2020-11-18 | 2020-11-16 | 22.983 | 15,581 | -1,766 | 0.00% | 358,095 |
| 2020-11-17 | 2020-11-13 | 23.492 | 17,347 | +176 | 0.00% | 407,521 |
| 2020-11-13 | 2020-11-11 | 24.398 | 17,171 | +177 | 0.00% | 418,938 |
| 2020-11-12 | 2020-11-10 | 24.624 | 16,994 | +1,766 | 0.00% | 418,468 |
| 2020-11-11 | 2020-11-09 | 25.247 | 15,228 | -176 | 0.00% | 384,463 |
| 2020-11-10 | 2020-11-06 | 23.832 | 15,404 | +1,766 | 0.00% | 367,107 |
| 2020-11-09 | 2020-11-05 | 23.436 | 13,638 | -176 | 0.00% | 319,616 |
| 2020-11-06 | 2020-11-04 | 19.722 | 13,814 | -2,473 | 0.00% | 272,442 |
| 2020-11-04 | 2020-11-02 | 19.156 | 16,287 | -3,710 | 0.00% | 311,996 |
| 2020-11-03 | 2020-10-30 | 19.337 | 19,997 | +6,183 | 0.00% | 386,687 |
| 2020-11-02 | 2020-10-29 | 20.152 | 13,814 | +176 | 0.00% | 278,385 |
| 2020-10-20 | 2020-10-16 | 21.919 | 13,638 | +177 | 0.00% | 298,926 |
| 2020-10-15 | 2020-10-12 | 22.621 | 13,461 | -1,060 | 0.00% | 304,495 |
| 2020-10-12 | 2020-10-08 | 21.805 | 14,521 | -883 | 0.00% | 316,636 |
| 2020-09-15 | 2020-09-11 | 21.692 | 15,404 | -17,666 | 0.00% | 334,146 |
| 2020-09-14 | 2020-09-10 | 21.081 | 33,070 | +6,360 | 0.00% | 697,142 |
| 2020-09-11 | 2020-09-09 | 22.077 | 26,710 | +2,650 | 0.00% | 589,679 |
| 2020-09-10 | 2020-09-08 | 22.349 | 24,060 | -3,710 | 0.00% | 537,712 |
| 2020-09-09 | 2020-09-07 | 22.643 | 27,770 | +1,767 | 0.00% | 628,801 |
| 2020-09-07 | 2020-09-03 | 24.172 | 26,003 | +1,766 | 0.00% | 628,534 |
| 2020-08-10 | 2020-08-06 | 26.379 | 24,237 | -883 | 0.00% | 639,355 |
| 2020-08-06 | 2020-08-04 | 25.983 | 25,120 | +2,650 | 0.00% | 652,694 |
| 2020-08-03 | 2020-07-30 | 25.926 | 22,470 | +176 | 0.00% | 582,567 |
| 2020-07-31 | 2020-07-29 | 26.153 | 22,294 | -2,650 | 0.00% | 583,052 |
| 2020-07-30 | 2020-07-28 | 24.964 | 24,944 | -8,832 | 0.00% | 622,704 |
| 2020-07-29 | 2020-07-27 | 24.738 | 33,776 | +11,482 | 0.01% | 835,539 |
| 2020-07-16 | 2020-07-14 | 28.927 | 22,294 | +4,417 | 0.00% | 644,891 |
| 2020-07-15 | 2020-07-13 | 30.455 | 17,877 | -884 | 0.00% | 544,445 |
| 2020-07-14 | 2020-07-10 | 29.549 | 18,761 | +884 | 0.00% | 554,375 |
| 2020-07-10 | 2020-07-08 | 30.795 | 17,877 | +7,949 | 0.00% | 550,517 |
| 2020-07-09 | 2020-07-07 | 29.832 | 9,928 | -1,060 | 0.00% | 296,176 |
| 2020-07-08 | 2020-07-06 | 31.078 | 10,988 | +1,943 | 0.00% | 341,482 |
| 2020-07-07 | 2020-07-03 | 29.436 | 9,045 | -353 | 0.00% | 266,250 |
| 2020-07-02 | 2020-06-29 | 26.493 | 9,398 | -177 | 0.00% | 248,977 |
| 2020-06-30 | 2020-06-26 | 26.889 | 9,575 | +177 | 0.00% | 257,460 |
| 2020-06-29 | 2020-06-24 | 26.719 | 9,398 | -8,833 | 0.00% | 251,105 |
| 2020-06-26 | 2020-06-23 | 27.115 | 18,231 | -1,060 | 0.00% | 494,337 |
| 2020-06-24 | 2020-06-22 | 28.893 | 19,291 | +7,950 | 0.00% | 557,382 |
| 2020-06-23 | 2020-06-19 | 30.892 | 11,341 | -8,308 | 0.00% | 350,346 |
| 2020-06-22 | 2020-06-18 | 31.691 | 19,649 | -701 | 0.00% | 622,704 |
| 2020-06-19 | 2020-06-17 | 25.981 | 20,350 | +351 | 0.00% | 528,718 |
| 2020-06-18 | 2020-06-16 | 26.724 | 19,999 | -876 | 0.00% | 534,444 |
| 2020-06-16 | 2020-06-12 | 24.040 | 20,875 | -8,756 | 0.00% | 501,830 |
| 2020-06-15 | 2020-06-11 | 24.211 | 29,631 | +8,756 | 0.00% | 717,398 |
| 2020-06-03 | 2020-06-01 | 24.439 | 20,875 | -876 | 0.00% | 510,174 |
| 2020-06-01 | 2020-05-28 | 22.178 | 21,751 | +876 | 0.00% | 482,399 |
| 2020-05-25 | 2020-05-21 | 25.524 | 20,875 | +9,457 | 0.00% | 532,822 |
| 2020-05-19 | 2020-05-15 | 26.038 | 11,418 | -4,378 | 0.00% | 297,305 |
| 2020-05-13 | 2020-05-11 | 27.295 | 15,796 | -4,379 | 0.00% | 431,145 |
| 2020-05-11 | 2020-05-07 | 27.123 | 20,175 | -875 | 0.00% | 547,211 |
| 2020-05-08 | 2020-05-06 | 26.838 | 21,050 | +5,254 | 0.00% | 564,934 |
| 2020-05-07 | 2020-05-05 | 25.867 | 15,796 | -4,379 | 0.00% | 408,595 |
| 2020-05-05 | 2020-04-29 | 25.353 | 20,175 | -8,756 | 0.00% | 511,499 |
| 2020-04-29 | 2020-04-27 | 24.725 | 28,931 | -8,756 | 0.00% | 715,318 |
| 2020-04-28 | 2020-04-24 | 25.125 | 37,687 | +4,378 | 0.01% | 946,874 |
| 2020-04-27 | 2020-04-23 | 26.038 | 33,309 | +5,254 | 0.01% | 867,310 |
| 2020-04-23 | 2020-04-21 | 26.609 | 28,055 | +8,756 | 0.00% | 746,525 |
| 2020-04-21 | 2020-04-17 | 27.237 | 19,299 | -8,756 | 0.00% | 525,655 |
| 2020-04-16 | 2020-04-14 | 27.466 | 28,055 | +8,756 | 0.00% | 770,554 |
| 2020-04-15 | 2020-04-09 | 28.208 | 19,299 | -20,140 | 0.00% | 544,389 |
| 2020-04-14 | 2020-04-08 | 28.151 | 39,439 | +8,757 | 0.01% | 1,110,250 |
| 2020-04-08 | 2020-04-06 | 28.151 | 30,682 | -13,135 | 0.00% | 863,731 |
| 2020-04-07 | 2020-04-03 | 27.409 | 43,817 | +9,632 | 0.01% | 1,200,969 |
| 2020-04-06 | 2020-04-02 | 28.094 | 34,185 | -13,309 | 0.01% | 960,392 |
| 2020-04-03 | 2020-04-01 | 26.895 | 47,494 | +8,756 | 0.01% | 1,277,343 |
| 2020-04-02 | 2020-03-31 | 27.466 | 38,738 | -17,513 | 0.01% | 1,063,972 |
| 2020-04-01 | 2020-03-30 | 26.552 | 56,251 | -8,756 | 0.01% | 1,493,589 |
| 2020-03-31 | 2020-03-27 | 27.237 | 65,007 | +1,051 | 0.01% | 1,770,624 |
| 2020-03-30 | 2020-03-26 | 27.580 | 63,956 | +35,025 | 0.01% | 1,763,910 |
| 2020-03-27 | 2020-03-25 | 28.551 | 28,931 | -8,756 | 0.00% | 826,003 |
| 2020-03-26 | 2020-03-24 | 26.038 | 37,687 | -8,757 | 0.01% | 981,306 |
| 2020-03-24 | 2020-03-20 | 24.554 | 46,444 | +4,028 | 0.01% | 1,140,371 |
| 2020-03-23 | 2020-03-19 | 24.154 | 42,416 | +9,107 | 0.01% | 1,024,514 |
| 2020-03-20 | 2020-03-18 | 23.012 | 33,309 | +13,134 | 0.01% | 766,504 |
| 2020-03-19 | 2020-03-17 | 25.639 | 20,175 | -9,632 | 0.00% | 517,259 |
| 2020-03-18 | 2020-03-16 | 27.180 | 29,807 | +2,452 | 0.00% | 810,164 |
| 2020-03-17 | 2020-03-13 | 35.403 | 27,355 | +8,757 | 0.00% | 968,448 |
| 2020-03-16 | 2020-03-12 | 34.375 | 18,598 | +4,378 | 0.00% | 639,309 |
| 2020-03-13 | 2020-03-11 | 35.746 | 14,220 | -8,581 | 0.00% | 508,302 |
| 2020-03-12 | 2020-03-10 | 35.917 | 22,801 | +14,010 | 0.00% | 818,941 |
| 2020-03-11 | 2020-03-09 | 35.289 | 8,791 | +7,005 | 0.00% | 310,224 |
| 2020-03-10 | 2020-03-06 | 37.002 | 1,786 | -8,932 | 0.00% | 66,085 |
| 2020-03-09 | 2020-03-05 | 37.173 | 10,718 | +6,305 | 0.00% | 398,421 |
| 2020-03-06 | 2020-03-04 | 37.744 | 4,413 | +4,378 | 0.00% | 166,565 |
| 2020-02-04 | 2020-01-31 | 28.950 | 35 | -8,756 | 0.00% | 1,013 |
| 2020-02-03 | 2020-01-30 | 28.950 | 8,791 | +8,756 | 0.00% | 254,504 |
| 2020-01-23 | 2020-01-21 | 32.091 | 35 | -4,378 | 0.00% | 1,123 |
| 2020-01-22 | 2020-01-20 | 33.918 | 4,413 | +4,378 | 0.00% | 149,682 |
| 2020-01-20 | 2020-01-16 | 31.235 | 35 | -4,378 | 0.00% | 1,093 |
| 2020-01-17 | 2020-01-15 | 30.892 | 4,413 | -4,378 | 0.00% | 136,326 |
| 2020-01-16 | 2020-01-14 | 30.721 | 8,791 | +4,378 | 0.00% | 270,065 |
| 2020-01-13 | 2020-01-09 | 30.378 | 4,413 | +4,378 | 0.00% | 134,058 |
| 2019-12-16 | 2019-12-12 | 25.696 | 35 | -876 | 0.00% | 899 |
| 2019-12-03 | 2019-11-29 | 23.811 | 911 | -8,756 | 0.00% | 21,692 |
| 2019-12-02 | 2019-11-28 | 23.983 | 9,667 | +8,756 | 0.00% | 231,840 |
| 2019-11-27 | 2019-11-25 | 23.926 | 911 | +876 | 0.00% | 21,796 |
| 2019-10-22 | 2019-10-18 | 23.754 | 35 | -8,756 | 0.00% | 831 |
| 2019-10-21 | 2019-10-17 | 23.640 | 8,791 | +8,756 | 0.00% | 207,820 |
| 2019-09-11 | 2019-09-09 | 26.838 | 35 | -8,756 | 0.00% | 939 |
| 2019-09-10 | 2019-09-06 | 24.268 | 8,791 | +8,756 | 0.00% | 213,341 |
| 2019-09-03 | 2019-08-30 | 22.270 | 35 | -8,756 | 0.00% | 779 |
| 2019-09-02 | 2019-08-29 | 22.338 | 8,791 | +8,756 | 0.00% | 196,374 |
| 2019-08-16 | 2019-08-14 | 22.315 | 35 | -8,756 | 0.00% | 781 |
| 2019-08-14 | 2019-08-12 | 22.681 | 8,791 | +8,756 | 0.00% | 199,386 |
| 2019-08-12 | 2019-08-08 | 24.896 | 35 | -8,756 | 0.00% | 871 |
| 2019-08-09 | 2019-08-07 | 24.268 | 8,791 | +8,756 | 0.00% | 213,341 |
| 2019-08-07 | 2019-08-05 | 24.611 | 35 | -8,756 | 0.00% | 861 |
| 2019-08-06 | 2019-08-02 | 25.581 | 8,791 | -5,429 | 0.00% | 224,887 |
| 2019-08-02 | 2019-07-31 | 27.066 | 14,220 | +4,378 | 0.00% | 384,880 |
| 2019-08-01 | 2019-07-30 | 28.094 | 9,842 | +4,378 | 0.00% | 276,501 |
| 2019-07-31 | 2019-07-29 | 28.094 | 5,464 | -8,756 | 0.00% | 153,505 |
| 2019-07-30 | 2019-07-26 | 27.980 | 14,220 | +8,756 | 0.00% | 397,872 |
| 2019-07-17 | 2019-07-15 | 26.438 | 5,464 | -26,269 | 0.00% | 144,457 |
| 2019-07-16 | 2019-07-12 | 26.324 | 31,733 | +8,756 | 0.00% | 835,334 |
| 2019-07-12 | 2019-07-10 | 25.981 | 22,977 | -8,756 | 0.00% | 596,970 |
| 2019-07-11 | 2019-07-09 | 25.524 | 31,733 | +8,756 | 0.00% | 809,966 |
| 2019-07-09 | 2019-07-05 | 26.095 | 22,977 | +8,231 | 0.00% | 599,594 |
| 2019-07-08 | 2019-07-04 | 26.438 | 14,746 | -8,756 | 0.00% | 389,855 |
| 2019-07-03 | 2019-06-28 | 25.753 | 23,502 | +8,756 | 0.00% | 605,242 |
| 2019-07-02 | 2019-06-27 | 26.381 | 14,746 | +8,757 | 0.00% | 389,013 |
| 2019-06-28 | 2019-06-26 | 24.839 | 5,989 | -8,757 | 0.00% | 148,762 |
| 2019-06-27 | 2019-06-25 | 24.554 | 14,746 | +8,757 | 0.00% | 362,068 |
| 2019-06-26 | 2019-06-24 | 25.182 | 5,989 | -8,757 | 0.00% | 150,814 |
| 2019-06-25 | 2019-06-21 | 25.125 | 14,746 | +8,757 | 0.00% | 370,489 |
| 2019-06-21 | 2019-06-19 | 24.839 | 5,989 | -8,757 | 0.00% | 148,762 |
| 2019-06-20 | 2019-06-18 | 23.126 | 14,746 | +8,757 | 0.00% | 341,018 |
| 2019-06-13 | 2019-06-11 | 24.953 | 5,989 | +5,954 | 0.00% | 149,446 |
| 2019-06-12 | 2019-06-10 | 24.554 | 35 | -8,756 | 0.00% | 859 |
| 2019-06-11 | 2019-06-06 | 22.898 | 8,791 | +8,756 | 0.00% | 201,294 |
| 2019-05-24 | 2019-05-22 | 23.526 | 35 | -4,378 | 0.00% | 823 |
| 2019-05-22 | 2019-05-20 | 22.407 | 4,413 | -4,378 | 0.00% | 98,881 |
| 2019-05-10 | 2019-05-08 | 26.267 | 8,791 | +8,756 | 0.00% | 230,911 |
| 2019-04-01 | 2019-03-28 | 27.352 | 35 | -10,508 | 0.00% | 957 |
| 2019-03-29 | 2019-03-27 | 25.010 | 10,543 | +8,757 | 0.00% | 263,686 |
| 2019-03-20 | 2019-03-18 | 26.381 | 1,786 | -4,378 | 0.00% | 47,116 |
| 2019-03-18 | 2019-03-14 | 25.696 | 6,164 | +4,378 | 0.00% | 158,388 |
| 2019-03-15 | 2019-03-13 | 26.438 | 1,786 | +1,751 | 0.00% | 47,218 |
| 2019-03-13 | 2019-03-11 | 27.923 | 35 | -7,881 | 0.00% | 977 |
| 2019-03-12 | 2019-03-08 | 27.409 | 7,916 | +2,452 | 0.00% | 216,968 |
| 2019-03-11 | 2019-03-07 | 27.180 | 5,464 | +5,429 | 0.00% | 148,513 |
| 2019-03-08 | 2019-03-06 | 29.693 | 35 | -4,378 | 0.00% | 1,039 |
| 2019-03-07 | 2019-03-05 | 28.836 | 4,413 | -701 | 0.00% | 127,255 |
| 2019-03-06 | 2019-03-04 | 28.437 | 5,114 | -7,180 | 0.00% | 145,425 |
| 2019-03-05 | 2019-03-01 | 27.866 | 12,294 | -2,627 | 0.00% | 342,579 |
| 2019-03-04 | 2019-02-28 | 26.781 | 14,921 | +1,751 | 0.00% | 399,594 |
| 2019-03-01 | 2019-02-27 | 27.694 | 13,170 | +876 | 0.00% | 364,733 |
| 2019-02-28 | 2019-02-26 | 27.409 | 12,294 | -93,693 | 0.00% | 336,963 |
| 2019-02-27 | 2019-02-25 | 27.123 | 105,987 | +92,817 | 0.02% | 2,874,711 |
| 2019-02-26 | 2019-02-22 | 26.666 | 13,170 | +1,051 | 0.00% | 351,197 |
| 2019-02-25 | 2019-02-21 | 23.640 | 12,119 | +3,328 | 0.00% | 286,494 |
| 2019-02-20 | 2019-02-18 | 22.521 | 8,791 | -526 | 0.00% | 197,981 |
| 2019-02-15 | 2019-02-13 | 20.648 | 9,317 | +526 | 0.00% | 192,377 |
| 2018-11-09 | 2018-11-07 | 16.834 | 8,791 | -8,757 | 0.00% | 147,984 |
| 2018-11-08 | 2018-11-06 | 16.148 | 17,548 | +8,757 | 0.00% | 283,371 |
| 2018-10-10 | 2018-10-08 | 13.704 | 8,791 | -701 | 0.00% | 120,475 |
| 2018-10-09 | 2018-10-05 | 14.435 | 9,492 | +350 | 0.00% | 137,020 |
| 2018-10-08 | 2018-10-04 | 16.217 | 9,142 | +351 | 0.00% | 148,254 |
| 2018-09-17 | 2018-09-13 | 16.080 | 8,791 | -15,061 | 0.00% | 141,358 |
| 2018-09-10 | 2018-09-06 | 15.874 | 23,852 | -14,886 | 0.00% | 378,632 |
| 2018-08-30 | 2018-08-28 | 16.674 | 38,738 | -1,226 | 0.01% | 645,904 |
| 2018-08-29 | 2018-08-27 | 16.925 | 39,964 | +1,226 | 0.01% | 676,387 |
| 2018-08-27 | 2018-08-23 | 16.240 | 38,738 | -1,751 | 0.01% | 629,093 |
| 2018-08-23 | 2018-08-21 | 15.098 | 40,489 | -8,757 | 0.01% | 611,289 |
| 2018-08-22 | 2018-08-20 | 15.029 | 49,246 | +8,757 | 0.01% | 740,125 |
| 2018-08-17 | 2018-08-15 | 14.687 | 40,489 | -1,401 | 0.01% | 594,643 |
| 2018-08-16 | 2018-08-14 | 15.577 | 41,890 | +700 | 0.01% | 652,533 |
| 2018-08-13 | 2018-08-09 | 14.846 | 41,190 | -8,056 | 0.01% | 611,523 |
| 2018-08-01 | 2018-07-30 | 15.829 | 49,246 | -7,005 | 0.01% | 779,493 |
| 2018-07-31 | 2018-07-27 | 15.692 | 56,251 | +6,305 | 0.01% | 882,663 |
| 2018-07-30 | 2018-07-26 | 15.554 | 49,946 | -14,010 | 0.01% | 776,883 |
| 2018-07-27 | 2018-07-25 | 16.217 | 63,956 | +700 | 0.01% | 1,037,164 |
| 2018-07-26 | 2018-07-24 | 16.696 | 63,256 | +8,757 | 0.01% | 1,056,153 |
| 2018-07-25 | 2018-07-23 | 17.016 | 54,499 | -8,757 | 0.01% | 927,369 |
| 2018-07-24 | 2018-07-20 | 16.719 | 63,256 | -875 | 0.01% | 1,057,598 |
| 2018-07-23 | 2018-07-19 | 17.359 | 64,131 | +8,756 | 0.01% | 1,113,242 |
| 2018-07-20 | 2018-07-18 | 17.656 | 55,375 | +7,881 | 0.01% | 977,690 |
| 2018-07-18 | 2018-07-16 | 18.272 | 47,494 | -2,627 | 0.01% | 867,834 |
| 2018-07-17 | 2018-07-13 | 15.692 | 50,121 | -4,378 | 0.01% | 786,474 |
| 2018-07-16 | 2018-07-12 | 15.920 | 54,499 | -3,678 | 0.01% | 867,619 |
| 2018-07-11 | 2018-07-09 | 14.253 | 58,177 | +8,756 | 0.01% | 829,171 |
| 2018-07-10 | 2018-07-06 | 14.504 | 49,421 | -8,756 | 0.01% | 716,792 |
| 2018-07-05 | 2018-07-03 | 14.641 | 58,177 | -8,756 | 0.01% | 851,760 |
| 2018-07-04 | 2018-06-29 | 13.613 | 66,933 | +8,756 | 0.01% | 911,160 |
| 2018-06-29 | 2018-06-27 | 13.453 | 58,177 | -3,503 | 0.01% | 782,663 |
| 2018-06-28 | 2018-06-26 | 13.933 | 61,680 | +3,503 | 0.01% | 859,374 |
| 2018-06-26 | 2018-06-22 | 13.544 | 58,177 | -11,383 | 0.01% | 787,978 |
| 2018-06-22 | 2018-06-20 | 13.499 | 69,560 | -45,533 | 0.01% | 938,977 |
| 2018-06-21 | 2018-06-19 | 11.249 | 115,093 | +4,553 | 0.02% | 1,294,682 |
| 2018-06-20 | 2018-06-15 | 14.961 | 110,540 | +53,414 | 0.02% | 1,653,746 |
| 2018-06-19 | 2018-06-14 | 16.902 | 57,126 | -8,757 | 0.01% | 965,547 |
| 2018-06-15 | 2018-06-13 | 17.085 | 65,883 | +17,513 | 0.01% | 1,125,597 |
| 2018-04-18 | 2018-04-16 | 29.236 | 48,370 | +8,756 | 0.01% | 1,414,145 |
| 2018-03-27 | 2018-03-23 | 29.750 | 39,614 | -8,756 | 0.01% | 1,178,513 |
| 2018-03-23 | 2018-03-21 | 31.863 | 48,370 | +2,277 | 0.01% | 1,541,197 |
| 2018-03-22 | 2018-03-20 | 32.662 | 46,093 | -175 | 0.01% | 1,505,494 |
| 2018-03-20 | 2018-03-16 | 31.977 | 46,268 | +875 | 0.01% | 1,479,506 |
| 2018-03-16 | 2018-03-14 | 32.662 | 45,393 | +526 | 0.01% | 1,482,630 |
| 2018-03-14 | 2018-03-12 | 33.633 | 44,867 | -3,503 | 0.01% | 1,509,004 |
| 2018-02-23 | 2018-02-21 | 31.063 | 48,370 | -525 | 0.01% | 1,502,529 |
| 2018-02-22 | 2018-02-20 | 31.235 | 48,895 | -4,379 | 0.01% | 1,527,213 |
| 2018-02-21 | 2018-02-15 | 31.063 | 53,274 | +4,379 | 0.01% | 1,654,863 |
| 2018-02-09 | 2018-02-07 | 29.179 | 48,895 | +2,802 | 0.01% | 1,426,702 |
| 2018-02-07 | 2018-02-05 | 30.892 | 46,093 | -4,378 | 0.01% | 1,423,902 |
| 2018-02-06 | 2018-02-02 | 31.520 | 50,471 | +5,779 | 0.01% | 1,590,849 |
| 2018-02-05 | 2018-02-01 | 30.321 | 44,692 | +525 | 0.01% | 1,355,103 |
| 2018-02-02 | 2018-01-31 | 32.548 | 44,167 | -4,378 | 0.01% | 1,437,543 |
| 2018-02-01 | 2018-01-30 | 31.920 | 48,545 | +4,378 | 0.01% | 1,549,545 |
| 2018-01-31 | 2018-01-29 | 31.977 | 44,167 | +3,503 | 0.01% | 1,412,322 |
| 2018-01-23 | 2018-01-19 | 34.661 | 40,664 | +175 | 0.01% | 1,409,440 |
| 2018-01-22 | 2018-01-18 | 34.318 | 40,489 | +1,226 | 0.01% | 1,389,503 |
| 2018-01-19 | 2018-01-17 | 34.889 | 39,263 | +1,401 | 0.01% | 1,369,849 |
| 2018-01-18 | 2018-01-16 | 35.403 | 37,862 | -7,005 | 0.01% | 1,340,427 |
| 2018-01-16 | 2018-01-12 | 33.861 | 44,867 | -4,379 | 0.01% | 1,519,251 |
| 2018-01-15 | 2018-01-11 | 33.290 | 49,246 | +11,384 | 0.01% | 1,639,410 |
| 2018-01-11 | 2018-01-09 | 34.432 | 37,862 | +26,969 | 0.01% | 1,303,673 |
| 2018-01-05 | 2018-01-03 | 34.090 | 10,893 | -3,678 | 0.00% | 371,338 |
| 2018-01-02 | 2017-12-28 | 33.347 | 14,571 | +4,729 | 0.00% | 485,904 |
| 2017-12-29 | 2017-12-27 | 32.890 | 9,842 | +1,051 | 0.00% | 323,708 |
| 2017-12-15 | 2017-12-13 | 32.776 | 8,791 | -4,379 | 0.00% | 288,136 |
| 2017-12-14 | 2017-12-12 | 31.920 | 13,170 | +4,379 | 0.00% | 420,383 |
| 2017-12-13 | 2017-12-11 | 32.833 | 8,791 | -8,757 | 0.00% | 288,638 |
| 2017-12-12 | 2017-12-08 | 31.235 | 17,548 | +8,757 | 0.00% | 548,104 |
| 2017-11-23 | 2017-11-21 | 36.888 | 8,791 | +8,756 | 0.00% | 324,279 |
| 2017-11-07 | 2017-11-03 | 30.835 | 35 | -5,254 | 0.00% | 1,079 |
| 2017-11-06 | 2017-11-02 | 29.693 | 5,289 | +2,627 | 0.00% | 157,045 |
| 2017-11-03 | 2017-11-01 | 30.378 | 2,662 | +2,627 | 0.00% | 80,866 |
| 2017-11-02 | 2017-10-31 | 30.892 | 35 | -4,378 | 0.00% | 1,081 |
| 2017-10-31 | 2017-10-27 | 28.265 | 4,413 | -4,378 | 0.00% | 124,735 |
| 2017-10-30 | 2017-10-26 | 29.350 | 8,791 | +8,756 | 0.00% | 258,018 |
| 2017-10-27 | 2017-10-25 | 28.608 | 35 | -1,051 | 0.00% | 1,001 |
| 2017-10-24 | 2017-10-20 | 30.664 | 1,086 | -525 | 0.00% | 33,301 |
| 2017-10-23 | 2017-10-19 | 29.864 | 1,611 | +1,576 | 0.00% | 48,111 |
| 2017-10-18 | 2017-10-16 | 34.546 | 35 | -525 | 0.00% | 1,209 |
| 2017-10-13 | 2017-10-11 | 31.634 | 560 | +350 | 0.00% | 17,715 |
| 2017-10-11 | 2017-10-09 | 33.633 | 210 | +175 | 0.00% | 7,063 |
| 2017-06-12 | 2017-06-08 | 19.963 | 35 | -1,751 | 0.00% | 699 |
| 2017-05-24 | 2017-05-22 | 18.318 | 1,786 | -2,627 | 0.00% | 32,716 |
| 2017-05-22 | 2017-05-18 | 17.610 | 4,413 | -2,627 | 0.00% | 77,713 |
| 2017-03-20 | 2017-03-16 | 16.400 | 7,040 | -1,751 | 0.00% | 115,453 |
| 2017-03-16 | 2017-03-14 | 15.737 | 8,791 | -175 | 0.00% | 138,346 |
| 2017-03-10 | 2017-03-08 | 14.778 | 8,966 | -3,503 | 0.00% | 132,498 |
| 2017-02-10 | 2017-02-08 | 13.933 | 12,469 | -3,503 | 0.00% | 173,728 |
| 2017-02-09 | 2017-02-07 | 13.590 | 15,972 | +176 | 0.00% | 217,062 |
| 2017-02-03 | 2017-02-01 | 13.750 | 15,796 | +3,502 | 0.00% | 217,196 |
| 2017-02-02 | 2017-01-27 | 13.841 | 12,294 | +3,503 | 0.00% | 170,166 |
| 2016-12-08 | 2016-12-06 | 14.344 | 8,791 | -175 | 0.00% | 126,097 |
| 2016-06-06 | 2016-06-02 | 11.904 | 8,966 | +261 | 0.00% | 106,733 |
| 2016-05-10 | 2016-05-06 | 12.281 | 8,705 | +2,550 | 0.00% | 106,903 |
| 2016-04-12 | 2016-04-08 | 14.163 | 6,155 | +1,700 | 0.00% | 87,172 |
| 2015-12-22 | 2015-12-18 | 19.738 | 4,455 | -850 | 0.00% | 87,935 |
| 2015-10-29 | 2015-10-27 | 22.185 | 5,305 | +850 | 0.00% | 117,692 |
| 2015-08-31 | 2015-08-27 | 19.056 | 4,455 | -850 | 0.00% | 84,895 |
| 2015-08-27 | 2015-08-25 | 15.857 | 5,305 | +1,190 | 0.00% | 84,119 |
| 2015-07-20 | 2015-07-16 | 21.644 | 4,115 | -510 | 0.00% | 89,065 |
| 2015-07-17 | 2015-07-15 | 21.126 | 4,625 | +544 | 0.00% | 97,710 |
| 2015-07-16 | 2015-07-14 | 21.621 | 4,081 | +511 | 0.00% | 88,233 |
| 2015-07-07 | 2015-07-03 | 21.691 | 3,570 | +850 | 0.00% | 77,437 |
| 2015-06-01 | 2015-05-28 | 38.474 | 2,720 | +474 | 0.00% | 104,650 |
| 2015-05-06 | 2015-05-04 | 37.121 | 2,246 | +141 | 0.00% | 83,373 |
| 2015-04-30 | 2015-04-28 | 35.126 | 2,105 | -281 | 0.00% | 73,939 |
| 2015-04-23 | 2015-04-21 | 33.131 | 2,386 | +281 | 0.00% | 79,050 |
| 2015-04-10 | 2015-04-08 | 31.207 | 2,105 | -842 | 0.00% | 65,690 |
| 2014-10-29 | 2014-10-27 | 25.678 | 2,947 | -702 | 0.00% | 75,673 |
| 2014-09-25 | 2014-09-23 | 24.481 | 3,649 | +702 | 0.00% | 89,331 |
| 2014-09-16 | 2014-09-12 | 25.877 | 2,947 | +140 | 0.00% | 76,261 |
| 2014-09-11 | 2014-09-08 | 26.077 | 2,807 | -702 | 0.00% | 73,198 |
| 2014-09-03 | 2014-09-01 | 24.994 | 3,509 | -7,018 | 0.00% | 87,704 |
| 2014-08-27 | 2014-08-25 | 25.592 | 10,527 | -280 | 0.00% | 269,412 |
| 2014-08-08 | 2014-08-06 | 23.113 | 10,807 | -3,509 | 0.00% | 249,783 |
| 2014-08-06 | 2014-08-04 | 23.284 | 14,316 | -4,211 | 0.00% | 333,334 |
| 2014-08-01 | 2014-07-30 | 22.971 | 18,527 | -701 | 0.00% | 425,575 |
| 2014-07-24 | 2014-07-22 | 23.227 | 19,228 | +4,210 | 0.00% | 446,610 |
| 2014-06-03 | 2014-05-29 | 21.029 | 15,018 | +38 | 0.00% | 315,807 |
| 2014-04-07 | 2014-04-03 | 22.743 | 14,980 | -3,500 | 0.00% | 340,688 |
| 2014-03-31 | 2014-03-27 | 21.229 | 18,480 | +700 | 0.00% | 392,304 |
| 2014-03-14 | 2014-03-12 | 22.257 | 17,780 | -1,400 | 0.00% | 395,732 |
| 2014-03-04 | 2014-02-28 | 23.486 | 19,180 | -2,800 | 0.00% | 450,456 |
| 2014-02-28 | 2014-02-26 | 23.057 | 21,980 | +1,400 | 0.00% | 506,796 |
| 2014-02-27 | 2014-02-25 | 22.743 | 20,580 | +1,400 | 0.00% | 468,048 |
| 2014-02-21 | 2014-02-19 | 23.743 | 19,180 | -3,360 | 0.00% | 455,388 |
| 2014-02-20 | 2014-02-18 | 23.514 | 22,540 | -2,100 | 0.01% | 530,012 |
| 2014-01-24 | 2014-01-22 | 23.800 | 24,640 | -20,300 | 0.01% | 586,432 |
| 2014-01-23 | 2014-01-21 | 23.286 | 44,940 | +2,800 | 0.01% | 1,046,460 |
| 2014-01-22 | 2014-01-20 | 23.571 | 42,140 | +1,960 | 0.01% | 993,300 |
| 2013-12-23 | 2013-12-19 | 21.914 | 40,180 | +14,000 | 0.01% | 880,516 |
| 2013-12-18 | 2013-12-16 | 22.371 | 26,180 | -2,100 | 0.01% | 585,684 |
| 2013-12-13 | 2013-12-11 | 23.286 | 28,280 | +2,940 | 0.01% | 658,520 |
| 2013-12-11 | 2013-12-09 | 24.514 | 25,340 | -3,500 | 0.01% | 621,192 |
| 2013-12-10 | 2013-12-06 | 24.400 | 28,840 | +8,960 | 0.01% | 703,696 |
| 2013-12-09 | 2013-12-05 | 24.886 | 19,880 | +6,300 | 0.00% | 494,728 |
| 2013-12-06 | 2013-12-04 | 25.086 | 13,580 | +1,400 | 0.00% | 340,664 |
| 2013-11-25 | 2013-11-21 | 25.086 | 12,180 | -6,300 | 0.00% | 305,544 |
| 2013-11-21 | 2013-11-19 | 24.114 | 18,480 | -700 | 0.00% | 445,632 |
| 2013-11-19 | 2013-11-15 | 23.857 | 19,180 | -2,100 | 0.00% | 457,580 |
| 2013-11-15 | 2013-11-13 | 23.029 | 21,280 | +2,100 | 0.00% | 490,048 |
| 2013-11-13 | 2013-11-11 | 23.743 | 19,180 | -1,400 | 0.00% | 455,388 |
| 2013-11-12 | 2013-11-08 | 23.257 | 20,580 | +1,400 | 0.00% | 478,632 |
| 2013-11-11 | 2013-11-07 | 23.686 | 19,180 | +2,100 | 0.00% | 454,292 |
| 2013-11-05 | 2013-11-01 | 23.629 | 17,080 | -2,100 | 0.00% | 403,576 |
| 2013-11-01 | 2013-10-30 | 23.886 | 19,180 | -1,400 | 0.00% | 458,128 |
| 2013-10-30 | 2013-10-28 | 23.943 | 20,580 | -12,600 | 0.00% | 492,744 |
| 2013-10-29 | 2013-10-25 | 24.114 | 33,180 | -9,800 | 0.01% | 800,112 |
| 2013-10-28 | 2013-10-24 | 23.657 | 42,980 | -3,500 | 0.01% | 1,016,784 |
| 2013-10-25 | 2013-10-23 | 24.143 | 46,480 | +40,880 | 0.01% | 1,122,160 |
| 2013-10-24 | 2013-10-22 | 25.857 | 5,600 | +1,820 | 0.00% | 144,800 |
| 2013-10-23 | 2013-10-21 | 25.943 | 3,780 | -4,200 | 0.00% | 98,064 |
| 2013-10-16 | 2013-10-11 | 24.686 | 7,980 | +1,400 | 0.00% | 196,992 |
| 2013-10-15 | 2013-10-10 | 24.657 | 6,580 | +2,800 | 0.00% | 162,244 |
| 2013-10-11 | 2013-10-09 | 24.800 | 3,780 | +280 | 0.00% | 93,744 |
| 2013-09-30 | 2013-09-26 | 22.943 | 3,500 | -1,120 | 0.00% | 80,300 |
| 2013-09-27 | 2013-09-25 | 23.486 | 4,620 | -3,500 | 0.00% | 108,504 |
| 2013-09-18 | 2013-09-16 | 21.057 | 8,120 | +3,500 | 0.00% | 170,984 |
| 2013-07-25 | 2013-07-23 | 19.771 | 4,620 | -4,900 | 0.00% | 91,344 |
| 2013-07-15 | 2013-07-11 | 16.743 | 9,520 | -1,400 | 0.00% | 159,392 |
| 2013-07-12 | 2013-07-10 | 16.686 | 10,920 | +2,100 | 0.00% | 182,208 |
| 2013-07-09 | 2013-07-05 | 17.143 | 8,820 | -3,500 | 0.00% | 151,200 |
| 2013-07-08 | 2013-07-04 | 17.029 | 12,320 | +3,500 | 0.00% | 209,792 |
| 2013-07-03 | 2013-06-28 | 17.857 | 8,820 | -700 | 0.00% | 157,500 |
| 2013-06-27 | 2013-06-25 | 16.800 | 9,520 | +1,400 | 0.00% | 159,936 |
| 2013-06-18 | 2013-06-14 | 17.686 | 8,120 | -17,500 | 0.00% | 143,608 |
| 2013-06-14 | 2013-06-11 | 17.571 | 25,620 | +2,100 | 0.01% | 450,180 |
| 2013-06-13 | 2013-06-10 | 17.857 | 23,520 | +1,400 | 0.01% | 420,000 |
| 2013-06-07 | 2013-06-05 | 17.943 | 22,120 | -2,800 | 0.01% | 396,896 |
| 2013-06-06 | 2013-06-04 | 17.743 | 24,920 | +1,400 | 0.01% | 442,152 |
| 2013-06-05 | 2013-06-03 | 17.743 | 23,520 | +1,400 | 0.01% | 417,312 |
| 2013-05-28 | 2013-05-24 | 18.429 | 22,120 | +4,200 | 0.01% | 407,640 |
| 2013-05-23 | 2013-05-21 | 18.714 | 17,920 | +14,000 | 0.00% | 335,360 |
| 2013-05-21 | 2013-05-16 | 19.457 | 3,920 | -7,000 | 0.00% | 76,272 |
| 2013-05-16 | 2013-05-14 | 19.114 | 10,920 | +7,000 | 0.00% | 208,728 |
| 2013-05-10 | 2013-05-08 | 20.000 | 3,920 | -4,200 | 0.00% | 78,400 |
| 2013-05-02 | 2013-04-29 | 18.371 | 8,120 | -7,000 | 0.00% | 149,176 |
| 2013-04-26 | 2013-04-24 | 18.114 | 15,120 | -7,000 | 0.00% | 273,888 |
| 2013-04-09 | 2013-04-05 | 17.286 | 22,120 | +700 | 0.01% | 382,360 |
| 2013-04-03 | 2013-03-28 | 19.143 | 21,420 | +4,200 | 0.00% | 410,040 |
| 2013-03-18 | 2013-03-14 | 21.143 | 17,220 | -9,100 | 0.00% | 364,080 |
| 2013-03-11 | 2013-03-07 | 19.800 | 26,320 | +700 | 0.01% | 521,136 |
| 2013-03-04 | 2013-02-28 | 18.914 | 25,620 | -1,400 | 0.01% | 484,584 |
| 2013-02-28 | 2013-02-26 | 18.029 | 27,020 | +1,400 | 0.01% | 487,132 |
| 2013-02-19 | 2013-02-15 | 20.229 | 25,620 | +14,000 | 0.01% | 518,256 |
| 2013-02-06 | 2013-02-04 | 20.314 | 11,620 | +8,400 | 0.00% | 236,052 |
| 2013-01-28 | 2013-01-24 | 20.971 | 3,220 | +420 | 0.00% | 67,528 |
| 2013-01-17 | 2013-01-15 | 21.857 | 2,800 | -21,000 | 0.00% | 61,200 |
| 2013-01-14 | 2013-01-10 | 21.371 | 23,800 | -1,260 | 0.01% | 508,640 |
| 2013-01-11 | 2013-01-09 | 21.600 | 25,060 | -3,500 | 0.01% | 541,296 |
| 2013-01-10 | 2013-01-08 | 20.114 | 28,560 | +3,500 | 0.01% | 574,464 |
| 2013-01-09 | 2013-01-07 | 19.971 | 25,060 | -14,000 | 0.01% | 500,484 |
| 2013-01-08 | 2013-01-04 | 19.600 | 39,060 | -1,820 | 0.01% | 765,576 |
| 2013-01-07 | 2013-01-03 | 19.886 | 40,880 | +560 | 0.01% | 812,928 |
| 2013-01-04 | 2013-01-02 | 19.914 | 40,320 | +6,300 | 0.01% | 802,944 |
| 2013-01-03 | 2012-12-31 | 18.657 | 34,020 | +14,000 | 0.01% | 634,716 |
| 2012-12-28 | 2012-12-24 | 18.229 | 20,020 | +7,000 | 0.00% | 364,936 |
| 2012-12-27 | 2012-12-20 | 18.400 | 13,020 | +7,000 | 0.00% | 239,568 |
| 2012-12-13 | 2012-12-11 | 17.571 | 6,020 | -12,180 | 0.00% | 105,780 |
| 2012-12-07 | 2012-12-05 | 17.029 | 18,200 | -700 | 0.00% | 309,920 |
| 2012-12-06 | 2012-12-04 | 16.200 | 18,900 | +14,000 | 0.00% | 306,180 |
| 2012-11-12 | 2012-11-08 | 16.371 | 4,900 | +700 | 0.00% | 80,220 |
| 2012-11-06 | 2012-11-02 | 16.257 | 4,200 | -420 | 0.00% | 68,280 |
| 2012-11-05 | 2012-11-01 | 16.229 | 4,620 | -2,660 | 0.00% | 74,976 |
| 2012-10-31 | 2012-10-29 | 15.629 | 7,280 | +420 | 0.00% | 113,776 |
| 2012-10-30 | 2012-10-26 | 15.229 | 6,860 | +700 | 0.00% | 104,468 |
| 2012-10-19 | 2012-10-17 | 15.743 | 6,160 | +1,540 | 0.00% | 96,976 |
| 2012-10-17 | 2012-10-15 | 15.086 | 4,620 | +840 | 0.00% | 69,696 |
| 2012-10-16 | 2012-10-12 | 17.914 | 3,780 | +280 | 0.00% | 67,716 |
| 2012-09-24 | 2012-09-20 | 15.857 | 3,500 | -140 | 0.00% | 55,500 |
| 2012-09-21 | 2012-09-19 | 16.086 | 3,640 | +140 | 0.00% | 58,552 |
| 2012-09-11 | 2012-09-07 | 14.000 | 3,500 | -3,500 | 0.00% | 49,000 |
| 2012-09-10 | 2012-09-06 | 13.257 | 7,000 | -3,500 | 0.00% | 92,800 |
| 2012-09-07 | 2012-09-05 | 13.571 | 10,500 | +3,500 | 0.00% | 142,500 |
| 2012-09-06 | 2012-09-04 | 14.229 | 7,000 | +3,500 | 0.00% | 99,600 |
| 2012-09-05 | 2012-09-03 | 14.714 | 3,500 | -3,500 | 0.00% | 51,500 |
| 2012-09-04 | 2012-08-31 | 14.657 | 7,000 | +3,500 | 0.00% | 102,600 |
| 2012-08-27 | 2012-08-23 | 16.857 | 3,500 | -700 | 0.00% | 59,000 |
| 2012-08-20 | 2012-08-16 | 16.343 | 4,200 | +700 | 0.00% | 68,640 |
| 2012-08-15 | 2012-08-13 | 16.000 | 3,500 | +700 | 0.00% | 56,000 |
| 2012-08-10 | 2012-08-08 | 16.400 | 2,800 | -9,100 | 0.00% | 45,920 |
| 2012-07-25 | 2012-07-23 | 15.229 | 11,900 | -2,800 | 0.00% | 181,220 |
| 2012-07-24 | 2012-07-20 | 15.000 | 14,700 | -700 | 0.00% | 220,500 |
| 2012-07-23 | 2012-07-19 | 14.543 | 15,400 | +1,400 | 0.00% | 223,960 |
| 2012-07-20 | 2012-07-18 | 14.314 | 14,000 | +2,100 | 0.00% | 200,400 |
| 2012-07-19 | 2012-07-17 | 14.714 | 11,900 | -280 | 0.00% | 175,100 |
| 2012-07-18 | 2012-07-16 | 14.943 | 12,180 | +1,400 | 0.00% | 182,004 |
| 2012-07-17 | 2012-07-13 | 17.857 | 10,780 | -4,200 | 0.00% | 192,500 |
| 2012-07-16 | 2012-07-12 | 17.600 | 14,980 | +2,100 | 0.00% | 263,648 |
| 2012-07-12 | 2012-07-10 | 18.429 | 12,880 | +5,600 | 0.00% | 237,360 |
| 2012-07-06 | 2012-07-04 | 21.600 | 7,280 | +7,000 | 0.00% | 157,248 |
| 2012-06-27 | 2012-06-25 | 21.029 | 280 | -1,400 | 0.00% | 5,888 |
| 2012-06-25 | 2012-06-21 | 21.343 | 1,680 | +700 | 0.00% | 35,856 |
| 2012-06-21 | 2012-06-19 | 21.171 | 980 | +700 | 0.00% | 20,748 |
| 2012-06-20 | 2012-06-18 | 21.000 | 280 | -700 | 0.00% | 5,880 |
| 2012-06-19 | 2012-06-15 | 21.486 | 980 | +700 | 0.00% | 21,056 |
| 2012-06-13 | 2012-06-11 | 21.571 | 280 | -1,400 | 0.00% | 6,040 |
| 2012-06-12 | 2012-06-08 | 20.343 | 1,680 | +1,400 | 0.00% | 34,176 |
| 2012-06-08 | 2012-06-06 | 20.571 | 280 | -840 | 0.00% | 5,760 |
| 2012-06-07 | 2012-06-05 | 20.286 | 1,120 | -1,260 | 0.00% | 22,720 |
| 2012-06-06 | 2012-06-04 | 20.371 | 2,380 | +700 | 0.00% | 48,484 |
| 2012-06-05 | 2012-06-01 | 21.829 | 1,680 | -1,400 | 0.00% | 36,672 |
| 2012-06-04 | 2012-05-31 | 21.971 | 3,080 | +700 | 0.00% | 67,672 |
| 2012-06-01 | 2012-05-30 | 21.914 | 2,380 | -700 | 0.00% | 52,156 |
| 2012-05-31 | 2012-05-29 | 22.000 | 3,080 | -1,400 | 0.00% | 67,760 |
| 2012-05-30 | 2012-05-28 | 21.842 | 4,480 | +700 | 0.00% | 97,850 |
| 2012-05-29 | 2012-05-25 | 21.696 | 3,780 | +750 | 0.00% | 82,012 |
| 2012-05-28 | 2012-05-24 | 21.813 | 3,030 | -2,754 | 0.00% | 66,092 |
| 2012-05-24 | 2012-05-22 | 22.655 | 5,784 | -1,377 | 0.00% | 131,035 |
| 2012-05-22 | 2012-05-18 | 23.439 | 7,161 | +1,652 | 0.00% | 167,847 |
| 2012-05-18 | 2012-05-16 | 24.514 | 5,509 | +1,377 | 0.00% | 135,046 |
| 2012-05-17 | 2012-05-15 | 25.530 | 4,132 | -1,652 | 0.00% | 105,491 |
| 2012-05-16 | 2012-05-14 | 24.659 | 5,784 | +964 | 0.00% | 142,627 |
| 2012-05-14 | 2012-05-10 | 26.082 | 4,820 | +688 | 0.00% | 125,716 |
| 2012-05-11 | 2012-05-09 | 26.082 | 4,132 | +689 | 0.00% | 107,771 |
| 2012-05-10 | 2012-05-08 | 26.198 | 3,443 | +1,377 | 0.00% | 90,201 |
| 2012-05-09 | 2012-05-07 | 26.198 | 2,066 | +2,066 | 0.00% | 54,126 |
| 2012-05-04 | 2012-05-02 | 27.621 | 0 | -4,132 | ||
| 2012-05-03 | 2012-04-30 | 27.331 | 4,132 | -2,892 | 0.00% | 112,932 |
| 2012-05-02 | 2012-04-27 | 26.982 | 7,024 | +2,892 | 0.00% | 189,525 |
| 2012-04-26 | 2012-04-24 | 27.912 | 4,132 | +1,378 | 0.00% | 115,332 |
| 2012-04-25 | 2012-04-23 | 28.144 | 2,754 | +688 | 0.00% | 77,509 |
| 2012-04-24 | 2012-04-20 | 28.348 | 2,066 | -1,377 | 0.00% | 58,566 |
| 2012-04-23 | 2012-04-19 | 27.563 | 3,443 | +2,066 | 0.00% | 94,901 |
| 2012-04-20 | 2012-04-18 | 27.389 | 1,377 | +1,377 | 0.00% | 37,715 |
| 2012-03-28 | 2012-03-26 | 29.262 | 0 | -275 | ||
| 2012-03-26 | 2012-03-22 | 30.352 | 275 | +275 | 0.00% | 8,347 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy