History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 3,440 | +0 | 0.00% | 144,686 |
| 2025-10-13 | 2025-10-09 | 40.440 | 3,440 | +0 | 0.00% | 139,114 |
| 2025-10-10 | 2025-10-08 | 35.980 | 3,440 | +0 | 0.00% | 123,771 |
| 2025-10-09 | 2025-10-06 | 36.560 | 3,440 | +0 | 0.00% | 125,766 |
| 2025-10-08 | 2025-10-03 | 36.140 | 3,440 | +0 | 0.00% | 124,322 |
| 2025-10-06 | 2025-10-02 | 36.600 | 3,440 | +0 | 0.00% | 125,904 |
| 2025-10-03 | 2025-09-30 | 35.500 | 3,440 | +0 | 0.00% | 122,120 |
| 2025-10-02 | 2025-09-29 | 34.540 | 3,440 | +0 | 0.00% | 118,818 |
| 2025-09-30 | 2025-09-26 | 33.540 | 3,440 | +0 | 0.00% | 115,378 |
| 2025-09-29 | 2025-09-25 | 35.400 | 3,440 | +0 | 0.00% | 121,776 |
| 2025-09-26 | 2025-09-24 | 33.780 | 3,440 | +0 | 0.00% | 116,203 |
| 2025-09-25 | 2025-09-23 | 33.840 | 3,440 | +0 | 0.00% | 116,410 |
| 2025-09-24 | 2025-09-22 | 35.640 | 3,440 | +0 | 0.00% | 122,602 |
| 2025-09-23 | 2025-09-19 | 34.980 | 3,440 | -1,400 | 0.00% | 120,331 |
| 2025-09-22 | 2025-09-18 | 35.140 | 4,840 | -400 | 0.00% | 170,078 |
| 2025-09-19 | 2025-09-17 | 35.040 | 5,240 | +1,000 | 0.00% | 183,610 |
| 2025-09-18 | 2025-09-16 | 34.700 | 4,240 | -400 | 0.00% | 147,128 |
| 2025-09-16 | 2025-09-12 | 34.780 | 4,640 | +1,400 | 0.00% | 161,379 |
| 2025-09-15 | 2025-09-11 | 34.980 | 3,240 | +600 | 0.00% | 113,335 |
| 2025-08-26 | 2025-08-22 | 36.060 | 2,640 | -1,600 | 0.00% | 95,198 |
| 2025-08-25 | 2025-08-21 | 31.320 | 4,240 | -1,800 | 0.00% | 132,797 |
| 2025-08-22 | 2025-08-20 | 29.720 | 6,040 | -800 | 0.00% | 179,509 |
| 2025-08-21 | 2025-08-19 | 28.640 | 6,840 | -200 | 0.00% | 195,898 |
| 2025-08-18 | 2025-08-14 | 26.380 | 7,040 | -2,000 | 0.00% | 185,715 |
| 2025-08-11 | 2025-08-07 | 25.080 | 9,040 | +1,000 | 0.00% | 226,723 |
| 2025-08-07 | 2025-08-05 | 25.820 | 8,040 | +2,000 | 0.00% | 207,593 |
| 2025-08-01 | 2025-07-30 | 25.350 | 6,040 | -200 | 0.00% | 153,114 |
| 2025-07-25 | 2025-07-23 | 25.900 | 6,240 | -400 | 0.00% | 161,616 |
| 2025-07-22 | 2025-07-18 | 26.000 | 6,640 | -600 | 0.00% | 172,640 |
| 2025-06-17 | 2025-06-13 | 23.300 | 7,240 | -400 | 0.00% | 168,692 |
| 2025-06-10 | 2025-06-06 | 23.800 | 7,640 | +400 | 0.00% | 181,832 |
| 2025-05-26 | 2025-05-22 | 22.050 | 7,240 | -600 | 0.00% | 159,642 |
| 2025-05-22 | 2025-05-20 | 22.500 | 7,840 | -400 | 0.00% | 176,400 |
| 2025-05-14 | 2025-05-12 | 23.800 | 8,240 | -1,200 | 0.00% | 196,112 |
| 2025-05-13 | 2025-05-09 | 22.500 | 9,440 | -400 | 0.00% | 212,400 |
| 2025-05-12 | 2025-05-08 | 23.050 | 9,840 | +1,600 | 0.00% | 226,812 |
| 2025-05-08 | 2025-05-06 | 23.400 | 8,240 | -1,000 | 0.00% | 192,816 |
| 2025-04-29 | 2025-04-25 | 22.200 | 9,240 | -800 | 0.00% | 205,128 |
| 2025-04-25 | 2025-04-23 | 22.400 | 10,040 | -1,000 | 0.00% | 224,896 |
| 2025-04-17 | 2025-04-15 | 21.850 | 11,040 | -3,000 | 0.00% | 241,224 |
| 2025-04-15 | 2025-04-11 | 21.800 | 14,040 | +200 | 0.00% | 306,072 |
| 2025-04-09 | 2025-04-07 | 19.440 | 13,840 | +200 | 0.00% | 269,050 |
| 2025-04-07 | 2025-04-02 | 24.200 | 13,640 | +200 | 0.00% | 330,088 |
| 2025-04-02 | 2025-03-31 | 24.525 | 13,440 | +370 | 0.00% | 329,610 |
| 2025-04-01 | 2025-03-28 | 24.987 | 13,070 | -584 | 0.00% | 326,584 |
| 2025-03-31 | 2025-03-27 | 25.501 | 13,654 | +778 | 0.00% | 348,197 |
| 2025-03-26 | 2025-03-24 | 25.861 | 12,876 | +195 | 0.00% | 332,991 |
| 2025-03-25 | 2025-03-21 | 26.375 | 12,681 | +1,750 | 0.00% | 334,468 |
| 2025-03-21 | 2025-03-19 | 28.483 | 10,931 | -1,361 | 0.00% | 311,353 |
| 2025-03-20 | 2025-03-18 | 29.358 | 12,292 | -1,945 | 0.00% | 360,863 |
| 2025-03-19 | 2025-03-17 | 28.586 | 14,237 | +583 | 0.00% | 406,983 |
| 2025-03-18 | 2025-03-14 | 28.535 | 13,654 | +2,334 | 0.00% | 389,615 |
| 2025-03-17 | 2025-03-13 | 28.278 | 11,320 | -1,945 | 0.00% | 320,105 |
| 2025-03-14 | 2025-03-12 | 29.769 | 13,265 | +2,723 | 0.00% | 394,884 |
| 2025-03-13 | 2025-03-11 | 28.689 | 10,542 | -194 | 0.00% | 302,441 |
| 2025-03-11 | 2025-03-07 | 27.969 | 10,736 | +583 | 0.00% | 300,279 |
| 2025-03-10 | 2025-03-06 | 28.946 | 10,153 | -389 | 0.00% | 293,891 |
| 2025-03-06 | 2025-03-04 | 26.941 | 10,542 | +1,945 | 0.00% | 284,013 |
| 2025-03-04 | 2025-02-28 | 30.129 | 8,597 | -2,334 | 0.00% | 259,017 |
| 2025-03-03 | 2025-02-27 | 32.802 | 10,931 | +3,501 | 0.00% | 358,562 |
| 2025-02-27 | 2025-02-25 | 34.088 | 7,430 | -3,695 | 0.00% | 253,271 |
| 2025-02-26 | 2025-02-24 | 35.630 | 11,125 | +583 | 0.00% | 396,384 |
| 2025-02-25 | 2025-02-21 | 33.779 | 10,542 | -2,723 | 0.00% | 356,100 |
| 2025-02-24 | 2025-02-20 | 28.792 | 13,265 | +1,167 | 0.00% | 381,925 |
| 2025-02-21 | 2025-02-19 | 29.563 | 12,098 | +1,556 | 0.00% | 357,655 |
| 2025-02-20 | 2025-02-18 | 27.507 | 10,542 | +973 | 0.00% | 289,975 |
| 2025-02-17 | 2025-02-13 | 27.404 | 9,569 | +778 | 0.00% | 262,227 |
| 2025-02-13 | 2025-02-11 | 29.049 | 8,791 | -2,334 | 0.00% | 255,370 |
| 2025-02-07 | 2025-02-05 | 30.232 | 11,125 | -1,167 | 0.00% | 336,326 |
| 2025-02-06 | 2025-02-04 | 30.129 | 12,292 | -584 | 0.00% | 370,342 |
| 2025-02-05 | 2025-02-03 | 29.100 | 12,876 | +1,556 | 0.00% | 374,697 |
| 2025-02-04 | 2025-01-28 | 27.867 | 11,320 | -1,556 | 0.00% | 315,449 |
| 2025-02-03 | 2025-01-24 | 30.386 | 12,876 | +389 | 0.00% | 391,248 |
| 2025-01-24 | 2025-01-22 | 28.895 | 12,487 | -583 | 0.00% | 360,809 |
| 2025-01-23 | 2025-01-21 | 28.381 | 13,070 | +972 | 0.00% | 370,935 |
| 2025-01-16 | 2025-01-14 | 25.347 | 12,098 | +1,167 | 0.00% | 306,651 |
| 2025-01-15 | 2025-01-13 | 23.856 | 10,931 | -1,556 | 0.00% | 260,772 |
| 2025-01-14 | 2025-01-10 | 23.291 | 12,487 | -1,556 | 0.00% | 290,830 |
| 2025-01-13 | 2025-01-09 | 24.370 | 14,043 | -1,361 | 0.00% | 342,233 |
| 2025-01-10 | 2025-01-08 | 22.160 | 15,404 | +1,556 | 0.00% | 341,345 |
| 2025-01-09 | 2025-01-07 | 22.777 | 13,848 | +972 | 0.00% | 315,409 |
| 2025-01-08 | 2025-01-06 | 22.674 | 12,876 | +5,446 | 0.00% | 291,946 |
| 2025-01-06 | 2025-01-02 | 23.599 | 7,430 | +1,167 | 0.00% | 175,342 |
| 2025-01-03 | 2024-12-31 | 25.039 | 6,263 | +973 | 0.00% | 156,818 |
| 2025-01-02 | 2024-12-27 | 25.604 | 5,290 | -389 | 0.00% | 135,447 |
| 2024-12-27 | 2024-12-20 | 22.417 | 5,679 | -195 | 0.00% | 127,304 |
| 2024-12-23 | 2024-12-19 | 22.674 | 5,874 | -972 | 0.00% | 133,185 |
| 2024-12-20 | 2024-12-18 | 21.388 | 6,846 | -973 | 0.00% | 146,424 |
| 2024-12-19 | 2024-12-17 | 20.874 | 7,819 | +195 | 0.00% | 163,215 |
| 2024-12-12 | 2024-12-10 | 19.887 | 7,624 | -973 | 0.00% | 151,619 |
| 2024-11-27 | 2024-11-25 | 19.106 | 8,597 | +973 | 0.00% | 164,250 |
| 2024-11-19 | 2024-11-15 | 20.257 | 7,624 | +972 | 0.00% | 154,441 |
| 2024-11-14 | 2024-11-12 | 21.697 | 6,652 | +973 | 0.00% | 144,327 |
| 2024-11-13 | 2024-11-11 | 23.856 | 5,679 | -1,945 | 0.00% | 135,479 |
| 2024-11-12 | 2024-11-08 | 21.594 | 7,624 | -973 | 0.00% | 164,632 |
| 2024-10-24 | 2024-10-22 | 19.908 | 8,597 | +195 | 0.00% | 171,146 |
| 2024-10-22 | 2024-10-18 | 21.440 | 8,402 | +1,167 | 0.00% | 180,137 |
| 2024-10-17 | 2024-10-15 | 20.360 | 7,235 | -778 | 0.00% | 147,305 |
| 2024-10-16 | 2024-10-14 | 21.234 | 8,013 | +778 | 0.00% | 170,149 |
| 2024-10-15 | 2024-10-10 | 21.697 | 7,235 | +778 | 0.00% | 156,976 |
| 2024-10-14 | 2024-10-09 | 21.491 | 6,457 | +778 | 0.00% | 138,768 |
| 2024-10-10 | 2024-10-08 | 22.828 | 5,679 | +972 | 0.00% | 129,640 |
| 2024-10-09 | 2024-10-07 | 28.329 | 4,707 | -2,139 | 0.00% | 133,346 |
| 2024-10-04 | 2024-10-02 | 22.365 | 6,846 | -6,419 | 0.00% | 153,112 |
| 2024-10-03 | 2024-09-30 | 20.669 | 13,265 | -389 | 0.00% | 274,168 |
| 2024-09-02 | 2024-08-29 | 15.856 | 13,654 | +3,307 | 0.00% | 216,500 |
| 2024-08-23 | 2024-08-21 | 16.473 | 10,347 | -195 | 0.00% | 170,447 |
| 2024-08-08 | 2024-08-06 | 16.761 | 10,542 | +195 | 0.00% | 176,695 |
| 2024-08-07 | 2024-08-05 | 16.782 | 10,347 | -973 | 0.00% | 173,639 |
| 2024-08-02 | 2024-07-31 | 17.974 | 11,320 | -972 | 0.00% | 203,470 |
| 2024-08-01 | 2024-07-30 | 17.357 | 12,292 | -195 | 0.00% | 213,358 |
| 2024-07-30 | 2024-07-26 | 17.913 | 12,487 | +195 | 0.00% | 223,676 |
| 2024-07-29 | 2024-07-25 | 17.830 | 12,292 | -3,112 | 0.00% | 219,172 |
| 2024-07-26 | 2024-07-24 | 18.242 | 15,404 | +389 | 0.00% | 280,996 |
| 2024-07-23 | 2024-07-19 | 18.530 | 15,015 | -195 | 0.00% | 278,223 |
| 2024-07-19 | 2024-07-17 | 18.447 | 15,210 | +195 | 0.00% | 280,585 |
| 2024-07-18 | 2024-07-16 | 19.003 | 15,015 | +778 | 0.00% | 285,326 |
| 2024-07-17 | 2024-07-15 | 18.776 | 14,237 | -3,696 | 0.00% | 267,321 |
| 2024-07-16 | 2024-07-12 | 19.167 | 17,933 | -1,945 | 0.00% | 343,726 |
| 2024-07-12 | 2024-07-10 | 19.455 | 19,878 | -1,167 | 0.00% | 386,729 |
| 2024-07-11 | 2024-07-09 | 19.537 | 21,045 | +5,446 | 0.00% | 411,165 |
| 2024-07-08 | 2024-07-04 | 17.645 | 15,599 | -194 | 0.00% | 275,250 |
| 2024-07-05 | 2024-07-03 | 18.820 | 15,793 | +194 | 0.00% | 297,217 |
| 2024-07-04 | 2024-07-02 | 18.433 | 15,599 | +667 | 0.00% | 287,534 |
| 2024-07-03 | 2024-06-28 | 18.562 | 14,932 | +186 | 0.00% | 277,164 |
| 2024-06-26 | 2024-06-24 | 18.046 | 14,746 | +1,862 | 0.00% | 266,109 |
| 2024-06-25 | 2024-06-21 | 19.034 | 12,884 | -1,676 | 0.00% | 245,239 |
| 2024-06-21 | 2024-06-19 | 19.357 | 14,560 | -5,772 | 0.00% | 281,833 |
| 2024-06-18 | 2024-06-14 | 18.712 | 20,332 | +559 | 0.00% | 380,455 |
| 2024-06-11 | 2024-06-06 | 18.132 | 19,773 | +2,979 | 0.00% | 358,526 |
| 2024-06-05 | 2024-06-03 | 17.595 | 16,794 | +1,675 | 0.00% | 295,491 |
| 2024-05-27 | 2024-05-23 | 17.917 | 15,119 | -372 | 0.00% | 270,891 |
| 2024-05-24 | 2024-05-22 | 18.497 | 15,491 | +931 | 0.00% | 286,542 |
| 2024-05-23 | 2024-05-21 | 18.390 | 14,560 | +2,234 | 0.00% | 267,757 |
| 2024-05-22 | 2024-05-20 | 19.034 | 12,326 | -372 | 0.00% | 234,618 |
| 2024-05-21 | 2024-05-17 | 19.464 | 12,698 | +558 | 0.00% | 247,155 |
| 2024-05-20 | 2024-05-16 | 19.400 | 12,140 | +373 | 0.00% | 235,511 |
| 2024-05-16 | 2024-05-13 | 19.271 | 11,767 | -1,862 | 0.00% | 226,759 |
| 2024-05-09 | 2024-05-07 | 18.154 | 13,629 | -186 | 0.00% | 247,415 |
| 2024-05-06 | 2024-05-02 | 18.519 | 13,815 | +186 | 0.00% | 255,837 |
| 2024-05-03 | 2024-04-30 | 18.304 | 13,629 | -186 | 0.00% | 249,465 |
| 2024-04-30 | 2024-04-26 | 18.454 | 13,815 | -931 | 0.00% | 254,947 |
| 2024-04-29 | 2024-04-25 | 17.359 | 14,746 | +931 | 0.00% | 255,971 |
| 2024-04-26 | 2024-04-24 | 17.445 | 13,815 | +186 | 0.00% | 240,997 |
| 2024-04-24 | 2024-04-22 | 16.800 | 13,629 | -6,703 | 0.00% | 228,969 |
| 2024-04-22 | 2024-04-18 | 17.079 | 20,332 | +6,703 | 0.00% | 347,258 |
| 2024-04-11 | 2024-04-09 | 16.628 | 13,629 | -745 | 0.00% | 226,626 |
| 2024-04-09 | 2024-04-05 | 15.962 | 14,374 | -186 | 0.00% | 229,442 |
| 2024-03-18 | 2024-03-14 | 18.648 | 14,560 | -3,165 | 0.00% | 271,510 |
| 2024-03-13 | 2024-03-11 | 19.013 | 17,725 | +3,165 | 0.00% | 337,004 |
| 2024-03-06 | 2024-03-04 | 18.863 | 14,560 | +2,979 | 0.00% | 274,638 |
| 2024-03-04 | 2024-02-29 | 18.970 | 11,581 | -931 | 0.00% | 219,691 |
| 2024-03-01 | 2024-02-28 | 17.724 | 12,512 | +1,862 | 0.00% | 221,762 |
| 2024-02-29 | 2024-02-27 | 18.841 | 10,650 | -186 | 0.00% | 200,657 |
| 2024-02-28 | 2024-02-26 | 17.036 | 10,836 | -931 | 0.00% | 184,607 |
| 2024-02-27 | 2024-02-23 | 17.101 | 11,767 | +186 | 0.00% | 201,226 |
| 2024-02-26 | 2024-02-22 | 17.101 | 11,581 | -2,607 | 0.00% | 198,045 |
| 2024-02-23 | 2024-02-21 | 16.327 | 14,188 | +1,490 | 0.00% | 231,654 |
| 2024-02-22 | 2024-02-20 | 15.898 | 12,698 | +2,234 | 0.00% | 201,870 |
| 2024-02-21 | 2024-02-19 | 16.048 | 10,464 | -3,910 | 0.00% | 167,928 |
| 2024-02-20 | 2024-02-16 | 15.962 | 14,374 | -1,117 | 0.00% | 229,442 |
| 2024-02-19 | 2024-02-15 | 15.253 | 15,491 | +559 | 0.00% | 236,289 |
| 2024-02-15 | 2024-02-09 | 15.361 | 14,932 | -559 | 0.00% | 229,366 |
| 2024-02-05 | 2024-02-01 | 14.845 | 15,491 | +3,910 | 0.00% | 229,966 |
| 2024-01-30 | 2024-01-26 | 15.511 | 11,581 | +186 | 0.00% | 179,634 |
| 2024-01-26 | 2024-01-24 | 16.027 | 11,395 | +373 | 0.00% | 182,624 |
| 2024-01-10 | 2024-01-08 | 16.607 | 11,022 | -187 | 0.00% | 183,040 |
| 2024-01-03 | 2023-12-29 | 18.734 | 11,209 | +2,979 | 0.00% | 209,985 |
| 2023-12-11 | 2023-12-07 | 17.595 | 8,230 | -372 | 0.00% | 144,807 |
| 2023-11-28 | 2023-11-24 | 18.777 | 8,602 | +186 | 0.00% | 161,516 |
| 2023-11-27 | 2023-11-23 | 19.249 | 8,416 | -186 | 0.00% | 162,002 |
| 2023-11-21 | 2023-11-17 | 19.937 | 8,602 | -186 | 0.00% | 171,496 |
| 2023-11-17 | 2023-11-15 | 20.517 | 8,788 | +186 | 0.00% | 180,301 |
| 2023-11-16 | 2023-11-14 | 20.130 | 8,602 | +186 | 0.00% | 173,159 |
| 2023-11-15 | 2023-11-13 | 20.237 | 8,416 | +186 | 0.00% | 170,319 |
| 2023-11-14 | 2023-11-10 | 19.529 | 8,230 | +187 | 0.00% | 160,720 |
| 2023-11-13 | 2023-11-09 | 19.872 | 8,043 | -373 | 0.00% | 159,833 |
| 2023-11-10 | 2023-11-08 | 19.915 | 8,416 | +186 | 0.00% | 167,607 |
| 2023-11-08 | 2023-11-06 | 20.237 | 8,230 | -186 | 0.00% | 166,554 |
| 2023-11-07 | 2023-11-03 | 19.378 | 8,416 | +559 | 0.00% | 163,086 |
| 2023-11-02 | 2023-10-31 | 18.669 | 7,857 | -186 | 0.00% | 146,684 |
| 2023-11-01 | 2023-10-30 | 19.550 | 8,043 | +744 | 0.00% | 157,241 |
| 2023-10-17 | 2023-10-13 | 24.438 | 7,299 | +187 | 0.00% | 178,369 |
| 2023-10-13 | 2023-10-11 | 25.512 | 7,112 | +186 | 0.00% | 181,439 |
| 2023-10-10 | 2023-10-06 | 24.115 | 6,926 | -745 | 0.00% | 167,022 |
| 2023-09-29 | 2023-09-27 | 25.189 | 7,671 | -186 | 0.00% | 193,228 |
| 2023-09-28 | 2023-09-26 | 25.941 | 7,857 | +186 | 0.00% | 203,821 |
| 2023-09-27 | 2023-09-25 | 25.995 | 7,671 | -372 | 0.00% | 199,408 |
| 2023-09-26 | 2023-09-22 | 26.586 | 8,043 | +186 | 0.00% | 213,830 |
| 2023-09-25 | 2023-09-21 | 25.136 | 7,857 | -373 | 0.00% | 197,491 |
| 2023-09-19 | 2023-09-15 | 25.297 | 8,230 | +187 | 0.00% | 208,193 |
| 2023-09-18 | 2023-09-14 | 25.619 | 8,043 | -187 | 0.00% | 206,054 |
| 2023-09-15 | 2023-09-13 | 24.975 | 8,230 | +559 | 0.00% | 205,541 |
| 2023-09-07 | 2023-09-05 | 26.425 | 7,671 | -186 | 0.00% | 202,704 |
| 2023-09-04 | 2023-08-30 | 27.177 | 7,857 | +186 | 0.00% | 213,527 |
| 2023-08-31 | 2023-08-29 | 26.640 | 7,671 | +1,490 | 0.00% | 204,352 |
| 2023-08-30 | 2023-08-28 | 25.941 | 6,181 | -931 | 0.00% | 160,344 |
| 2023-08-29 | 2023-08-25 | 25.512 | 7,112 | +931 | 0.00% | 181,439 |
| 2023-08-25 | 2023-08-23 | 26.586 | 6,181 | +372 | 0.00% | 164,327 |
| 2023-08-09 | 2023-08-07 | 28.949 | 5,809 | +372 | 0.00% | 168,165 |
| 2023-08-07 | 2023-08-03 | 29.755 | 5,437 | +559 | 0.00% | 161,776 |
| 2023-07-31 | 2023-07-27 | 30.238 | 4,878 | -745 | 0.00% | 147,501 |
| 2023-07-28 | 2023-07-26 | 29.916 | 5,623 | +745 | 0.00% | 168,217 |
| 2023-07-27 | 2023-07-25 | 31.420 | 4,878 | +186 | 0.00% | 153,265 |
| 2023-07-26 | 2023-07-24 | 31.688 | 4,692 | -186 | 0.00% | 148,681 |
| 2023-07-25 | 2023-07-21 | 31.634 | 4,878 | +186 | 0.00% | 154,313 |
| 2023-07-12 | 2023-07-10 | 31.849 | 4,692 | +931 | 0.00% | 149,437 |
| 2023-07-11 | 2023-07-07 | 32.548 | 3,761 | +186 | 0.00% | 122,411 |
| 2023-07-10 | 2023-07-06 | 32.762 | 3,575 | -372 | 0.00% | 117,125 |
| 2023-07-07 | 2023-07-05 | 33.461 | 3,947 | +931 | 0.00% | 132,069 |
| 2023-07-06 | 2023-07-04 | 34.320 | 3,016 | -373 | 0.00% | 103,509 |
| 2023-07-04 | 2023-06-30 | 33.729 | 3,389 | -186 | 0.00% | 114,308 |
| 2023-07-03 | 2023-06-29 | 33.729 | 3,575 | -186 | 0.00% | 120,582 |
| 2023-06-28 | 2023-06-26 | 31.366 | 3,761 | -186 | 0.00% | 117,967 |
| 2023-06-27 | 2023-06-23 | 31.366 | 3,947 | -373 | 0.00% | 123,801 |
| 2023-06-23 | 2023-06-20 | 33.246 | 4,320 | -1,861 | 0.00% | 143,622 |
| 2023-06-21 | 2023-06-19 | 30.614 | 6,181 | +186 | 0.00% | 189,225 |
| 2023-06-19 | 2023-06-15 | 28.573 | 5,995 | -559 | 0.00% | 171,296 |
| 2023-06-16 | 2023-06-14 | 27.606 | 6,554 | +186 | 0.00% | 180,932 |
| 2023-06-15 | 2023-06-13 | 27.284 | 6,368 | -372 | 0.00% | 173,745 |
| 2023-06-14 | 2023-06-12 | 27.445 | 6,740 | +372 | 0.00% | 184,981 |
| 2023-06-13 | 2023-06-09 | 27.338 | 6,368 | -186 | 0.00% | 174,087 |
| 2023-06-09 | 2023-06-07 | 26.371 | 6,554 | -186 | 0.00% | 172,836 |
| 2023-06-07 | 2023-06-05 | 26.210 | 6,740 | -186 | 0.00% | 176,655 |
| 2023-06-05 | 2023-06-01 | 26.264 | 6,926 | +186 | 0.00% | 181,902 |
| 2023-06-01 | 2023-05-30 | 26.049 | 6,740 | +186 | 0.00% | 175,569 |
| 2023-05-31 | 2023-05-29 | 25.458 | 6,554 | -186 | 0.00% | 166,852 |
| 2023-05-29 | 2023-05-24 | 23.739 | 6,740 | +372 | 0.00% | 160,003 |
| 2023-05-25 | 2023-05-23 | 24.330 | 6,368 | +187 | 0.00% | 154,934 |
| 2023-05-24 | 2023-05-22 | 24.760 | 6,181 | -373 | 0.00% | 153,040 |
| 2023-05-23 | 2023-05-19 | 24.813 | 6,554 | -372 | 0.00% | 162,627 |
| 2023-05-22 | 2023-05-18 | 24.921 | 6,926 | +186 | 0.00% | 172,602 |
| 2023-05-19 | 2023-05-17 | 23.847 | 6,740 | +186 | 0.00% | 160,727 |
| 2023-05-17 | 2023-05-15 | 24.115 | 6,554 | -186 | 0.00% | 158,051 |
| 2023-05-16 | 2023-05-12 | 24.115 | 6,740 | -186 | 0.00% | 162,537 |
| 2023-05-15 | 2023-05-11 | 24.545 | 6,926 | +186 | 0.00% | 169,998 |
| 2023-05-12 | 2023-05-10 | 24.706 | 6,740 | -1,117 | 0.00% | 166,519 |
| 2023-05-08 | 2023-05-04 | 25.673 | 7,857 | +186 | 0.00% | 201,711 |
| 2023-05-04 | 2023-05-02 | 26.747 | 7,671 | +186 | 0.00% | 205,176 |
| 2023-05-03 | 2023-04-28 | 27.069 | 7,485 | -186 | 0.00% | 202,613 |
| 2023-05-02 | 2023-04-27 | 26.532 | 7,671 | +186 | 0.00% | 203,528 |
| 2023-04-28 | 2023-04-26 | 26.693 | 7,485 | +186 | 0.00% | 199,799 |
| 2023-04-26 | 2023-04-24 | 27.929 | 7,299 | -1,303 | 0.00% | 203,851 |
| 2023-04-25 | 2023-04-21 | 27.714 | 8,602 | -186 | 0.00% | 238,394 |
| 2023-04-24 | 2023-04-20 | 28.143 | 8,788 | +745 | 0.00% | 247,324 |
| 2023-04-21 | 2023-04-19 | 26.425 | 8,043 | +186 | 0.00% | 212,534 |
| 2023-04-17 | 2023-04-13 | 25.941 | 7,857 | -5,400 | 0.00% | 203,821 |
| 2023-04-14 | 2023-04-12 | 27.622 | 13,257 | -186 | 0.00% | 366,190 |
| 2023-04-13 | 2023-04-11 | 26.802 | 13,443 | -671 | 0.00% | 360,298 |
| 2023-04-12 | 2023-04-06 | 26.638 | 14,114 | +5,668 | 0.00% | 375,966 |
| 2023-04-11 | 2023-04-04 | 25.599 | 8,446 | +182 | 0.00% | 216,206 |
| 2023-04-04 | 2023-03-31 | 25.161 | 8,264 | -182 | 0.00% | 207,930 |
| 2023-04-03 | 2023-03-30 | 24.669 | 8,446 | +1,097 | 0.00% | 208,352 |
| 2023-03-31 | 2023-03-29 | 26.146 | 7,349 | -183 | 0.00% | 192,144 |
| 2023-03-29 | 2023-03-27 | 26.091 | 7,532 | -4,388 | 0.00% | 196,516 |
| 2023-03-28 | 2023-03-24 | 27.294 | 11,920 | -4,936 | 0.00% | 325,347 |
| 2023-03-24 | 2023-03-22 | 28.388 | 16,856 | -1,097 | 0.00% | 478,511 |
| 2023-03-23 | 2023-03-21 | 27.021 | 17,953 | +1,097 | 0.00% | 485,103 |
| 2023-03-22 | 2023-03-20 | 27.349 | 16,856 | -183 | 0.00% | 460,993 |
| 2023-03-21 | 2023-03-17 | 27.951 | 17,039 | +1,645 | 0.00% | 476,250 |
| 2023-03-20 | 2023-03-16 | 25.653 | 15,394 | -182 | 0.00% | 394,906 |
| 2023-03-17 | 2023-03-15 | 26.036 | 15,576 | +182 | 0.00% | 405,539 |
| 2023-03-15 | 2023-03-13 | 26.802 | 15,394 | +1,097 | 0.00% | 412,589 |
| 2023-03-14 | 2023-03-10 | 25.161 | 14,297 | +6,033 | 0.00% | 359,727 |
| 2023-03-13 | 2023-03-09 | 25.489 | 8,264 | -365 | 0.00% | 210,643 |
| 2023-03-10 | 2023-03-08 | 25.380 | 8,629 | +183 | 0.00% | 219,002 |
| 2023-03-08 | 2023-03-06 | 26.091 | 8,446 | -183 | 0.00% | 220,363 |
| 2023-03-07 | 2023-03-03 | 26.091 | 8,629 | +183 | 0.00% | 225,138 |
| 2023-03-06 | 2023-03-02 | 26.583 | 8,446 | +182 | 0.00% | 224,521 |
| 2023-03-03 | 2023-03-01 | 26.091 | 8,264 | +183 | 0.00% | 215,615 |
| 2023-03-02 | 2023-02-28 | 25.489 | 8,081 | -183 | 0.00% | 205,978 |
| 2023-03-01 | 2023-02-27 | 24.395 | 8,264 | -548 | 0.00% | 201,602 |
| 2023-02-28 | 2023-02-24 | 22.918 | 8,812 | -183 | 0.00% | 201,957 |
| 2023-02-23 | 2023-02-21 | 23.301 | 8,995 | -3,291 | 0.00% | 209,595 |
| 2023-02-22 | 2023-02-20 | 23.411 | 12,286 | +3,474 | 0.00% | 287,623 |
| 2023-02-20 | 2023-02-16 | 22.918 | 8,812 | -183 | 0.00% | 201,957 |
| 2023-02-17 | 2023-02-15 | 22.590 | 8,995 | -548 | 0.00% | 203,199 |
| 2022-11-22 | 2022-11-18 | 18.007 | 9,543 | -914 | 0.00% | 171,836 |
| 2022-09-28 | 2022-09-26 | 16.212 | 10,457 | -3,474 | 0.00% | 169,533 |
| 2022-09-27 | 2022-09-23 | 16.628 | 13,931 | +183 | 0.00% | 231,647 |
| 2022-09-23 | 2022-09-21 | 16.650 | 13,748 | +914 | 0.00% | 228,904 |
| 2022-09-15 | 2022-09-13 | 19.035 | 12,834 | -17,003 | 0.00% | 244,293 |
| 2022-08-03 | 2022-08-01 | 17.591 | 29,837 | +9,141 | 0.00% | 524,857 |
| 2022-07-14 | 2022-07-12 | 18.488 | 20,696 | -182 | 0.00% | 382,625 |
| 2022-07-05 | 2022-06-30 | 19.998 | 20,878 | -732 | 0.00% | 417,508 |
| 2022-07-04 | 2022-06-29 | 19.735 | 21,610 | -365 | 0.00% | 426,473 |
| 2022-06-29 | 2022-06-27 | 19.429 | 21,975 | -183 | 0.00% | 426,945 |
| 2022-06-17 | 2022-06-15 | 19.538 | 22,158 | -914 | 0.00% | 432,924 |
| 2022-06-13 | 2022-06-09 | 18.575 | 23,072 | -366 | 0.00% | 428,571 |
| 2022-06-08 | 2022-06-06 | 18.816 | 23,438 | -366 | 0.00% | 441,011 |
| 2022-06-07 | 2022-06-02 | 18.685 | 23,804 | -182 | 0.00% | 444,772 |
| 2022-06-02 | 2022-05-31 | 18.904 | 23,986 | -9,141 | 0.00% | 453,421 |
| 2022-06-01 | 2022-05-30 | 18.160 | 33,127 | +548 | 0.00% | 601,576 |
| 2022-05-12 | 2022-05-10 | 17.109 | 32,579 | +183 | 0.00% | 557,410 |
| 2022-05-11 | 2022-05-06 | 16.672 | 32,396 | -183 | 0.00% | 540,103 |
| 2022-05-05 | 2022-05-03 | 18.422 | 32,579 | +548 | 0.00% | 600,178 |
| 2022-04-29 | 2022-04-27 | 18.269 | 32,031 | -1,828 | 0.00% | 585,177 |
| 2022-04-27 | 2022-04-25 | 17.347 | 33,859 | +8,959 | 0.00% | 587,356 |
| 2022-04-26 | 2022-04-22 | 18.132 | 24,900 | +235 | 0.00% | 451,476 |
| 2022-04-22 | 2022-04-20 | 17.840 | 24,665 | +892 | 0.00% | 440,028 |
| 2022-04-21 | 2022-04-19 | 17.504 | 23,773 | -3,748 | 0.00% | 416,123 |
| 2022-04-13 | 2022-04-11 | 16.675 | 27,521 | +714 | 0.00% | 458,906 |
| 2022-04-11 | 2022-04-07 | 17.795 | 26,807 | +3,570 | 0.00% | 477,040 |
| 2022-04-04 | 2022-03-31 | 17.952 | 23,237 | +892 | 0.00% | 417,156 |
| 2022-03-31 | 2022-03-29 | 18.244 | 22,345 | -1,428 | 0.00% | 407,654 |
| 2022-03-30 | 2022-03-28 | 18.580 | 23,773 | +1,607 | 0.00% | 441,698 |
| 2022-03-29 | 2022-03-25 | 18.647 | 22,166 | +357 | 0.00% | 413,330 |
| 2022-03-28 | 2022-03-24 | 19.499 | 21,809 | -10,709 | 0.00% | 425,247 |
| 2022-03-25 | 2022-03-23 | 21.471 | 32,518 | +11,244 | 0.00% | 698,193 |
| 2022-03-22 | 2022-03-18 | 17.280 | 21,274 | +178 | 0.00% | 367,612 |
| 2022-03-17 | 2022-03-15 | 14.434 | 21,096 | +36 | 0.00% | 304,490 |
| 2022-03-16 | 2022-03-14 | 16.137 | 21,060 | -3,391 | 0.00% | 339,842 |
| 2022-03-15 | 2022-03-11 | 17.347 | 24,451 | -714 | 0.00% | 424,154 |
| 2022-03-14 | 2022-03-10 | 17.907 | 25,165 | -178 | 0.00% | 450,640 |
| 2022-03-11 | 2022-03-09 | 17.549 | 25,343 | +892 | 0.00% | 444,740 |
| 2022-03-10 | 2022-03-08 | 17.123 | 24,451 | -892 | 0.00% | 418,674 |
| 2022-03-02 | 2022-02-28 | 21.516 | 25,343 | +178 | 0.00% | 545,275 |
| 2022-03-01 | 2022-02-25 | 22.009 | 25,165 | +536 | 0.00% | 553,853 |
| 2022-02-16 | 2022-02-14 | 22.468 | 24,629 | +178 | 0.00% | 553,373 |
| 2022-02-15 | 2022-02-11 | 22.861 | 24,451 | +179 | 0.00% | 558,963 |
| 2022-02-14 | 2022-02-10 | 23.477 | 24,272 | +4,640 | 0.00% | 569,831 |
| 2022-02-11 | 2022-02-09 | 23.477 | 19,632 | +178 | 0.00% | 460,898 |
| 2022-02-10 | 2022-02-08 | 22.636 | 19,454 | +536 | 0.00% | 440,369 |
| 2022-01-21 | 2022-01-19 | 25.270 | 18,918 | +714 | 0.00% | 478,055 |
| 2022-01-20 | 2022-01-18 | 26.054 | 18,204 | -536 | 0.00% | 474,292 |
| 2022-01-17 | 2022-01-13 | 25.326 | 18,740 | -178 | 0.00% | 474,607 |
| 2022-01-13 | 2022-01-11 | 25.494 | 18,918 | +357 | 0.00% | 482,295 |
| 2022-01-12 | 2022-01-10 | 25.886 | 18,561 | -536 | 0.00% | 480,474 |
| 2022-01-11 | 2022-01-07 | 24.429 | 19,097 | -178 | 0.00% | 466,528 |
| 2022-01-07 | 2022-01-05 | 23.085 | 19,275 | +178 | 0.00% | 444,957 |
| 2022-01-06 | 2022-01-04 | 23.701 | 19,097 | +179 | 0.00% | 452,618 |
| 2022-01-05 | 2022-01-03 | 24.093 | 18,918 | -357 | 0.00% | 455,796 |
| 2021-12-29 | 2021-12-24 | 23.421 | 19,275 | +178 | 0.00% | 451,437 |
| 2021-12-20 | 2021-12-16 | 23.981 | 19,097 | +179 | 0.00% | 457,968 |
| 2021-12-16 | 2021-12-14 | 24.654 | 18,918 | -536 | 0.00% | 466,395 |
| 2021-12-15 | 2021-12-13 | 25.326 | 19,454 | -178 | 0.00% | 492,690 |
| 2021-12-13 | 2021-12-09 | 24.654 | 19,632 | -1,606 | 0.00% | 483,998 |
| 2021-12-08 | 2021-12-06 | 22.748 | 21,238 | +535 | 0.00% | 483,132 |
| 2021-12-07 | 2021-12-03 | 23.253 | 20,703 | +179 | 0.00% | 481,402 |
| 2021-12-06 | 2021-12-02 | 23.365 | 20,524 | +178 | 0.00% | 479,540 |
| 2021-12-02 | 2021-11-30 | 23.701 | 20,346 | +179 | 0.00% | 482,221 |
| 2021-11-24 | 2021-11-22 | 25.662 | 20,167 | -179 | 0.00% | 517,527 |
| 2021-11-19 | 2021-11-17 | 25.438 | 20,346 | +8,924 | 0.00% | 517,561 |
| 2021-11-18 | 2021-11-16 | 25.550 | 11,422 | +357 | 0.00% | 291,832 |
| 2021-11-09 | 2021-11-05 | 24.654 | 11,065 | +178 | 0.00% | 272,791 |
| 2021-11-08 | 2021-11-04 | 25.606 | 10,887 | +1,249 | 0.00% | 278,773 |
| 2021-11-03 | 2021-11-01 | 24.990 | 9,638 | +536 | 0.00% | 240,851 |
| 2021-11-02 | 2021-10-29 | 26.222 | 9,102 | -536 | 0.00% | 238,676 |
| 2021-10-29 | 2021-10-27 | 27.791 | 9,638 | +357 | 0.00% | 267,852 |
| 2021-10-28 | 2021-10-26 | 28.576 | 9,281 | -535 | 0.00% | 265,211 |
| 2021-10-27 | 2021-10-25 | 28.239 | 9,816 | -179 | 0.00% | 277,199 |
| 2021-10-25 | 2021-10-21 | 28.239 | 9,995 | +536 | 0.00% | 282,254 |
| 2021-10-21 | 2021-10-19 | 29.528 | 9,459 | +357 | 0.00% | 279,307 |
| 2021-10-19 | 2021-10-15 | 28.912 | 9,102 | -357 | 0.00% | 263,156 |
| 2021-10-18 | 2021-10-12 | 28.408 | 9,459 | +357 | 0.00% | 268,707 |
| 2021-10-15 | 2021-10-11 | 28.968 | 9,102 | +892 | 0.00% | 263,666 |
| 2021-10-12 | 2021-10-08 | 28.632 | 8,210 | -892 | 0.00% | 235,066 |
| 2021-10-11 | 2021-10-07 | 28.015 | 9,102 | +178 | 0.00% | 254,996 |
| 2021-10-07 | 2021-10-05 | 28.015 | 8,924 | +357 | 0.00% | 250,009 |
| 2021-10-06 | 2021-10-04 | 27.399 | 8,567 | +179 | 0.00% | 234,728 |
| 2021-09-27 | 2021-09-23 | 29.864 | 8,388 | +357 | 0.00% | 250,502 |
| 2021-09-24 | 2021-09-21 | 29.192 | 8,031 | -1,785 | 0.00% | 234,441 |
| 2021-09-23 | 2021-09-20 | 28.912 | 9,816 | -535 | 0.00% | 283,799 |
| 2021-09-21 | 2021-09-17 | 30.593 | 10,351 | +356 | 0.00% | 316,666 |
| 2021-09-16 | 2021-09-14 | 30.313 | 9,995 | -535 | 0.00% | 302,975 |
| 2021-09-15 | 2021-09-13 | 30.201 | 10,530 | +1,249 | 0.00% | 318,012 |
| 2021-09-14 | 2021-09-10 | 31.265 | 9,281 | +357 | 0.00% | 290,172 |
| 2021-09-13 | 2021-09-09 | 30.705 | 8,924 | +1,785 | 0.00% | 274,010 |
| 2021-09-09 | 2021-09-07 | 29.864 | 7,139 | -178 | 0.00% | 213,202 |
| 2021-09-08 | 2021-09-06 | 29.976 | 7,317 | -536 | 0.00% | 219,338 |
| 2021-09-07 | 2021-09-03 | 29.136 | 7,853 | +536 | 0.00% | 228,805 |
| 2021-09-06 | 2021-09-02 | 29.640 | 7,317 | +178 | 0.00% | 216,878 |
| 2021-09-03 | 2021-09-01 | 29.808 | 7,139 | -178 | 0.00% | 212,802 |
| 2021-09-02 | 2021-08-31 | 30.649 | 7,317 | -893 | 0.00% | 224,257 |
| 2021-08-25 | 2021-08-23 | 30.257 | 8,210 | -535 | 0.00% | 248,407 |
| 2021-08-24 | 2021-08-20 | 29.024 | 8,745 | +1,071 | 0.00% | 253,814 |
| 2021-08-20 | 2021-08-18 | 30.089 | 7,674 | -1,071 | 0.00% | 230,899 |
| 2021-08-19 | 2021-08-17 | 30.089 | 8,745 | +535 | 0.00% | 263,124 |
| 2021-08-17 | 2021-08-13 | 30.593 | 8,210 | -714 | 0.00% | 251,167 |
| 2021-08-16 | 2021-08-12 | 31.994 | 8,924 | +1,607 | 0.00% | 285,511 |
| 2021-08-13 | 2021-08-11 | 32.050 | 7,317 | -2,142 | 0.00% | 234,507 |
| 2021-08-11 | 2021-08-09 | 34.403 | 9,459 | +1,071 | 0.00% | 325,417 |
| 2021-08-10 | 2021-08-06 | 33.562 | 8,388 | -536 | 0.00% | 281,522 |
| 2021-08-09 | 2021-08-05 | 34.347 | 8,924 | +179 | 0.00% | 306,511 |
| 2021-08-06 | 2021-08-04 | 35.467 | 8,745 | -1,250 | 0.00% | 310,163 |
| 2021-08-05 | 2021-08-03 | 33.114 | 9,995 | -713 | 0.00% | 330,976 |
| 2021-08-04 | 2021-08-02 | 33.731 | 10,708 | -2,142 | 0.00% | 361,186 |
| 2021-08-03 | 2021-07-30 | 31.041 | 12,850 | +535 | 0.00% | 398,877 |
| 2021-08-02 | 2021-07-29 | 30.089 | 12,315 | -1,427 | 0.00% | 370,540 |
| 2021-07-30 | 2021-07-28 | 29.024 | 13,742 | -357 | 0.00% | 398,847 |
| 2021-07-29 | 2021-07-27 | 28.632 | 14,099 | -1,250 | 0.00% | 403,679 |
| 2021-07-28 | 2021-07-26 | 28.520 | 15,349 | -535 | 0.00% | 437,748 |
| 2021-07-27 | 2021-07-23 | 28.912 | 15,884 | +535 | 0.00% | 459,236 |
| 2021-07-23 | 2021-07-21 | 29.584 | 15,349 | +536 | 0.00% | 454,088 |
| 2021-07-21 | 2021-07-19 | 30.257 | 14,813 | -2,320 | 0.00% | 448,191 |
| 2021-07-19 | 2021-07-15 | 28.688 | 17,133 | +892 | 0.00% | 491,507 |
| 2021-07-16 | 2021-07-14 | 29.080 | 16,241 | +178 | 0.00% | 472,288 |
| 2021-07-15 | 2021-07-13 | 29.080 | 16,063 | +3,034 | 0.00% | 467,111 |
| 2021-07-14 | 2021-07-12 | 27.847 | 13,029 | -6,425 | 0.00% | 362,822 |
| 2021-07-12 | 2021-07-08 | 24.317 | 19,454 | -8,388 | 0.00% | 473,070 |
| 2021-07-09 | 2021-07-07 | 24.990 | 27,842 | -357 | 0.00% | 695,764 |
| 2021-07-08 | 2021-07-06 | 25.662 | 28,199 | -357 | 0.00% | 723,645 |
| 2021-07-07 | 2021-07-05 | 26.278 | 28,556 | +8,924 | 0.00% | 750,407 |
| 2021-07-06 | 2021-07-02 | 26.334 | 19,632 | -179 | 0.00% | 516,998 |
| 2021-07-05 | 2021-06-30 | 27.175 | 19,811 | -356 | 0.00% | 538,362 |
| 2021-07-02 | 2021-06-29 | 26.662 | 20,167 | +356 | 0.00% | 537,699 |
| 2021-06-30 | 2021-06-28 | 26.662 | 19,811 | +202 | 0.00% | 528,207 |
| 2021-06-21 | 2021-06-17 | 26.040 | 19,609 | -883 | 0.00% | 510,611 |
| 2021-06-18 | 2021-06-16 | 25.530 | 20,492 | +883 | 0.00% | 523,164 |
| 2021-06-17 | 2021-06-15 | 26.266 | 19,609 | +530 | 0.00% | 515,051 |
| 2021-06-15 | 2021-06-10 | 25.700 | 19,079 | -176 | 0.00% | 490,330 |
| 2021-06-07 | 2021-06-03 | 24.624 | 19,255 | -1,767 | 0.00% | 474,144 |
| 2021-06-01 | 2021-05-28 | 23.719 | 21,022 | -3,003 | 0.00% | 498,615 |
| 2021-05-31 | 2021-05-27 | 23.662 | 24,025 | -4,416 | 0.00% | 568,482 |
| 2021-05-27 | 2021-05-25 | 22.575 | 28,441 | -884 | 0.00% | 642,062 |
| 2021-05-24 | 2021-05-20 | 22.349 | 29,325 | -353 | 0.00% | 655,379 |
| 2021-05-21 | 2021-05-18 | 22.190 | 29,678 | -176 | 0.00% | 658,564 |
| 2021-05-18 | 2021-05-14 | 21.715 | 29,854 | -2,650 | 0.00% | 648,273 |
| 2021-05-06 | 2021-05-04 | 21.737 | 32,504 | +176 | 0.00% | 706,554 |
| 2021-05-04 | 2021-04-30 | 22.009 | 32,328 | +177 | 0.00% | 711,512 |
| 2021-05-03 | 2021-04-29 | 22.756 | 32,151 | +1,060 | 0.00% | 731,640 |
| 2021-04-29 | 2021-04-27 | 22.700 | 31,091 | +1,766 | 0.00% | 705,759 |
| 2021-04-23 | 2021-04-21 | 21.851 | 29,325 | -1,059 | 0.00% | 640,770 |
| 2021-04-20 | 2021-04-16 | 22.054 | 30,384 | -177 | 0.00% | 670,102 |
| 2021-04-16 | 2021-04-14 | 21.715 | 30,561 | -2,650 | 0.00% | 663,626 |
| 2021-04-15 | 2021-04-13 | 21.602 | 33,211 | +2,827 | 0.00% | 717,410 |
| 2021-04-08 | 2021-04-01 | 22.643 | 30,384 | +176 | 0.00% | 687,990 |
| 2021-03-31 | 2021-03-29 | 22.598 | 30,208 | +3,180 | 0.00% | 682,637 |
| 2021-03-30 | 2021-03-26 | 22.304 | 27,028 | -177 | 0.00% | 602,819 |
| 2021-03-26 | 2021-03-24 | 22.485 | 27,205 | +1,767 | 0.00% | 611,695 |
| 2021-03-25 | 2021-03-23 | 23.153 | 25,438 | +2,473 | 0.00% | 588,957 |
| 2021-03-24 | 2021-03-22 | 23.209 | 22,965 | +353 | 0.00% | 533,000 |
| 2021-03-23 | 2021-03-19 | 23.322 | 22,612 | +1,060 | 0.00% | 527,367 |
| 2021-03-22 | 2021-03-18 | 24.002 | 21,552 | -176 | 0.00% | 517,286 |
| 2021-03-19 | 2021-03-17 | 24.681 | 21,728 | -2,474 | 0.00% | 536,270 |
| 2021-03-18 | 2021-03-16 | 22.983 | 24,202 | -69,954 | 0.00% | 556,230 |
| 2021-03-17 | 2021-03-15 | 22.371 | 94,156 | +73,664 | 0.01% | 2,106,406 |
| 2021-03-16 | 2021-03-12 | 23.492 | 20,492 | -353 | 0.00% | 481,404 |
| 2021-03-15 | 2021-03-11 | 23.775 | 20,845 | -3,357 | 0.00% | 495,597 |
| 2021-03-12 | 2021-03-10 | 22.756 | 24,202 | -176 | 0.00% | 550,750 |
| 2021-03-11 | 2021-03-09 | 22.122 | 24,378 | -354 | 0.00% | 539,299 |
| 2021-03-10 | 2021-03-08 | 22.326 | 24,732 | +4,417 | 0.00% | 552,171 |
| 2021-03-08 | 2021-03-04 | 23.266 | 20,315 | +1,060 | 0.00% | 472,646 |
| 2021-03-05 | 2021-03-03 | 24.455 | 19,255 | -530 | 0.00% | 470,874 |
| 2021-03-04 | 2021-03-02 | 23.832 | 19,785 | -1,060 | 0.00% | 471,515 |
| 2021-03-02 | 2021-02-26 | 22.394 | 20,845 | +706 | 0.00% | 466,805 |
| 2021-03-01 | 2021-02-25 | 23.096 | 20,139 | +354 | 0.00% | 465,131 |
| 2021-02-26 | 2021-02-24 | 22.983 | 19,785 | +706 | 0.00% | 454,715 |
| 2021-02-25 | 2021-02-23 | 23.889 | 19,079 | +884 | 0.00% | 455,769 |
| 2021-02-24 | 2021-02-22 | 24.624 | 18,195 | +2,120 | 0.00% | 448,042 |
| 2021-02-23 | 2021-02-19 | 25.813 | 16,075 | -177 | 0.00% | 414,947 |
| 2021-02-22 | 2021-02-18 | 25.134 | 16,252 | -177 | 0.00% | 408,476 |
| 2021-02-18 | 2021-02-16 | 25.360 | 16,429 | -530 | 0.00% | 416,645 |
| 2021-02-17 | 2021-02-11 | 24.624 | 16,959 | +3,533 | 0.00% | 417,606 |
| 2021-02-16 | 2021-02-09 | 24.058 | 13,426 | +177 | 0.00% | 323,008 |
| 2021-02-10 | 2021-02-08 | 23.662 | 13,249 | -883 | 0.00% | 313,499 |
| 2021-02-09 | 2021-02-05 | 24.002 | 14,132 | -530 | 0.00% | 339,193 |
| 2021-02-08 | 2021-02-04 | 24.907 | 14,662 | +706 | 0.00% | 365,193 |
| 2021-02-05 | 2021-02-03 | 25.360 | 13,956 | -706 | 0.00% | 353,929 |
| 2021-02-04 | 2021-02-02 | 25.530 | 14,662 | -177 | 0.00% | 374,323 |
| 2021-02-03 | 2021-02-01 | 25.700 | 14,839 | +177 | 0.00% | 381,362 |
| 2021-02-01 | 2021-01-28 | 25.021 | 14,662 | -354 | 0.00% | 366,853 |
| 2021-01-29 | 2021-01-27 | 26.153 | 15,016 | +530 | 0.00% | 392,711 |
| 2021-01-28 | 2021-01-26 | 25.870 | 14,486 | -1,943 | 0.00% | 374,750 |
| 2021-01-27 | 2021-01-25 | 27.172 | 16,429 | +883 | 0.00% | 446,405 |
| 2021-01-26 | 2021-01-22 | 25.134 | 15,546 | +707 | 0.00% | 390,732 |
| 2021-01-25 | 2021-01-21 | 26.379 | 14,839 | +177 | 0.00% | 391,442 |
| 2021-01-22 | 2021-01-20 | 27.115 | 14,662 | -1,060 | 0.00% | 397,563 |
| 2021-01-21 | 2021-01-19 | 27.398 | 15,722 | +353 | 0.00% | 430,755 |
| 2021-01-20 | 2021-01-18 | 26.606 | 15,369 | -706 | 0.00% | 408,903 |
| 2021-01-19 | 2021-01-15 | 24.455 | 16,075 | +353 | 0.00% | 393,108 |
| 2021-01-18 | 2021-01-14 | 25.474 | 15,722 | -2,650 | 0.00% | 400,495 |
| 2021-01-15 | 2021-01-13 | 25.077 | 18,372 | +883 | 0.00% | 460,720 |
| 2021-01-14 | 2021-01-12 | 24.455 | 17,489 | +1,237 | 0.00% | 427,687 |
| 2021-01-13 | 2021-01-11 | 24.341 | 16,252 | +883 | 0.00% | 395,596 |
| 2021-01-12 | 2021-01-08 | 24.115 | 15,369 | -177 | 0.00% | 370,623 |
| 2021-01-08 | 2021-01-06 | 23.775 | 15,546 | -883 | 0.00% | 369,611 |
| 2021-01-07 | 2021-01-05 | 23.775 | 16,429 | +177 | 0.00% | 390,605 |
| 2021-01-06 | 2021-01-04 | 22.926 | 16,252 | -707 | 0.00% | 372,597 |
| 2021-01-05 | 2020-12-31 | 22.077 | 16,959 | -1,413 | 0.00% | 374,405 |
| 2021-01-04 | 2020-12-29 | 22.009 | 18,372 | -2,826 | 0.00% | 404,352 |
| 2020-12-30 | 2020-12-28 | 20.424 | 21,198 | +176 | 0.00% | 432,951 |
| 2020-12-29 | 2020-12-24 | 20.718 | 21,022 | +1,767 | 0.00% | 435,544 |
| 2020-12-22 | 2020-12-18 | 21.919 | 19,255 | +353 | 0.00% | 422,042 |
| 2020-12-21 | 2020-12-17 | 21.647 | 18,902 | -177 | 0.00% | 409,169 |
| 2020-12-18 | 2020-12-16 | 21.511 | 19,079 | -1,060 | 0.00% | 410,408 |
| 2020-12-16 | 2020-12-14 | 21.511 | 20,139 | -353 | 0.00% | 433,210 |
| 2020-12-15 | 2020-12-11 | 21.375 | 20,492 | -1,060 | 0.00% | 438,020 |
| 2020-12-14 | 2020-12-10 | 21.488 | 21,552 | -2,120 | 0.00% | 463,117 |
| 2020-12-11 | 2020-12-09 | 21.715 | 23,672 | -530 | 0.00% | 514,033 |
| 2020-12-10 | 2020-12-08 | 22.145 | 24,202 | +530 | 0.00% | 535,954 |
| 2020-12-07 | 2020-12-03 | 22.870 | 23,672 | -3,356 | 0.00% | 541,369 |
| 2020-12-04 | 2020-12-02 | 22.756 | 27,028 | +3,003 | 0.00% | 615,059 |
| 2020-12-03 | 2020-12-01 | 23.153 | 24,025 | -353 | 0.00% | 556,242 |
| 2020-12-02 | 2020-11-30 | 22.643 | 24,378 | +353 | 0.00% | 551,995 |
| 2020-12-01 | 2020-11-27 | 22.870 | 24,025 | +707 | 0.00% | 549,442 |
| 2020-11-30 | 2020-11-26 | 22.983 | 23,318 | +530 | 0.00% | 535,913 |
| 2020-11-27 | 2020-11-25 | 23.322 | 22,788 | +1,060 | 0.00% | 531,472 |
| 2020-11-26 | 2020-11-24 | 24.228 | 21,728 | +2,473 | 0.00% | 526,430 |
| 2020-11-25 | 2020-11-23 | 22.756 | 19,255 | +1,236 | 0.00% | 438,174 |
| 2020-11-24 | 2020-11-20 | 23.436 | 18,019 | -353 | 0.00% | 422,287 |
| 2020-11-23 | 2020-11-19 | 23.436 | 18,372 | +707 | 0.00% | 430,560 |
| 2020-11-20 | 2020-11-18 | 23.266 | 17,665 | +706 | 0.00% | 410,991 |
| 2020-11-19 | 2020-11-17 | 22.700 | 16,959 | +354 | 0.00% | 384,965 |
| 2020-11-18 | 2020-11-16 | 22.983 | 16,605 | +706 | 0.00% | 381,630 |
| 2020-11-17 | 2020-11-13 | 23.492 | 15,899 | -883 | 0.00% | 373,504 |
| 2020-11-11 | 2020-11-09 | 25.247 | 16,782 | -353 | 0.00% | 423,697 |
| 2020-11-10 | 2020-11-06 | 23.832 | 17,135 | +530 | 0.00% | 408,360 |
| 2020-11-09 | 2020-11-05 | 23.436 | 16,605 | -13,249 | 0.00% | 389,149 |
| 2020-11-06 | 2020-11-04 | 19.722 | 29,854 | +529 | 0.00% | 588,786 |
| 2020-11-05 | 2020-11-03 | 20.605 | 29,325 | -2,473 | 0.00% | 604,250 |
| 2020-11-04 | 2020-11-02 | 19.156 | 31,798 | +884 | 0.00% | 609,126 |
| 2020-11-03 | 2020-10-30 | 19.337 | 30,914 | +10,775 | 0.00% | 597,792 |
| 2020-11-02 | 2020-10-29 | 20.152 | 20,139 | +3,357 | 0.00% | 405,850 |
| 2020-10-19 | 2020-10-15 | 21.737 | 16,782 | -2,120 | 0.00% | 364,798 |
| 2020-10-16 | 2020-10-14 | 22.643 | 18,902 | -11,482 | 0.00% | 428,001 |
| 2020-10-15 | 2020-10-12 | 22.621 | 30,384 | +2,119 | 0.00% | 687,302 |
| 2020-10-14 | 2020-10-09 | 21.420 | 28,265 | +1,767 | 0.00% | 605,449 |
| 2020-10-08 | 2020-10-06 | 21.511 | 26,498 | -1,767 | 0.00% | 569,999 |
| 2020-10-07 | 2020-10-05 | 20.243 | 28,265 | +177 | 0.00% | 572,168 |
| 2020-10-06 | 2020-09-30 | 20.877 | 28,088 | -883 | 0.00% | 586,393 |
| 2020-10-05 | 2020-09-29 | 20.288 | 28,971 | +1,766 | 0.00% | 587,772 |
| 2020-09-29 | 2020-09-25 | 20.017 | 27,205 | -883 | 0.00% | 544,550 |
| 2020-09-28 | 2020-09-24 | 20.107 | 28,088 | +883 | 0.00% | 564,769 |
| 2020-09-23 | 2020-09-21 | 21.285 | 27,205 | -176 | 0.00% | 579,047 |
| 2020-09-21 | 2020-09-17 | 21.443 | 27,381 | +176 | 0.00% | 587,133 |
| 2020-09-18 | 2020-09-16 | 21.602 | 27,205 | -883 | 0.00% | 587,671 |
| 2020-09-16 | 2020-09-14 | 21.466 | 28,088 | +530 | 0.00% | 602,929 |
| 2020-09-15 | 2020-09-11 | 21.692 | 27,558 | +353 | 0.00% | 597,792 |
| 2020-09-14 | 2020-09-10 | 21.081 | 27,205 | -176 | 0.00% | 573,503 |
| 2020-09-11 | 2020-09-09 | 22.077 | 27,381 | -177 | 0.00% | 604,493 |
| 2020-09-10 | 2020-09-08 | 22.349 | 27,558 | -353 | 0.00% | 615,888 |
| 2020-09-08 | 2020-09-04 | 23.662 | 27,911 | -3,003 | 0.00% | 660,433 |
| 2020-09-07 | 2020-09-03 | 24.172 | 30,914 | +7,066 | 0.00% | 747,240 |
| 2020-09-04 | 2020-09-02 | 25.360 | 23,848 | +7,066 | 0.00% | 604,793 |
| 2020-09-02 | 2020-08-31 | 25.530 | 16,782 | -6,536 | 0.00% | 428,447 |
| 2020-09-01 | 2020-08-28 | 25.757 | 23,318 | -177 | 0.00% | 600,592 |
| 2020-08-31 | 2020-08-27 | 25.813 | 23,495 | -1,590 | 0.00% | 606,481 |
| 2020-08-28 | 2020-08-26 | 25.021 | 25,085 | -176 | 0.00% | 627,644 |
| 2020-08-27 | 2020-08-25 | 24.907 | 25,261 | +7,419 | 0.00% | 629,188 |
| 2020-08-26 | 2020-08-24 | 25.417 | 17,842 | -177 | 0.00% | 453,489 |
| 2020-08-25 | 2020-08-21 | 25.530 | 18,019 | -530 | 0.00% | 460,028 |
| 2020-08-20 | 2020-08-18 | 25.926 | 18,549 | +354 | 0.00% | 480,909 |
| 2020-08-19 | 2020-08-17 | 26.379 | 18,195 | -2,473 | 0.00% | 479,971 |
| 2020-08-18 | 2020-08-14 | 25.360 | 20,668 | +2,473 | 0.00% | 524,148 |
| 2020-08-17 | 2020-08-13 | 25.247 | 18,195 | -177 | 0.00% | 459,371 |
| 2020-08-13 | 2020-08-11 | 25.021 | 18,372 | +353 | 0.00% | 459,680 |
| 2020-08-12 | 2020-08-10 | 24.907 | 18,019 | +354 | 0.00% | 448,808 |
| 2020-08-11 | 2020-08-07 | 25.700 | 17,665 | -884 | 0.00% | 453,990 |
| 2020-08-10 | 2020-08-06 | 26.379 | 18,549 | +707 | 0.00% | 489,309 |
| 2020-08-07 | 2020-08-05 | 26.493 | 17,842 | -177 | 0.00% | 472,679 |
| 2020-08-05 | 2020-08-03 | 25.587 | 18,019 | +177 | 0.00% | 461,048 |
| 2020-08-03 | 2020-07-30 | 25.926 | 17,842 | -530 | 0.00% | 462,579 |
| 2020-07-31 | 2020-07-29 | 26.153 | 18,372 | -2,120 | 0.00% | 480,480 |
| 2020-07-30 | 2020-07-28 | 24.964 | 20,492 | +1,767 | 0.00% | 511,564 |
| 2020-07-29 | 2020-07-27 | 24.738 | 18,725 | -707 | 0.00% | 463,213 |
| 2020-07-28 | 2020-07-24 | 25.077 | 19,432 | -177 | 0.00% | 487,302 |
| 2020-07-27 | 2020-07-23 | 26.606 | 19,609 | +530 | 0.00% | 521,712 |
| 2020-07-24 | 2020-07-22 | 26.776 | 19,079 | -176 | 0.00% | 510,851 |
| 2020-07-23 | 2020-07-21 | 27.002 | 19,255 | +2,120 | 0.00% | 519,923 |
| 2020-07-20 | 2020-07-16 | 26.719 | 17,135 | +1,236 | 0.00% | 457,829 |
| 2020-07-17 | 2020-07-15 | 28.021 | 15,899 | -176 | 0.00% | 445,505 |
| 2020-07-16 | 2020-07-14 | 28.927 | 16,075 | +176 | 0.00% | 464,996 |
| 2020-07-15 | 2020-07-13 | 30.455 | 15,899 | +1,060 | 0.00% | 484,205 |
| 2020-07-14 | 2020-07-10 | 29.549 | 14,839 | -177 | 0.00% | 438,482 |
| 2020-07-13 | 2020-07-09 | 31.021 | 15,016 | -706 | 0.00% | 465,813 |
| 2020-07-10 | 2020-07-08 | 30.795 | 15,722 | +530 | 0.00% | 484,154 |
| 2020-07-09 | 2020-07-07 | 29.832 | 15,192 | +176 | 0.00% | 453,213 |
| 2020-07-08 | 2020-07-06 | 31.078 | 15,016 | +2,474 | 0.00% | 466,663 |
| 2020-07-07 | 2020-07-03 | 29.436 | 12,542 | -707 | 0.00% | 369,188 |
| 2020-07-06 | 2020-07-02 | 26.549 | 13,249 | +353 | 0.00% | 351,749 |
| 2020-07-03 | 2020-06-30 | 26.832 | 12,896 | -353 | 0.00% | 346,027 |
| 2020-06-29 | 2020-06-24 | 26.719 | 13,249 | -883 | 0.00% | 353,999 |
| 2020-06-26 | 2020-06-23 | 27.115 | 14,132 | +883 | 0.00% | 383,192 |
| 2020-06-24 | 2020-06-22 | 28.893 | 13,249 | -1,413 | 0.00% | 382,808 |
| 2020-06-23 | 2020-06-19 | 30.892 | 14,662 | +302 | 0.00% | 452,938 |
| 2020-06-22 | 2020-06-18 | 31.691 | 14,360 | +1,926 | 0.00% | 455,088 |
| 2020-06-18 | 2020-06-16 | 26.724 | 12,434 | -175 | 0.00% | 332,280 |
| 2020-06-16 | 2020-06-12 | 24.040 | 12,609 | -876 | 0.00% | 303,117 |
| 2020-06-15 | 2020-06-11 | 24.211 | 13,485 | +351 | 0.00% | 326,486 |
| 2020-06-12 | 2020-06-10 | 24.839 | 13,134 | -176 | 0.00% | 326,238 |
| 2020-06-11 | 2020-06-09 | 25.125 | 13,310 | -175 | 0.00% | 334,410 |
| 2020-06-10 | 2020-06-08 | 25.296 | 13,485 | -175 | 0.00% | 341,116 |
| 2020-06-09 | 2020-06-05 | 25.010 | 13,660 | +175 | 0.00% | 341,643 |
| 2020-06-05 | 2020-06-03 | 25.125 | 13,485 | -1,751 | 0.00% | 338,806 |
| 2020-06-04 | 2020-06-02 | 24.896 | 15,236 | +700 | 0.00% | 379,320 |
| 2020-06-02 | 2020-05-29 | 22.384 | 14,536 | +176 | 0.00% | 325,371 |
| 2020-06-01 | 2020-05-28 | 22.178 | 14,360 | +175 | 0.00% | 318,480 |
| 2020-05-28 | 2020-05-26 | 23.754 | 14,185 | -175 | 0.00% | 336,954 |
| 2020-05-27 | 2020-05-25 | 23.126 | 14,360 | -1,051 | 0.00% | 332,091 |
| 2020-05-26 | 2020-05-22 | 24.154 | 15,411 | +875 | 0.00% | 372,237 |
| 2020-05-25 | 2020-05-21 | 25.524 | 14,536 | +526 | 0.00% | 371,023 |
| 2020-05-22 | 2020-05-20 | 26.781 | 14,010 | -175 | 0.00% | 375,197 |
| 2020-05-21 | 2020-05-19 | 26.781 | 14,185 | -526 | 0.00% | 379,883 |
| 2020-05-20 | 2020-05-18 | 25.810 | 14,711 | -700 | 0.00% | 379,689 |
| 2020-05-19 | 2020-05-15 | 26.038 | 15,411 | -701 | 0.00% | 401,276 |
| 2020-05-18 | 2020-05-14 | 25.696 | 16,112 | +526 | 0.00% | 414,009 |
| 2020-05-15 | 2020-05-13 | 26.838 | 15,586 | +175 | 0.00% | 418,293 |
| 2020-05-13 | 2020-05-11 | 27.295 | 15,411 | +350 | 0.00% | 420,636 |
| 2020-05-12 | 2020-05-08 | 27.066 | 15,061 | +876 | 0.00% | 407,643 |
| 2020-05-11 | 2020-05-07 | 27.123 | 14,185 | +1,051 | 0.00% | 384,743 |
| 2020-05-08 | 2020-05-06 | 26.838 | 13,134 | +175 | 0.00% | 352,487 |
| 2020-05-06 | 2020-05-04 | 25.239 | 12,959 | -1,401 | 0.00% | 327,071 |
| 2020-04-29 | 2020-04-27 | 24.725 | 14,360 | +175 | 0.00% | 355,051 |
| 2020-04-28 | 2020-04-24 | 25.125 | 14,185 | +2,276 | 0.00% | 356,394 |
| 2020-04-27 | 2020-04-23 | 26.038 | 11,909 | -175 | 0.00% | 310,090 |
| 2020-04-24 | 2020-04-22 | 26.438 | 12,084 | +175 | 0.00% | 319,477 |
| 2020-04-23 | 2020-04-21 | 26.609 | 11,909 | -350 | 0.00% | 316,890 |
| 2020-04-22 | 2020-04-20 | 27.580 | 12,259 | +175 | 0.00% | 338,104 |
| 2020-04-17 | 2020-04-15 | 26.895 | 12,084 | -1,050 | 0.00% | 324,997 |
| 2020-04-16 | 2020-04-14 | 27.466 | 13,134 | +350 | 0.00% | 360,736 |
| 2020-04-15 | 2020-04-09 | 28.208 | 12,784 | +350 | 0.00% | 360,613 |
| 2020-04-09 | 2020-04-07 | 28.494 | 12,434 | +1,051 | 0.00% | 354,290 |
| 2020-04-08 | 2020-04-06 | 28.151 | 11,383 | +525 | 0.00% | 320,444 |
| 2020-03-31 | 2020-03-27 | 27.237 | 10,858 | +1,051 | 0.00% | 295,744 |
| 2020-03-25 | 2020-03-23 | 23.526 | 9,807 | +175 | 0.00% | 230,718 |
| 2020-03-24 | 2020-03-20 | 24.554 | 9,632 | -350 | 0.00% | 236,501 |
| 2020-03-20 | 2020-03-18 | 23.012 | 9,982 | +175 | 0.00% | 229,705 |
| 2020-03-19 | 2020-03-17 | 25.639 | 9,807 | -525 | 0.00% | 251,438 |
| 2020-03-18 | 2020-03-16 | 27.180 | 10,332 | +3,327 | 0.00% | 280,827 |
| 2020-03-17 | 2020-03-13 | 35.403 | 7,005 | -14,360 | 0.00% | 247,998 |
| 2020-03-16 | 2020-03-12 | 34.375 | 21,365 | -176 | 0.00% | 734,425 |
| 2020-03-13 | 2020-03-11 | 35.746 | 21,541 | +701 | 0.00% | 769,995 |
| 2020-03-12 | 2020-03-10 | 35.917 | 20,840 | -701 | 0.00% | 748,508 |
| 2020-03-11 | 2020-03-09 | 35.289 | 21,541 | -1,225 | 0.00% | 760,155 |
| 2020-03-10 | 2020-03-06 | 37.002 | 22,766 | -176 | 0.00% | 842,383 |
| 2020-03-09 | 2020-03-05 | 37.173 | 22,942 | +12,434 | 0.00% | 852,826 |
| 2020-03-06 | 2020-03-04 | 37.744 | 10,508 | +1,927 | 0.00% | 396,615 |
| 2020-03-05 | 2020-03-03 | 38.144 | 8,581 | +2,802 | 0.00% | 327,312 |
| 2020-03-04 | 2020-03-02 | 39.743 | 5,779 | +1,576 | 0.00% | 229,673 |
| 2020-03-03 | 2020-02-28 | 36.831 | 4,203 | +175 | 0.00% | 154,799 |
| 2020-03-02 | 2020-02-27 | 38.601 | 4,028 | +175 | 0.00% | 155,483 |
| 2020-02-28 | 2020-02-26 | 38.315 | 3,853 | -9,982 | 0.00% | 147,628 |
| 2020-02-27 | 2020-02-25 | 40.199 | 13,835 | -2,802 | 0.00% | 556,160 |
| 2020-02-26 | 2020-02-24 | 39.914 | 16,637 | +4,028 | 0.00% | 664,049 |
| 2020-02-25 | 2020-02-21 | 36.545 | 12,609 | -1,051 | 0.00% | 460,796 |
| 2020-02-24 | 2020-02-20 | 36.831 | 13,660 | +4,028 | 0.00% | 503,105 |
| 2020-02-21 | 2020-02-19 | 35.746 | 9,632 | +525 | 0.00% | 344,301 |
| 2020-02-20 | 2020-02-18 | 37.059 | 9,107 | +4,729 | 0.00% | 337,495 |
| 2020-02-19 | 2020-02-17 | 35.917 | 4,378 | -175 | 0.00% | 157,244 |
| 2020-02-17 | 2020-02-13 | 32.833 | 4,553 | +175 | 0.00% | 149,490 |
| 2020-02-14 | 2020-02-12 | 32.091 | 4,378 | +1,051 | 0.00% | 140,495 |
| 2020-02-12 | 2020-02-10 | 32.605 | 3,327 | +175 | 0.00% | 108,477 |
| 2020-02-06 | 2020-02-04 | 30.721 | 3,152 | -701 | 0.00% | 96,831 |
| 2020-01-31 | 2020-01-29 | 31.349 | 3,853 | -175 | 0.00% | 120,787 |
| 2020-01-30 | 2020-01-24 | 31.977 | 4,028 | -175 | 0.00% | 128,803 |
| 2020-01-29 | 2020-01-22 | 33.290 | 4,203 | +700 | 0.00% | 139,919 |
| 2020-01-23 | 2020-01-21 | 32.091 | 3,503 | -1,751 | 0.00% | 112,415 |
| 2020-01-22 | 2020-01-20 | 33.918 | 5,254 | -3,327 | 0.00% | 178,207 |
| 2020-01-21 | 2020-01-17 | 33.519 | 8,581 | -1,576 | 0.00% | 287,623 |
| 2020-01-20 | 2020-01-16 | 31.235 | 10,157 | +175 | 0.00% | 317,249 |
| 2020-01-16 | 2020-01-14 | 30.721 | 9,982 | -350 | 0.00% | 306,653 |
| 2020-01-15 | 2020-01-13 | 31.520 | 10,332 | +700 | 0.00% | 325,665 |
| 2020-01-14 | 2020-01-10 | 30.835 | 9,632 | -350 | 0.00% | 297,001 |
| 2020-01-13 | 2020-01-09 | 30.378 | 9,982 | -701 | 0.00% | 303,233 |
| 2020-01-10 | 2020-01-08 | 28.950 | 10,683 | -350 | 0.00% | 309,278 |
| 2020-01-08 | 2020-01-06 | 29.579 | 11,033 | -5,079 | 0.00% | 326,341 |
| 2020-01-07 | 2020-01-03 | 28.893 | 16,112 | +2,978 | 0.00% | 465,530 |
| 2020-01-03 | 2019-12-31 | 27.237 | 13,134 | -1,051 | 0.00% | 357,737 |
| 2019-12-30 | 2019-12-24 | 26.210 | 14,185 | +2,802 | 0.00% | 371,783 |
| 2019-12-27 | 2019-12-20 | 25.981 | 11,383 | -350 | 0.00% | 295,744 |
| 2019-12-23 | 2019-12-19 | 26.495 | 11,733 | -351 | 0.00% | 310,867 |
| 2019-12-20 | 2019-12-18 | 27.066 | 12,084 | -1,401 | 0.00% | 327,067 |
| 2019-12-19 | 2019-12-17 | 26.438 | 13,485 | +351 | 0.00% | 356,517 |
| 2019-12-18 | 2019-12-16 | 26.666 | 13,134 | -1,577 | 0.00% | 350,237 |
| 2019-12-17 | 2019-12-13 | 26.153 | 14,711 | +175 | 0.00% | 384,730 |
| 2019-12-12 | 2019-12-10 | 25.353 | 14,536 | -700 | 0.00% | 368,533 |
| 2019-12-10 | 2019-12-06 | 24.953 | 15,236 | +525 | 0.00% | 380,190 |
| 2019-12-06 | 2019-12-04 | 23.868 | 14,711 | -175 | 0.00% | 351,129 |
| 2019-12-05 | 2019-12-03 | 23.754 | 14,886 | +175 | 0.00% | 353,606 |
| 2019-12-02 | 2019-11-28 | 23.983 | 14,711 | -175 | 0.00% | 352,809 |
| 2019-11-29 | 2019-11-27 | 23.926 | 14,886 | -175 | 0.00% | 356,156 |
| 2019-11-27 | 2019-11-25 | 23.926 | 15,061 | +350 | 0.00% | 360,343 |
| 2019-11-25 | 2019-11-21 | 24.782 | 14,711 | +1,752 | 0.00% | 364,569 |
| 2019-11-21 | 2019-11-19 | 25.353 | 12,959 | -1,051 | 0.00% | 328,551 |
| 2019-11-19 | 2019-11-15 | 24.725 | 14,010 | -1,051 | 0.00% | 346,397 |
| 2019-11-15 | 2019-11-13 | 25.239 | 15,061 | +175 | 0.00% | 380,123 |
| 2019-11-14 | 2019-11-12 | 25.581 | 14,886 | -175 | 0.00% | 380,806 |
| 2019-11-13 | 2019-11-11 | 25.296 | 15,061 | +175 | 0.00% | 380,983 |
| 2019-11-11 | 2019-11-07 | 26.724 | 14,886 | +175 | 0.00% | 397,806 |
| 2019-11-07 | 2019-11-05 | 27.237 | 14,711 | -2,101 | 0.00% | 400,690 |
| 2019-11-06 | 2019-11-04 | 27.009 | 16,812 | -1,051 | 0.00% | 454,076 |
| 2019-11-05 | 2019-11-01 | 25.924 | 17,863 | -9,348 | 0.00% | 463,082 |
| 2019-11-01 | 2019-10-30 | 24.725 | 27,211 | -876 | 0.00% | 672,791 |
| 2019-10-31 | 2019-10-29 | 25.467 | 28,087 | +876 | 0.00% | 715,300 |
| 2019-10-30 | 2019-10-28 | 24.611 | 27,211 | +175 | 0.00% | 669,684 |
| 2019-10-29 | 2019-10-25 | 24.382 | 27,036 | -525 | 0.00% | 659,202 |
| 2019-10-28 | 2019-10-24 | 23.983 | 27,561 | -176 | 0.00% | 660,986 |
| 2019-10-25 | 2019-10-23 | 23.811 | 27,737 | +526 | 0.00% | 660,455 |
| 2019-10-24 | 2019-10-22 | 23.868 | 27,211 | +175 | 0.00% | 649,484 |
| 2019-10-23 | 2019-10-21 | 23.868 | 27,036 | -1,051 | 0.00% | 645,307 |
| 2019-10-22 | 2019-10-18 | 23.754 | 28,087 | -175 | 0.00% | 667,186 |
| 2019-10-21 | 2019-10-17 | 23.640 | 28,262 | -525 | 0.00% | 668,115 |
| 2019-10-18 | 2019-10-16 | 23.697 | 28,787 | +700 | 0.00% | 682,170 |
| 2019-10-17 | 2019-10-15 | 24.154 | 28,087 | +526 | 0.00% | 678,412 |
| 2019-10-16 | 2019-10-14 | 24.382 | 27,561 | +1,576 | 0.00% | 672,002 |
| 2019-10-15 | 2019-10-11 | 25.068 | 25,985 | +175 | 0.00% | 651,381 |
| 2019-10-14 | 2019-10-10 | 24.839 | 25,810 | -526 | 0.00% | 641,099 |
| 2019-10-11 | 2019-10-09 | 23.640 | 26,336 | +176 | 0.00% | 622,584 |
| 2019-10-10 | 2019-10-08 | 23.926 | 26,160 | +1,576 | 0.00% | 625,892 |
| 2019-10-09 | 2019-10-04 | 24.268 | 24,584 | -1,401 | 0.00% | 596,608 |
| 2019-10-08 | 2019-10-03 | 24.154 | 25,985 | -175 | 0.00% | 627,641 |
| 2019-10-03 | 2019-09-30 | 23.754 | 26,160 | -4,379 | 0.00% | 621,411 |
| 2019-09-25 | 2019-09-23 | 24.268 | 30,539 | +176 | 0.00% | 741,125 |
| 2019-09-23 | 2019-09-19 | 25.296 | 30,363 | -1,752 | 0.00% | 768,062 |
| 2019-09-19 | 2019-09-17 | 24.839 | 32,115 | -2,977 | 0.00% | 797,710 |
| 2019-09-17 | 2019-09-13 | 25.981 | 35,092 | +3,152 | 0.01% | 911,733 |
| 2019-09-16 | 2019-09-12 | 26.381 | 31,940 | +3,328 | 0.00% | 842,607 |
| 2019-09-13 | 2019-09-11 | 25.810 | 28,612 | +175 | 0.00% | 738,473 |
| 2019-09-12 | 2019-09-10 | 26.381 | 28,437 | +2,277 | 0.00% | 750,194 |
| 2019-09-11 | 2019-09-09 | 26.838 | 26,160 | -701 | 0.00% | 702,075 |
| 2019-09-10 | 2019-09-06 | 24.268 | 26,861 | -1,226 | 0.00% | 651,867 |
| 2019-09-09 | 2019-09-05 | 22.361 | 28,087 | -3,677 | 0.00% | 628,053 |
| 2019-09-06 | 2019-09-04 | 21.699 | 31,764 | +3,502 | 0.00% | 689,234 |
| 2019-09-02 | 2019-08-29 | 22.338 | 28,262 | +1,226 | 0.00% | 631,320 |
| 2019-08-30 | 2019-08-28 | 22.726 | 27,036 | -876 | 0.00% | 614,431 |
| 2019-08-29 | 2019-08-27 | 22.498 | 27,912 | +876 | 0.00% | 627,965 |
| 2019-08-27 | 2019-08-23 | 23.526 | 27,036 | +2,101 | 0.00% | 636,045 |
| 2019-08-23 | 2019-08-21 | 23.640 | 24,935 | -1,050 | 0.00% | 589,465 |
| 2019-08-22 | 2019-08-20 | 22.315 | 25,985 | -351 | 0.00% | 579,863 |
| 2019-08-16 | 2019-08-14 | 22.315 | 26,336 | +351 | 0.00% | 587,695 |
| 2019-08-12 | 2019-08-08 | 24.896 | 25,985 | +1,050 | 0.00% | 646,930 |
| 2019-08-09 | 2019-08-07 | 24.268 | 24,935 | +4,204 | 0.00% | 605,127 |
| 2019-08-07 | 2019-08-05 | 24.611 | 20,731 | -176 | 0.00% | 510,206 |
| 2019-08-06 | 2019-08-02 | 25.581 | 20,907 | -875 | 0.00% | 534,832 |
| 2019-08-01 | 2019-07-30 | 28.094 | 21,782 | -175 | 0.00% | 611,943 |
| 2019-07-31 | 2019-07-29 | 28.094 | 21,957 | -1,927 | 0.00% | 616,859 |
| 2019-07-30 | 2019-07-26 | 27.980 | 23,884 | -350 | 0.00% | 668,269 |
| 2019-07-29 | 2019-07-25 | 28.265 | 24,234 | +525 | 0.00% | 684,981 |
| 2019-07-26 | 2019-07-24 | 26.838 | 23,709 | -175 | 0.00% | 636,296 |
| 2019-07-25 | 2019-07-23 | 26.210 | 23,884 | -3,152 | 0.00% | 625,990 |
| 2019-07-19 | 2019-07-17 | 26.153 | 27,036 | +3,152 | 0.00% | 707,059 |
| 2019-07-18 | 2019-07-16 | 26.552 | 23,884 | -4,378 | 0.00% | 634,173 |
| 2019-07-15 | 2019-07-11 | 26.210 | 28,262 | +175 | 0.00% | 740,736 |
| 2019-07-08 | 2019-07-04 | 26.438 | 28,087 | +350 | 0.00% | 742,565 |
| 2019-07-04 | 2019-07-02 | 26.609 | 27,737 | +526 | 0.00% | 738,063 |
| 2019-07-02 | 2019-06-27 | 26.381 | 27,211 | -701 | 0.00% | 717,851 |
| 2019-06-19 | 2019-06-17 | 23.012 | 27,912 | -18,738 | 0.00% | 642,309 |
| 2019-06-18 | 2019-06-14 | 23.583 | 46,650 | -350 | 0.01% | 1,100,144 |
| 2019-06-17 | 2019-06-13 | 24.554 | 47,000 | +175 | 0.01% | 1,154,022 |
| 2019-06-14 | 2019-06-12 | 24.382 | 46,825 | -701 | 0.01% | 1,141,704 |
| 2019-06-13 | 2019-06-11 | 24.953 | 47,526 | -875 | 0.01% | 1,185,934 |
| 2019-06-12 | 2019-06-10 | 24.554 | 48,401 | +17,512 | 0.01% | 1,188,422 |
| 2019-06-11 | 2019-06-06 | 22.898 | 30,889 | -2,627 | 0.00% | 707,288 |
| 2019-06-10 | 2019-06-05 | 24.097 | 33,516 | -525 | 0.01% | 807,630 |
| 2019-06-06 | 2019-06-04 | 23.069 | 34,041 | +2,101 | 0.01% | 785,293 |
| 2019-06-05 | 2019-06-03 | 23.297 | 31,940 | -700 | 0.00% | 744,120 |
| 2019-06-03 | 2019-05-30 | 21.904 | 32,640 | +1,401 | 0.00% | 714,952 |
| 2019-05-30 | 2019-05-28 | 22.818 | 31,239 | +175 | 0.00% | 712,805 |
| 2019-05-29 | 2019-05-27 | 22.338 | 31,064 | -700 | 0.00% | 693,912 |
| 2019-05-28 | 2019-05-24 | 21.904 | 31,764 | +525 | 0.00% | 695,764 |
| 2019-05-27 | 2019-05-23 | 22.178 | 31,239 | -19,439 | 0.00% | 692,826 |
| 2019-05-24 | 2019-05-22 | 23.526 | 50,678 | -2,102 | 0.01% | 1,192,243 |
| 2019-05-23 | 2019-05-21 | 23.012 | 52,780 | +22,592 | 0.01% | 1,214,570 |
| 2019-05-22 | 2019-05-20 | 22.407 | 30,188 | -175 | 0.00% | 676,412 |
| 2019-05-21 | 2019-05-17 | 22.452 | 30,363 | -22,066 | 0.00% | 681,720 |
| 2019-05-20 | 2019-05-16 | 24.439 | 52,429 | +1,751 | 0.01% | 1,281,337 |
| 2019-05-17 | 2019-05-15 | 26.038 | 50,678 | -701 | 0.01% | 1,319,569 |
| 2019-05-16 | 2019-05-14 | 25.296 | 51,379 | +3,153 | 0.01% | 1,299,683 |
| 2019-05-15 | 2019-05-10 | 26.324 | 48,226 | +21,015 | 0.01% | 1,269,492 |
| 2019-05-14 | 2019-05-09 | 25.410 | 27,211 | -701 | 0.00% | 691,437 |
| 2019-05-10 | 2019-05-08 | 26.267 | 27,912 | -2,276 | 0.00% | 733,157 |
| 2019-05-09 | 2019-05-07 | 26.438 | 30,188 | +175 | 0.00% | 798,111 |
| 2019-05-08 | 2019-05-06 | 26.552 | 30,013 | +2,276 | 0.00% | 796,912 |
| 2019-05-07 | 2019-05-03 | 29.122 | 27,737 | +526 | 0.00% | 807,751 |
| 2019-05-06 | 2019-05-02 | 28.950 | 27,211 | -701 | 0.00% | 787,772 |
| 2019-05-03 | 2019-04-30 | 28.437 | 27,912 | -20,840 | 0.00% | 793,722 |
| 2019-04-30 | 2019-04-26 | 29.921 | 48,752 | +175 | 0.01% | 1,458,719 |
| 2019-04-29 | 2019-04-25 | 29.464 | 48,577 | +20,315 | 0.01% | 1,431,292 |
| 2019-04-26 | 2019-04-24 | 30.721 | 28,262 | -175 | 0.00% | 868,227 |
| 2019-04-24 | 2019-04-18 | 30.549 | 28,437 | +1,751 | 0.00% | 868,731 |
| 2019-04-23 | 2019-04-17 | 29.921 | 26,686 | +175 | 0.00% | 798,478 |
| 2019-04-18 | 2019-04-16 | 29.693 | 26,511 | -25,218 | 0.00% | 787,186 |
| 2019-04-17 | 2019-04-15 | 27.580 | 51,729 | +525 | 0.01% | 1,426,688 |
| 2019-04-15 | 2019-04-11 | 27.980 | 51,204 | +2,277 | 0.01% | 1,432,676 |
| 2019-04-12 | 2019-04-10 | 29.008 | 48,927 | +21,366 | 0.01% | 1,419,254 |
| 2019-04-11 | 2019-04-09 | 28.379 | 27,561 | -23,643 | 0.00% | 782,167 |
| 2019-04-09 | 2019-04-04 | 27.352 | 51,204 | +176 | 0.01% | 1,400,514 |
| 2019-04-03 | 2019-04-01 | 27.523 | 51,028 | -876 | 0.01% | 1,404,441 |
| 2019-04-01 | 2019-03-28 | 27.352 | 51,904 | +18,914 | 0.01% | 1,419,660 |
| 2019-03-29 | 2019-03-27 | 25.010 | 32,990 | -21,891 | 0.00% | 825,096 |
| 2019-03-28 | 2019-03-26 | 25.068 | 54,881 | -876 | 0.01% | 1,375,734 |
| 2019-03-27 | 2019-03-25 | 25.467 | 55,757 | +876 | 0.01% | 1,419,980 |
| 2019-03-26 | 2019-03-22 | 24.497 | 54,881 | -4,203 | 0.01% | 1,344,396 |
| 2019-03-25 | 2019-03-21 | 25.467 | 59,084 | +525 | 0.01% | 1,504,710 |
| 2019-03-22 | 2019-03-20 | 25.810 | 58,559 | +526 | 0.01% | 1,511,402 |
| 2019-03-21 | 2019-03-19 | 26.038 | 58,033 | +175 | 0.01% | 1,511,081 |
| 2019-03-20 | 2019-03-18 | 26.381 | 57,858 | -2,627 | 0.01% | 1,526,347 |
| 2019-03-19 | 2019-03-15 | 25.239 | 60,485 | +23,467 | 0.01% | 1,526,574 |
| 2019-03-18 | 2019-03-14 | 25.696 | 37,018 | +1,051 | 0.01% | 951,203 |
| 2019-03-15 | 2019-03-13 | 26.438 | 35,967 | -20,490 | 0.01% | 950,896 |
| 2019-03-14 | 2019-03-12 | 28.551 | 56,457 | +1,050 | 0.01% | 1,611,891 |
| 2019-03-13 | 2019-03-11 | 27.923 | 55,407 | +16,988 | 0.01% | 1,547,111 |
| 2019-03-12 | 2019-03-08 | 27.409 | 38,419 | -18,564 | 0.01% | 1,053,017 |
| 2019-03-11 | 2019-03-07 | 27.180 | 56,983 | +6,130 | 0.01% | 1,548,817 |
| 2019-03-08 | 2019-03-06 | 29.693 | 50,853 | -2,977 | 0.01% | 1,509,968 |
| 2019-03-06 | 2019-03-04 | 28.437 | 53,830 | +20,139 | 0.01% | 1,530,741 |
| 2019-03-05 | 2019-03-01 | 27.866 | 33,691 | -700 | 0.01% | 938,819 |
| 2019-03-04 | 2019-02-28 | 26.781 | 34,391 | -1,226 | 0.01% | 921,013 |
| 2019-03-01 | 2019-02-27 | 27.694 | 35,617 | -22,241 | 0.01% | 986,386 |
| 2019-02-28 | 2019-02-26 | 27.409 | 57,858 | -175 | 0.01% | 1,585,815 |
| 2019-02-27 | 2019-02-25 | 27.123 | 58,033 | -351 | 0.01% | 1,574,043 |
| 2019-02-26 | 2019-02-22 | 26.666 | 58,384 | +2,277 | 0.01% | 1,556,893 |
| 2019-02-25 | 2019-02-21 | 23.640 | 56,107 | -15,061 | 0.01% | 1,326,372 |
| 2019-02-22 | 2019-02-20 | 22.292 | 71,168 | +4,378 | 0.01% | 1,586,509 |
| 2019-02-21 | 2019-02-19 | 22.041 | 66,790 | +13,135 | 0.01% | 1,472,132 |
| 2019-02-20 | 2019-02-18 | 22.521 | 53,655 | +24,342 | 0.01% | 1,208,356 |
| 2019-02-15 | 2019-02-13 | 20.648 | 29,313 | +876 | 0.00% | 605,253 |
| 2019-02-11 | 2019-02-04 | 18.706 | 28,437 | -12,084 | 0.00% | 531,956 |
| 2019-02-08 | 2019-01-31 | 18.021 | 40,521 | -175 | 0.01% | 730,239 |
| 2019-01-31 | 2019-01-29 | 18.158 | 40,696 | -350 | 0.01% | 738,970 |
| 2019-01-29 | 2019-01-25 | 18.067 | 41,046 | -10,858 | 0.01% | 741,575 |
| 2019-01-28 | 2019-01-24 | 17.976 | 51,904 | +175 | 0.01% | 933,004 |
| 2019-01-24 | 2019-01-22 | 17.633 | 51,729 | +8,756 | 0.01% | 912,135 |
| 2019-01-23 | 2019-01-21 | 18.250 | 42,973 | -8,756 | 0.01% | 784,243 |
| 2019-01-18 | 2019-01-16 | 17.816 | 51,729 | +350 | 0.01% | 921,588 |
| 2019-01-16 | 2019-01-14 | 17.656 | 51,379 | +8,757 | 0.01% | 907,137 |
| 2019-01-15 | 2019-01-11 | 18.250 | 42,622 | -351 | 0.01% | 777,837 |
| 2019-01-14 | 2019-01-10 | 17.610 | 42,973 | -8,756 | 0.01% | 756,760 |
| 2019-01-09 | 2019-01-07 | 17.016 | 51,729 | -4,378 | 0.01% | 880,234 |
| 2019-01-02 | 2018-12-27 | 16.674 | 56,107 | +8,581 | 0.01% | 935,509 |
| 2018-12-17 | 2018-12-13 | 17.724 | 47,526 | -1,751 | 0.01% | 842,366 |
| 2018-12-12 | 2018-12-10 | 17.199 | 49,277 | +1,926 | 0.01% | 847,515 |
| 2018-12-11 | 2018-12-07 | 17.816 | 47,351 | -1,751 | 0.01% | 843,591 |
| 2018-12-10 | 2018-12-06 | 17.724 | 49,102 | +175 | 0.01% | 870,300 |
| 2018-12-06 | 2018-12-04 | 19.255 | 48,927 | +175 | 0.01% | 942,072 |
| 2018-12-05 | 2018-12-03 | 19.118 | 48,752 | -175 | 0.01% | 932,021 |
| 2018-12-04 | 2018-11-30 | 17.564 | 48,927 | -1,401 | 0.01% | 859,375 |
| 2018-12-03 | 2018-11-29 | 17.542 | 50,328 | +1,401 | 0.01% | 882,834 |
| 2018-11-30 | 2018-11-28 | 18.432 | 48,927 | -1,926 | 0.01% | 901,841 |
| 2018-11-29 | 2018-11-27 | 18.295 | 50,853 | +1,926 | 0.01% | 930,373 |
| 2018-11-27 | 2018-11-23 | 17.542 | 48,927 | -7,005 | 0.01% | 858,258 |
| 2018-11-26 | 2018-11-22 | 17.907 | 55,932 | +7,005 | 0.01% | 1,001,577 |
| 2018-11-23 | 2018-11-21 | 17.953 | 48,927 | -175 | 0.01% | 878,373 |
| 2018-11-21 | 2018-11-19 | 18.798 | 49,102 | -6,655 | 0.01% | 923,011 |
| 2018-11-20 | 2018-11-16 | 18.615 | 55,757 | +1,226 | 0.01% | 1,037,923 |
| 2018-11-19 | 2018-11-15 | 17.496 | 54,531 | -3,502 | 0.01% | 954,070 |
| 2018-11-16 | 2018-11-14 | 17.473 | 58,033 | +1,751 | 0.01% | 1,014,015 |
| 2018-11-15 | 2018-11-13 | 18.135 | 56,282 | +1,576 | 0.01% | 1,020,700 |
| 2018-11-14 | 2018-11-12 | 17.793 | 54,706 | -1,401 | 0.01% | 973,375 |
| 2018-11-13 | 2018-11-09 | 17.359 | 56,107 | -876 | 0.01% | 973,954 |
| 2018-11-12 | 2018-11-08 | 17.176 | 56,983 | +2,977 | 0.01% | 978,748 |
| 2018-11-09 | 2018-11-07 | 16.834 | 54,006 | +1,401 | 0.01% | 909,112 |
| 2018-11-07 | 2018-11-05 | 15.280 | 52,605 | -525 | 0.01% | 803,824 |
| 2018-11-06 | 2018-11-02 | 15.966 | 53,130 | -525 | 0.01% | 848,252 |
| 2018-11-01 | 2018-10-30 | 12.814 | 53,655 | -701 | 0.01% | 687,513 |
| 2018-10-31 | 2018-10-29 | 13.453 | 54,356 | +526 | 0.01% | 731,258 |
| 2018-10-26 | 2018-10-24 | 14.253 | 53,830 | -42 | 0.01% | 767,215 |
| 2018-10-24 | 2018-10-22 | 14.869 | 53,872 | -176 | 0.01% | 801,036 |
| 2018-10-23 | 2018-10-19 | 13.727 | 54,048 | -350 | 0.01% | 741,928 |
| 2018-10-22 | 2018-10-18 | 13.019 | 54,398 | -553 | 0.01% | 708,216 |
| 2018-10-16 | 2018-10-12 | 13.270 | 54,951 | +175 | 0.01% | 729,222 |
| 2018-10-15 | 2018-10-11 | 12.471 | 54,776 | -1,401 | 0.01% | 683,110 |
| 2018-10-11 | 2018-10-09 | 13.590 | 56,177 | +175 | 0.01% | 763,455 |
| 2018-10-09 | 2018-10-05 | 14.435 | 56,002 | +175 | 0.01% | 808,404 |
| 2018-10-08 | 2018-10-04 | 16.217 | 55,827 | -1,926 | 0.01% | 905,338 |
| 2018-10-04 | 2018-10-02 | 16.194 | 57,753 | +175 | 0.01% | 935,252 |
| 2018-09-26 | 2018-09-21 | 16.263 | 57,578 | -217 | 0.01% | 936,364 |
| 2018-09-24 | 2018-09-20 | 15.897 | 57,795 | +175 | 0.01% | 918,771 |
| 2018-09-18 | 2018-09-14 | 15.966 | 57,620 | -350 | 0.01% | 919,938 |
| 2018-09-14 | 2018-09-12 | 15.189 | 57,970 | +175 | 0.01% | 880,507 |
| 2018-09-13 | 2018-09-11 | 15.486 | 57,795 | +175 | 0.01% | 895,010 |
| 2018-09-05 | 2018-09-03 | 16.537 | 57,620 | +175 | 0.01% | 952,840 |
| 2018-09-04 | 2018-08-31 | 17.405 | 57,445 | -525 | 0.01% | 999,805 |
| 2018-08-31 | 2018-08-29 | 17.427 | 57,970 | +1,401 | 0.01% | 1,010,266 |
| 2018-08-29 | 2018-08-27 | 16.925 | 56,569 | -351 | 0.01% | 957,425 |
| 2018-08-27 | 2018-08-23 | 16.240 | 56,920 | -1,226 | 0.01% | 924,363 |
| 2018-08-21 | 2018-08-17 | 14.938 | 58,146 | -126 | 0.01% | 868,571 |
| 2018-08-20 | 2018-08-16 | 14.869 | 58,272 | -1,576 | 0.01% | 866,461 |
| 2018-08-15 | 2018-08-13 | 14.869 | 59,848 | +2,102 | 0.01% | 889,895 |
| 2018-08-14 | 2018-08-10 | 14.824 | 57,746 | -1,051 | 0.01% | 856,002 |
| 2018-08-13 | 2018-08-09 | 14.846 | 58,797 | +1,051 | 0.01% | 872,924 |
| 2018-08-09 | 2018-08-07 | 13.819 | 57,746 | +175 | 0.01% | 797,968 |
| 2018-08-08 | 2018-08-06 | 13.704 | 57,571 | -876 | 0.01% | 788,974 |
| 2018-08-07 | 2018-08-03 | 14.047 | 58,447 | -525 | 0.01% | 821,004 |
| 2018-08-06 | 2018-08-02 | 14.595 | 58,972 | -175 | 0.01% | 860,706 |
| 2018-08-02 | 2018-07-31 | 15.326 | 59,147 | -5,254 | 0.01% | 906,490 |
| 2018-08-01 | 2018-07-30 | 15.829 | 64,401 | -175 | 0.01% | 1,019,375 |
| 2018-07-31 | 2018-07-27 | 15.692 | 64,576 | -350 | 0.01% | 1,013,295 |
| 2018-07-30 | 2018-07-26 | 15.554 | 64,926 | -1,401 | 0.01% | 1,009,889 |
| 2018-07-25 | 2018-07-23 | 17.016 | 66,327 | +1,050 | 0.01% | 1,128,638 |
| 2018-07-24 | 2018-07-20 | 16.719 | 65,277 | -525 | 0.01% | 1,091,388 |
| 2018-07-23 | 2018-07-19 | 17.359 | 65,802 | -2,277 | 0.01% | 1,142,249 |
| 2018-07-20 | 2018-07-18 | 17.656 | 68,079 | -1,050 | 0.01% | 1,201,989 |
| 2018-07-19 | 2018-07-17 | 18.821 | 69,129 | +6,304 | 0.01% | 1,301,054 |
| 2018-07-18 | 2018-07-16 | 18.272 | 62,825 | +7,005 | 0.01% | 1,147,970 |
| 2018-07-17 | 2018-07-13 | 15.692 | 55,820 | -5,604 | 0.01% | 875,900 |
| 2018-07-16 | 2018-07-12 | 15.920 | 61,424 | +5,779 | 0.01% | 977,865 |
| 2018-07-13 | 2018-07-11 | 12.722 | 55,645 | +4,203 | 0.01% | 707,928 |
| 2018-07-12 | 2018-07-10 | 13.476 | 51,442 | -175 | 0.01% | 693,231 |
| 2018-07-11 | 2018-07-09 | 14.253 | 51,617 | +175 | 0.01% | 735,674 |
| 2018-07-10 | 2018-07-06 | 14.504 | 51,442 | -175 | 0.01% | 746,104 |
| 2018-07-05 | 2018-07-03 | 14.641 | 51,617 | +175 | 0.01% | 755,716 |
| 2018-06-29 | 2018-06-27 | 13.453 | 51,442 | -875 | 0.01% | 692,056 |
| 2018-06-28 | 2018-06-26 | 13.933 | 52,317 | -175 | 0.01% | 728,921 |
| 2018-06-27 | 2018-06-25 | 13.339 | 52,492 | -211 | 0.01% | 700,187 |
| 2018-06-26 | 2018-06-22 | 13.544 | 52,703 | -1,050 | 0.01% | 713,835 |
| 2018-06-25 | 2018-06-21 | 13.362 | 53,753 | +147 | 0.01% | 718,235 |
| 2018-06-22 | 2018-06-20 | 13.499 | 53,606 | +1,751 | 0.01% | 723,617 |
| 2018-06-21 | 2018-06-19 | 11.249 | 51,855 | +8,574 | 0.01% | 583,317 |
| 2018-06-20 | 2018-06-15 | 14.961 | 43,281 | +9,422 | 0.01% | 647,510 |
| 2018-06-19 | 2018-06-14 | 16.902 | 33,859 | -350 | 0.01% | 572,287 |
| 2018-06-15 | 2018-06-13 | 17.085 | 34,209 | +5,779 | 0.01% | 584,453 |
| 2018-06-12 | 2018-06-08 | 29.236 | 28,430 | -1,051 | 0.00% | 831,179 |
| 2018-06-04 | 2018-05-31 | 29.236 | 29,481 | -210 | 0.00% | 861,906 |
| 2018-04-18 | 2018-04-16 | 29.236 | 29,691 | -378 | 0.00% | 868,046 |
| 2018-04-13 | 2018-04-11 | 30.150 | 30,069 | -175 | 0.00% | 906,569 |
| 2018-04-11 | 2018-04-09 | 29.407 | 30,244 | -168 | 0.00% | 889,394 |
| 2018-04-09 | 2018-04-04 | 28.950 | 30,412 | -155 | 0.00% | 880,442 |
| 2018-03-29 | 2018-03-27 | 30.549 | 30,567 | +526 | 0.00% | 933,801 |
| 2018-03-27 | 2018-03-23 | 29.750 | 30,041 | +1,401 | 0.00% | 893,717 |
| 2018-03-23 | 2018-03-21 | 31.863 | 28,640 | +350 | 0.00% | 912,547 |
| 2018-03-22 | 2018-03-20 | 32.662 | 28,290 | -350 | 0.00% | 924,011 |
| 2018-03-20 | 2018-03-16 | 31.977 | 28,640 | -1,401 | 0.00% | 915,818 |
| 2018-03-19 | 2018-03-15 | 33.176 | 30,041 | -4,203 | 0.00% | 996,640 |
| 2018-03-16 | 2018-03-14 | 32.662 | 34,244 | +2,977 | 0.01% | 1,118,481 |
| 2018-03-14 | 2018-03-12 | 33.633 | 31,267 | -126 | 0.00% | 1,051,597 |
| 2018-03-12 | 2018-03-08 | 31.977 | 31,393 | +175 | 0.00% | 1,003,850 |
| 2018-03-08 | 2018-03-06 | 32.491 | 31,218 | +350 | 0.00% | 1,014,297 |
| 2018-03-01 | 2018-02-27 | 32.262 | 30,868 | -756 | 0.00% | 995,875 |
| 2018-02-26 | 2018-02-22 | 30.606 | 31,624 | -148 | 0.00% | 967,898 |
| 2018-02-23 | 2018-02-21 | 31.063 | 31,772 | +175 | 0.00% | 986,941 |
| 2018-02-21 | 2018-02-15 | 31.063 | 31,597 | +350 | 0.00% | 981,505 |
| 2018-02-13 | 2018-02-09 | 29.407 | 31,247 | +350 | 0.00% | 918,890 |
| 2018-02-12 | 2018-02-08 | 30.264 | 30,897 | -14,033 | 0.00% | 935,061 |
| 2018-02-09 | 2018-02-07 | 29.179 | 44,930 | -2,143 | 0.01% | 1,311,008 |
| 2018-02-08 | 2018-02-06 | 29.236 | 47,073 | -864 | 0.01% | 1,376,226 |
| 2018-02-07 | 2018-02-05 | 30.892 | 47,937 | +176 | 0.01% | 1,480,867 |
| 2018-02-06 | 2018-02-02 | 31.520 | 47,761 | +175 | 0.01% | 1,505,430 |
| 2018-02-05 | 2018-02-01 | 30.321 | 47,586 | +175 | 0.01% | 1,442,852 |
| 2018-02-01 | 2018-01-30 | 31.920 | 47,411 | +2,101 | 0.01% | 1,513,348 |
| 2018-01-31 | 2018-01-29 | 31.977 | 45,310 | -1,401 | 0.01% | 1,448,872 |
| 2018-01-30 | 2018-01-26 | 34.432 | 46,711 | -1,050 | 0.01% | 1,608,364 |
| 2018-01-29 | 2018-01-25 | 34.775 | 47,761 | +875 | 0.01% | 1,660,882 |
| 2018-01-24 | 2018-01-22 | 35.175 | 46,886 | +175 | 0.01% | 1,649,194 |
| 2018-01-23 | 2018-01-19 | 34.661 | 46,711 | +526 | 0.01% | 1,619,033 |
| 2018-01-22 | 2018-01-18 | 34.318 | 46,185 | -210 | 0.01% | 1,584,978 |
| 2018-01-18 | 2018-01-16 | 35.403 | 46,395 | -1,577 | 0.01% | 1,642,521 |
| 2018-01-17 | 2018-01-15 | 33.062 | 47,972 | -525 | 0.01% | 1,586,041 |
| 2018-01-16 | 2018-01-12 | 33.861 | 48,497 | +2,452 | 0.01% | 1,642,168 |
| 2018-01-11 | 2018-01-09 | 34.432 | 46,045 | -175 | 0.01% | 1,585,432 |
| 2018-01-09 | 2018-01-05 | 34.090 | 46,220 | -76 | 0.01% | 1,575,623 |
| 2018-01-05 | 2018-01-03 | 34.090 | 46,296 | -2,626 | 0.01% | 1,578,213 |
| 2018-01-04 | 2018-01-02 | 33.005 | 48,922 | -1,752 | 0.01% | 1,614,656 |
| 2018-01-03 | 2017-12-29 | 33.519 | 50,674 | +3,503 | 0.01% | 1,698,522 |
| 2017-12-29 | 2017-12-27 | 32.890 | 47,171 | -688 | 0.01% | 1,551,478 |
| 2017-12-15 | 2017-12-13 | 32.776 | 47,859 | -351 | 0.01% | 1,568,641 |
| 2017-12-14 | 2017-12-12 | 31.920 | 48,210 | -1,576 | 0.01% | 1,538,852 |
| 2017-12-13 | 2017-12-11 | 32.833 | 49,786 | +350 | 0.01% | 1,634,643 |
| 2017-12-12 | 2017-12-08 | 31.235 | 49,436 | +1,489 | 0.01% | 1,544,111 |
| 2017-12-11 | 2017-12-07 | 30.035 | 47,947 | -17,513 | 0.01% | 1,440,108 |
| 2017-12-08 | 2017-12-06 | 29.522 | 65,460 | -5,078 | 0.01% | 1,932,478 |
| 2017-12-07 | 2017-12-05 | 31.006 | 70,538 | -645 | 0.01% | 2,187,111 |
| 2017-12-06 | 2017-12-04 | 32.491 | 71,183 | -1,073 | 0.01% | 2,312,792 |
| 2017-12-05 | 2017-12-01 | 31.520 | 72,256 | -5,850 | 0.01% | 2,277,513 |
| 2017-12-04 | 2017-11-30 | 31.006 | 78,106 | +701 | 0.01% | 2,421,766 |
| 2017-11-30 | 2017-11-28 | 33.176 | 77,405 | +1,226 | 0.01% | 2,567,989 |
| 2017-11-29 | 2017-11-27 | 32.205 | 76,179 | -526 | 0.01% | 2,453,366 |
| 2017-11-28 | 2017-11-24 | 35.403 | 76,705 | +526 | 0.01% | 2,715,584 |
| 2017-11-27 | 2017-11-23 | 35.403 | 76,179 | +350 | 0.01% | 2,696,962 |
| 2017-11-24 | 2017-11-22 | 36.259 | 75,829 | -2,599 | 0.01% | 2,749,521 |
| 2017-11-23 | 2017-11-21 | 36.888 | 78,428 | -875 | 0.01% | 2,893,021 |
| 2017-11-22 | 2017-11-20 | 33.918 | 79,303 | -176 | 0.01% | 2,689,825 |
| 2017-11-20 | 2017-11-16 | 32.890 | 79,479 | +351 | 0.01% | 2,614,104 |
| 2017-11-16 | 2017-11-14 | 32.948 | 79,128 | -175 | 0.01% | 2,607,078 |
| 2017-11-15 | 2017-11-13 | 33.747 | 79,303 | +875 | 0.01% | 2,676,240 |
| 2017-11-14 | 2017-11-10 | 32.776 | 78,428 | -24,342 | 0.01% | 2,570,579 |
| 2017-11-10 | 2017-11-08 | 30.892 | 102,770 | -22,356 | 0.02% | 3,174,765 |
| 2017-11-09 | 2017-11-07 | 31.406 | 125,126 | -13,373 | 0.02% | 3,929,689 |
| 2017-11-08 | 2017-11-06 | 31.806 | 138,499 | -1,135 | 0.02% | 4,405,039 |
| 2017-11-07 | 2017-11-03 | 30.835 | 139,634 | -525 | 0.02% | 4,305,592 |
| 2017-11-06 | 2017-11-02 | 29.693 | 140,159 | -3,981 | 0.02% | 4,161,714 |
| 2017-11-03 | 2017-11-01 | 30.378 | 144,140 | -2,754 | 0.02% | 4,378,689 |
| 2017-11-02 | 2017-10-31 | 30.892 | 146,894 | -9,020 | 0.02% | 4,537,841 |
| 2017-11-01 | 2017-10-30 | 30.093 | 155,914 | -7,174 | 0.02% | 4,691,845 |
| 2017-10-30 | 2017-10-26 | 29.350 | 163,088 | +1,046 | 0.02% | 4,786,665 |
| 2017-10-27 | 2017-10-25 | 28.608 | 162,042 | -1,062 | 0.02% | 4,635,678 |
| 2017-10-26 | 2017-10-24 | 27.637 | 163,104 | -8,897 | 0.02% | 4,507,730 |
| 2017-10-25 | 2017-10-23 | 28.950 | 172,001 | -1,845 | 0.03% | 4,979,513 |
| 2017-10-24 | 2017-10-20 | 30.664 | 173,846 | -7,009 | 0.03% | 5,330,733 |
| 2017-10-23 | 2017-10-19 | 29.864 | 180,855 | -54 | 0.03% | 5,401,074 |
| 2017-10-20 | 2017-10-18 | 33.690 | 180,909 | -11,479 | 0.03% | 6,094,809 |
| 2017-10-19 | 2017-10-17 | 33.633 | 192,388 | +396 | 0.03% | 6,470,550 |
| 2017-10-18 | 2017-10-16 | 34.546 | 191,992 | -17,276 | 0.03% | 6,632,640 |
| 2017-10-17 | 2017-10-13 | 33.233 | 209,268 | -163,474 | 0.03% | 6,954,626 |
| 2017-10-16 | 2017-10-12 | 32.319 | 372,742 | +622 | 0.06% | 12,046,828 |
| 2017-10-13 | 2017-10-11 | 31.634 | 372,120 | +9,807 | 0.06% | 11,771,742 |
| 2017-10-12 | 2017-10-10 | 34.432 | 362,313 | -51,835 | 0.05% | 12,475,248 |
| 2017-10-11 | 2017-10-09 | 33.633 | 414,148 | -624 | 0.06% | 13,928,964 |
| 2017-10-10 | 2017-10-06 | 34.375 | 414,772 | -36,244 | 0.06% | 14,257,844 |
| 2017-10-09 | 2017-10-04 | 31.977 | 451,016 | +701 | 0.07% | 14,422,081 |
| 2017-10-06 | 2017-10-03 | 31.863 | 450,315 | -9,048 | 0.07% | 14,348,238 |
| 2017-10-04 | 2017-09-29 | 29.179 | 459,363 | -1,647 | 0.07% | 13,403,705 |
| 2017-10-03 | 2017-09-28 | 28.151 | 461,010 | +1,926 | 0.07% | 12,977,924 |
| 2017-09-29 | 2017-09-27 | 29.179 | 459,084 | -28 | 0.07% | 13,395,564 |
| 2017-09-28 | 2017-09-26 | 27.180 | 459,112 | -5,444 | 0.07% | 12,478,821 |
| 2017-09-27 | 2017-09-25 | 26.952 | 464,556 | -1,878 | 0.07% | 12,520,683 |
| 2017-09-26 | 2017-09-22 | 28.437 | 466,434 | -890 | 0.07% | 13,263,785 |
| 2017-09-25 | 2017-09-21 | 27.180 | 467,324 | -8,350 | 0.07% | 12,702,026 |
| 2017-09-22 | 2017-09-20 | 25.467 | 475,674 | -2,570 | 0.07% | 12,114,130 |
| 2017-09-21 | 2017-09-19 | 25.182 | 478,244 | -7,426 | 0.07% | 12,043,038 |
| 2017-09-20 | 2017-09-18 | 25.696 | 485,670 | -6,069 | 0.07% | 12,479,631 |
| 2017-09-19 | 2017-09-15 | 25.296 | 491,739 | -3,970 | 0.07% | 12,439,025 |
| 2017-09-18 | 2017-09-14 | 24.782 | 495,709 | -266 | 0.07% | 12,284,698 |
| 2017-09-15 | 2017-09-13 | 25.125 | 495,975 | -67,427 | 0.07% | 12,461,216 |
| 2017-09-14 | 2017-09-12 | 24.953 | 563,402 | -9,615 | 0.09% | 14,058,784 |
| 2017-09-13 | 2017-09-11 | 24.782 | 573,017 | -11,008 | 0.09% | 14,200,551 |
| 2017-09-12 | 2017-09-08 | 24.268 | 584,025 | -2,277 | 0.09% | 14,173,213 |
| 2017-09-11 | 2017-09-07 | 23.754 | 586,302 | -384 | 0.09% | 13,927,163 |
| 2017-09-07 | 2017-09-05 | 24.382 | 586,686 | -7,948 | 0.09% | 14,304,792 |
| 2017-09-06 | 2017-09-04 | 23.983 | 594,634 | -2,182 | 0.09% | 14,260,901 |
| 2017-09-05 | 2017-09-01 | 23.983 | 596,816 | -378 | 0.09% | 14,313,231 |
| 2017-09-04 | 2017-08-31 | 24.382 | 597,194 | -2,206 | 0.09% | 14,561,002 |
| 2017-09-01 | 2017-08-30 | 24.154 | 599,400 | -18,177 | 0.09% | 14,477,883 |
| 2017-08-31 | 2017-08-29 | 23.754 | 617,577 | -5,820 | 0.09% | 14,670,077 |
| 2017-08-30 | 2017-08-28 | 22.955 | 623,397 | -3,735 | 0.09% | 14,309,969 |
| 2017-08-29 | 2017-08-25 | 23.069 | 627,132 | -3,497 | 0.09% | 14,467,326 |
| 2017-08-28 | 2017-08-24 | 22.270 | 630,629 | -1,111 | 0.10% | 14,043,860 |
| 2017-08-25 | 2017-08-22 | 22.064 | 631,740 | -2,674 | 0.10% | 13,938,737 |
| 2017-08-24 | 2017-08-21 | 21.721 | 634,414 | -2,265 | 0.10% | 13,780,381 |
| 2017-08-22 | 2017-08-18 | 22.041 | 636,679 | -2,255 | 0.10% | 14,033,170 |
| 2017-08-21 | 2017-08-17 | 22.133 | 638,934 | -753 | 0.10% | 14,141,247 |
| 2017-08-18 | 2017-08-16 | 22.247 | 639,687 | -11,453 | 0.10% | 14,230,967 |
| 2017-08-17 | 2017-08-15 | 21.310 | 651,140 | -18,073 | 0.10% | 13,875,989 |
| 2017-08-15 | 2017-08-11 | 21.013 | 669,213 | -77 | 0.10% | 14,062,422 |
| 2017-08-14 | 2017-08-10 | 22.384 | 669,290 | -8,339 | 0.10% | 14,981,260 |
| 2017-08-11 | 2017-08-09 | 23.012 | 677,629 | -2,627 | 0.10% | 15,593,549 |
| 2017-08-10 | 2017-08-08 | 23.355 | 680,256 | -210 | 0.10% | 15,887,064 |
| 2017-08-09 | 2017-08-07 | 22.726 | 680,466 | -11,278 | 0.10% | 15,464,556 |
| 2017-08-04 | 2017-08-02 | 22.841 | 691,744 | -3,026 | 0.10% | 15,799,864 |
| 2017-08-03 | 2017-08-01 | 22.429 | 694,770 | -876 | 0.11% | 15,583,338 |
| 2017-08-02 | 2017-07-31 | 22.955 | 695,646 | -347 | 0.11% | 15,968,433 |
| 2017-08-01 | 2017-07-28 | 23.355 | 695,993 | -2,977 | 0.11% | 16,254,594 |
| 2017-07-31 | 2017-07-27 | 23.069 | 698,970 | +4,002 | 0.11% | 16,124,559 |
| 2017-07-28 | 2017-07-26 | 23.469 | 694,968 | +17,309 | 0.11% | 16,310,023 |
| 2017-07-27 | 2017-07-25 | 23.983 | 677,659 | -14,606 | 0.10% | 16,252,061 |
| 2017-07-26 | 2017-07-24 | 23.697 | 692,265 | -10,749 | 0.10% | 16,404,705 |
| 2017-07-25 | 2017-07-21 | 23.126 | 703,014 | -13,801 | 0.11% | 16,257,993 |
| 2017-07-24 | 2017-07-20 | 23.697 | 716,815 | -14,304 | 0.11% | 16,986,470 |
| 2017-07-21 | 2017-07-19 | 21.584 | 731,119 | -26,309 | 0.11% | 15,780,756 |
| 2017-07-20 | 2017-07-18 | 20.853 | 757,428 | +3,090 | 0.11% | 15,795,016 |
| 2017-07-19 | 2017-07-17 | 21.310 | 754,338 | +8,089 | 0.11% | 16,075,170 |
| 2017-07-18 | 2017-07-14 | 21.356 | 746,249 | -24,788 | 0.11% | 15,936,880 |
| 2017-07-17 | 2017-07-13 | 21.082 | 771,037 | -525 | 0.12% | 16,254,921 |
| 2017-07-14 | 2017-07-12 | 21.013 | 771,562 | -653 | 0.12% | 16,213,120 |
| 2017-07-13 | 2017-07-11 | 21.105 | 772,215 | -1,452 | 0.12% | 16,297,393 |
| 2017-07-12 | 2017-07-10 | 21.082 | 773,667 | -3,938 | 0.12% | 16,310,366 |
| 2017-07-11 | 2017-07-07 | 20.968 | 777,605 | -3,279 | 0.12% | 16,304,582 |
| 2017-07-10 | 2017-07-06 | 21.013 | 780,884 | +5,674 | 0.12% | 16,409,007 |
| 2017-07-07 | 2017-07-05 | 21.128 | 775,210 | +12,266 | 0.12% | 16,378,308 |
| 2017-07-06 | 2017-07-04 | 20.579 | 762,944 | -8,492 | 0.12% | 15,700,930 |
| 2017-07-05 | 2017-07-03 | 20.716 | 771,436 | -9,728 | 0.12% | 15,981,411 |
| 2017-07-04 | 2017-06-30 | 21.287 | 781,164 | +875 | 0.12% | 16,628,998 |
| 2017-07-03 | 2017-06-29 | 21.493 | 780,289 | +18,389 | 0.12% | 16,770,772 |
| 2017-06-30 | 2017-06-28 | 21.196 | 761,900 | +9,106 | 0.12% | 16,149,307 |
| 2017-06-29 | 2017-06-27 | 21.813 | 752,794 | +9,632 | 0.11% | 16,420,541 |
| 2017-06-28 | 2017-06-26 | 21.927 | 743,162 | -6,304 | 0.11% | 16,295,311 |
| 2017-06-27 | 2017-06-23 | 21.013 | 749,466 | +875 | 0.11% | 15,748,808 |
| 2017-06-26 | 2017-06-22 | 20.214 | 748,591 | +2,802 | 0.11% | 15,131,982 |
| 2017-06-23 | 2017-06-21 | 21.128 | 745,789 | -3,677 | 0.11% | 15,756,714 |
| 2017-06-22 | 2017-06-20 | 20.100 | 749,466 | +5,078 | 0.11% | 15,064,078 |
| 2017-06-21 | 2017-06-19 | 20.328 | 744,388 | -7,969 | 0.11% | 15,132,034 |
| 2017-06-20 | 2017-06-16 | 19.483 | 752,357 | -17,513 | 0.11% | 14,658,210 |
| 2017-06-19 | 2017-06-15 | 19.415 | 769,870 | -13,134 | 0.12% | 14,946,664 |
| 2017-06-16 | 2017-06-14 | 19.826 | 783,004 | -1,051 | 0.12% | 15,523,571 |
| 2017-06-15 | 2017-06-13 | 19.392 | 784,055 | +12,609 | 0.12% | 15,204,150 |
| 2017-06-14 | 2017-06-12 | 19.415 | 771,446 | -980 | 0.12% | 14,977,261 |
| 2017-06-13 | 2017-06-09 | 19.711 | 772,426 | +875 | 0.12% | 15,225,642 |
| 2017-06-12 | 2017-06-08 | 19.963 | 771,551 | -15,061 | 0.12% | 15,402,244 |
| 2017-06-09 | 2017-06-07 | 19.255 | 786,612 | -1,226 | 0.12% | 15,145,935 |
| 2017-06-08 | 2017-06-06 | 18.387 | 787,838 | +11,909 | 0.12% | 14,485,742 |
| 2017-06-07 | 2017-06-05 | 18.501 | 775,929 | +2,627 | 0.12% | 14,355,388 |
| 2017-06-05 | 2017-06-01 | 17.998 | 773,302 | +4,378 | 0.12% | 13,918,207 |
| 2017-06-02 | 2017-05-31 | 18.113 | 768,924 | +7,881 | 0.12% | 13,927,223 |
| 2017-06-01 | 2017-05-29 | 17.953 | 761,043 | +175 | 0.12% | 13,662,799 |
| 2017-05-31 | 2017-05-26 | 17.816 | 760,868 | +8,756 | 0.12% | 13,555,385 |
| 2017-05-29 | 2017-05-25 | 18.044 | 752,112 | -1,751 | 0.11% | 13,571,178 |
| 2017-05-26 | 2017-05-24 | 17.427 | 753,863 | +5,079 | 0.11% | 13,137,868 |
| 2017-05-25 | 2017-05-23 | 17.884 | 748,784 | -3,678 | 0.11% | 13,391,408 |
| 2017-05-24 | 2017-05-22 | 18.318 | 752,462 | -245 | 0.11% | 13,783,734 |
| 2017-05-23 | 2017-05-19 | 18.021 | 752,707 | -45,533 | 0.11% | 13,564,722 |
| 2017-05-22 | 2017-05-18 | 17.610 | 798,240 | +1,926 | 0.12% | 14,057,102 |
| 2017-05-19 | 2017-05-17 | 17.427 | 796,314 | -35 | 0.12% | 13,877,679 |
| 2017-05-18 | 2017-05-16 | 17.610 | 796,349 | -4,903 | 0.12% | 14,023,801 |
| 2017-05-17 | 2017-05-15 | 16.879 | 801,252 | -1,927 | 0.12% | 13,524,509 |
| 2017-05-16 | 2017-05-12 | 16.445 | 803,179 | +6,655 | 0.12% | 13,208,478 |
| 2017-05-15 | 2017-05-11 | 16.628 | 796,524 | -4,378 | 0.12% | 13,244,580 |
| 2017-05-12 | 2017-05-10 | 16.514 | 800,902 | -33,274 | 0.12% | 13,225,911 |
| 2017-05-10 | 2017-05-08 | 16.377 | 834,176 | +4,378 | 0.13% | 13,661,072 |
| 2017-05-09 | 2017-05-05 | 16.354 | 829,798 | -700 | 0.13% | 13,570,422 |
| 2017-05-08 | 2017-05-04 | 16.834 | 830,498 | -83,886 | 0.13% | 13,980,220 |
| 2017-05-05 | 2017-05-02 | 16.879 | 914,384 | +13,134 | 0.14% | 15,434,089 |
| 2017-04-28 | 2017-04-26 | 17.130 | 901,250 | -210 | 0.14% | 15,438,833 |
| 2017-04-27 | 2017-04-25 | 16.742 | 901,460 | +84,061 | 0.14% | 15,092,402 |
| 2017-04-25 | 2017-04-21 | 17.039 | 817,399 | -21 | 0.12% | 13,927,747 |
| 2017-04-24 | 2017-04-20 | 17.245 | 817,420 | +4,904 | 0.12% | 14,096,138 |
| 2017-04-20 | 2017-04-18 | 15.509 | 812,516 | -421 | 0.12% | 12,601,134 |
| 2017-04-18 | 2017-04-12 | 15.966 | 812,937 | -700 | 0.12% | 12,979,023 |
| 2017-04-12 | 2017-04-10 | 16.217 | 813,637 | -526 | 0.12% | 13,194,623 |
| 2017-04-10 | 2017-04-06 | 16.194 | 814,163 | -3,502 | 0.12% | 13,184,557 |
| 2017-04-06 | 2017-04-03 | 16.377 | 817,665 | +203 | 0.12% | 13,390,676 |
| 2017-04-03 | 2017-03-30 | 16.217 | 817,462 | -7,005 | 0.12% | 13,256,652 |
| 2017-03-31 | 2017-03-29 | 16.217 | 824,467 | +17,513 | 0.12% | 13,370,251 |
| 2017-03-30 | 2017-03-28 | 17.062 | 806,954 | +15,761 | 0.12% | 13,768,205 |
| 2017-03-29 | 2017-03-27 | 16.765 | 791,193 | +175 | 0.12% | 13,264,364 |
| 2017-03-28 | 2017-03-24 | 17.359 | 791,018 | -27,845 | 0.12% | 13,731,181 |
| 2017-03-24 | 2017-03-22 | 16.582 | 818,863 | +15,586 | 0.12% | 13,578,625 |
| 2017-03-23 | 2017-03-21 | 16.856 | 803,277 | +876 | 0.12% | 13,540,342 |
| 2017-03-22 | 2017-03-20 | 17.016 | 802,401 | +6,655 | 0.12% | 13,653,867 |
| 2017-03-21 | 2017-03-17 | 16.240 | 795,746 | +525 | 0.12% | 12,922,662 |
| 2017-03-20 | 2017-03-16 | 16.400 | 795,221 | +18,213 | 0.12% | 13,041,280 |
| 2017-03-17 | 2017-03-15 | 16.217 | 777,008 | -34,149 | 0.12% | 12,600,616 |
| 2017-03-16 | 2017-03-14 | 15.737 | 811,157 | +2,626 | 0.12% | 12,765,331 |
| 2017-03-15 | 2017-03-13 | 15.372 | 808,531 | -175 | 0.12% | 12,428,527 |
| 2017-03-14 | 2017-03-10 | 14.184 | 808,706 | +9,282 | 0.12% | 11,470,707 |
| 2017-03-13 | 2017-03-09 | 14.230 | 799,424 | +14,010 | 0.12% | 11,375,570 |
| 2017-03-10 | 2017-03-08 | 14.778 | 785,414 | -4,378 | 0.12% | 11,606,756 |
| 2017-03-09 | 2017-03-07 | 13.933 | 789,792 | +14,360 | 0.12% | 11,003,998 |
| 2017-03-07 | 2017-03-03 | 14.116 | 775,432 | -5,954 | 0.12% | 10,945,614 |
| 2017-03-06 | 2017-03-02 | 14.321 | 781,386 | +5,779 | 0.12% | 11,190,284 |
| 2017-03-01 | 2017-02-27 | 14.458 | 775,607 | -175 | 0.12% | 11,213,814 |
| 2017-02-27 | 2017-02-23 | 14.572 | 775,782 | -15,236 | 0.12% | 11,304,941 |
| 2017-02-22 | 2017-02-20 | 14.367 | 791,018 | +175 | 0.12% | 11,364,359 |
| 2017-02-21 | 2017-02-17 | 14.070 | 790,843 | -1,226 | 0.12% | 11,127,021 |
| 2017-02-20 | 2017-02-16 | 14.275 | 792,069 | +8,582 | 0.12% | 11,307,093 |
| 2017-02-17 | 2017-02-15 | 14.253 | 783,487 | -526 | 0.12% | 11,166,686 |
| 2017-02-16 | 2017-02-14 | 14.664 | 784,013 | -23,467 | 0.12% | 11,496,515 |
| 2017-02-15 | 2017-02-13 | 13.910 | 807,480 | -2,627 | 0.12% | 11,231,998 |
| 2017-02-14 | 2017-02-10 | 14.116 | 810,107 | -2,171 | 0.12% | 11,435,069 |
| 2017-02-13 | 2017-02-09 | 14.161 | 812,278 | -2,452 | 0.12% | 11,502,820 |
| 2017-02-10 | 2017-02-08 | 13.933 | 814,730 | +5,604 | 0.12% | 11,351,454 |
| 2017-02-09 | 2017-02-07 | 13.590 | 809,126 | +322 | 0.12% | 10,996,160 |
| 2017-02-08 | 2017-02-06 | 13.590 | 808,804 | -1,226 | 0.12% | 10,991,784 |
| 2017-02-03 | 2017-02-01 | 13.750 | 810,030 | +17,688 | 0.12% | 11,137,957 |
| 2017-02-02 | 2017-01-27 | 13.841 | 792,342 | -28 | 0.12% | 10,967,136 |
| 2017-02-01 | 2017-01-25 | 13.978 | 792,370 | +3,458 | 0.12% | 11,076,113 |
| 2017-01-26 | 2017-01-24 | 14.047 | 788,912 | +8,756 | 0.12% | 11,081,833 |
| 2017-01-25 | 2017-01-23 | 13.933 | 780,156 | +1,752 | 0.12% | 10,869,742 |
| 2017-01-23 | 2017-01-19 | 14.070 | 778,404 | +3,502 | 0.12% | 10,952,007 |
| 2017-01-18 | 2017-01-16 | 13.704 | 774,902 | +20,315 | 0.12% | 10,619,546 |
| 2017-01-17 | 2017-01-13 | 13.933 | 754,587 | -876 | 0.11% | 10,513,494 |
| 2017-01-11 | 2017-01-09 | 14.093 | 755,463 | +350 | 0.11% | 10,646,486 |
| 2017-01-03 | 2016-12-29 | 15.212 | 755,113 | +2,978 | 0.11% | 11,486,669 |
| 2016-12-30 | 2016-12-28 | 14.983 | 752,135 | -4,449 | 0.11% | 11,269,576 |
| 2016-12-28 | 2016-12-22 | 13.362 | 756,584 | +1,226 | 0.11% | 10,109,297 |
| 2016-12-23 | 2016-12-21 | 13.293 | 755,358 | -2,311 | 0.11% | 10,041,157 |
| 2016-12-21 | 2016-12-19 | 13.248 | 757,669 | +525 | 0.11% | 10,037,266 |
| 2016-12-14 | 2016-12-12 | 13.407 | 757,144 | -5,079 | 0.11% | 10,151,367 |
| 2016-12-13 | 2016-12-09 | 13.933 | 762,223 | -663 | 0.12% | 10,619,885 |
| 2016-12-12 | 2016-12-08 | 14.047 | 762,886 | -1,225 | 0.12% | 10,716,247 |
| 2016-12-09 | 2016-12-07 | 14.138 | 764,111 | +4,728 | 0.12% | 10,803,265 |
| 2016-12-02 | 2016-11-30 | 14.390 | 759,383 | -1,016 | 0.11% | 10,927,212 |
| 2016-12-01 | 2016-11-29 | 14.230 | 760,399 | +5,079 | 0.11% | 10,820,256 |
| 2016-11-30 | 2016-11-28 | 14.367 | 755,320 | -8,756 | 0.11% | 10,851,495 |
| 2016-11-25 | 2016-11-23 | 13.704 | 764,076 | +350 | 0.12% | 10,471,183 |
| 2016-11-23 | 2016-11-21 | 13.339 | 763,726 | -112 | 0.12% | 10,187,283 |
| 2016-11-18 | 2016-11-16 | 13.567 | 763,838 | -6,655 | 0.12% | 10,363,242 |
| 2016-11-16 | 2016-11-14 | 13.544 | 770,493 | -701 | 0.12% | 10,435,934 |
| 2016-11-11 | 2016-11-09 | 12.585 | 771,194 | +701 | 0.12% | 9,705,618 |
| 2016-11-10 | 2016-11-08 | 12.791 | 770,493 | -28 | 0.12% | 9,855,182 |
| 2016-11-07 | 2016-11-03 | 11.991 | 770,521 | -1,401 | 0.12% | 9,239,569 |
| 2016-11-04 | 2016-11-02 | 12.037 | 771,922 | +700 | 0.12% | 9,291,631 |
| 2016-10-27 | 2016-10-25 | 12.631 | 771,222 | -175 | 0.12% | 9,741,200 |
| 2016-10-26 | 2016-10-24 | 12.722 | 771,397 | -875 | 0.12% | 9,813,888 |
| 2016-10-19 | 2016-10-17 | 12.174 | 772,272 | +350 | 0.12% | 9,401,679 |
| 2016-10-18 | 2016-10-14 | 12.288 | 771,922 | +1,401 | 0.12% | 9,485,574 |
| 2016-10-17 | 2016-10-13 | 12.220 | 770,521 | +350 | 0.12% | 9,415,561 |
| 2016-10-14 | 2016-10-12 | 12.882 | 770,171 | -8,756 | 0.12% | 9,921,428 |
| 2016-10-11 | 2016-10-06 | 13.088 | 778,927 | -294 | 0.12% | 10,194,345 |
| 2016-10-07 | 2016-10-05 | 12.928 | 779,221 | -16,637 | 0.12% | 10,073,607 |
| 2016-10-05 | 2016-10-03 | 13.202 | 795,858 | -351 | 0.12% | 10,506,822 |
| 2016-10-04 | 2016-09-30 | 12.882 | 796,209 | +2,627 | 0.12% | 10,256,853 |
| 2016-10-03 | 2016-09-29 | 13.316 | 793,582 | +9,107 | 0.12% | 10,567,404 |
| 2016-09-28 | 2016-09-26 | 12.905 | 784,475 | +6,129 | 0.12% | 10,123,612 |
| 2016-09-27 | 2016-09-23 | 13.202 | 778,346 | -472 | 0.12% | 10,275,630 |
| 2016-09-22 | 2016-09-20 | 13.522 | 778,818 | -1,226 | 0.12% | 10,530,903 |
| 2016-09-21 | 2016-09-19 | 13.704 | 780,044 | +1,051 | 0.12% | 10,690,014 |
| 2016-09-20 | 2016-09-15 | 13.362 | 778,993 | +15,411 | 0.12% | 10,408,721 |
| 2016-09-19 | 2016-09-14 | 13.111 | 763,582 | -1,050 | 0.12% | 10,010,955 |
| 2016-09-14 | 2016-09-12 | 12.996 | 764,632 | -1,401 | 0.12% | 9,937,398 |
| 2016-09-13 | 2016-09-09 | 13.727 | 766,033 | -1,752 | 0.12% | 10,515,499 |
| 2016-09-12 | 2016-09-08 | 13.316 | 767,785 | -35,200 | 0.12% | 10,223,889 |
| 2016-09-09 | 2016-09-07 | 12.791 | 802,985 | +1,643 | 0.12% | 10,270,779 |
| 2016-09-08 | 2016-09-06 | 12.905 | 801,342 | -5,288 | 0.12% | 10,341,280 |
| 2016-09-07 | 2016-09-05 | 12.585 | 806,630 | +15,620 | 0.12% | 10,151,586 |
| 2016-09-06 | 2016-09-02 | 12.311 | 791,010 | -1,751 | 0.12% | 9,738,200 |
| 2016-09-02 | 2016-08-31 | 11.968 | 792,761 | +875 | 0.12% | 9,488,149 |
| 2016-08-31 | 2016-08-29 | 12.174 | 791,886 | -47,109 | 0.12% | 9,640,461 |
| 2016-08-30 | 2016-08-26 | 12.083 | 838,995 | -52,538 | 0.13% | 10,137,316 |
| 2016-08-26 | 2016-08-24 | 12.928 | 891,533 | -1,926 | 0.13% | 11,525,553 |
| 2016-08-25 | 2016-08-23 | 13.156 | 893,459 | -175 | 0.14% | 11,754,524 |
| 2016-08-23 | 2016-08-19 | 13.430 | 893,634 | -54,289 | 0.14% | 12,001,760 |
| 2016-08-19 | 2016-08-17 | 13.248 | 947,923 | -2,627 | 0.14% | 12,557,668 |
| 2016-08-18 | 2016-08-16 | 13.796 | 950,550 | -29,772 | 0.14% | 13,113,537 |
| 2016-08-17 | 2016-08-15 | 13.065 | 980,322 | +65,498 | 0.15% | 12,807,746 |
| 2016-08-16 | 2016-08-12 | 12.836 | 914,824 | +91,941 | 0.14% | 11,743,074 |
| 2016-08-09 | 2016-08-05 | 12.311 | 822,883 | +3,152 | 0.12% | 10,130,591 |
| 2016-08-05 | 2016-08-03 | 11.900 | 819,731 | -350 | 0.12% | 9,754,770 |
| 2016-07-28 | 2016-07-26 | 12.380 | 820,081 | +2,627 | 0.12% | 10,152,289 |
| 2016-07-26 | 2016-07-22 | 12.220 | 817,454 | +17,513 | 0.12% | 9,989,070 |
| 2016-07-25 | 2016-07-21 | 12.311 | 799,941 | -8,757 | 0.12% | 9,848,150 |
| 2016-07-22 | 2016-07-20 | 11.991 | 808,698 | +17,513 | 0.12% | 9,697,362 |
| 2016-07-21 | 2016-07-19 | 11.854 | 791,185 | +21,015 | 0.12% | 9,378,931 |
| 2016-07-20 | 2016-07-18 | 11.877 | 770,170 | +135,898 | 0.12% | 9,147,404 |
| 2016-07-19 | 2016-07-15 | 11.717 | 634,272 | +36,777 | 0.10% | 7,431,917 |
| 2016-07-18 | 2016-07-14 | 11.649 | 597,495 | -2,627 | 0.09% | 6,960,050 |
| 2016-07-15 | 2016-07-13 | 11.535 | 600,122 | -525 | 0.09% | 6,922,116 |
| 2016-07-11 | 2016-07-07 | 10.861 | 600,647 | -1,577 | 0.09% | 6,523,456 |
| 2016-06-29 | 2016-06-27 | 11.192 | 602,224 | +17,513 | 0.09% | 6,740,034 |
| 2016-06-21 | 2016-06-17 | 11.112 | 584,711 | -5,254 | 0.09% | 6,497,287 |
| 2016-06-14 | 2016-06-10 | 11.466 | 589,965 | -79 | 0.09% | 6,764,534 |
| 2016-06-10 | 2016-06-07 | 11.180 | 590,044 | +875 | 0.09% | 6,596,978 |
| 2016-06-07 | 2016-06-03 | 11.928 | 589,169 | -2,627 | 0.09% | 7,027,466 |
| 2016-06-06 | 2016-06-02 | 11.904 | 591,796 | +15,885 | 0.09% | 7,044,878 |
| 2016-06-03 | 2016-06-01 | 11.881 | 575,911 | -1,735 | 0.09% | 6,842,230 |
| 2016-06-02 | 2016-05-31 | 11.998 | 577,646 | -1,020 | 0.09% | 6,930,792 |
| 2016-05-26 | 2016-05-24 | 11.234 | 578,666 | -170 | 0.09% | 6,500,582 |
| 2016-05-24 | 2016-05-20 | 11.787 | 578,836 | -2,040 | 0.09% | 6,822,510 |
| 2016-05-23 | 2016-05-19 | 11.645 | 580,876 | -9,351 | 0.09% | 6,764,560 |
| 2016-05-20 | 2016-05-18 | 11.728 | 590,227 | -102 | 0.09% | 6,922,056 |
| 2016-05-18 | 2016-05-16 | 12.022 | 590,329 | -3,401 | 0.09% | 7,096,855 |
| 2016-05-17 | 2016-05-13 | 11.834 | 593,730 | -18,362 | 0.09% | 7,025,996 |
| 2016-05-16 | 2016-05-12 | 12.092 | 612,092 | -340 | 0.10% | 7,401,687 |
| 2016-05-11 | 2016-05-09 | 11.998 | 612,432 | +1,700 | 0.10% | 7,348,166 |
| 2016-05-10 | 2016-05-06 | 12.281 | 610,732 | -30,094 | 0.10% | 7,500,187 |
| 2016-04-29 | 2016-04-27 | 14.398 | 640,826 | -34 | 0.10% | 9,226,616 |
| 2016-04-27 | 2016-04-25 | 14.445 | 640,860 | -5,509 | 0.10% | 9,257,260 |
| 2016-04-26 | 2016-04-22 | 14.233 | 646,369 | -27 | 0.10% | 9,199,978 |
| 2016-04-25 | 2016-04-21 | 14.351 | 646,396 | -1,775 | 0.10% | 9,276,399 |
| 2016-04-15 | 2016-04-13 | 14.210 | 648,171 | +3,400 | 0.10% | 9,210,378 |
| 2016-04-12 | 2016-04-08 | 14.163 | 644,771 | +1,700 | 0.10% | 9,131,726 |
| 2016-04-11 | 2016-04-07 | 14.939 | 643,071 | -3,230 | 0.10% | 9,606,906 |
| 2016-03-08 | 2016-03-04 | 16.657 | 646,301 | -850 | 0.10% | 10,765,123 |
| 2016-03-07 | 2016-03-03 | 16.092 | 647,151 | +27 | 0.10% | 10,413,882 |
| 2016-03-01 | 2016-02-26 | 15.268 | 647,124 | +1,700 | 0.10% | 9,880,595 |
| 2016-02-26 | 2016-02-24 | 15.480 | 645,424 | +3,231 | 0.10% | 9,991,298 |
| 2016-02-25 | 2016-02-23 | 15.621 | 642,193 | -1,701 | 0.10% | 10,031,931 |
| 2016-02-22 | 2016-02-18 | 16.398 | 643,894 | +1,531 | 0.10% | 10,558,399 |
| 2016-02-19 | 2016-02-17 | 15.621 | 642,363 | +1,190 | 0.10% | 10,034,587 |
| 2016-02-17 | 2016-02-15 | 15.221 | 641,173 | -3,571 | 0.10% | 9,759,564 |
| 2016-02-16 | 2016-02-12 | 14.492 | 644,744 | -2,040 | 0.10% | 9,343,701 |
| 2016-02-15 | 2016-02-11 | 14.963 | 646,784 | -23,123 | 0.10% | 9,677,592 |
| 2016-02-12 | 2016-02-05 | 15.692 | 669,907 | +8,501 | 0.10% | 10,512,143 |
| 2016-02-11 | 2016-02-04 | 15.645 | 661,406 | +6,291 | 0.10% | 10,347,625 |
| 2016-02-04 | 2016-02-02 | 15.998 | 655,115 | +850 | 0.10% | 10,480,388 |
| 2016-02-03 | 2016-02-01 | 16.468 | 654,265 | -510 | 0.10% | 10,774,637 |
| 2016-02-02 | 2016-01-29 | 16.445 | 654,775 | -12,922 | 0.10% | 10,767,631 |
| 2016-02-01 | 2016-01-28 | 15.668 | 667,697 | -245 | 0.10% | 10,461,755 |
| 2016-01-29 | 2016-01-27 | 15.880 | 667,942 | -1,700 | 0.10% | 10,607,021 |
| 2016-01-28 | 2016-01-26 | 15.645 | 669,642 | +11,902 | 0.10% | 10,476,476 |
| 2016-01-26 | 2016-01-22 | 16.421 | 657,740 | -20,403 | 0.10% | 10,800,916 |
| 2016-01-25 | 2016-01-21 | 15.668 | 678,143 | -1,020 | 0.11% | 10,625,428 |
| 2016-01-22 | 2016-01-20 | 16.092 | 679,163 | -1,633 | 0.11% | 10,929,015 |
| 2016-01-21 | 2016-01-19 | 16.751 | 680,796 | -1,870 | 0.11% | 11,403,755 |
| 2016-01-20 | 2016-01-18 | 15.763 | 682,666 | +1,360 | 0.11% | 10,760,538 |
| 2016-01-19 | 2016-01-15 | 15.974 | 681,306 | +680 | 0.11% | 10,883,357 |
| 2016-01-18 | 2016-01-14 | 16.468 | 680,626 | +4,251 | 0.11% | 11,208,758 |
| 2016-01-15 | 2016-01-13 | 16.704 | 676,375 | -1,020 | 0.11% | 11,297,876 |
| 2016-01-14 | 2016-01-12 | 16.704 | 677,395 | -5,758 | 0.11% | 11,314,914 |
| 2016-01-13 | 2016-01-11 | 17.315 | 683,153 | -7,257 | 0.11% | 11,828,964 |
| 2016-01-12 | 2016-01-08 | 18.374 | 690,410 | -109,570 | 0.11% | 12,685,542 |
| 2016-01-11 | 2016-01-07 | 17.645 | 799,980 | -9,012 | 0.12% | 14,115,339 |
| 2016-01-08 | 2016-01-06 | 18.727 | 808,992 | -5,100 | 0.13% | 15,149,845 |
| 2016-01-07 | 2016-01-05 | 19.033 | 814,092 | -2,551 | 0.13% | 15,494,334 |
| 2016-01-05 | 2015-12-31 | 20.797 | 816,643 | -5,440 | 0.13% | 16,983,821 |
| 2015-12-29 | 2015-12-24 | 19.691 | 822,083 | -7,311 | 0.13% | 16,187,957 |
| 2015-12-28 | 2015-12-22 | 19.974 | 829,394 | +850 | 0.13% | 16,566,070 |
| 2015-12-23 | 2015-12-21 | 20.162 | 828,544 | -850 | 0.13% | 16,705,032 |
| 2015-12-18 | 2015-12-16 | 19.927 | 829,394 | -1,021 | 0.13% | 16,527,045 |
| 2015-12-15 | 2015-12-11 | 19.738 | 830,415 | -510 | 0.13% | 16,391,098 |
| 2015-12-11 | 2015-12-09 | 20.138 | 830,925 | -5,950 | 0.13% | 16,733,489 |
| 2015-12-07 | 2015-12-03 | 20.491 | 836,875 | -511 | 0.13% | 17,148,639 |
| 2015-12-04 | 2015-12-02 | 20.609 | 837,386 | -850 | 0.13% | 17,257,612 |
| 2015-11-30 | 2015-11-26 | 21.056 | 838,236 | +1,701 | 0.13% | 17,649,819 |
| 2015-11-27 | 2015-11-25 | 21.432 | 836,535 | -5,101 | 0.13% | 17,928,890 |
| 2015-11-26 | 2015-11-24 | 21.362 | 841,636 | +8,501 | 0.13% | 17,978,815 |
| 2015-11-25 | 2015-11-23 | 20.938 | 833,135 | -5,101 | 0.13% | 17,444,410 |
| 2015-11-20 | 2015-11-18 | 20.115 | 838,236 | +340 | 0.13% | 16,861,000 |
| 2015-11-17 | 2015-11-13 | 20.515 | 837,896 | +1,701 | 0.13% | 17,189,273 |
| 2015-11-13 | 2015-11-11 | 20.891 | 836,195 | -1,701 | 0.13% | 17,469,136 |
| 2015-11-12 | 2015-11-10 | 21.621 | 837,896 | -102 | 0.13% | 18,115,759 |
| 2015-11-11 | 2015-11-09 | 22.020 | 837,998 | -1,734 | 0.13% | 18,453,117 |
| 2015-11-10 | 2015-11-06 | 21.809 | 839,732 | -510 | 0.13% | 18,313,500 |
| 2015-11-09 | 2015-11-05 | 22.138 | 840,242 | +340 | 0.13% | 18,601,369 |
| 2015-11-05 | 2015-11-03 | 22.279 | 839,902 | -1,190 | 0.13% | 18,712,400 |
| 2015-11-04 | 2015-11-02 | 21.832 | 841,092 | -4,761 | 0.13% | 18,362,947 |
| 2015-11-02 | 2015-10-29 | 21.997 | 845,853 | +1,360 | 0.13% | 18,606,188 |
| 2015-10-30 | 2015-10-28 | 22.373 | 844,493 | +1,871 | 0.13% | 18,894,155 |
| 2015-10-29 | 2015-10-27 | 22.185 | 842,622 | +23,803 | 0.13% | 18,693,705 |
| 2015-10-28 | 2015-10-26 | 22.209 | 818,819 | +15,132 | 0.13% | 18,184,896 |
| 2015-10-27 | 2015-10-23 | 22.373 | 803,687 | -170 | 0.13% | 17,981,187 |
| 2015-10-23 | 2015-10-20 | 22.467 | 803,857 | +680 | 0.13% | 18,060,637 |
| 2015-10-22 | 2015-10-19 | 22.138 | 803,177 | +6,801 | 0.13% | 17,780,820 |
| 2015-10-20 | 2015-10-16 | 22.326 | 796,376 | +4,251 | 0.12% | 17,780,144 |
| 2015-10-19 | 2015-10-15 | 22.279 | 792,125 | +5,372 | 0.12% | 17,647,964 |
| 2015-10-16 | 2015-10-14 | 21.738 | 786,753 | +15,473 | 0.12% | 17,102,566 |
| 2015-10-15 | 2015-10-13 | 21.762 | 771,280 | +108,305 | 0.12% | 16,784,357 |
| 2015-10-12 | 2015-10-08 | 21.079 | 662,975 | +30,604 | 0.10% | 13,975,137 |
| 2015-10-07 | 2015-10-05 | 20.938 | 632,371 | +3,400 | 0.10% | 13,240,758 |
| 2015-10-05 | 2015-09-30 | 20.750 | 628,971 | -16,832 | 0.10% | 13,051,190 |
| 2015-10-02 | 2015-09-29 | 20.185 | 645,803 | -6,074 | 0.10% | 13,035,817 |
| 2015-09-30 | 2015-09-25 | 20.703 | 651,877 | -151 | 0.10% | 13,495,819 |
| 2015-09-29 | 2015-09-24 | 20.656 | 652,028 | -104 | 0.10% | 13,468,265 |
| 2015-09-24 | 2015-09-22 | 21.338 | 652,132 | +1,700 | 0.10% | 13,915,336 |
| 2015-09-22 | 2015-09-18 | 21.032 | 650,432 | +33,155 | 0.10% | 13,680,133 |
| 2015-09-21 | 2015-09-17 | 21.103 | 617,277 | -34,005 | 0.10% | 13,026,371 |
| 2015-09-18 | 2015-09-16 | 20.515 | 651,282 | +11,562 | 0.10% | 13,360,923 |
| 2015-09-17 | 2015-09-15 | 20.021 | 639,720 | -68 | 0.10% | 12,807,678 |
| 2015-09-15 | 2015-09-11 | 19.903 | 639,788 | +170 | 0.10% | 12,733,780 |
| 2015-09-09 | 2015-09-07 | 18.256 | 639,618 | -3,741 | 0.10% | 11,677,054 |
| 2015-09-08 | 2015-09-04 | 18.209 | 643,359 | -4,489 | 0.10% | 11,715,080 |
| 2015-09-07 | 2015-09-02 | 17.762 | 647,848 | -306 | 0.10% | 11,507,235 |
| 2015-09-04 | 2015-09-01 | 17.880 | 648,154 | -5,100 | 0.10% | 11,588,913 |
| 2015-09-02 | 2015-08-31 | 18.374 | 653,254 | +170 | 0.10% | 12,002,840 |
| 2015-09-01 | 2015-08-28 | 19.150 | 653,084 | +3,638 | 0.10% | 12,506,747 |
| 2015-08-31 | 2015-08-27 | 19.056 | 649,446 | +5,781 | 0.10% | 12,375,962 |
| 2015-08-28 | 2015-08-26 | 16.257 | 643,665 | -850 | 0.10% | 10,463,786 |
| 2015-08-27 | 2015-08-25 | 15.857 | 644,515 | +5,917 | 0.10% | 10,219,834 |
| 2015-08-26 | 2015-08-24 | 15.857 | 638,598 | -7,153 | 0.10% | 10,126,010 |
| 2015-08-25 | 2015-08-21 | 18.162 | 645,751 | -3,768 | 0.10% | 11,728,252 |
| 2015-08-24 | 2015-08-20 | 18.844 | 649,519 | -8,583 | 0.10% | 12,239,827 |
| 2015-08-21 | 2015-08-19 | 19.503 | 658,102 | +69 | 0.10% | 12,835,082 |
| 2015-08-20 | 2015-08-18 | 19.621 | 658,033 | -510 | 0.10% | 12,911,141 |
| 2015-08-17 | 2015-08-13 | 20.891 | 658,543 | -10,371 | 0.10% | 13,757,769 |
| 2015-08-14 | 2015-08-12 | 20.797 | 668,914 | +340 | 0.10% | 13,911,484 |
| 2015-08-12 | 2015-08-10 | 20.727 | 668,574 | -1,530 | 0.10% | 13,857,226 |
| 2015-08-10 | 2015-08-06 | 19.503 | 670,104 | +10,031 | 0.10% | 13,069,159 |
| 2015-08-05 | 2015-08-03 | 19.715 | 660,073 | -2,040 | 0.10% | 13,013,284 |
| 2015-08-03 | 2015-07-30 | 20.703 | 662,113 | +340 | 0.10% | 13,707,735 |
| 2015-07-30 | 2015-07-28 | 21.032 | 661,773 | -10,882 | 0.10% | 13,918,661 |
| 2015-07-29 | 2015-07-27 | 21.409 | 672,655 | -850 | 0.10% | 14,400,735 |
| 2015-07-28 | 2015-07-24 | 22.703 | 673,505 | +5,101 | 0.10% | 15,290,407 |
| 2015-07-27 | 2015-07-23 | 22.844 | 668,404 | -436 | 0.10% | 15,268,950 |
| 2015-07-24 | 2015-07-22 | 22.350 | 668,840 | -177 | 0.10% | 14,948,470 |
| 2015-07-23 | 2015-07-21 | 22.420 | 669,017 | -1,088 | 0.10% | 14,999,644 |
| 2015-07-22 | 2015-07-20 | 22.162 | 670,105 | -860 | 0.10% | 14,850,623 |
| 2015-07-21 | 2015-07-17 | 22.609 | 670,965 | -1,680 | 0.10% | 15,169,601 |
| 2015-07-20 | 2015-07-16 | 21.644 | 672,645 | -21,457 | 0.10% | 14,558,769 |
| 2015-07-17 | 2015-07-15 | 21.126 | 694,102 | +105,594 | 0.11% | 14,663,935 |
| 2015-07-16 | 2015-07-14 | 21.621 | 588,508 | +42,472 | 0.11% | 12,723,857 |
| 2015-07-10 | 2015-07-08 | 18.703 | 546,036 | +3,911 | 0.10% | 10,212,670 |
| 2015-07-09 | 2015-07-07 | 19.480 | 542,125 | -27,374 | 0.10% | 10,560,407 |
| 2015-07-08 | 2015-07-06 | 19.903 | 569,499 | -2,346 | 0.11% | 11,334,810 |
| 2015-07-07 | 2015-07-03 | 21.691 | 571,845 | +10,570 | 0.11% | 12,403,954 |
| 2015-07-06 | 2015-07-02 | 22.373 | 561,275 | -3,740 | 0.10% | 12,557,614 |
| 2015-07-03 | 2015-06-30 | 23.197 | 565,015 | -11,052 | 0.11% | 13,106,532 |
| 2015-07-02 | 2015-06-29 | 22.938 | 576,067 | +3,911 | 0.11% | 13,213,824 |
| 2015-06-30 | 2015-06-26 | 23.585 | 572,156 | +7,481 | 0.11% | 13,494,281 |
| 2015-06-29 | 2015-06-25 | 24.585 | 564,675 | -12,242 | 0.11% | 13,882,438 |
| 2015-06-25 | 2015-06-23 | 25.644 | 576,917 | -7,622 | 0.11% | 14,794,175 |
| 2015-06-24 | 2015-06-22 | 24.408 | 584,539 | +1,020 | 0.11% | 14,267,652 |
| 2015-06-19 | 2015-06-17 | 24.055 | 583,519 | +578 | 0.11% | 14,036,836 |
| 2015-06-18 | 2015-06-16 | 24.291 | 582,941 | +170 | 0.11% | 14,160,075 |
| 2015-06-17 | 2015-06-15 | 25.114 | 582,771 | +7,617 | 0.11% | 14,635,809 |
| 2015-06-15 | 2015-06-11 | 26.114 | 575,154 | -13,262 | 0.11% | 15,019,588 |
| 2015-06-12 | 2015-06-10 | 25.820 | 588,416 | -29,244 | 0.11% | 15,192,873 |
| 2015-06-11 | 2015-06-09 | 25.232 | 617,660 | +41,486 | 0.12% | 15,584,673 |
| 2015-06-10 | 2015-06-08 | 26.290 | 576,174 | -6,291 | 0.11% | 15,147,888 |
| 2015-06-08 | 2015-06-04 | 27.467 | 582,465 | +340 | 0.11% | 15,998,440 |
| 2015-06-05 | 2015-06-03 | 27.114 | 582,125 | -1,360 | 0.11% | 15,783,674 |
| 2015-06-04 | 2015-06-02 | 27.820 | 583,485 | +4,420 | 0.11% | 16,232,363 |
| 2015-06-03 | 2015-06-01 | 27.820 | 579,065 | +1,871 | 0.11% | 16,109,400 |
| 2015-06-02 | 2015-05-29 | 38.403 | 577,194 | -850 | 0.11% | 22,165,976 |
| 2015-06-01 | 2015-05-28 | 38.474 | 578,044 | +100,009 | 0.11% | 22,239,803 |
| 2015-05-29 | 2015-05-27 | 39.400 | 478,035 | -3,088 | 0.11% | 18,834,804 |
| 2015-05-28 | 2015-05-26 | 40.042 | 481,123 | -1,157 | 0.11% | 19,264,987 |
| 2015-05-27 | 2015-05-22 | 39.400 | 482,280 | -2,162 | 0.11% | 19,002,059 |
| 2015-05-26 | 2015-05-21 | 39.472 | 484,442 | +842 | 0.11% | 19,121,759 |
| 2015-05-22 | 2015-05-20 | 39.400 | 483,600 | -6,570 | 0.11% | 19,054,068 |
| 2015-05-21 | 2015-05-19 | 37.619 | 490,170 | +6,877 | 0.11% | 18,439,831 |
| 2015-05-20 | 2015-05-18 | 37.833 | 483,293 | -1,432 | 0.11% | 18,284,425 |
| 2015-05-19 | 2015-05-15 | 37.263 | 484,725 | -3,368 | 0.11% | 18,062,314 |
| 2015-05-18 | 2015-05-14 | 37.477 | 488,093 | -1,762 | 0.11% | 18,292,143 |
| 2015-05-15 | 2015-05-13 | 36.194 | 489,855 | -1,543 | 0.11% | 17,729,951 |
| 2015-05-14 | 2015-05-12 | 35.553 | 491,398 | -702 | 0.11% | 17,470,696 |
| 2015-05-13 | 2015-05-11 | 35.696 | 492,100 | -141 | 0.11% | 17,565,777 |
| 2015-05-12 | 2015-05-08 | 34.912 | 492,241 | -421 | 0.11% | 17,185,024 |
| 2015-05-11 | 2015-05-07 | 33.558 | 492,662 | -1,824 | 0.11% | 16,532,794 |
| 2015-05-08 | 2015-05-06 | 35.624 | 494,486 | +421 | 0.11% | 17,615,715 |
| 2015-05-07 | 2015-05-05 | 35.411 | 494,065 | +1,123 | 0.11% | 17,495,113 |
| 2015-05-06 | 2015-05-04 | 37.121 | 492,942 | -881 | 0.11% | 18,298,261 |
| 2015-05-05 | 2015-04-30 | 37.263 | 493,823 | -281 | 0.11% | 18,401,333 |
| 2015-05-04 | 2015-04-29 | 37.619 | 494,104 | -3,228 | 0.11% | 18,587,825 |
| 2015-04-29 | 2015-04-27 | 35.268 | 497,332 | -982 | 0.11% | 17,539,931 |
| 2015-04-28 | 2015-04-24 | 35.197 | 498,314 | +1,263 | 0.11% | 17,539,060 |
| 2015-04-27 | 2015-04-23 | 33.344 | 497,051 | -2,299 | 0.11% | 16,573,838 |
| 2015-04-24 | 2015-04-22 | 33.986 | 499,350 | +140 | 0.11% | 16,970,698 |
| 2015-04-23 | 2015-04-21 | 33.131 | 499,210 | -196 | 0.11% | 16,539,124 |
| 2015-04-22 | 2015-04-20 | 33.273 | 499,406 | -15,236 | 0.11% | 16,616,782 |
| 2015-04-21 | 2015-04-17 | 33.131 | 514,642 | -2,808 | 0.12% | 17,050,395 |
| 2015-04-20 | 2015-04-16 | 32.774 | 517,450 | +1,965 | 0.12% | 16,959,088 |
| 2015-04-17 | 2015-04-15 | 31.278 | 515,485 | -25,825 | 0.12% | 16,123,407 |
| 2015-04-16 | 2015-04-14 | 29.497 | 541,310 | +6,334 | 0.12% | 15,966,976 |
| 2015-04-15 | 2015-04-13 | 30.851 | 534,976 | +14,463 | 0.12% | 16,504,352 |
| 2015-04-14 | 2015-04-10 | 30.352 | 520,513 | +935 | 0.12% | 15,798,558 |
| 2015-04-13 | 2015-04-09 | 30.922 | 519,578 | -28 | 0.12% | 16,066,333 |
| 2015-04-10 | 2015-04-08 | 31.207 | 519,606 | -898 | 0.12% | 16,215,283 |
| 2015-04-09 | 2015-04-02 | 26.219 | 520,504 | -141 | 0.12% | 13,647,345 |
| 2015-04-08 | 2015-04-01 | 25.877 | 520,645 | -7,410 | 0.12% | 13,472,985 |
| 2015-04-01 | 2015-03-30 | 25.336 | 528,055 | -228 | 0.12% | 13,378,801 |
| 2015-03-31 | 2015-03-27 | 24.339 | 528,283 | +842 | 0.12% | 12,857,626 |
| 2015-03-25 | 2015-03-23 | 24.538 | 527,441 | -280 | 0.12% | 12,942,355 |
| 2015-03-24 | 2015-03-20 | 24.253 | 527,721 | -365 | 0.12% | 12,798,828 |
| 2015-03-23 | 2015-03-19 | 24.823 | 528,086 | -4,690 | 0.12% | 13,108,683 |
| 2015-03-18 | 2015-03-16 | 24.253 | 532,776 | +702 | 0.12% | 12,921,427 |
| 2015-03-17 | 2015-03-13 | 24.652 | 532,074 | -141 | 0.12% | 13,116,695 |
| 2015-03-16 | 2015-03-12 | 24.709 | 532,215 | -140 | 0.12% | 13,150,506 |
| 2015-03-13 | 2015-03-11 | 24.823 | 532,355 | -1,011 | 0.12% | 13,214,653 |
| 2015-03-11 | 2015-03-09 | 25.137 | 533,366 | -729 | 0.12% | 13,406,956 |
| 2015-03-10 | 2015-03-06 | 25.251 | 534,095 | +1,038 | 0.12% | 13,486,166 |
| 2015-03-09 | 2015-03-05 | 25.051 | 533,057 | +702 | 0.12% | 13,353,613 |
| 2015-03-05 | 2015-03-03 | 24.595 | 532,355 | +4,912 | 0.12% | 13,093,278 |
| 2015-03-04 | 2015-03-02 | 24.481 | 527,443 | -982 | 0.12% | 12,912,340 |
| 2015-03-03 | 2015-02-27 | 24.624 | 528,425 | -421 | 0.12% | 13,011,680 |
| 2015-02-25 | 2015-02-23 | 24.652 | 528,846 | -1,682 | 0.12% | 13,037,118 |
| 2015-02-17 | 2015-02-13 | 24.424 | 530,528 | -5,979 | 0.12% | 12,957,625 |
| 2015-02-13 | 2015-02-11 | 24.082 | 536,507 | -1,010 | 0.12% | 12,920,174 |
| 2015-02-11 | 2015-02-09 | 23.712 | 537,517 | -730 | 0.12% | 12,745,351 |
| 2015-02-09 | 2015-02-05 | 24.310 | 538,247 | -48 | 0.12% | 13,084,795 |
| 2015-02-05 | 2015-02-03 | 23.854 | 538,295 | -140 | 0.12% | 12,840,504 |
| 2015-02-04 | 2015-02-02 | 23.854 | 538,435 | +2,386 | 0.12% | 12,843,844 |
| 2015-02-03 | 2015-01-30 | 24.253 | 536,049 | +2,667 | 0.12% | 13,000,807 |
| 2015-02-02 | 2015-01-29 | 24.367 | 533,382 | -562 | 0.12% | 12,996,929 |
| 2015-01-29 | 2015-01-27 | 24.424 | 533,944 | +22,457 | 0.12% | 13,041,057 |
| 2015-01-28 | 2015-01-26 | 24.937 | 511,487 | +2,807 | 0.12% | 12,754,955 |
| 2015-01-16 | 2015-01-14 | 25.735 | 508,680 | +2,925 | 0.12% | 13,090,875 |
| 2015-01-15 | 2015-01-13 | 25.535 | 505,755 | -3,509 | 0.11% | 12,914,704 |
| 2015-01-14 | 2015-01-12 | 25.222 | 509,264 | -281 | 0.12% | 12,844,657 |
| 2015-01-08 | 2015-01-06 | 25.393 | 509,545 | -28 | 0.12% | 12,938,875 |
| 2015-01-07 | 2015-01-05 | 24.966 | 509,573 | -3,088 | 0.12% | 12,721,748 |
| 2015-01-06 | 2015-01-02 | 24.025 | 512,661 | -280 | 0.12% | 12,316,693 |
| 2015-01-05 | 2014-12-31 | 23.997 | 512,941 | +1,824 | 0.12% | 12,308,802 |
| 2015-01-02 | 2014-12-29 | 23.997 | 511,117 | -5,474 | 0.12% | 12,265,032 |
| 2014-12-30 | 2014-12-24 | 24.111 | 516,591 | -4,351 | 0.12% | 12,455,279 |
| 2014-12-29 | 2014-12-22 | 24.510 | 520,942 | -3,508 | 0.12% | 12,768,036 |
| 2014-12-23 | 2014-12-19 | 24.538 | 524,450 | -320 | 0.12% | 12,868,962 |
| 2014-12-19 | 2014-12-17 | 24.823 | 524,770 | -3,044 | 0.12% | 13,026,370 |
| 2014-12-18 | 2014-12-16 | 24.253 | 527,814 | -22,597 | 0.12% | 12,801,084 |
| 2014-12-17 | 2014-12-15 | 25.450 | 550,411 | -14,316 | 0.12% | 14,007,958 |
| 2014-12-16 | 2014-12-12 | 26.248 | 564,727 | -1,403 | 0.13% | 14,822,943 |
| 2014-12-12 | 2014-12-10 | 26.248 | 566,130 | -618 | 0.13% | 14,859,769 |
| 2014-12-11 | 2014-12-09 | 26.134 | 566,748 | +2,807 | 0.13% | 14,811,383 |
| 2014-12-09 | 2014-12-05 | 25.820 | 563,941 | +8,000 | 0.13% | 14,561,232 |
| 2014-12-08 | 2014-12-04 | 25.934 | 555,941 | -7,921 | 0.13% | 14,418,045 |
| 2014-12-05 | 2014-12-03 | 25.934 | 563,862 | -1,404 | 0.13% | 14,623,472 |
| 2014-12-04 | 2014-12-02 | 25.963 | 565,266 | -23,018 | 0.13% | 14,675,993 |
| 2014-12-03 | 2014-12-01 | 26.191 | 588,284 | -2,639 | 0.13% | 15,407,736 |
| 2014-12-02 | 2014-11-28 | 26.447 | 590,923 | -842 | 0.13% | 15,628,422 |
| 2014-12-01 | 2014-11-27 | 26.647 | 591,765 | -280 | 0.13% | 15,768,746 |
| 2014-11-27 | 2014-11-25 | 26.590 | 592,045 | -2,695 | 0.13% | 15,742,461 |
| 2014-11-26 | 2014-11-24 | 26.419 | 594,740 | -1,435 | 0.13% | 15,712,423 |
| 2014-11-25 | 2014-11-21 | 25.991 | 596,175 | -253 | 0.13% | 15,495,474 |
| 2014-11-21 | 2014-11-19 | 26.333 | 596,428 | -3,509 | 0.13% | 15,706,024 |
| 2014-11-18 | 2014-11-14 | 26.219 | 599,937 | +421 | 0.14% | 15,730,037 |
| 2014-11-17 | 2014-11-13 | 26.191 | 599,516 | -140 | 0.14% | 15,701,913 |
| 2014-11-14 | 2014-11-12 | 26.020 | 599,656 | -842 | 0.14% | 15,603,040 |
| 2014-11-13 | 2014-11-11 | 26.134 | 600,498 | -14,036 | 0.14% | 15,693,404 |
| 2014-11-12 | 2014-11-10 | 26.732 | 614,534 | -8,000 | 0.14% | 16,428,012 |
| 2014-11-11 | 2014-11-07 | 25.849 | 622,534 | +1,123 | 0.14% | 16,091,874 |
| 2014-11-10 | 2014-11-06 | 26.447 | 621,411 | +702 | 0.14% | 16,434,753 |
| 2014-11-07 | 2014-11-05 | 26.533 | 620,709 | -1,544 | 0.14% | 16,469,256 |
| 2014-11-06 | 2014-11-04 | 25.934 | 622,253 | -3,509 | 0.14% | 16,137,812 |
| 2014-11-05 | 2014-11-03 | 26.390 | 625,762 | +32,450 | 0.14% | 16,514,158 |
| 2014-10-31 | 2014-10-29 | 26.162 | 593,312 | -84 | 0.13% | 15,522,515 |
| 2014-10-30 | 2014-10-28 | 25.735 | 593,396 | +140 | 0.13% | 15,271,041 |
| 2014-10-29 | 2014-10-27 | 25.678 | 593,256 | -4,766 | 0.13% | 15,233,623 |
| 2014-10-28 | 2014-10-24 | 25.535 | 598,022 | -982 | 0.14% | 15,270,788 |
| 2014-10-27 | 2014-10-23 | 24.681 | 599,004 | +140 | 0.14% | 14,783,725 |
| 2014-10-20 | 2014-10-16 | 24.025 | 598,864 | +421 | 0.14% | 14,387,722 |
| 2014-10-14 | 2014-10-10 | 24.567 | 598,443 | -280 | 0.14% | 14,701,658 |
| 2014-10-08 | 2014-10-06 | 25.364 | 598,723 | -562 | 0.14% | 15,186,308 |
| 2014-10-07 | 2014-10-03 | 25.165 | 599,285 | +26,948 | 0.14% | 15,081,008 |
| 2014-10-03 | 2014-09-29 | 24.823 | 572,337 | -29,334 | 0.13% | 14,207,126 |
| 2014-09-25 | 2014-09-23 | 24.481 | 601,671 | -140 | 0.14% | 14,729,517 |
| 2014-09-24 | 2014-09-22 | 24.795 | 601,811 | +281 | 0.14% | 14,921,609 |
| 2014-09-23 | 2014-09-19 | 25.137 | 601,530 | +3,929 | 0.14% | 15,120,360 |
| 2014-09-19 | 2014-09-17 | 25.194 | 597,601 | +141 | 0.14% | 15,055,662 |
| 2014-09-18 | 2014-09-16 | 24.795 | 597,460 | -169 | 0.14% | 14,813,728 |
| 2014-09-17 | 2014-09-15 | 25.450 | 597,629 | +421 | 0.14% | 15,209,656 |
| 2014-09-11 | 2014-09-08 | 26.077 | 597,208 | -701 | 0.14% | 15,573,383 |
| 2014-09-08 | 2014-09-04 | 25.906 | 597,909 | -141 | 0.14% | 15,489,423 |
| 2014-09-05 | 2014-09-03 | 25.792 | 598,050 | -1,263 | 0.14% | 15,424,899 |
| 2014-09-04 | 2014-09-02 | 25.137 | 599,313 | -281 | 0.14% | 15,064,633 |
| 2014-09-03 | 2014-09-01 | 24.994 | 599,594 | -140 | 0.14% | 14,986,256 |
| 2014-09-02 | 2014-08-29 | 24.880 | 599,734 | -421 | 0.14% | 14,921,387 |
| 2014-08-29 | 2014-08-27 | 25.137 | 600,155 | -421 | 0.14% | 15,085,798 |
| 2014-08-28 | 2014-08-26 | 25.222 | 600,576 | +27,930 | 0.14% | 15,147,728 |
| 2014-08-27 | 2014-08-25 | 25.592 | 572,646 | -421 | 0.13% | 14,655,439 |
| 2014-08-26 | 2014-08-22 | 25.165 | 573,067 | -982 | 0.13% | 14,421,232 |
| 2014-08-25 | 2014-08-21 | 24.367 | 574,049 | -842 | 0.13% | 13,987,862 |
| 2014-08-22 | 2014-08-20 | 23.797 | 574,891 | -7,383 | 0.13% | 13,680,698 |
| 2014-08-21 | 2014-08-19 | 23.655 | 582,274 | -140 | 0.13% | 13,773,419 |
| 2014-08-20 | 2014-08-18 | 23.940 | 582,414 | -983 | 0.13% | 13,942,715 |
| 2014-08-19 | 2014-08-15 | 23.683 | 583,397 | -421 | 0.13% | 13,816,609 |
| 2014-08-18 | 2014-08-14 | 23.455 | 583,818 | -1,403 | 0.13% | 13,693,472 |
| 2014-08-15 | 2014-08-13 | 23.569 | 585,221 | -1,404 | 0.13% | 13,793,093 |
| 2014-08-06 | 2014-08-04 | 23.284 | 586,625 | -954 | 0.13% | 13,659,000 |
| 2014-08-05 | 2014-08-01 | 22.828 | 587,579 | -141 | 0.13% | 13,413,282 |
| 2014-08-01 | 2014-07-30 | 22.971 | 587,720 | -84 | 0.13% | 13,500,249 |
| 2014-07-31 | 2014-07-29 | 23.341 | 587,804 | +1,544 | 0.13% | 13,719,956 |
| 2014-07-30 | 2014-07-28 | 23.284 | 586,260 | -1,825 | 0.13% | 13,650,501 |
| 2014-07-29 | 2014-07-25 | 22.914 | 588,085 | -38 | 0.13% | 13,475,113 |
| 2014-07-28 | 2014-07-24 | 22.885 | 588,123 | -421 | 0.13% | 13,459,223 |
| 2014-07-25 | 2014-07-23 | 23.170 | 588,544 | -2,386 | 0.13% | 13,636,589 |
| 2014-07-24 | 2014-07-22 | 23.227 | 590,930 | -1,263 | 0.13% | 13,725,555 |
| 2014-07-21 | 2014-07-17 | 23.541 | 592,193 | -506 | 0.13% | 13,940,540 |
| 2014-07-18 | 2014-07-16 | 23.170 | 592,699 | -7,579 | 0.13% | 13,732,860 |
| 2014-07-17 | 2014-07-15 | 23.227 | 600,278 | +4,351 | 0.14% | 13,942,681 |
| 2014-07-15 | 2014-07-11 | 21.061 | 595,927 | -2,246 | 0.13% | 12,550,868 |
| 2014-07-14 | 2014-07-10 | 21.688 | 598,173 | -140 | 0.14% | 12,973,218 |
| 2014-07-07 | 2014-07-03 | 22.401 | 598,313 | -842 | 0.14% | 13,402,544 |
| 2014-07-03 | 2014-06-30 | 21.774 | 599,155 | -2,105 | 0.14% | 13,045,743 |
| 2014-07-02 | 2014-06-27 | 21.774 | 601,260 | -1,746 | 0.14% | 13,091,576 |
| 2014-06-27 | 2014-06-25 | 21.802 | 603,006 | -421 | 0.14% | 13,146,778 |
| 2014-06-18 | 2014-06-16 | 21.916 | 603,427 | -701 | 0.14% | 13,224,746 |
| 2014-06-17 | 2014-06-13 | 21.945 | 604,128 | -141 | 0.14% | 13,257,327 |
| 2014-06-12 | 2014-06-10 | 21.888 | 604,269 | -1,451 | 0.14% | 13,225,978 |
| 2014-06-11 | 2014-06-09 | 21.660 | 605,720 | -919 | 0.14% | 13,119,636 |
| 2014-06-04 | 2014-05-30 | 21.371 | 606,639 | -4,211 | 0.14% | 12,964,746 |
| 2014-06-03 | 2014-05-29 | 21.029 | 610,850 | +1,987 | 0.14% | 12,845,307 |
| 2014-05-30 | 2014-05-28 | 21.429 | 608,863 | -980 | 0.14% | 13,047,068 |
| 2014-05-29 | 2014-05-27 | 20.800 | 609,843 | -280 | 0.14% | 12,684,738 |
| 2014-05-26 | 2014-05-22 | 20.743 | 610,123 | -8,400 | 0.14% | 12,655,698 |
| 2014-05-23 | 2014-05-21 | 19.800 | 618,523 | +3,500 | 0.14% | 12,246,759 |
| 2014-05-22 | 2014-05-20 | 19.971 | 615,023 | +7,000 | 0.14% | 12,282,892 |
| 2014-05-20 | 2014-05-16 | 20.086 | 608,023 | -116 | 0.14% | 12,212,580 |
| 2014-05-19 | 2014-05-15 | 20.371 | 608,139 | -840 | 0.14% | 12,388,664 |
| 2014-05-15 | 2014-05-13 | 20.829 | 608,979 | -3,640 | 0.14% | 12,684,167 |
| 2014-05-09 | 2014-05-07 | 21.400 | 612,619 | -1,638 | 0.14% | 13,110,051 |
| 2014-05-02 | 2014-04-29 | 23.714 | 614,257 | +140 | 0.14% | 14,566,671 |
| 2014-04-30 | 2014-04-28 | 22.400 | 614,117 | -420 | 0.14% | 13,756,225 |
| 2014-04-24 | 2014-04-22 | 23.686 | 614,537 | +700 | 0.14% | 14,555,752 |
| 2014-04-23 | 2014-04-17 | 23.114 | 613,837 | -56 | 0.14% | 14,188,408 |
| 2014-04-17 | 2014-04-15 | 23.171 | 613,893 | -1,736 | 0.14% | 14,224,782 |
| 2014-04-16 | 2014-04-14 | 23.429 | 615,629 | -1,540 | 0.14% | 14,423,313 |
| 2014-04-15 | 2014-04-11 | 23.657 | 617,169 | +2,100 | 0.14% | 14,600,460 |
| 2014-04-11 | 2014-04-09 | 23.114 | 615,069 | -802 | 0.14% | 14,216,885 |
| 2014-04-10 | 2014-04-08 | 22.486 | 615,871 | -140 | 0.14% | 13,848,304 |
| 2014-04-09 | 2014-04-07 | 22.543 | 616,011 | -28 | 0.14% | 13,886,652 |
| 2014-04-02 | 2014-03-31 | 21.514 | 616,039 | -265 | 0.14% | 13,253,643 |
| 2014-03-31 | 2014-03-27 | 21.229 | 616,304 | +2,940 | 0.14% | 13,083,258 |
| 2014-03-28 | 2014-03-26 | 22.114 | 613,364 | +140 | 0.14% | 13,564,111 |
| 2014-03-27 | 2014-03-25 | 22.029 | 613,224 | -1,400 | 0.14% | 13,508,453 |
| 2014-03-26 | 2014-03-24 | 22.514 | 614,624 | -280 | 0.14% | 13,837,825 |
| 2014-03-25 | 2014-03-21 | 22.514 | 614,904 | -1,540 | 0.14% | 13,844,129 |
| 2014-03-19 | 2014-03-17 | 22.257 | 616,444 | +47 | 0.14% | 13,720,287 |
| 2014-03-18 | 2014-03-14 | 22.257 | 616,397 | -6,776 | 0.14% | 13,719,240 |
| 2014-03-17 | 2014-03-13 | 22.314 | 623,173 | -194 | 0.14% | 13,905,665 |
| 2014-03-14 | 2014-03-12 | 22.257 | 623,367 | -2,100 | 0.14% | 13,874,373 |
| 2014-03-10 | 2014-03-06 | 23.343 | 625,467 | +6,300 | 0.14% | 14,600,191 |
| 2014-03-07 | 2014-03-05 | 23.657 | 619,167 | -4,592 | 0.14% | 14,647,727 |
| 2014-03-06 | 2014-03-04 | 23.171 | 623,759 | -150 | 0.14% | 14,453,392 |
| 2014-03-05 | 2014-03-03 | 23.429 | 623,909 | -471 | 0.14% | 14,617,301 |
| 2014-03-04 | 2014-02-28 | 23.486 | 624,380 | -1,139 | 0.14% | 14,664,015 |
| 2014-03-03 | 2014-02-27 | 23.371 | 625,519 | -1,120 | 0.14% | 14,619,277 |
| 2014-02-28 | 2014-02-26 | 23.057 | 626,639 | -140 | 0.14% | 14,448,510 |
| 2014-02-26 | 2014-02-24 | 23.371 | 626,779 | -140 | 0.14% | 14,648,725 |
| 2014-02-25 | 2014-02-21 | 23.257 | 626,919 | -980 | 0.14% | 14,580,349 |
| 2014-02-24 | 2014-02-20 | 23.371 | 627,899 | -4,480 | 0.14% | 14,674,901 |
| 2014-02-20 | 2014-02-18 | 23.514 | 632,379 | +7,280 | 0.14% | 14,869,945 |
| 2014-02-19 | 2014-02-17 | 23.114 | 625,099 | -19,740 | 0.14% | 14,448,721 |
| 2014-02-17 | 2014-02-13 | 22.143 | 644,839 | -9,100 | 0.15% | 14,278,582 |
| 2014-02-13 | 2014-02-11 | 22.571 | 653,939 | +2,100 | 0.15% | 14,760,342 |
| 2014-02-12 | 2014-02-10 | 22.771 | 651,839 | -1,652 | 0.15% | 14,843,310 |
| 2014-02-11 | 2014-02-07 | 22.257 | 653,491 | -6,580 | 0.15% | 14,544,847 |
| 2014-02-10 | 2014-02-06 | 21.857 | 660,071 | -1,372 | 0.15% | 14,427,271 |
| 2014-02-06 | 2014-02-04 | 21.857 | 661,443 | -140 | 0.15% | 14,457,259 |
| 2014-02-05 | 2014-01-30 | 22.943 | 661,583 | +15,540 | 0.15% | 15,178,609 |
| 2014-02-04 | 2014-01-28 | 22.371 | 646,043 | -1,120 | 0.15% | 14,452,909 |
| 2014-01-29 | 2014-01-27 | 22.314 | 647,163 | -4,928 | 0.15% | 14,440,985 |
| 2014-01-28 | 2014-01-24 | 23.257 | 652,091 | -190 | 0.15% | 15,165,778 |
| 2014-01-24 | 2014-01-22 | 23.800 | 652,281 | -140 | 0.15% | 15,524,293 |
| 2014-01-23 | 2014-01-21 | 23.286 | 652,421 | -6,020 | 0.15% | 15,192,094 |
| 2014-01-22 | 2014-01-20 | 23.571 | 658,441 | -7,537 | 0.15% | 15,520,400 |
| 2014-01-21 | 2014-01-17 | 23.229 | 665,978 | -140 | 0.15% | 15,469,722 |
| 2014-01-20 | 2014-01-16 | 22.686 | 666,118 | +8,540 | 0.15% | 15,111,367 |
| 2014-01-17 | 2014-01-15 | 21.971 | 657,578 | -9,100 | 0.15% | 14,447,933 |
| 2014-01-16 | 2014-01-14 | 21.743 | 666,678 | -26,740 | 0.15% | 14,495,489 |
| 2014-01-15 | 2014-01-13 | 21.800 | 693,418 | +6,847 | 0.16% | 15,116,517 |
| 2014-01-14 | 2014-01-10 | 21.857 | 686,571 | +353 | 0.16% | 15,006,485 |
| 2014-01-10 | 2014-01-08 | 21.800 | 686,218 | +1,260 | 0.16% | 14,959,557 |
| 2014-01-09 | 2014-01-07 | 21.571 | 684,958 | +30,100 | 0.16% | 14,775,527 |
| 2014-01-08 | 2014-01-06 | 22.343 | 654,858 | -6,252 | 0.15% | 14,631,403 |
| 2014-01-07 | 2014-01-03 | 22.829 | 661,110 | -1,403 | 0.15% | 15,092,202 |
| 2014-01-06 | 2014-01-02 | 23.086 | 662,513 | -420 | 0.15% | 15,294,591 |
| 2014-01-03 | 2013-12-31 | 22.000 | 662,933 | -3,780 | 0.15% | 14,584,531 |
| 2014-01-02 | 2013-12-27 | 22.114 | 666,713 | -1,281 | 0.15% | 14,743,886 |
| 2013-12-30 | 2013-12-24 | 22.400 | 667,994 | +3,276 | 0.15% | 14,963,070 |
| 2013-12-27 | 2013-12-20 | 22.086 | 664,718 | -19,833 | 0.15% | 14,680,777 |
| 2013-12-23 | 2013-12-19 | 21.914 | 684,551 | -697 | 0.16% | 15,001,451 |
| 2013-12-20 | 2013-12-18 | 22.543 | 685,248 | -12,292 | 0.16% | 15,447,453 |
| 2013-12-18 | 2013-12-16 | 22.371 | 697,540 | -112 | 0.16% | 15,604,971 |
| 2013-12-17 | 2013-12-13 | 22.886 | 697,652 | +5,982 | 0.16% | 15,966,269 |
| 2013-12-16 | 2013-12-12 | 23.286 | 691,670 | -1,540 | 0.16% | 16,106,035 |
| 2013-12-13 | 2013-12-11 | 23.286 | 693,210 | +3,920 | 0.16% | 16,141,895 |
| 2013-12-12 | 2013-12-10 | 23.914 | 689,290 | +2,889 | 0.16% | 16,483,883 |
| 2013-12-11 | 2013-12-09 | 24.514 | 686,401 | -28 | 0.16% | 16,826,636 |
| 2013-12-09 | 2013-12-05 | 24.886 | 686,429 | -12,555 | 0.16% | 17,082,281 |
| 2013-12-06 | 2013-12-04 | 25.086 | 698,984 | -39 | 0.16% | 17,534,518 |
| 2013-12-05 | 2013-12-03 | 24.257 | 699,023 | -420 | 0.16% | 16,956,306 |
| 2013-12-04 | 2013-12-02 | 24.743 | 699,443 | -8,764 | 0.16% | 17,306,224 |
| 2013-12-03 | 2013-11-29 | 24.714 | 708,207 | -217 | 0.16% | 17,502,836 |
| 2013-12-02 | 2013-11-28 | 24.600 | 708,424 | -7,210 | 0.16% | 17,427,236 |
| 2013-11-29 | 2013-11-27 | 24.743 | 715,634 | -98 | 0.16% | 17,706,835 |
| 2013-11-28 | 2013-11-26 | 24.886 | 715,732 | -13,228 | 0.16% | 17,811,508 |
| 2013-11-27 | 2013-11-25 | 25.000 | 728,960 | -1,540 | 0.17% | 18,224,006 |
| 2013-11-26 | 2013-11-22 | 24.743 | 730,500 | +84 | 0.17% | 18,074,663 |
| 2013-11-25 | 2013-11-21 | 25.086 | 730,416 | -15,120 | 0.17% | 18,323,013 |
| 2013-11-22 | 2013-11-20 | 24.600 | 745,536 | -1,820 | 0.17% | 18,340,191 |
| 2013-11-21 | 2013-11-19 | 24.114 | 747,356 | -611 | 0.17% | 18,021,962 |
| 2013-11-20 | 2013-11-18 | 24.743 | 747,967 | -6,913 | 0.17% | 18,506,847 |
| 2013-11-19 | 2013-11-15 | 23.857 | 754,880 | -3,360 | 0.17% | 18,009,286 |
| 2013-11-15 | 2013-11-13 | 23.029 | 758,240 | +1,820 | 0.17% | 17,461,190 |
| 2013-11-14 | 2013-11-12 | 23.686 | 756,420 | -103 | 0.17% | 17,916,354 |
| 2013-11-13 | 2013-11-11 | 23.743 | 756,523 | +84 | 0.17% | 17,962,023 |
| 2013-11-08 | 2013-11-06 | 24.171 | 756,439 | -140 | 0.17% | 18,284,217 |
| 2013-11-07 | 2013-11-05 | 24.314 | 756,579 | +1,400 | 0.17% | 18,395,684 |
| 2013-11-06 | 2013-11-04 | 24.314 | 755,179 | -3,920 | 0.17% | 18,361,644 |
| 2013-11-05 | 2013-11-01 | 23.629 | 759,099 | -5,600 | 0.17% | 17,936,431 |
| 2013-11-04 | 2013-10-31 | 24.143 | 764,699 | +1,400 | 0.17% | 18,462,025 |
| 2013-11-01 | 2013-10-30 | 23.886 | 763,299 | +11,200 | 0.17% | 18,231,948 |
| 2013-10-31 | 2013-10-29 | 23.543 | 752,099 | -2,800 | 0.17% | 17,706,565 |
| 2013-10-30 | 2013-10-28 | 23.943 | 754,899 | +140 | 0.17% | 18,074,445 |
| 2013-10-29 | 2013-10-25 | 24.114 | 754,759 | +22,820 | 0.17% | 18,200,480 |
| 2013-10-28 | 2013-10-24 | 23.657 | 731,939 | -18,480 | 0.17% | 17,315,591 |
| 2013-10-25 | 2013-10-23 | 24.143 | 750,419 | +18,200 | 0.17% | 18,117,264 |
| 2013-10-24 | 2013-10-22 | 25.857 | 732,219 | -6,233 | 0.17% | 18,933,097 |
| 2013-10-23 | 2013-10-21 | 25.943 | 738,452 | -4,869 | 0.17% | 19,157,561 |
| 2013-10-22 | 2013-10-18 | 24.829 | 743,321 | -1,400 | 0.17% | 18,455,604 |
| 2013-10-18 | 2013-10-16 | 23.857 | 744,721 | +364 | 0.17% | 17,766,921 |
| 2013-10-17 | 2013-10-15 | 24.571 | 744,357 | +1,066 | 0.17% | 18,289,921 |
| 2013-10-16 | 2013-10-11 | 24.686 | 743,291 | -3,463 | 0.17% | 18,348,675 |
| 2013-10-15 | 2013-10-10 | 24.657 | 746,754 | +2,380 | 0.17% | 18,412,826 |
| 2013-10-11 | 2013-10-09 | 24.800 | 744,374 | +2,100 | 0.17% | 18,460,481 |
| 2013-10-10 | 2013-10-08 | 25.686 | 742,274 | +12,040 | 0.17% | 19,065,844 |
| 2013-10-09 | 2013-10-07 | 24.543 | 730,234 | +5,600 | 0.17% | 17,922,034 |
| 2013-10-08 | 2013-10-04 | 24.857 | 724,634 | +2,660 | 0.16% | 18,012,337 |
| 2013-10-07 | 2013-10-03 | 24.400 | 721,974 | +7,420 | 0.16% | 17,616,171 |
| 2013-10-04 | 2013-10-02 | 23.257 | 714,554 | -2,769 | 0.16% | 16,618,490 |
| 2013-10-03 | 2013-09-30 | 22.914 | 717,323 | -504 | 0.16% | 16,436,949 |
| 2013-09-30 | 2013-09-26 | 22.943 | 717,827 | -1,540 | 0.16% | 16,469,008 |
| 2013-09-27 | 2013-09-25 | 23.486 | 719,367 | +980 | 0.16% | 16,894,853 |
| 2013-09-26 | 2013-09-24 | 22.343 | 718,387 | -2,380 | 0.16% | 16,050,823 |
| 2013-09-25 | 2013-09-23 | 21.743 | 720,767 | +420 | 0.16% | 15,671,539 |
| 2013-09-24 | 2013-09-19 | 21.229 | 720,347 | -7,700 | 0.16% | 15,291,943 |
| 2013-09-23 | 2013-09-18 | 21.143 | 728,047 | -1,820 | 0.17% | 15,392,999 |
| 2013-09-18 | 2013-09-16 | 21.057 | 729,867 | -140 | 0.17% | 15,368,919 |
| 2013-09-17 | 2013-09-13 | 20.857 | 730,007 | -2,800 | 0.17% | 15,225,865 |
| 2013-09-16 | 2013-09-12 | 21.200 | 732,807 | +3,500 | 0.17% | 15,535,513 |
| 2013-09-13 | 2013-09-11 | 21.143 | 729,307 | +840 | 0.17% | 15,419,639 |
| 2013-09-11 | 2013-09-09 | 21.600 | 728,467 | -420 | 0.17% | 15,734,892 |
| 2013-09-10 | 2013-09-06 | 21.286 | 728,887 | +6,860 | 0.17% | 15,514,885 |
| 2013-09-09 | 2013-09-05 | 21.686 | 722,027 | +3,920 | 0.16% | 15,657,676 |
| 2013-09-05 | 2013-09-03 | 21.743 | 718,107 | -7,280 | 0.16% | 15,613,703 |
| 2013-09-04 | 2013-09-02 | 21.286 | 725,387 | +2,660 | 0.16% | 15,440,385 |
| 2013-09-03 | 2013-08-30 | 21.429 | 722,727 | -2,800 | 0.16% | 15,487,012 |
| 2013-08-30 | 2013-08-28 | 20.771 | 725,527 | -2,100 | 0.16% | 15,070,237 |
| 2013-08-29 | 2013-08-27 | 21.057 | 727,627 | -10,080 | 0.17% | 15,321,751 |
| 2013-08-28 | 2013-08-26 | 21.257 | 737,707 | +814 | 0.17% | 15,681,548 |
| 2013-08-27 | 2013-08-23 | 21.343 | 736,893 | +15,375 | 0.17% | 15,727,407 |
| 2013-08-26 | 2013-08-22 | 21.429 | 721,518 | +280 | 0.16% | 15,461,105 |
| 2013-08-23 | 2013-08-21 | 21.143 | 721,238 | +1,400 | 0.16% | 15,249,037 |
| 2013-08-22 | 2013-08-20 | 20.800 | 719,838 | +16,660 | 0.16% | 14,972,635 |
| 2013-08-21 | 2013-08-19 | 21.371 | 703,178 | -2,581 | 0.16% | 15,027,923 |
| 2013-08-19 | 2013-08-15 | 20.829 | 705,759 | +1,120 | 0.16% | 14,699,956 |
| 2013-08-16 | 2013-08-13 | 20.229 | 704,639 | +1,680 | 0.16% | 14,253,845 |
| 2013-08-15 | 2013-08-12 | 20.114 | 702,959 | +1,537 | 0.16% | 14,139,523 |
| 2013-08-13 | 2013-08-09 | 20.429 | 701,422 | +840 | 0.16% | 14,329,054 |
| 2013-08-12 | 2013-08-08 | 19.543 | 700,582 | +280 | 0.16% | 13,691,378 |
| 2013-08-08 | 2013-08-06 | 20.114 | 700,302 | +868 | 0.16% | 14,086,079 |
| 2013-08-07 | 2013-08-05 | 20.143 | 699,434 | -700 | 0.16% | 14,088,604 |
| 2013-08-06 | 2013-08-02 | 19.343 | 700,134 | -7,000 | 0.16% | 13,542,596 |
| 2013-08-05 | 2013-08-01 | 19.514 | 707,134 | -2,100 | 0.16% | 13,799,219 |
| 2013-07-31 | 2013-07-29 | 19.686 | 709,234 | +980 | 0.16% | 13,961,782 |
| 2013-07-29 | 2013-07-25 | 19.200 | 708,254 | -795 | 0.16% | 13,598,481 |
| 2013-07-26 | 2013-07-24 | 19.171 | 709,049 | -2,914 | 0.16% | 13,593,487 |
| 2013-07-25 | 2013-07-23 | 19.771 | 711,963 | -17,060 | 0.16% | 14,076,530 |
| 2013-07-16 | 2013-07-12 | 16.543 | 729,023 | +840 | 0.17% | 12,060,127 |
| 2013-07-12 | 2013-07-10 | 16.686 | 728,183 | -2,940 | 0.17% | 12,150,257 |
| 2013-07-11 | 2013-07-09 | 16.314 | 731,123 | +1,120 | 0.17% | 11,927,753 |
| 2013-07-10 | 2013-07-08 | 16.686 | 730,003 | -112 | 0.17% | 12,180,625 |
| 2013-07-09 | 2013-07-05 | 17.143 | 730,115 | -4,808 | 0.17% | 12,516,261 |
| 2013-07-08 | 2013-07-04 | 17.029 | 734,923 | -206 | 0.17% | 12,514,693 |
| 2013-07-04 | 2013-07-02 | 17.971 | 735,129 | -1,540 | 0.17% | 13,211,323 |
| 2013-07-03 | 2013-06-28 | 17.857 | 736,669 | +1,680 | 0.17% | 13,154,808 |
| 2013-07-02 | 2013-06-27 | 17.943 | 734,989 | -84 | 0.17% | 13,187,807 |
| 2013-06-28 | 2013-06-26 | 17.800 | 735,073 | +2,912 | 0.17% | 13,084,304 |
| 2013-06-27 | 2013-06-25 | 16.800 | 732,161 | -2,300 | 0.17% | 12,300,309 |
| 2013-06-26 | 2013-06-24 | 16.086 | 734,461 | -14,000 | 0.17% | 11,814,334 |
| 2013-06-25 | 2013-06-21 | 16.629 | 748,461 | -13,888 | 0.17% | 12,445,841 |
| 2013-06-24 | 2013-06-20 | 17.029 | 762,349 | -15,120 | 0.17% | 12,981,719 |
| 2013-06-21 | 2013-06-19 | 17.457 | 777,469 | -23,940 | 0.18% | 13,572,392 |
| 2013-06-20 | 2013-06-18 | 17.971 | 801,409 | -15,741 | 0.18% | 14,402,469 |
| 2013-06-19 | 2013-06-17 | 17.486 | 817,150 | +140 | 0.19% | 14,288,456 |
| 2013-06-18 | 2013-06-14 | 17.686 | 817,010 | -140 | 0.19% | 14,449,410 |
| 2013-06-17 | 2013-06-13 | 17.200 | 817,150 | -97 | 0.19% | 14,054,984 |
| 2013-06-13 | 2013-06-10 | 17.857 | 817,247 | +4,175 | 0.19% | 14,593,701 |
| 2013-06-11 | 2013-06-07 | 17.571 | 813,072 | -560 | 0.18% | 14,286,841 |
| 2013-06-10 | 2013-06-06 | 17.514 | 813,632 | +2,800 | 0.18% | 14,250,188 |
| 2013-06-06 | 2013-06-04 | 17.743 | 810,832 | -1,540 | 0.18% | 14,386,481 |
| 2013-06-05 | 2013-06-03 | 17.743 | 812,372 | -8,868 | 0.18% | 14,413,805 |
| 2013-06-04 | 2013-05-31 | 17.971 | 821,240 | -8,260 | 0.19% | 14,758,861 |
| 2013-06-03 | 2013-05-30 | 18.229 | 829,500 | -3,640 | 0.19% | 15,120,605 |
| 2013-05-31 | 2013-05-29 | 18.486 | 833,140 | -56 | 0.19% | 15,401,193 |
| 2013-05-29 | 2013-05-27 | 17.914 | 833,196 | +6,076 | 0.19% | 14,926,116 |
| 2013-05-28 | 2013-05-24 | 18.429 | 827,120 | +4,722 | 0.19% | 15,242,645 |
| 2013-05-27 | 2013-05-23 | 18.286 | 822,398 | +1,260 | 0.19% | 15,038,140 |
| 2013-05-24 | 2013-05-22 | 18.486 | 821,138 | +3,360 | 0.19% | 15,179,327 |
| 2013-05-23 | 2013-05-21 | 18.714 | 817,778 | -655 | 0.19% | 15,304,136 |
| 2013-05-22 | 2013-05-20 | 19.057 | 818,433 | +560 | 0.19% | 15,597,000 |
| 2013-05-21 | 2013-05-16 | 19.457 | 817,873 | -840 | 0.19% | 15,913,477 |
| 2013-05-20 | 2013-05-15 | 19.257 | 818,713 | -2,800 | 0.19% | 15,766,078 |
| 2013-05-16 | 2013-05-14 | 19.114 | 821,513 | -3,937 | 0.19% | 15,702,639 |
| 2013-05-15 | 2013-05-13 | 19.914 | 825,450 | +2,705 | 0.19% | 16,438,252 |
| 2013-05-14 | 2013-05-10 | 20.057 | 822,745 | -795 | 0.19% | 16,501,919 |
| 2013-05-13 | 2013-05-09 | 20.057 | 823,540 | -468 | 0.19% | 16,517,865 |
| 2013-05-10 | 2013-05-08 | 20.000 | 824,008 | +560 | 0.19% | 16,480,165 |
| 2013-05-08 | 2013-05-06 | 19.486 | 823,448 | -53 | 0.19% | 16,045,478 |
| 2013-05-07 | 2013-05-03 | 19.000 | 823,501 | -5,479 | 0.19% | 15,646,524 |
| 2013-05-06 | 2013-05-02 | 19.371 | 828,980 | -1,680 | 0.19% | 16,058,532 |
| 2013-05-03 | 2013-04-30 | 18.686 | 830,660 | +560 | 0.19% | 15,521,480 |
| 2013-05-02 | 2013-04-29 | 18.371 | 830,100 | +700 | 0.19% | 15,250,128 |
| 2013-04-26 | 2013-04-24 | 18.114 | 829,400 | -280 | 0.19% | 15,023,993 |
| 2013-04-25 | 2013-04-23 | 17.171 | 829,680 | -224 | 0.19% | 14,246,795 |
| 2013-04-24 | 2013-04-22 | 17.571 | 829,904 | -476 | 0.19% | 14,582,603 |
| 2013-04-23 | 2013-04-19 | 16.829 | 830,380 | -140 | 0.19% | 13,974,114 |
| 2013-04-19 | 2013-04-17 | 16.029 | 830,520 | +3,444 | 0.19% | 13,312,053 |
| 2013-04-18 | 2013-04-16 | 16.400 | 827,076 | -1,022 | 0.19% | 13,564,051 |
| 2013-04-17 | 2013-04-15 | 16.314 | 828,098 | -7,980 | 0.19% | 13,509,832 |
| 2013-04-16 | 2013-04-12 | 17.114 | 836,078 | +989 | 0.19% | 14,308,882 |
| 2013-04-15 | 2013-04-11 | 17.229 | 835,089 | -56 | 0.19% | 14,387,395 |
| 2013-04-12 | 2013-04-10 | 17.371 | 835,145 | +840 | 0.19% | 14,507,666 |
| 2013-04-11 | 2013-04-09 | 17.543 | 834,305 | +13,765 | 0.19% | 14,636,098 |
| 2013-04-10 | 2013-04-08 | 17.200 | 820,540 | -30,307 | 0.19% | 14,113,292 |
| 2013-04-09 | 2013-04-05 | 17.286 | 850,847 | +980 | 0.19% | 14,707,503 |
| 2013-04-08 | 2013-04-03 | 17.629 | 849,867 | +3,500 | 0.19% | 14,981,946 |
| 2013-04-05 | 2013-04-02 | 18.200 | 846,367 | +1,960 | 0.19% | 15,403,884 |
| 2013-04-03 | 2013-03-28 | 19.143 | 844,407 | -2,324 | 0.19% | 16,164,368 |
| 2013-04-02 | 2013-03-27 | 19.943 | 846,731 | +7,050 | 0.19% | 16,886,241 |
| 2013-03-28 | 2013-03-26 | 19.971 | 839,681 | -1,820 | 0.19% | 16,769,634 |
| 2013-03-27 | 2013-03-25 | 19.771 | 841,501 | +4,900 | 0.19% | 16,637,682 |
| 2013-03-26 | 2013-03-22 | 19.943 | 836,601 | +3,500 | 0.19% | 16,684,220 |
| 2013-03-25 | 2013-03-21 | 20.514 | 833,101 | -1,236 | 0.19% | 17,090,477 |
| 2013-03-21 | 2013-03-19 | 20.914 | 834,337 | -8,540 | 0.19% | 17,449,568 |
| 2013-03-20 | 2013-03-18 | 20.800 | 842,877 | -2,206 | 0.19% | 17,531,847 |
| 2013-03-18 | 2013-03-14 | 21.143 | 845,083 | -812 | 0.19% | 17,867,475 |
| 2013-03-14 | 2013-03-12 | 19.114 | 845,895 | +4,900 | 0.19% | 16,168,684 |
| 2013-03-13 | 2013-03-11 | 19.829 | 840,995 | -5,012 | 0.19% | 16,675,735 |
| 2013-03-12 | 2013-03-08 | 19.657 | 846,007 | -1,904 | 0.19% | 16,630,086 |
| 2013-03-11 | 2013-03-07 | 19.800 | 847,911 | +5,880 | 0.19% | 16,788,643 |
| 2013-03-08 | 2013-03-06 | 20.200 | 842,031 | +2,100 | 0.19% | 17,009,032 |
| 2013-03-07 | 2013-03-05 | 18.543 | 839,931 | +2,845 | 0.19% | 15,574,726 |
| 2013-03-05 | 2013-03-01 | 18.229 | 837,086 | -82,040 | 0.19% | 15,258,887 |
| 2013-03-04 | 2013-02-28 | 18.914 | 919,126 | -140 | 0.21% | 17,384,617 |
| 2013-03-01 | 2013-02-27 | 18.571 | 919,266 | -331 | 0.21% | 17,072,088 |
| 2013-02-28 | 2013-02-26 | 18.029 | 919,597 | +4,900 | 0.21% | 16,579,025 |
| 2013-02-27 | 2013-02-25 | 19.000 | 914,697 | -7,000 | 0.21% | 17,379,249 |
| 2013-02-26 | 2013-02-22 | 19.400 | 921,697 | -26,600 | 0.21% | 17,880,927 |
| 2013-02-25 | 2013-02-21 | 19.571 | 948,297 | -4,925 | 0.22% | 18,559,533 |
| 2013-02-22 | 2013-02-20 | 19.943 | 953,222 | -613 | 0.22% | 19,009,976 |
| 2013-02-21 | 2013-02-19 | 19.114 | 953,835 | +185 | 0.22% | 18,231,881 |
| 2013-02-19 | 2013-02-15 | 20.229 | 953,650 | +2,800 | 0.22% | 19,290,983 |
| 2013-02-18 | 2013-02-14 | 20.086 | 950,850 | -4,340 | 0.22% | 19,098,508 |
| 2013-02-14 | 2013-02-07 | 19.943 | 955,190 | -336 | 0.22% | 19,049,224 |
| 2013-02-08 | 2013-02-06 | 20.229 | 955,526 | -532 | 0.22% | 19,328,932 |
| 2013-02-07 | 2013-02-05 | 19.857 | 956,058 | -784 | 0.22% | 18,984,586 |
| 2013-02-06 | 2013-02-04 | 20.314 | 956,842 | +5,218 | 0.22% | 19,437,568 |
| 2013-02-05 | 2013-02-01 | 21.343 | 951,624 | -48 | 0.22% | 20,310,382 |
| 2013-02-04 | 2013-01-31 | 21.429 | 951,672 | -20,860 | 0.22% | 20,392,978 |
| 2013-02-01 | 2013-01-30 | 21.171 | 972,532 | -140 | 0.22% | 20,589,898 |
| 2013-01-31 | 2013-01-29 | 20.829 | 972,672 | +3,612 | 0.22% | 20,259,375 |
| 2013-01-30 | 2013-01-28 | 20.971 | 969,060 | -840 | 0.22% | 20,322,579 |
| 2013-01-29 | 2013-01-25 | 20.514 | 969,900 | -2,800 | 0.22% | 19,896,812 |
| 2013-01-28 | 2013-01-24 | 20.971 | 972,700 | -140 | 0.22% | 20,398,915 |
| 2013-01-25 | 2013-01-23 | 21.486 | 972,840 | -1,197 | 0.22% | 20,902,169 |
| 2013-01-24 | 2013-01-22 | 21.829 | 974,037 | -5,873 | 0.22% | 21,261,843 |
| 2013-01-23 | 2013-01-21 | 20.800 | 979,910 | -20,160 | 0.22% | 20,382,134 |
| 2013-01-22 | 2013-01-18 | 21.086 | 1,000,070 | -11,835 | 0.23% | 21,087,197 |
| 2013-01-21 | 2013-01-17 | 20.886 | 1,011,905 | -3,500 | 0.23% | 21,134,365 |
| 2013-01-18 | 2013-01-16 | 21.429 | 1,015,405 | +840 | 0.23% | 21,758,685 |
| 2013-01-17 | 2013-01-15 | 21.857 | 1,014,565 | -1,260 | 0.23% | 22,175,499 |
| 2013-01-16 | 2013-01-14 | 21.714 | 1,015,825 | +350 | 0.23% | 22,057,921 |
| 2013-01-15 | 2013-01-11 | 21.000 | 1,015,475 | +8,901 | 0.23% | 21,324,982 |
| 2013-01-14 | 2013-01-10 | 21.371 | 1,006,574 | +16,940 | 0.23% | 21,511,931 |
| 2013-01-11 | 2013-01-09 | 21.600 | 989,634 | +42,168 | 0.22% | 21,376,101 |
| 2013-01-10 | 2013-01-08 | 20.114 | 947,466 | -12,180 | 0.21% | 19,057,608 |
| 2013-01-08 | 2013-01-04 | 19.600 | 959,646 | +2,380 | 0.22% | 18,809,068 |
| 2013-01-07 | 2013-01-03 | 19.886 | 957,266 | +700 | 0.22% | 19,035,924 |
| 2013-01-03 | 2012-12-31 | 18.657 | 956,566 | -280 | 0.22% | 17,846,794 |
| 2013-01-02 | 2012-12-27 | 18.371 | 956,846 | -30,044 | 0.22% | 17,578,634 |
| 2012-12-28 | 2012-12-24 | 18.229 | 986,890 | -8,376 | 0.22% | 17,989,601 |
| 2012-12-27 | 2012-12-20 | 18.400 | 995,266 | -140 | 0.23% | 18,312,900 |
| 2012-12-21 | 2012-12-19 | 18.057 | 995,406 | +1,400 | 0.23% | 17,974,194 |
| 2012-12-20 | 2012-12-18 | 17.943 | 994,006 | -84,000 | 0.23% | 17,835,313 |
| 2012-12-19 | 2012-12-17 | 17.971 | 1,078,006 | +3,388 | 0.24% | 19,373,314 |
| 2012-12-18 | 2012-12-14 | 18.114 | 1,074,618 | +1,074,618 | 0.24% | 19,465,944 |
| 2012-10-18 | 2012-10-16 | 15.629 | 0 | -2,100 | ||
| 2012-10-17 | 2012-10-15 | 15.086 | 2,100 | +2,100 | 0.00% | 31,680 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy