History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 161,200 | +0 | 0.02% | 6,780,072 |
| 2025-10-13 | 2025-10-09 | 40.440 | 161,200 | +0 | 0.02% | 6,518,928 |
| 2025-10-10 | 2025-10-08 | 35.980 | 161,200 | +0 | 0.02% | 5,799,976 |
| 2025-10-09 | 2025-10-06 | 36.560 | 161,200 | +2,000 | 0.02% | 5,893,472 |
| 2025-10-03 | 2025-09-30 | 35.500 | 159,200 | -2,000 | 0.02% | 5,651,600 |
| 2025-09-30 | 2025-09-26 | 33.540 | 161,200 | +2,000 | 0.02% | 5,406,648 |
| 2025-09-23 | 2025-09-19 | 34.980 | 159,200 | +1,000 | 0.02% | 5,568,816 |
| 2025-09-22 | 2025-09-18 | 35.140 | 158,200 | -20,000 | 0.02% | 5,559,148 |
| 2025-09-19 | 2025-09-17 | 35.040 | 178,200 | +1,400 | 0.02% | 6,244,128 |
| 2025-09-15 | 2025-09-11 | 34.980 | 176,800 | +2,800 | 0.02% | 6,184,464 |
| 2025-09-05 | 2025-09-03 | 32.660 | 174,000 | -2,000 | 0.02% | 5,682,840 |
| 2025-09-03 | 2025-09-01 | 36.220 | 176,000 | +129,000 | 0.02% | 6,374,720 |
| 2025-09-02 | 2025-08-29 | 35.020 | 47,000 | -24,200 | 0.01% | 1,645,940 |
| 2025-09-01 | 2025-08-28 | 38.600 | 71,200 | +2,800 | 0.01% | 2,748,320 |
| 2025-08-28 | 2025-08-26 | 34.940 | 68,400 | +23,800 | 0.01% | 2,389,896 |
| 2025-08-27 | 2025-08-25 | 37.100 | 44,600 | +1,000 | 0.01% | 1,654,660 |
| 2025-08-26 | 2025-08-22 | 36.060 | 43,600 | -26,400 | 0.01% | 1,572,216 |
| 2025-08-25 | 2025-08-21 | 31.320 | 70,000 | -1,400 | 0.01% | 2,192,400 |
| 2025-08-22 | 2025-08-20 | 29.720 | 71,400 | -1,400 | 0.01% | 2,122,008 |
| 2025-08-21 | 2025-08-19 | 28.640 | 72,800 | +200 | 0.01% | 2,084,992 |
| 2025-08-20 | 2025-08-18 | 28.800 | 72,600 | -9,800 | 0.01% | 2,090,880 |
| 2025-08-19 | 2025-08-15 | 26.860 | 82,400 | +400 | 0.01% | 2,213,264 |
| 2025-08-15 | 2025-08-13 | 26.880 | 82,000 | -4,000 | 0.01% | 2,204,160 |
| 2025-08-12 | 2025-08-08 | 24.560 | 86,000 | +2,200 | 0.01% | 2,112,160 |
| 2025-08-06 | 2025-08-04 | 24.780 | 83,800 | -18,000 | 0.01% | 2,076,564 |
| 2025-08-01 | 2025-07-30 | 25.350 | 101,800 | +200 | 0.01% | 2,580,630 |
| 2025-07-31 | 2025-07-29 | 25.800 | 101,600 | -2,200 | 0.01% | 2,621,280 |
| 2025-07-30 | 2025-07-28 | 26.100 | 103,800 | +5,600 | 0.01% | 2,709,180 |
| 2025-07-29 | 2025-07-25 | 26.450 | 98,200 | -1,400 | 0.01% | 2,597,390 |
| 2025-07-23 | 2025-07-21 | 25.950 | 99,600 | -1,400 | 0.01% | 2,584,620 |
| 2025-07-17 | 2025-07-15 | 25.500 | 101,000 | -2,400 | 0.01% | 2,575,500 |
| 2025-07-11 | 2025-07-09 | 24.250 | 103,400 | +7,800 | 0.01% | 2,507,450 |
| 2025-07-08 | 2025-07-04 | 23.850 | 95,600 | +16,400 | 0.01% | 2,280,060 |
| 2025-07-04 | 2025-07-02 | 23.650 | 79,200 | -15,600 | 0.01% | 1,873,080 |
| 2025-07-02 | 2025-06-27 | 24.350 | 94,800 | -19,400 | 0.01% | 2,308,380 |
| 2025-06-30 | 2025-06-26 | 24.000 | 114,200 | +4,400 | 0.02% | 2,740,800 |
| 2025-06-25 | 2025-06-23 | 23.100 | 109,800 | +600 | 0.01% | 2,536,380 |
| 2025-06-20 | 2025-06-18 | 22.850 | 109,200 | +1,000 | 0.01% | 2,495,220 |
| 2025-06-13 | 2025-06-11 | 24.200 | 108,200 | +1,400 | 0.01% | 2,618,440 |
| 2025-05-02 | 2025-04-29 | 22.150 | 106,800 | +3,400 | 0.01% | 2,365,620 |
| 2025-04-14 | 2025-04-10 | 21.150 | 103,400 | -6,600 | 0.01% | 2,186,910 |
| 2025-04-11 | 2025-04-09 | 20.400 | 110,000 | -4,000 | 0.01% | 2,244,000 |
| 2025-04-10 | 2025-04-08 | 19.860 | 114,000 | +6,200 | 0.02% | 2,264,040 |
| 2025-04-09 | 2025-04-07 | 19.440 | 107,800 | -2,400 | 0.01% | 2,095,632 |
| 2025-04-02 | 2025-03-31 | 24.525 | 110,200 | +4,004 | 0.01% | 2,702,610 |
| 2025-04-01 | 2025-03-28 | 24.987 | 106,196 | +3,890 | 0.01% | 2,653,553 |
| 2025-03-31 | 2025-03-27 | 25.501 | 102,306 | +1,556 | 0.01% | 2,608,952 |
| 2025-03-27 | 2025-03-25 | 24.730 | 100,750 | +972 | 0.01% | 2,491,572 |
| 2025-03-25 | 2025-03-21 | 26.375 | 99,778 | +973 | 0.01% | 2,631,695 |
| 2025-03-24 | 2025-03-20 | 27.609 | 98,805 | +972 | 0.01% | 2,727,951 |
| 2025-03-20 | 2025-03-18 | 29.358 | 97,833 | -1,167 | 0.01% | 2,872,135 |
| 2025-03-18 | 2025-03-14 | 28.535 | 99,000 | -17,310 | 0.01% | 2,824,955 |
| 2025-03-17 | 2025-03-13 | 28.278 | 116,310 | +2,917 | 0.02% | 3,288,994 |
| 2025-03-14 | 2025-03-12 | 29.769 | 113,393 | +778 | 0.02% | 3,375,578 |
| 2025-03-11 | 2025-03-07 | 27.969 | 112,615 | -1,556 | 0.02% | 3,149,767 |
| 2025-03-10 | 2025-03-06 | 28.946 | 114,171 | -972 | 0.02% | 3,304,818 |
| 2025-03-07 | 2025-03-05 | 27.764 | 115,143 | +972 | 0.02% | 3,196,794 |
| 2025-03-06 | 2025-03-04 | 26.941 | 114,171 | +9,336 | 0.02% | 3,075,887 |
| 2025-03-05 | 2025-03-03 | 27.044 | 104,835 | +6,419 | 0.01% | 2,835,146 |
| 2025-03-04 | 2025-02-28 | 30.129 | 98,416 | +1,945 | 0.01% | 2,965,150 |
| 2025-02-26 | 2025-02-24 | 35.630 | 96,471 | +25,479 | 0.01% | 3,437,268 |
| 2025-02-25 | 2025-02-21 | 33.779 | 70,992 | -21,200 | 0.01% | 2,398,049 |
| 2025-02-21 | 2025-02-19 | 29.563 | 92,192 | +4,473 | 0.01% | 2,725,489 |
| 2025-02-19 | 2025-02-17 | 28.483 | 87,719 | +6,808 | 0.01% | 2,498,543 |
| 2025-02-17 | 2025-02-13 | 27.404 | 80,911 | -17,505 | 0.01% | 2,217,268 |
| 2025-02-12 | 2025-02-10 | 30.026 | 98,416 | -5,446 | 0.01% | 2,955,030 |
| 2025-02-11 | 2025-02-07 | 30.437 | 103,862 | +1,945 | 0.01% | 3,161,271 |
| 2025-02-10 | 2025-02-06 | 31.363 | 101,917 | +7,391 | 0.01% | 3,196,390 |
| 2025-02-06 | 2025-02-04 | 30.129 | 94,526 | +8,752 | 0.01% | 2,847,949 |
| 2025-02-04 | 2025-01-28 | 27.867 | 85,774 | -10,503 | 0.01% | 2,390,222 |
| 2025-02-03 | 2025-01-24 | 30.386 | 96,277 | +21,006 | 0.01% | 2,925,455 |
| 2025-01-27 | 2025-01-23 | 27.867 | 75,271 | -6,807 | 0.01% | 2,097,540 |
| 2025-01-24 | 2025-01-22 | 28.895 | 82,078 | -8,169 | 0.01% | 2,371,627 |
| 2025-01-23 | 2025-01-21 | 28.381 | 90,247 | -2,334 | 0.01% | 2,561,269 |
| 2025-01-22 | 2025-01-20 | 26.478 | 92,581 | +9,725 | 0.01% | 2,451,390 |
| 2025-01-21 | 2025-01-17 | 26.427 | 82,856 | +13,225 | 0.01% | 2,189,628 |
| 2025-01-17 | 2025-01-15 | 25.759 | 69,631 | -2,917 | 0.01% | 1,793,592 |
| 2025-01-16 | 2025-01-14 | 25.347 | 72,548 | +7,780 | 0.01% | 1,838,890 |
| 2025-01-15 | 2025-01-13 | 23.856 | 64,768 | -7,197 | 0.01% | 1,545,119 |
| 2025-01-14 | 2025-01-10 | 23.291 | 71,965 | -4,473 | 0.01% | 1,676,111 |
| 2025-01-13 | 2025-01-09 | 24.370 | 76,438 | -5,057 | 0.01% | 1,862,820 |
| 2025-01-10 | 2025-01-08 | 22.160 | 81,495 | +3,890 | 0.01% | 1,805,891 |
| 2025-01-09 | 2025-01-07 | 22.777 | 77,605 | -5,835 | 0.01% | 1,767,571 |
| 2025-01-08 | 2025-01-06 | 22.674 | 83,440 | +3,890 | 0.01% | 1,891,891 |
| 2025-01-07 | 2025-01-03 | 22.828 | 79,550 | +5,835 | 0.01% | 1,815,961 |
| 2025-01-06 | 2025-01-02 | 23.599 | 73,715 | +5,835 | 0.01% | 1,739,610 |
| 2025-01-03 | 2024-12-31 | 25.039 | 67,880 | -2,918 | 0.01% | 1,699,629 |
| 2025-01-02 | 2024-12-27 | 25.604 | 70,798 | +389 | 0.01% | 1,812,732 |
| 2024-12-30 | 2024-12-24 | 22.622 | 70,409 | -1,556 | 0.01% | 1,592,811 |
| 2024-12-27 | 2024-12-20 | 22.417 | 71,965 | -7,779 | 0.01% | 1,613,211 |
| 2024-12-23 | 2024-12-19 | 22.674 | 79,744 | +11,086 | 0.01% | 1,808,090 |
| 2024-12-20 | 2024-12-18 | 21.388 | 68,658 | -1,945 | 0.01% | 1,468,479 |
| 2024-12-19 | 2024-12-17 | 20.874 | 70,603 | -5,446 | 0.01% | 1,473,780 |
| 2024-12-10 | 2024-12-06 | 19.887 | 76,049 | +1,945 | 0.01% | 1,512,388 |
| 2024-12-03 | 2024-11-29 | 19.455 | 74,104 | +2,528 | 0.01% | 1,441,704 |
| 2024-11-14 | 2024-11-12 | 21.697 | 71,576 | -778 | 0.01% | 1,552,971 |
| 2024-11-12 | 2024-11-08 | 21.594 | 72,354 | -2,528 | 0.01% | 1,562,411 |
| 2024-11-04 | 2024-10-31 | 19.990 | 74,882 | +584 | 0.01% | 1,496,880 |
| 2024-10-31 | 2024-10-29 | 20.566 | 74,298 | -4,474 | 0.01% | 1,527,990 |
| 2024-10-28 | 2024-10-24 | 20.381 | 78,772 | -2,528 | 0.01% | 1,605,421 |
| 2024-10-25 | 2024-10-23 | 20.072 | 81,300 | -973 | 0.01% | 1,631,863 |
| 2024-10-24 | 2024-10-22 | 19.908 | 82,273 | +4,863 | 0.01% | 1,637,857 |
| 2024-10-23 | 2024-10-21 | 21.645 | 77,410 | -3,307 | 0.01% | 1,675,570 |
| 2024-10-22 | 2024-10-18 | 21.440 | 80,717 | +5,057 | 0.01% | 1,730,551 |
| 2024-10-14 | 2024-10-09 | 21.491 | 75,660 | +2,528 | 0.01% | 1,626,020 |
| 2024-10-10 | 2024-10-08 | 22.828 | 73,132 | +1,362 | 0.01% | 1,669,451 |
| 2024-10-09 | 2024-10-07 | 28.329 | 71,770 | +194 | 0.01% | 2,033,190 |
| 2024-10-08 | 2024-10-04 | 24.576 | 71,576 | -3,500 | 0.01% | 1,759,052 |
| 2024-10-04 | 2024-10-02 | 22.365 | 75,076 | +2,528 | 0.01% | 1,679,089 |
| 2024-10-03 | 2024-09-30 | 20.669 | 72,548 | +2,139 | 0.01% | 1,499,460 |
| 2024-10-02 | 2024-09-27 | 19.455 | 70,409 | -3,500 | 0.01% | 1,369,817 |
| 2024-09-04 | 2024-09-02 | 15.836 | 73,909 | -973 | 0.01% | 1,170,392 |
| 2024-09-03 | 2024-08-30 | 16.165 | 74,882 | +2,917 | 0.01% | 1,210,440 |
| 2024-08-13 | 2024-08-09 | 16.864 | 71,965 | +1,556 | 0.01% | 1,213,608 |
| 2024-07-11 | 2024-07-09 | 19.537 | 70,409 | -3,112 | 0.01% | 1,375,609 |
| 2024-07-09 | 2024-07-05 | 17.789 | 73,521 | -1,555 | 0.01% | 1,307,889 |
| 2024-07-04 | 2024-07-02 | 18.433 | 75,076 | +3,207 | 0.01% | 1,383,866 |
| 2024-05-28 | 2024-05-24 | 17.702 | 71,869 | -18,619 | 0.01% | 1,272,255 |
| 2024-05-16 | 2024-05-13 | 19.271 | 90,488 | +18,619 | 0.01% | 1,743,769 |
| 2024-05-03 | 2024-04-30 | 18.304 | 71,869 | -931 | 0.01% | 1,315,487 |
| 2024-04-16 | 2024-04-12 | 16.736 | 72,800 | -1,862 | 0.01% | 1,218,356 |
| 2024-04-15 | 2024-04-11 | 16.736 | 74,662 | +1,862 | 0.01% | 1,249,518 |
| 2024-04-08 | 2024-04-03 | 16.456 | 72,800 | -19,922 | 0.01% | 1,198,024 |
| 2024-04-05 | 2024-04-02 | 16.757 | 92,722 | +745 | 0.01% | 1,553,756 |
| 2024-03-28 | 2024-03-26 | 16.671 | 91,977 | +1,861 | 0.01% | 1,533,368 |
| 2024-03-27 | 2024-03-25 | 16.908 | 90,116 | +2,793 | 0.01% | 1,523,639 |
| 2024-03-25 | 2024-03-21 | 17.488 | 87,323 | +19,178 | 0.01% | 1,527,069 |
| 2024-03-08 | 2024-03-06 | 18.433 | 68,145 | -1,862 | 0.01% | 1,256,107 |
| 2024-03-06 | 2024-03-04 | 18.863 | 70,007 | -2,793 | 0.01% | 1,320,509 |
| 2024-03-01 | 2024-02-28 | 17.724 | 72,800 | -1,489 | 0.01% | 1,290,300 |
| 2024-02-26 | 2024-02-22 | 17.101 | 74,289 | +1,489 | 0.01% | 1,270,408 |
| 2024-01-17 | 2024-01-15 | 16.456 | 72,800 | +4,096 | 0.01% | 1,198,024 |
| 2024-01-02 | 2023-12-28 | 18.411 | 68,704 | +2,421 | 0.01% | 1,264,935 |
| 2023-12-18 | 2023-12-14 | 18.154 | 66,283 | +931 | 0.01% | 1,203,274 |
| 2023-12-05 | 2023-12-01 | 18.218 | 65,352 | +931 | 0.01% | 1,190,585 |
| 2023-12-04 | 2023-11-30 | 18.304 | 64,421 | -2,793 | 0.01% | 1,179,160 |
| 2023-11-13 | 2023-11-09 | 19.872 | 67,214 | +931 | 0.01% | 1,335,694 |
| 2023-08-14 | 2023-08-10 | 28.305 | 66,283 | +1,862 | 0.01% | 1,876,110 |
| 2023-08-08 | 2023-08-04 | 30.721 | 64,421 | -373 | 0.01% | 1,979,106 |
| 2023-07-27 | 2023-07-25 | 31.420 | 64,794 | +3,910 | 0.01% | 2,035,805 |
| 2023-07-19 | 2023-07-14 | 33.622 | 60,884 | -186 | 0.01% | 2,047,024 |
| 2023-07-13 | 2023-07-11 | 32.870 | 61,070 | -186 | 0.01% | 2,007,358 |
| 2023-07-07 | 2023-07-05 | 33.461 | 61,256 | -931 | 0.01% | 2,049,662 |
| 2023-07-05 | 2023-07-03 | 34.051 | 62,187 | +2,793 | 0.01% | 2,117,554 |
| 2023-06-23 | 2023-06-20 | 33.246 | 59,394 | +8,006 | 0.01% | 1,974,598 |
| 2023-06-21 | 2023-06-19 | 30.614 | 51,388 | -373 | 0.01% | 1,573,193 |
| 2023-06-19 | 2023-06-15 | 28.573 | 51,761 | -8,937 | 0.01% | 1,478,972 |
| 2023-06-14 | 2023-06-12 | 27.445 | 60,698 | -744 | 0.01% | 1,665,869 |
| 2023-05-16 | 2023-05-12 | 24.115 | 61,442 | +744 | 0.01% | 1,481,690 |
| 2023-05-09 | 2023-05-05 | 25.458 | 60,698 | +3,724 | 0.01% | 1,545,248 |
| 2023-04-26 | 2023-04-24 | 27.929 | 56,974 | -1,862 | 0.01% | 1,591,203 |
| 2023-04-24 | 2023-04-20 | 28.143 | 58,836 | -931 | 0.01% | 1,655,846 |
| 2023-04-14 | 2023-04-12 | 27.622 | 59,767 | -931 | 0.01% | 1,650,908 |
| 2023-04-13 | 2023-04-11 | 26.802 | 60,698 | +1,098 | 0.01% | 1,626,823 |
| 2023-04-12 | 2023-04-06 | 26.638 | 59,600 | -1,828 | 0.01% | 1,587,615 |
| 2023-04-06 | 2023-04-03 | 25.325 | 61,428 | +1,828 | 0.01% | 1,555,669 |
| 2023-03-30 | 2023-03-28 | 26.091 | 59,600 | +4,570 | 0.01% | 1,555,015 |
| 2023-03-24 | 2023-03-22 | 28.388 | 55,030 | -2,193 | 0.01% | 1,562,201 |
| 2023-03-21 | 2023-03-17 | 27.951 | 57,223 | -6,399 | 0.01% | 1,599,416 |
| 2023-03-16 | 2023-03-14 | 26.200 | 63,622 | +4,570 | 0.01% | 1,666,912 |
| 2023-03-15 | 2023-03-13 | 26.802 | 59,052 | -4,570 | 0.01% | 1,582,707 |
| 2023-03-14 | 2023-03-10 | 25.161 | 63,622 | -1,463 | 0.01% | 1,600,793 |
| 2023-03-13 | 2023-03-09 | 25.489 | 65,085 | +1,463 | 0.01% | 1,658,963 |
| 2023-03-10 | 2023-03-08 | 25.380 | 63,622 | +4,570 | 0.01% | 1,614,713 |
| 2023-03-06 | 2023-03-02 | 26.583 | 59,052 | -1,828 | 0.01% | 1,569,787 |
| 2023-03-03 | 2023-03-01 | 26.091 | 60,880 | -4,753 | 0.01% | 1,588,411 |
| 2023-03-02 | 2023-02-28 | 25.489 | 65,633 | +8,227 | 0.01% | 1,672,931 |
| 2023-03-01 | 2023-02-27 | 24.395 | 57,406 | -549 | 0.01% | 1,400,432 |
| 2023-02-20 | 2023-02-16 | 22.918 | 57,955 | -731 | 0.01% | 1,328,235 |
| 2023-02-09 | 2023-02-07 | 20.676 | 58,686 | +548 | 0.01% | 1,213,378 |
| 2023-02-03 | 2023-02-01 | 21.223 | 58,138 | +366 | 0.01% | 1,233,848 |
| 2023-01-16 | 2023-01-12 | 20.895 | 57,772 | -1,828 | 0.01% | 1,207,121 |
| 2022-12-07 | 2022-12-05 | 19.801 | 59,600 | +1,828 | 0.01% | 1,180,116 |
| 2022-11-21 | 2022-11-17 | 17.350 | 57,772 | -4,571 | 0.01% | 1,002,353 |
| 2022-11-18 | 2022-11-16 | 17.285 | 62,343 | -4,570 | 0.01% | 1,077,568 |
| 2022-11-16 | 2022-11-14 | 17.022 | 66,913 | -9,141 | 0.01% | 1,138,990 |
| 2022-11-02 | 2022-10-31 | 15.315 | 76,054 | +18,282 | 0.01% | 1,164,796 |
| 2022-08-05 | 2022-08-03 | 17.285 | 57,772 | -548 | 0.01% | 998,561 |
| 2022-07-18 | 2022-07-14 | 18.619 | 58,320 | -1,646 | 0.01% | 1,085,868 |
| 2022-06-21 | 2022-06-17 | 19.297 | 59,966 | +914 | 0.01% | 1,157,187 |
| 2022-04-26 | 2022-04-22 | 18.132 | 59,052 | +1,405 | 0.01% | 1,070,704 |
| 2022-04-19 | 2022-04-13 | 16.832 | 57,647 | +714 | 0.01% | 970,293 |
| 2022-04-12 | 2022-04-08 | 17.594 | 56,933 | +357 | 0.01% | 1,001,660 |
| 2022-04-11 | 2022-04-07 | 17.795 | 56,576 | +892 | 0.01% | 1,006,791 |
| 2022-03-25 | 2022-03-23 | 21.471 | 55,684 | -357 | 0.01% | 1,195,590 |
| 2022-03-16 | 2022-03-14 | 16.137 | 56,041 | -1,606 | 0.01% | 904,326 |
| 2022-03-11 | 2022-03-09 | 17.549 | 57,647 | +179 | 0.01% | 1,011,637 |
| 2022-03-10 | 2022-03-08 | 17.123 | 57,468 | +535 | 0.01% | 984,024 |
| 2022-03-02 | 2022-02-28 | 21.516 | 56,933 | -3,605 | 0.01% | 1,224,959 |
| 2022-03-01 | 2022-02-25 | 22.009 | 60,538 | -4,462 | 0.01% | 1,332,373 |
| 2022-02-24 | 2022-02-22 | 22.524 | 65,000 | +892 | 0.01% | 1,464,083 |
| 2022-02-23 | 2022-02-21 | 23.309 | 64,108 | +1,607 | 0.01% | 1,494,280 |
| 2022-01-20 | 2022-01-18 | 26.054 | 62,501 | -1,785 | 0.01% | 1,628,420 |
| 2021-12-22 | 2021-12-20 | 23.197 | 64,286 | +892 | 0.01% | 1,491,225 |
| 2021-11-23 | 2021-11-19 | 25.494 | 63,394 | +179 | 0.01% | 1,616,166 |
| 2021-11-08 | 2021-11-04 | 25.606 | 63,215 | -2,677 | 0.01% | 1,618,687 |
| 2021-11-05 | 2021-11-03 | 25.158 | 65,892 | +1,249 | 0.01% | 1,657,698 |
| 2021-11-03 | 2021-11-01 | 24.990 | 64,643 | +1,428 | 0.01% | 1,615,410 |
| 2021-10-18 | 2021-10-12 | 28.408 | 63,215 | +892 | 0.01% | 1,795,786 |
| 2021-09-13 | 2021-09-09 | 30.705 | 62,323 | +3,748 | 0.01% | 1,913,618 |
| 2021-09-07 | 2021-09-03 | 29.136 | 58,575 | -8,745 | 0.01% | 1,706,641 |
| 2021-08-25 | 2021-08-23 | 30.257 | 67,320 | -2,677 | 0.01% | 2,036,875 |
| 2021-08-13 | 2021-08-11 | 32.050 | 69,997 | -179 | 0.01% | 2,243,375 |
| 2021-08-11 | 2021-08-09 | 34.403 | 70,176 | +893 | 0.01% | 2,414,257 |
| 2021-08-09 | 2021-08-05 | 34.347 | 69,283 | +3,212 | 0.01% | 2,379,653 |
| 2021-08-06 | 2021-08-04 | 35.467 | 66,071 | -1,785 | 0.01% | 2,343,371 |
| 2021-07-30 | 2021-07-28 | 29.024 | 67,856 | -3,569 | 0.01% | 1,969,448 |
| 2021-07-22 | 2021-07-20 | 28.632 | 71,425 | -1,785 | 0.01% | 2,045,020 |
| 2021-07-21 | 2021-07-19 | 30.257 | 73,210 | +179 | 0.01% | 2,215,086 |
| 2021-07-16 | 2021-07-14 | 29.080 | 73,031 | -37,301 | 0.01% | 2,123,738 |
| 2021-06-30 | 2021-06-28 | 26.662 | 110,332 | +1,125 | 0.02% | 2,941,708 |
| 2021-06-29 | 2021-06-25 | 26.153 | 109,207 | -354 | 0.02% | 2,856,075 |
| 2021-06-21 | 2021-06-17 | 26.040 | 109,561 | -4,416 | 0.02% | 2,852,929 |
| 2021-06-17 | 2021-06-15 | 26.266 | 113,977 | -4,416 | 0.02% | 2,993,728 |
| 2021-06-15 | 2021-06-10 | 25.700 | 118,393 | -884 | 0.02% | 3,042,699 |
| 2021-06-10 | 2021-06-08 | 24.907 | 119,277 | -2,119 | 0.02% | 2,970,890 |
| 2021-06-07 | 2021-06-03 | 24.624 | 121,396 | -6,713 | 0.02% | 2,989,309 |
| 2021-06-04 | 2021-06-02 | 23.549 | 128,109 | +4,946 | 0.02% | 3,016,825 |
| 2021-06-03 | 2021-06-01 | 23.832 | 123,163 | -3,003 | 0.02% | 2,935,212 |
| 2021-06-01 | 2021-05-28 | 23.719 | 126,166 | -4,416 | 0.02% | 2,992,495 |
| 2021-05-31 | 2021-05-27 | 23.662 | 130,582 | +883 | 0.02% | 3,089,845 |
| 2021-05-28 | 2021-05-26 | 22.643 | 129,699 | -707 | 0.02% | 2,936,796 |
| 2021-05-27 | 2021-05-25 | 22.575 | 130,406 | +707 | 0.02% | 2,943,946 |
| 2021-05-25 | 2021-05-21 | 22.349 | 129,699 | +4,416 | 0.02% | 2,898,617 |
| 2021-05-18 | 2021-05-14 | 21.715 | 125,283 | +2,120 | 0.02% | 2,720,495 |
| 2021-05-13 | 2021-05-11 | 21.443 | 123,163 | -883 | 0.02% | 2,640,994 |
| 2021-04-12 | 2021-04-08 | 22.621 | 124,046 | -8,833 | 0.02% | 2,805,985 |
| 2021-04-09 | 2021-04-07 | 22.813 | 132,879 | +4,770 | 0.02% | 3,031,367 |
| 2021-04-01 | 2021-03-30 | 22.507 | 128,109 | -354 | 0.02% | 2,883,388 |
| 2021-03-22 | 2021-03-18 | 24.002 | 128,463 | +4,417 | 0.02% | 3,083,337 |
| 2021-03-19 | 2021-03-17 | 24.681 | 124,046 | +4,593 | 0.02% | 3,061,585 |
| 2021-03-16 | 2021-03-12 | 23.492 | 119,453 | +4,239 | 0.02% | 2,806,224 |
| 2021-03-02 | 2021-02-26 | 22.394 | 115,214 | +530 | 0.02% | 2,580,113 |
| 2021-02-25 | 2021-02-23 | 23.889 | 114,684 | +1,590 | 0.02% | 2,739,633 |
| 2021-02-23 | 2021-02-19 | 25.813 | 113,094 | -1,943 | 0.02% | 2,919,319 |
| 2021-02-19 | 2021-02-17 | 25.757 | 115,037 | +9,893 | 0.02% | 2,962,962 |
| 2021-02-18 | 2021-02-16 | 25.360 | 105,144 | -4,417 | 0.02% | 2,666,488 |
| 2021-02-17 | 2021-02-11 | 24.624 | 109,561 | +24,379 | 0.02% | 2,697,878 |
| 2021-02-16 | 2021-02-09 | 24.058 | 85,182 | +6,536 | 0.01% | 2,049,339 |
| 2021-02-01 | 2021-01-28 | 25.021 | 78,646 | -26,498 | 0.01% | 1,967,778 |
| 2021-01-28 | 2021-01-26 | 25.870 | 105,144 | +1,766 | 0.02% | 2,720,056 |
| 2021-01-27 | 2021-01-25 | 27.172 | 103,378 | -3,533 | 0.02% | 2,808,966 |
| 2021-01-22 | 2021-01-20 | 27.115 | 106,911 | -3,356 | 0.02% | 2,898,912 |
| 2021-01-21 | 2021-01-19 | 27.398 | 110,267 | +3,356 | 0.02% | 3,021,120 |
| 2021-01-20 | 2021-01-18 | 26.606 | 106,911 | -3,710 | 0.02% | 2,844,444 |
| 2021-01-19 | 2021-01-15 | 24.455 | 110,621 | +30,032 | 0.02% | 2,705,194 |
| 2021-01-18 | 2021-01-14 | 25.474 | 80,589 | -2,650 | 0.01% | 2,052,889 |
| 2021-01-13 | 2021-01-11 | 24.341 | 83,239 | -30,915 | 0.01% | 2,026,154 |
| 2021-01-12 | 2021-01-08 | 24.115 | 114,154 | -3,533 | 0.02% | 2,752,820 |
| 2021-01-11 | 2021-01-07 | 23.096 | 117,687 | -3,533 | 0.02% | 2,718,102 |
| 2021-01-07 | 2021-01-05 | 23.775 | 121,220 | +2,827 | 0.02% | 2,882,045 |
| 2021-01-06 | 2021-01-04 | 22.926 | 118,393 | -1,060 | 0.02% | 2,714,302 |
| 2021-01-05 | 2020-12-31 | 22.077 | 119,453 | +5,299 | 0.02% | 2,637,174 |
| 2021-01-04 | 2020-12-29 | 22.009 | 114,154 | +884 | 0.02% | 2,512,433 |
| 2020-12-29 | 2020-12-24 | 20.718 | 113,270 | -2,297 | 0.02% | 2,346,784 |
| 2020-12-28 | 2020-12-22 | 20.786 | 115,567 | +883 | 0.02% | 2,402,225 |
| 2020-12-21 | 2020-12-17 | 21.647 | 114,684 | +530 | 0.02% | 2,482,549 |
| 2020-12-18 | 2020-12-16 | 21.511 | 114,154 | +1,767 | 0.02% | 2,455,567 |
| 2020-12-16 | 2020-12-14 | 21.511 | 112,387 | +883 | 0.02% | 2,417,557 |
| 2020-12-15 | 2020-12-11 | 21.375 | 111,504 | +883 | 0.02% | 2,383,414 |
| 2020-12-11 | 2020-12-09 | 21.715 | 110,621 | -883 | 0.02% | 2,402,112 |
| 2020-12-04 | 2020-12-02 | 22.756 | 111,504 | +883 | 0.02% | 2,537,427 |
| 2020-12-02 | 2020-11-30 | 22.643 | 110,621 | -15,898 | 0.02% | 2,504,809 |
| 2020-11-30 | 2020-11-26 | 22.983 | 126,519 | +353 | 0.02% | 2,907,762 |
| 2020-11-27 | 2020-11-25 | 23.322 | 126,166 | -1,767 | 0.02% | 2,942,501 |
| 2020-11-26 | 2020-11-24 | 24.228 | 127,933 | -7,596 | 0.02% | 3,099,584 |
| 2020-11-25 | 2020-11-23 | 22.756 | 135,529 | -2,650 | 0.02% | 3,084,149 |
| 2020-11-24 | 2020-11-20 | 23.436 | 138,179 | +2,650 | 0.02% | 3,238,318 |
| 2020-11-23 | 2020-11-19 | 23.436 | 135,529 | +7,420 | 0.02% | 3,176,214 |
| 2020-11-19 | 2020-11-17 | 22.700 | 128,109 | -4,417 | 0.02% | 2,908,045 |
| 2020-11-18 | 2020-11-16 | 22.983 | 132,526 | +1,767 | 0.02% | 3,045,820 |
| 2020-11-17 | 2020-11-13 | 23.492 | 130,759 | +5,300 | 0.02% | 3,071,827 |
| 2020-11-13 | 2020-11-11 | 24.398 | 125,459 | -44,164 | 0.02% | 3,060,950 |
| 2020-11-12 | 2020-11-10 | 24.624 | 169,623 | +24,732 | 0.03% | 4,176,872 |
| 2020-11-11 | 2020-11-09 | 25.247 | 144,891 | +37,803 | 0.02% | 3,658,082 |
| 2020-11-10 | 2020-11-06 | 23.832 | 107,088 | +3,887 | 0.02% | 2,552,114 |
| 2020-11-09 | 2020-11-05 | 23.436 | 103,201 | -10,953 | 0.02% | 2,418,585 |
| 2020-11-04 | 2020-11-02 | 19.156 | 114,154 | +1,767 | 0.02% | 2,186,747 |
| 2020-11-03 | 2020-10-30 | 19.337 | 112,387 | +2,650 | 0.02% | 2,173,257 |
| 2020-11-02 | 2020-10-29 | 20.152 | 109,737 | +1,766 | 0.02% | 2,211,466 |
| 2020-10-09 | 2020-10-07 | 21.873 | 107,971 | -17,665 | 0.02% | 2,361,682 |
| 2020-10-08 | 2020-10-06 | 21.511 | 125,636 | +17,665 | 0.02% | 2,702,557 |
| 2020-09-23 | 2020-09-21 | 21.285 | 107,971 | +530 | 0.02% | 2,298,117 |
| 2020-09-21 | 2020-09-17 | 21.443 | 107,441 | -706 | 0.02% | 2,303,866 |
| 2020-09-18 | 2020-09-16 | 21.602 | 108,147 | +26,498 | 0.02% | 2,336,146 |
| 2020-09-16 | 2020-09-14 | 21.466 | 81,649 | +706 | 0.01% | 1,752,655 |
| 2020-09-15 | 2020-09-11 | 21.692 | 80,943 | +1,767 | 0.01% | 1,755,828 |
| 2020-09-08 | 2020-09-04 | 23.662 | 79,176 | +1,766 | 0.01% | 1,873,471 |
| 2020-09-01 | 2020-08-28 | 25.757 | 77,410 | +1,767 | 0.01% | 1,993,818 |
| 2020-08-19 | 2020-08-17 | 26.379 | 75,643 | +353 | 0.01% | 1,995,408 |
| 2020-08-07 | 2020-08-05 | 26.493 | 75,290 | +3,533 | 0.01% | 1,994,620 |
| 2020-08-03 | 2020-07-30 | 25.926 | 71,757 | -1,766 | 0.01% | 1,860,402 |
| 2020-07-10 | 2020-07-08 | 30.795 | 73,523 | -884 | 0.01% | 2,264,119 |
| 2020-07-09 | 2020-07-07 | 29.832 | 74,407 | -10,952 | 0.01% | 2,219,737 |
| 2020-07-08 | 2020-07-06 | 31.078 | 85,359 | +4,063 | 0.01% | 2,652,765 |
| 2020-07-07 | 2020-07-03 | 29.436 | 81,296 | -18,195 | 0.01% | 2,393,038 |
| 2020-07-06 | 2020-07-02 | 26.549 | 99,491 | -2,120 | 0.01% | 2,641,397 |
| 2020-07-03 | 2020-06-30 | 26.832 | 101,611 | +1,413 | 0.02% | 2,726,442 |
| 2020-07-02 | 2020-06-29 | 26.493 | 100,198 | -5,830 | 0.02% | 2,654,496 |
| 2020-06-30 | 2020-06-26 | 26.889 | 106,028 | +7,420 | 0.02% | 2,850,961 |
| 2020-06-26 | 2020-06-23 | 27.115 | 98,608 | +8,833 | 0.01% | 2,673,775 |
| 2020-06-24 | 2020-06-22 | 28.893 | 89,775 | +7,949 | 0.01% | 2,593,904 |
| 2020-06-23 | 2020-06-19 | 30.892 | 81,826 | +1,583 | 0.01% | 2,527,764 |
| 2020-06-22 | 2020-06-18 | 31.691 | 80,243 | -13,835 | 0.01% | 2,543,010 |
| 2020-06-18 | 2020-06-16 | 26.724 | 94,078 | +175 | 0.01% | 2,514,096 |
| 2020-06-08 | 2020-06-04 | 24.554 | 93,903 | -1,401 | 0.01% | 2,305,663 |
| 2020-06-01 | 2020-05-28 | 22.178 | 95,304 | +6,130 | 0.01% | 2,113,675 |
| 2020-05-27 | 2020-05-25 | 23.126 | 89,174 | -1,051 | 0.01% | 2,062,250 |
| 2020-05-20 | 2020-05-18 | 25.810 | 90,225 | +3,327 | 0.01% | 2,328,699 |
| 2020-05-19 | 2020-05-15 | 26.038 | 86,898 | -1,751 | 0.01% | 2,262,677 |
| 2020-05-18 | 2020-05-14 | 25.696 | 88,649 | +1,751 | 0.01% | 2,277,898 |
| 2020-05-15 | 2020-05-13 | 26.838 | 86,898 | +175 | 0.01% | 2,332,145 |
| 2020-05-14 | 2020-05-12 | 27.237 | 86,723 | +4,904 | 0.01% | 2,362,113 |
| 2020-05-13 | 2020-05-11 | 27.295 | 81,819 | -1,226 | 0.01% | 2,233,212 |
| 2020-05-11 | 2020-05-07 | 27.123 | 83,045 | -4,378 | 0.01% | 2,252,449 |
| 2020-05-07 | 2020-05-05 | 25.867 | 87,423 | +6,129 | 0.01% | 2,261,371 |
| 2020-05-05 | 2020-04-29 | 25.353 | 81,294 | +7,881 | 0.01% | 2,061,054 |
| 2020-04-27 | 2020-04-23 | 26.038 | 73,413 | -1,401 | 0.01% | 1,911,550 |
| 2020-04-24 | 2020-04-22 | 26.438 | 74,814 | -14,010 | 0.01% | 1,977,934 |
| 2020-04-22 | 2020-04-20 | 27.580 | 88,824 | -4,378 | 0.01% | 2,449,771 |
| 2020-04-16 | 2020-04-14 | 27.466 | 93,202 | +2,101 | 0.01% | 2,559,872 |
| 2020-04-14 | 2020-04-08 | 28.151 | 91,101 | -875 | 0.01% | 2,564,590 |
| 2020-04-09 | 2020-04-07 | 28.494 | 91,976 | +2,276 | 0.01% | 2,620,734 |
| 2020-04-02 | 2020-03-31 | 27.466 | 89,700 | +12,784 | 0.01% | 2,463,687 |
| 2020-03-27 | 2020-03-25 | 28.551 | 76,916 | -9,106 | 0.01% | 2,196,012 |
| 2020-03-26 | 2020-03-24 | 26.038 | 86,022 | -32,924 | 0.01% | 2,239,867 |
| 2020-03-25 | 2020-03-23 | 23.526 | 118,946 | +8,756 | 0.02% | 2,798,305 |
| 2020-03-23 | 2020-03-19 | 24.154 | 110,190 | -4,378 | 0.02% | 2,661,525 |
| 2020-03-20 | 2020-03-18 | 23.012 | 114,568 | +1,927 | 0.02% | 2,636,430 |
| 2020-03-19 | 2020-03-17 | 25.639 | 112,641 | +9,281 | 0.02% | 2,887,957 |
| 2020-03-18 | 2020-03-16 | 27.180 | 103,360 | +28,896 | 0.02% | 2,809,360 |
| 2020-03-17 | 2020-03-13 | 35.403 | 74,464 | -5,254 | 0.01% | 2,636,246 |
| 2020-03-16 | 2020-03-12 | 34.375 | 79,718 | +876 | 0.01% | 2,740,317 |
| 2020-03-13 | 2020-03-11 | 35.746 | 78,842 | +7,881 | 0.01% | 2,818,253 |
| 2020-03-12 | 2020-03-10 | 35.917 | 70,961 | -1,752 | 0.01% | 2,548,698 |
| 2020-03-10 | 2020-03-06 | 37.002 | 72,713 | -42,380 | 0.01% | 2,690,513 |
| 2020-03-06 | 2020-03-04 | 37.744 | 115,093 | +5,254 | 0.02% | 4,344,085 |
| 2020-03-05 | 2020-03-03 | 38.144 | 109,839 | +8,756 | 0.02% | 4,189,681 |
| 2020-03-04 | 2020-03-02 | 39.743 | 101,083 | -2,802 | 0.02% | 4,017,310 |
| 2020-03-03 | 2020-02-28 | 36.831 | 103,885 | -9,457 | 0.02% | 3,826,137 |
| 2020-03-02 | 2020-02-27 | 38.601 | 113,342 | +9,632 | 0.02% | 4,375,075 |
| 2020-02-28 | 2020-02-26 | 38.315 | 103,710 | -5,079 | 0.02% | 3,973,664 |
| 2020-02-27 | 2020-02-25 | 40.199 | 108,789 | -350 | 0.02% | 4,373,263 |
| 2020-02-26 | 2020-02-24 | 39.914 | 109,139 | -42,381 | 0.02% | 4,356,173 |
| 2020-02-21 | 2020-02-19 | 35.746 | 151,520 | +2,627 | 0.02% | 5,416,169 |
| 2020-02-20 | 2020-02-18 | 37.059 | 148,893 | +54,114 | 0.02% | 5,517,812 |
| 2020-02-19 | 2020-02-17 | 35.917 | 94,779 | -1,576 | 0.01% | 3,404,166 |
| 2020-02-17 | 2020-02-13 | 32.833 | 96,355 | -2,977 | 0.01% | 3,163,662 |
| 2020-02-07 | 2020-02-05 | 30.778 | 99,332 | -1,751 | 0.02% | 3,057,214 |
| 2020-01-22 | 2020-01-20 | 33.918 | 101,083 | -8,756 | 0.02% | 3,428,566 |
| 2020-01-15 | 2020-01-13 | 31.520 | 109,839 | -701 | 0.02% | 3,462,132 |
| 2020-01-13 | 2020-01-09 | 30.378 | 110,540 | -8,756 | 0.02% | 3,357,987 |
| 2020-01-10 | 2020-01-08 | 28.950 | 119,296 | -4,378 | 0.02% | 3,453,678 |
| 2020-01-08 | 2020-01-06 | 29.579 | 123,674 | -4,379 | 0.02% | 3,658,105 |
| 2020-01-07 | 2020-01-03 | 28.893 | 128,053 | -13,134 | 0.02% | 3,699,885 |
| 2020-01-06 | 2020-01-02 | 27.866 | 141,187 | -8,756 | 0.02% | 3,934,255 |
| 2020-01-03 | 2019-12-31 | 27.237 | 149,943 | -5,955 | 0.02% | 4,084,064 |
| 2019-12-20 | 2019-12-18 | 27.066 | 155,898 | -52,538 | 0.02% | 4,219,557 |
| 2019-12-18 | 2019-12-16 | 26.666 | 208,436 | -13,134 | 0.03% | 5,558,243 |
| 2019-12-17 | 2019-12-13 | 26.153 | 221,570 | -14,010 | 0.03% | 5,794,612 |
| 2019-12-12 | 2019-12-10 | 25.353 | 235,580 | +5,254 | 0.04% | 5,972,681 |
| 2019-12-04 | 2019-12-02 | 23.754 | 230,326 | -2,627 | 0.03% | 5,471,221 |
| 2019-11-29 | 2019-11-27 | 23.926 | 232,953 | +1,751 | 0.04% | 5,573,529 |
| 2019-11-14 | 2019-11-12 | 25.581 | 231,202 | +9,632 | 0.03% | 5,914,493 |
| 2019-11-12 | 2019-11-08 | 26.552 | 221,570 | +8,756 | 0.03% | 5,883,176 |
| 2019-11-11 | 2019-11-07 | 26.724 | 212,814 | +96,320 | 0.03% | 5,687,141 |
| 2019-11-08 | 2019-11-06 | 26.153 | 116,494 | -3,853 | 0.02% | 3,046,611 |
| 2019-11-07 | 2019-11-05 | 27.237 | 120,347 | -1,051 | 0.02% | 3,277,944 |
| 2019-11-06 | 2019-11-04 | 27.009 | 121,398 | -15,586 | 0.02% | 3,278,843 |
| 2019-11-05 | 2019-11-01 | 25.924 | 136,984 | -3,503 | 0.02% | 3,551,188 |
| 2019-11-04 | 2019-10-31 | 25.125 | 140,487 | +24,693 | 0.02% | 3,529,692 |
| 2019-10-31 | 2019-10-29 | 25.467 | 115,794 | -25,568 | 0.02% | 2,948,960 |
| 2019-10-25 | 2019-10-23 | 23.811 | 141,362 | +16,812 | 0.02% | 3,366,020 |
| 2019-10-21 | 2019-10-17 | 23.640 | 124,550 | -415,575 | 0.02% | 2,944,368 |
| 2019-10-17 | 2019-10-15 | 24.154 | 540,125 | +2,276 | 0.08% | 13,046,157 |
| 2019-10-16 | 2019-10-14 | 24.382 | 537,849 | +1,752 | 0.08% | 13,114,030 |
| 2019-10-15 | 2019-10-11 | 25.068 | 536,097 | +10,857 | 0.08% | 13,438,656 |
| 2019-10-09 | 2019-10-04 | 24.268 | 525,240 | -9,807 | 0.08% | 12,746,609 |
| 2019-09-25 | 2019-09-23 | 24.268 | 535,047 | -8,231 | 0.08% | 12,984,607 |
| 2019-09-23 | 2019-09-19 | 25.296 | 543,278 | +9,807 | 0.08% | 13,742,755 |
| 2019-09-18 | 2019-09-16 | 25.696 | 533,471 | -700 | 0.08% | 13,707,911 |
| 2019-09-12 | 2019-09-10 | 26.381 | 534,171 | +525 | 0.08% | 14,091,922 |
| 2019-09-11 | 2019-09-09 | 26.838 | 533,646 | +397,713 | 0.08% | 14,321,848 |
| 2019-09-10 | 2019-09-06 | 24.268 | 135,933 | -24,518 | 0.02% | 3,298,844 |
| 2019-09-09 | 2019-09-05 | 22.361 | 160,451 | +4,378 | 0.02% | 3,587,840 |
| 2019-09-06 | 2019-09-04 | 21.699 | 156,073 | +2,627 | 0.02% | 3,386,564 |
| 2019-09-03 | 2019-08-30 | 22.270 | 153,446 | +4,378 | 0.02% | 3,417,182 |
| 2019-08-27 | 2019-08-23 | 23.526 | 149,068 | -24,868 | 0.02% | 3,506,950 |
| 2019-08-26 | 2019-08-22 | 23.469 | 173,936 | -4,378 | 0.03% | 4,082,059 |
| 2019-08-23 | 2019-08-21 | 23.640 | 178,314 | +8,756 | 0.03% | 4,215,351 |
| 2019-08-22 | 2019-08-20 | 22.315 | 169,558 | +4,379 | 0.03% | 3,783,736 |
| 2019-08-19 | 2019-08-15 | 21.173 | 165,179 | +4,378 | 0.02% | 3,497,377 |
| 2019-08-14 | 2019-08-12 | 22.681 | 160,801 | +8,756 | 0.02% | 3,647,085 |
| 2019-08-12 | 2019-08-08 | 24.896 | 152,045 | -8,756 | 0.02% | 3,785,355 |
| 2019-08-09 | 2019-08-07 | 24.268 | 160,801 | +8,756 | 0.02% | 3,902,345 |
| 2019-08-07 | 2019-08-05 | 24.611 | 152,045 | +3,853 | 0.02% | 3,741,945 |
| 2019-07-30 | 2019-07-26 | 27.980 | 148,192 | +2,802 | 0.02% | 4,146,377 |
| 2019-07-29 | 2019-07-25 | 28.265 | 145,390 | -6,830 | 0.02% | 4,109,488 |
| 2019-07-22 | 2019-07-18 | 25.467 | 152,220 | +876 | 0.02% | 3,876,632 |
| 2019-07-19 | 2019-07-17 | 26.153 | 151,344 | +1,751 | 0.02% | 3,958,026 |
| 2019-07-18 | 2019-07-16 | 26.552 | 149,593 | -8,932 | 0.02% | 3,972,027 |
| 2019-07-15 | 2019-07-11 | 26.210 | 158,525 | -10,682 | 0.02% | 4,154,879 |
| 2019-07-12 | 2019-07-10 | 25.981 | 169,207 | -5,254 | 0.03% | 4,396,202 |
| 2019-07-10 | 2019-07-08 | 25.981 | 174,461 | -140,101 | 0.03% | 4,532,708 |
| 2019-07-09 | 2019-07-05 | 26.095 | 314,562 | +147,106 | 0.05% | 8,208,625 |
| 2019-07-08 | 2019-07-04 | 26.438 | 167,456 | -12,609 | 0.03% | 4,427,205 |
| 2019-07-05 | 2019-07-03 | 25.981 | 180,065 | +6,830 | 0.03% | 4,678,306 |
| 2019-07-04 | 2019-07-02 | 26.609 | 173,235 | -66,373 | 0.03% | 4,609,666 |
| 2019-07-03 | 2019-06-28 | 25.753 | 239,608 | +62,870 | 0.04% | 6,170,577 |
| 2019-07-02 | 2019-06-27 | 26.381 | 176,738 | -875 | 0.03% | 4,662,511 |
| 2019-06-25 | 2019-06-21 | 25.125 | 177,613 | -26,269 | 0.03% | 4,462,471 |
| 2019-06-24 | 2019-06-20 | 25.639 | 203,882 | -4,379 | 0.03% | 5,227,249 |
| 2019-06-21 | 2019-06-19 | 24.839 | 208,261 | -106,827 | 0.03% | 5,173,032 |
| 2019-06-20 | 2019-06-18 | 23.126 | 315,088 | -35,025 | 0.05% | 7,286,766 |
| 2019-06-19 | 2019-06-17 | 23.012 | 350,113 | -8,756 | 0.05% | 8,056,775 |
| 2019-06-18 | 2019-06-14 | 23.583 | 358,869 | +148,857 | 0.05% | 8,463,187 |
| 2019-06-17 | 2019-06-13 | 24.554 | 210,012 | -7,005 | 0.03% | 5,156,565 |
| 2019-06-14 | 2019-06-12 | 24.382 | 217,017 | -17,513 | 0.03% | 5,291,388 |
| 2019-06-13 | 2019-06-11 | 24.953 | 234,530 | +21,891 | 0.04% | 5,852,316 |
| 2019-06-12 | 2019-06-10 | 24.554 | 212,639 | -77,055 | 0.03% | 5,221,068 |
| 2019-06-11 | 2019-06-06 | 22.898 | 289,694 | +72,677 | 0.04% | 6,633,333 |
| 2019-06-10 | 2019-06-05 | 24.097 | 217,017 | -350 | 0.03% | 5,229,428 |
| 2019-06-06 | 2019-06-04 | 23.069 | 217,367 | +8,931 | 0.03% | 5,014,446 |
| 2019-06-05 | 2019-06-03 | 23.297 | 208,436 | -193,690 | 0.03% | 4,856,024 |
| 2019-06-04 | 2019-05-31 | 21.539 | 402,126 | +19,264 | 0.06% | 8,661,274 |
| 2019-06-03 | 2019-05-30 | 21.904 | 382,862 | +174,426 | 0.06% | 8,386,269 |
| 2019-05-31 | 2019-05-29 | 23.126 | 208,436 | -4,378 | 0.03% | 4,820,318 |
| 2019-05-29 | 2019-05-27 | 22.338 | 212,814 | -123,639 | 0.03% | 4,753,867 |
| 2019-05-28 | 2019-05-24 | 21.904 | 336,453 | +39,403 | 0.05% | 7,369,719 |
| 2019-05-27 | 2019-05-23 | 22.178 | 297,050 | +93,868 | 0.04% | 6,588,048 |
| 2019-05-23 | 2019-05-21 | 23.012 | 203,182 | -1,051 | 0.03% | 4,675,609 |
| 2019-05-22 | 2019-05-20 | 22.407 | 204,233 | -61,644 | 0.03% | 4,576,177 |
| 2019-05-21 | 2019-05-17 | 22.452 | 265,877 | +65,672 | 0.04% | 5,969,559 |
| 2019-05-20 | 2019-05-16 | 24.439 | 200,205 | +27,320 | 0.03% | 4,892,903 |
| 2019-05-15 | 2019-05-10 | 26.324 | 172,885 | -26,269 | 0.03% | 4,550,993 |
| 2019-05-14 | 2019-05-09 | 25.410 | 199,154 | +876 | 0.03% | 5,060,541 |
| 2019-05-09 | 2019-05-07 | 26.438 | 198,278 | +7,005 | 0.03% | 5,242,078 |
| 2019-05-08 | 2019-05-06 | 26.552 | 191,273 | +875 | 0.03% | 5,078,723 |
| 2019-05-07 | 2019-05-03 | 29.122 | 190,398 | -4,378 | 0.03% | 5,544,731 |
| 2019-04-26 | 2019-04-24 | 30.721 | 194,776 | -1,401 | 0.03% | 5,983,643 |
| 2019-04-25 | 2019-04-23 | 30.778 | 196,177 | +4,378 | 0.03% | 6,037,884 |
| 2019-04-24 | 2019-04-18 | 30.549 | 191,799 | +26,620 | 0.03% | 5,859,331 |
| 2019-04-23 | 2019-04-17 | 29.921 | 165,179 | -2,627 | 0.02% | 4,942,356 |
| 2019-04-18 | 2019-04-16 | 29.693 | 167,806 | -19,264 | 0.03% | 4,982,632 |
| 2019-04-17 | 2019-04-15 | 27.580 | 187,070 | -1,927 | 0.03% | 5,159,400 |
| 2019-04-16 | 2019-04-12 | 27.923 | 188,997 | -2,626 | 0.03% | 5,277,299 |
| 2019-04-15 | 2019-04-11 | 27.980 | 191,623 | -10,508 | 0.03% | 5,361,566 |
| 2019-04-11 | 2019-04-09 | 28.379 | 202,131 | +5,079 | 0.03% | 5,736,371 |
| 2019-04-09 | 2019-04-04 | 27.352 | 197,052 | +1,576 | 0.03% | 5,389,696 |
| 2019-04-08 | 2019-04-03 | 27.637 | 195,476 | -13,835 | 0.03% | 5,402,400 |
| 2019-04-04 | 2019-04-02 | 27.295 | 209,311 | -13,660 | 0.03% | 5,713,048 |
| 2019-04-03 | 2019-04-01 | 27.523 | 222,971 | -3,152 | 0.03% | 6,136,820 |
| 2019-04-02 | 2019-03-29 | 26.952 | 226,123 | +7,005 | 0.03% | 6,094,452 |
| 2019-04-01 | 2019-03-28 | 27.352 | 219,118 | +10,332 | 0.03% | 5,993,238 |
| 2019-03-28 | 2019-03-26 | 25.068 | 208,786 | +4,378 | 0.03% | 5,233,760 |
| 2019-03-27 | 2019-03-25 | 25.467 | 204,408 | -1,226 | 0.03% | 5,205,719 |
| 2019-03-26 | 2019-03-22 | 24.497 | 205,634 | +4,554 | 0.03% | 5,037,327 |
| 2019-03-25 | 2019-03-21 | 25.467 | 201,080 | +1,926 | 0.03% | 5,120,964 |
| 2019-03-18 | 2019-03-14 | 25.696 | 199,154 | +876 | 0.03% | 5,117,402 |
| 2019-03-15 | 2019-03-13 | 26.438 | 198,278 | +48,159 | 0.03% | 5,242,078 |
| 2019-03-13 | 2019-03-11 | 27.923 | 150,119 | -875 | 0.02% | 4,191,722 |
| 2019-03-12 | 2019-03-08 | 27.409 | 150,994 | -14,361 | 0.02% | 4,138,556 |
| 2019-03-11 | 2019-03-07 | 27.180 | 165,355 | +9,632 | 0.02% | 4,494,405 |
| 2019-03-06 | 2019-03-04 | 28.437 | 155,723 | -21,190 | 0.02% | 4,428,229 |
| 2019-03-05 | 2019-03-01 | 27.866 | 176,913 | +30,647 | 0.03% | 4,929,780 |
| 2019-03-04 | 2019-02-28 | 26.781 | 146,266 | -29,596 | 0.02% | 3,917,096 |
| 2019-03-01 | 2019-02-27 | 27.694 | 175,862 | +16,812 | 0.03% | 4,870,367 |
| 2019-02-28 | 2019-02-26 | 27.409 | 159,050 | -2,277 | 0.02% | 4,359,361 |
| 2019-02-27 | 2019-02-25 | 27.123 | 161,327 | +19,264 | 0.02% | 4,375,711 |
| 2019-02-26 | 2019-02-22 | 26.666 | 142,063 | -6,129 | 0.02% | 3,788,313 |
| 2019-02-21 | 2019-02-19 | 22.041 | 148,192 | -6,130 | 0.02% | 3,266,330 |
| 2019-02-20 | 2019-02-18 | 22.521 | 154,322 | -1,751 | 0.02% | 3,475,463 |
| 2019-02-19 | 2019-02-15 | 20.648 | 156,073 | -47,284 | 0.02% | 3,222,583 |
| 2019-02-18 | 2019-02-14 | 20.831 | 203,357 | -13,134 | 0.03% | 4,236,058 |
| 2019-02-15 | 2019-02-13 | 20.648 | 216,491 | -11,033 | 0.03% | 4,470,089 |
| 2019-02-14 | 2019-02-12 | 19.186 | 227,524 | -17,338 | 0.03% | 4,365,303 |
| 2019-02-13 | 2019-02-11 | 18.729 | 244,862 | -13,835 | 0.04% | 4,586,096 |
| 2019-02-11 | 2019-02-04 | 18.706 | 258,697 | +3,152 | 0.04% | 4,839,308 |
| 2019-01-30 | 2019-01-28 | 18.113 | 255,545 | -1,751 | 0.04% | 4,628,588 |
| 2019-01-25 | 2019-01-23 | 17.679 | 257,296 | -1,926 | 0.04% | 4,548,644 |
| 2019-01-24 | 2019-01-22 | 17.633 | 259,222 | +4,378 | 0.04% | 4,570,851 |
| 2019-01-23 | 2019-01-21 | 18.250 | 254,844 | -4,378 | 0.04% | 4,650,816 |
| 2019-01-17 | 2019-01-15 | 18.158 | 259,222 | +875 | 0.04% | 4,707,030 |
| 2019-01-15 | 2019-01-11 | 18.250 | 258,347 | -1,926 | 0.04% | 4,714,744 |
| 2019-01-11 | 2019-01-09 | 17.427 | 260,273 | -6,130 | 0.04% | 4,535,880 |
| 2019-01-10 | 2019-01-08 | 17.450 | 266,403 | -4,378 | 0.04% | 4,648,795 |
| 2019-01-09 | 2019-01-07 | 17.016 | 270,781 | -4,378 | 0.04% | 4,607,681 |
| 2019-01-08 | 2019-01-04 | 16.148 | 275,159 | +3,853 | 0.04% | 4,443,356 |
| 2019-01-07 | 2019-01-03 | 15.897 | 271,306 | +4,378 | 0.04% | 4,312,971 |
| 2019-01-02 | 2018-12-27 | 16.674 | 266,928 | +4,553 | 0.04% | 4,450,665 |
| 2018-12-28 | 2018-12-24 | 17.268 | 262,375 | -4,378 | 0.04% | 4,530,563 |
| 2018-12-18 | 2018-12-14 | 16.948 | 266,753 | +4,378 | 0.04% | 4,520,861 |
| 2018-12-17 | 2018-12-13 | 17.724 | 262,375 | +4,379 | 0.04% | 4,650,419 |
| 2018-12-14 | 2018-12-12 | 17.405 | 257,996 | -2,627 | 0.04% | 4,490,305 |
| 2018-12-13 | 2018-12-11 | 17.473 | 260,623 | -1,752 | 0.04% | 4,553,886 |
| 2018-12-12 | 2018-12-10 | 17.199 | 262,375 | +7,881 | 0.04% | 4,512,585 |
| 2018-12-11 | 2018-12-07 | 17.816 | 254,494 | -6,129 | 0.04% | 4,533,985 |
| 2018-12-10 | 2018-12-06 | 17.724 | 260,623 | +23,116 | 0.04% | 4,619,366 |
| 2018-12-07 | 2018-12-05 | 18.844 | 237,507 | -11,383 | 0.04% | 4,475,466 |
| 2018-12-06 | 2018-12-04 | 19.255 | 248,890 | -4,378 | 0.04% | 4,792,289 |
| 2018-12-05 | 2018-12-03 | 19.118 | 253,268 | -2,277 | 0.04% | 4,841,877 |
| 2018-11-30 | 2018-11-28 | 18.432 | 255,545 | +3,503 | 0.04% | 4,710,303 |
| 2018-11-29 | 2018-11-27 | 18.295 | 252,042 | -17,513 | 0.04% | 4,611,194 |
| 2018-11-27 | 2018-11-23 | 17.542 | 269,555 | -875 | 0.04% | 4,728,425 |
| 2018-11-26 | 2018-11-22 | 17.907 | 270,430 | +3,502 | 0.04% | 4,842,603 |
| 2018-11-23 | 2018-11-21 | 17.953 | 266,928 | -17,513 | 0.04% | 4,792,086 |
| 2018-11-22 | 2018-11-20 | 17.747 | 284,441 | -2,626 | 0.04% | 5,048,021 |
| 2018-11-21 | 2018-11-19 | 18.798 | 287,067 | -5,254 | 0.04% | 5,396,237 |
| 2018-11-20 | 2018-11-16 | 18.615 | 292,321 | -1,226 | 0.04% | 5,441,587 |
| 2018-11-16 | 2018-11-14 | 17.473 | 293,547 | +2,627 | 0.04% | 5,129,169 |
| 2018-11-15 | 2018-11-13 | 18.135 | 290,920 | -24,868 | 0.04% | 5,275,966 |
| 2018-11-14 | 2018-11-12 | 17.793 | 315,788 | -11,383 | 0.05% | 5,618,767 |
| 2018-11-13 | 2018-11-09 | 17.359 | 327,171 | -7,881 | 0.05% | 5,679,320 |
| 2018-11-12 | 2018-11-08 | 17.176 | 335,052 | -4,378 | 0.05% | 5,754,903 |
| 2018-11-09 | 2018-11-07 | 16.834 | 339,430 | -1,752 | 0.05% | 5,713,808 |
| 2018-11-08 | 2018-11-06 | 16.148 | 341,182 | -2,626 | 0.05% | 5,509,516 |
| 2018-11-07 | 2018-11-05 | 15.280 | 343,808 | -2,627 | 0.05% | 5,253,516 |
| 2018-11-06 | 2018-11-02 | 15.966 | 346,435 | -266,893 | 0.05% | 5,531,041 |
| 2018-11-02 | 2018-10-31 | 13.659 | 613,328 | +4,378 | 0.09% | 8,377,258 |
| 2018-10-30 | 2018-10-26 | 13.613 | 608,950 | +8,756 | 0.09% | 8,289,643 |
| 2018-10-29 | 2018-10-25 | 13.887 | 600,194 | +1,751 | 0.09% | 8,334,953 |
| 2018-10-25 | 2018-10-23 | 14.253 | 598,443 | +258,137 | 0.09% | 8,529,338 |
| 2018-10-24 | 2018-10-22 | 14.869 | 340,306 | +5,254 | 0.05% | 5,060,093 |
| 2018-10-23 | 2018-10-19 | 13.727 | 335,052 | -10,508 | 0.05% | 4,599,331 |
| 2018-10-22 | 2018-10-18 | 13.019 | 345,560 | +13,135 | 0.05% | 4,498,899 |
| 2018-10-19 | 2018-10-16 | 12.996 | 332,425 | -1,226 | 0.05% | 4,320,300 |
| 2018-10-18 | 2018-10-15 | 13.499 | 333,651 | -6,130 | 0.05% | 4,503,891 |
| 2018-10-16 | 2018-10-12 | 13.270 | 339,781 | -13,134 | 0.05% | 4,509,030 |
| 2018-10-15 | 2018-10-11 | 12.471 | 352,915 | +6,129 | 0.05% | 4,401,196 |
| 2018-10-11 | 2018-10-09 | 13.590 | 346,786 | +11,384 | 0.05% | 4,712,881 |
| 2018-10-10 | 2018-10-08 | 13.704 | 335,402 | -1,226 | 0.05% | 4,596,474 |
| 2018-10-09 | 2018-10-05 | 14.435 | 336,628 | +6,129 | 0.05% | 4,859,317 |
| 2018-10-03 | 2018-09-28 | 16.377 | 330,499 | +4,378 | 0.05% | 5,412,492 |
| 2018-09-28 | 2018-09-26 | 16.605 | 326,121 | -5,254 | 0.05% | 5,415,282 |
| 2018-09-27 | 2018-09-24 | 16.125 | 331,375 | +3,503 | 0.05% | 5,343,581 |
| 2018-09-26 | 2018-09-21 | 16.263 | 327,872 | +10,508 | 0.05% | 5,332,026 |
| 2018-09-24 | 2018-09-20 | 15.897 | 317,364 | -5,604 | 0.05% | 5,045,159 |
| 2018-09-20 | 2018-09-18 | 15.897 | 322,968 | -2,627 | 0.05% | 5,134,246 |
| 2018-09-18 | 2018-09-14 | 15.966 | 325,595 | +4,378 | 0.05% | 5,198,318 |
| 2018-09-17 | 2018-09-13 | 16.080 | 321,217 | -5,779 | 0.05% | 5,165,105 |
| 2018-09-14 | 2018-09-12 | 15.189 | 326,996 | +7,005 | 0.05% | 4,966,747 |
| 2018-09-12 | 2018-09-10 | 15.120 | 319,991 | +4,378 | 0.05% | 4,838,421 |
| 2018-09-11 | 2018-09-07 | 15.874 | 315,613 | +7,005 | 0.05% | 5,010,114 |
| 2018-09-10 | 2018-09-06 | 15.874 | 308,608 | +2,627 | 0.05% | 4,898,915 |
| 2018-09-07 | 2018-09-05 | 16.194 | 305,981 | +20,139 | 0.05% | 4,955,057 |
| 2018-09-06 | 2018-09-04 | 16.811 | 285,842 | -12,083 | 0.04% | 4,805,204 |
| 2018-09-05 | 2018-09-03 | 16.537 | 297,925 | -1,752 | 0.05% | 4,926,670 |
| 2018-09-04 | 2018-08-31 | 17.405 | 299,677 | -14,885 | 0.05% | 5,215,745 |
| 2018-09-03 | 2018-08-30 | 17.245 | 314,562 | -10,508 | 0.05% | 5,424,518 |
| 2018-08-31 | 2018-08-29 | 17.427 | 325,070 | +22,066 | 0.05% | 5,665,123 |
| 2018-08-30 | 2018-08-28 | 16.674 | 303,004 | -17,688 | 0.05% | 5,052,184 |
| 2018-08-29 | 2018-08-27 | 16.925 | 320,692 | -5,078 | 0.05% | 5,427,680 |
| 2018-08-28 | 2018-08-24 | 15.806 | 325,770 | -3,153 | 0.05% | 5,149,026 |
| 2018-08-27 | 2018-08-23 | 16.240 | 328,923 | -8,756 | 0.05% | 5,341,605 |
| 2018-08-24 | 2018-08-22 | 15.006 | 337,679 | +3,502 | 0.05% | 5,067,309 |
| 2018-08-23 | 2018-08-21 | 15.098 | 334,177 | -7,005 | 0.05% | 5,045,288 |
| 2018-08-22 | 2018-08-20 | 15.029 | 341,182 | -2,451 | 0.05% | 5,127,669 |
| 2018-08-21 | 2018-08-17 | 14.938 | 343,633 | +4,378 | 0.05% | 5,133,110 |
| 2018-08-20 | 2018-08-16 | 14.869 | 339,255 | -14,361 | 0.05% | 5,044,466 |
| 2018-08-17 | 2018-08-15 | 14.687 | 353,616 | +6,830 | 0.05% | 5,193,389 |
| 2018-08-16 | 2018-08-14 | 15.577 | 346,786 | -21,890 | 0.05% | 5,401,991 |
| 2018-08-15 | 2018-08-13 | 14.869 | 368,676 | -35,026 | 0.06% | 5,481,934 |
| 2018-08-14 | 2018-08-10 | 14.824 | 403,702 | -4,378 | 0.06% | 5,984,302 |
| 2018-08-13 | 2018-08-09 | 14.846 | 408,080 | -4,378 | 0.06% | 6,058,521 |
| 2018-08-10 | 2018-08-08 | 13.590 | 412,458 | +8,756 | 0.06% | 5,605,375 |
| 2018-08-09 | 2018-08-07 | 13.819 | 403,702 | +2,627 | 0.06% | 5,578,587 |
| 2018-08-08 | 2018-08-06 | 13.704 | 401,075 | -7,705 | 0.06% | 5,496,482 |
| 2018-08-07 | 2018-08-03 | 14.047 | 408,780 | -12,259 | 0.06% | 5,742,126 |
| 2018-08-06 | 2018-08-02 | 14.595 | 421,039 | +13,134 | 0.06% | 6,145,131 |
| 2018-08-01 | 2018-07-30 | 15.829 | 407,905 | +8,757 | 0.06% | 6,456,545 |
| 2018-07-31 | 2018-07-27 | 15.692 | 399,148 | +8,756 | 0.06% | 6,263,234 |
| 2018-07-30 | 2018-07-26 | 15.554 | 390,392 | +26,269 | 0.06% | 6,072,338 |
| 2018-07-27 | 2018-07-25 | 16.217 | 364,123 | -4,378 | 0.06% | 5,904,925 |
| 2018-07-26 | 2018-07-24 | 16.696 | 368,501 | -8,757 | 0.06% | 6,152,675 |
| 2018-07-25 | 2018-07-23 | 17.016 | 377,258 | -875 | 0.06% | 6,419,522 |
| 2018-07-24 | 2018-07-20 | 16.719 | 378,133 | +3,502 | 0.06% | 6,322,133 |
| 2018-07-23 | 2018-07-19 | 17.359 | 374,631 | +5,604 | 0.06% | 6,503,172 |
| 2018-07-20 | 2018-07-18 | 17.656 | 369,027 | +17,338 | 0.06% | 6,515,467 |
| 2018-07-19 | 2018-07-17 | 18.821 | 351,689 | -11,559 | 0.05% | 6,619,024 |
| 2018-07-18 | 2018-07-16 | 18.272 | 363,248 | +15,061 | 0.05% | 6,637,448 |
| 2018-07-17 | 2018-07-13 | 15.692 | 348,187 | -3,152 | 0.05% | 5,463,579 |
| 2018-07-16 | 2018-07-12 | 15.920 | 351,339 | -31,698 | 0.05% | 5,593,287 |
| 2018-07-11 | 2018-07-09 | 14.253 | 383,037 | -179,505 | 0.06% | 5,459,253 |
| 2018-07-10 | 2018-07-06 | 14.504 | 562,542 | -1,751 | 0.09% | 8,158,994 |
| 2018-06-28 | 2018-06-26 | 13.933 | 564,293 | -4,728 | 0.09% | 7,862,170 |
| 2018-06-26 | 2018-06-22 | 13.544 | 569,021 | +9,982 | 0.09% | 7,707,099 |
| 2018-06-25 | 2018-06-21 | 13.362 | 559,039 | -12,609 | 0.08% | 7,469,747 |
| 2018-06-22 | 2018-06-20 | 13.499 | 571,648 | +100,172 | 0.09% | 7,716,567 |
| 2018-06-21 | 2018-06-19 | 11.249 | 471,476 | -6,830 | 0.07% | 5,303,637 |
| 2018-06-20 | 2018-06-15 | 14.961 | 478,306 | -23,467 | 0.07% | 7,155,748 |
| 2018-06-19 | 2018-06-14 | 16.902 | 501,773 | +7,531 | 0.08% | 8,480,998 |
| 2018-06-15 | 2018-06-13 | 17.085 | 494,242 | +94,568 | 0.07% | 8,444,019 |
| 2018-04-09 | 2018-04-04 | 28.950 | 399,674 | +1,051 | 0.06% | 11,570,758 |
| 2018-04-06 | 2018-04-03 | 29.636 | 398,623 | -1,576 | 0.06% | 11,813,475 |
| 2018-04-04 | 2018-03-29 | 29.179 | 400,199 | +1,576 | 0.06% | 11,677,365 |
| 2018-04-03 | 2018-03-28 | 29.065 | 398,623 | -2,277 | 0.06% | 11,585,855 |
| 2018-03-29 | 2018-03-27 | 30.549 | 400,900 | -3,502 | 0.06% | 12,247,227 |
| 2018-03-28 | 2018-03-26 | 29.350 | 404,402 | +6,129 | 0.06% | 11,869,280 |
| 2018-03-27 | 2018-03-23 | 29.750 | 398,273 | +133,096 | 0.06% | 11,848,586 |
| 2018-03-26 | 2018-03-22 | 31.406 | 265,177 | +351 | 0.04% | 8,328,111 |
| 2018-03-22 | 2018-03-20 | 32.662 | 264,826 | +2,626 | 0.04% | 8,649,771 |
| 2018-03-20 | 2018-03-16 | 31.977 | 262,200 | +876 | 0.04% | 8,384,336 |
| 2018-03-19 | 2018-03-15 | 33.176 | 261,324 | +1,401 | 0.04% | 8,669,686 |
| 2018-03-16 | 2018-03-14 | 32.662 | 259,923 | -7,881 | 0.04% | 8,489,628 |
| 2018-03-14 | 2018-03-12 | 33.633 | 267,804 | -6,129 | 0.04% | 9,007,003 |
| 2018-03-13 | 2018-03-09 | 32.719 | 273,933 | -2,627 | 0.04% | 8,962,866 |
| 2018-03-12 | 2018-03-08 | 31.977 | 276,560 | +350 | 0.04% | 8,843,524 |
| 2018-03-09 | 2018-03-07 | 31.806 | 276,210 | +526 | 0.04% | 8,785,016 |
| 2018-03-08 | 2018-03-06 | 32.491 | 275,684 | -90,190 | 0.04% | 8,957,190 |
| 2018-03-07 | 2018-03-05 | 30.606 | 365,874 | +87,563 | 0.06% | 11,198,098 |
| 2018-03-06 | 2018-03-02 | 30.949 | 278,311 | +2,627 | 0.04% | 8,613,459 |
| 2018-03-05 | 2018-03-01 | 31.520 | 275,684 | -2,627 | 0.04% | 8,689,576 |
| 2018-03-02 | 2018-02-28 | 31.520 | 278,311 | +875 | 0.04% | 8,772,379 |
| 2018-03-01 | 2018-02-27 | 32.262 | 277,436 | -44,657 | 0.04% | 8,950,745 |
| 2018-02-28 | 2018-02-26 | 32.776 | 322,093 | -265,141 | 0.05% | 10,557,015 |
| 2018-02-26 | 2018-02-22 | 30.606 | 587,234 | +175 | 0.09% | 17,973,139 |
| 2018-02-20 | 2018-02-13 | 30.035 | 587,059 | -175 | 0.09% | 17,632,563 |
| 2018-02-13 | 2018-02-09 | 29.407 | 587,234 | -5,780 | 0.09% | 17,268,967 |
| 2018-02-12 | 2018-02-08 | 30.264 | 593,014 | +6,130 | 0.09% | 17,946,872 |
| 2018-02-09 | 2018-02-07 | 29.179 | 586,884 | -7,180 | 0.09% | 17,124,627 |
| 2018-02-08 | 2018-02-06 | 29.236 | 594,064 | +175,126 | 0.09% | 17,368,053 |
| 2018-02-07 | 2018-02-05 | 30.892 | 418,938 | +5,254 | 0.06% | 12,941,808 |
| 2018-02-06 | 2018-02-02 | 31.520 | 413,684 | +3,503 | 0.06% | 13,039,344 |
| 2018-02-05 | 2018-02-01 | 30.321 | 410,181 | +266,892 | 0.06% | 12,437,068 |
| 2018-02-02 | 2018-01-31 | 32.548 | 143,289 | -7,530 | 0.02% | 4,663,754 |
| 2018-01-31 | 2018-01-29 | 31.977 | 150,819 | -18,563 | 0.02% | 4,822,720 |
| 2018-01-30 | 2018-01-26 | 34.432 | 169,382 | +875 | 0.03% | 5,832,201 |
| 2018-01-26 | 2018-01-24 | 35.974 | 168,507 | -15,061 | 0.03% | 6,061,868 |
| 2018-01-25 | 2018-01-23 | 35.688 | 183,568 | -16,812 | 0.03% | 6,551,262 |
| 2018-01-24 | 2018-01-22 | 35.175 | 200,380 | -11,383 | 0.03% | 7,048,278 |
| 2018-01-23 | 2018-01-19 | 34.661 | 211,763 | -6,480 | 0.03% | 7,339,842 |
| 2018-01-22 | 2018-01-18 | 34.318 | 218,243 | -5,254 | 0.03% | 7,489,671 |
| 2018-01-19 | 2018-01-17 | 34.889 | 223,497 | +36,427 | 0.03% | 7,797,598 |
| 2018-01-18 | 2018-01-16 | 35.403 | 187,070 | +7,005 | 0.03% | 6,622,833 |
| 2018-01-15 | 2018-01-11 | 33.290 | 180,065 | -17,513 | 0.03% | 5,994,401 |
| 2018-01-11 | 2018-01-09 | 34.432 | 197,578 | +18,739 | 0.03% | 6,803,053 |
| 2018-01-09 | 2018-01-05 | 34.090 | 178,839 | +1,926 | 0.03% | 6,096,555 |
| 2018-01-08 | 2018-01-04 | 34.604 | 176,913 | -875 | 0.03% | 6,121,817 |
| 2018-01-05 | 2018-01-03 | 34.090 | 177,788 | +875 | 0.03% | 6,060,727 |
| 2017-12-28 | 2017-12-22 | 33.119 | 176,913 | -63,045 | 0.03% | 5,859,164 |
| 2017-12-27 | 2017-12-21 | 32.434 | 239,958 | -8,757 | 0.04% | 7,782,722 |
| 2017-12-22 | 2017-12-20 | 31.120 | 248,715 | +7,180 | 0.04% | 7,740,097 |
| 2017-12-21 | 2017-12-19 | 31.292 | 241,535 | +1,752 | 0.04% | 7,558,029 |
| 2017-12-20 | 2017-12-18 | 30.835 | 239,783 | -11,559 | 0.04% | 7,393,671 |
| 2017-12-19 | 2017-12-15 | 32.091 | 251,342 | +16,637 | 0.04% | 8,065,835 |
| 2017-12-18 | 2017-12-14 | 33.290 | 234,705 | -18,388 | 0.04% | 7,813,378 |
| 2017-12-15 | 2017-12-13 | 32.776 | 253,093 | -65,672 | 0.04% | 8,295,450 |
| 2017-12-14 | 2017-12-12 | 31.920 | 318,765 | -13,310 | 0.05% | 10,174,905 |
| 2017-12-13 | 2017-12-11 | 32.833 | 332,075 | +35,376 | 0.05% | 10,903,150 |
| 2017-12-12 | 2017-12-08 | 31.235 | 296,699 | -14,186 | 0.04% | 9,267,260 |
| 2017-12-11 | 2017-12-07 | 30.035 | 310,885 | -173,550 | 0.05% | 9,337,561 |
| 2017-12-08 | 2017-12-06 | 29.522 | 484,435 | +256,560 | 0.07% | 14,301,250 |
| 2017-12-07 | 2017-12-05 | 31.006 | 227,875 | +50,612 | 0.03% | 7,065,525 |
| 2017-12-06 | 2017-12-04 | 32.491 | 177,263 | -58,492 | 0.03% | 5,759,414 |
| 2017-12-05 | 2017-12-01 | 31.520 | 235,755 | -70,051 | 0.04% | 7,431,012 |
| 2017-12-04 | 2017-11-30 | 31.006 | 305,806 | +175,127 | 0.05% | 9,481,865 |
| 2017-12-01 | 2017-11-29 | 32.719 | 130,679 | +875 | 0.02% | 4,275,711 |
| 2017-11-29 | 2017-11-27 | 32.205 | 129,804 | -3,502 | 0.02% | 4,180,374 |
| 2017-11-28 | 2017-11-24 | 35.403 | 133,306 | +11,208 | 0.02% | 4,719,428 |
| 2017-11-27 | 2017-11-23 | 35.403 | 122,098 | -351 | 0.02% | 4,322,631 |
| 2017-11-24 | 2017-11-22 | 36.259 | 122,449 | +15,762 | 0.02% | 4,439,938 |
| 2017-11-23 | 2017-11-21 | 36.888 | 106,687 | -195,967 | 0.02% | 3,935,428 |
| 2017-11-22 | 2017-11-20 | 33.918 | 302,654 | +1,927 | 0.05% | 10,265,517 |
| 2017-11-21 | 2017-11-17 | 31.977 | 300,727 | -14,886 | 0.05% | 9,616,309 |
| 2017-11-20 | 2017-11-16 | 32.890 | 315,613 | +10,683 | 0.05% | 10,380,668 |
| 2017-11-17 | 2017-11-15 | 31.634 | 304,930 | -10,158 | 0.05% | 9,646,236 |
| 2017-11-16 | 2017-11-14 | 32.948 | 315,088 | +1,752 | 0.05% | 10,381,393 |
| 2017-11-14 | 2017-11-10 | 32.776 | 313,336 | +5,779 | 0.05% | 10,269,993 |
| 2017-11-13 | 2017-11-09 | 32.319 | 307,557 | +7,880 | 0.05% | 9,940,083 |
| 2017-11-10 | 2017-11-08 | 30.892 | 299,677 | -21,540 | 0.05% | 9,257,604 |
| 2017-11-09 | 2017-11-07 | 31.406 | 321,217 | +19,789 | 0.05% | 10,088,095 |
| 2017-11-08 | 2017-11-06 | 31.806 | 301,428 | -8,581 | 0.05% | 9,587,088 |
| 2017-11-03 | 2017-11-01 | 30.378 | 310,009 | +23,292 | 0.05% | 9,417,462 |
| 2017-11-02 | 2017-10-31 | 30.892 | 286,717 | -17,338 | 0.04% | 8,857,245 |
| 2017-11-01 | 2017-10-30 | 30.093 | 304,055 | -2,627 | 0.05% | 9,149,781 |
| 2017-10-31 | 2017-10-27 | 28.265 | 306,682 | +10,858 | 0.05% | 8,668,450 |
| 2017-10-30 | 2017-10-26 | 29.350 | 295,824 | -45,708 | 0.04% | 8,682,494 |
| 2017-10-27 | 2017-10-25 | 28.608 | 341,532 | -185,109 | 0.05% | 9,770,506 |
| 2017-10-26 | 2017-10-24 | 27.637 | 526,641 | +22,417 | 0.08% | 14,554,858 |
| 2017-10-25 | 2017-10-23 | 28.950 | 504,224 | +140,801 | 0.08% | 14,597,531 |
| 2017-10-24 | 2017-10-20 | 30.664 | 363,423 | +1,576 | 0.05% | 11,143,834 |
| 2017-10-23 | 2017-10-19 | 29.864 | 361,847 | +64,447 | 0.05% | 10,806,240 |
| 2017-10-19 | 2017-10-17 | 33.633 | 297,400 | -38,878 | 0.04% | 10,002,400 |
| 2017-10-18 | 2017-10-16 | 34.546 | 336,278 | -26,619 | 0.05% | 11,617,208 |
| 2017-10-17 | 2017-10-13 | 33.233 | 362,897 | -48,510 | 0.05% | 12,060,194 |
| 2017-10-16 | 2017-10-12 | 32.319 | 411,407 | +5,779 | 0.06% | 13,296,461 |
| 2017-10-13 | 2017-10-11 | 31.634 | 405,628 | +6,830 | 0.06% | 12,831,743 |
| 2017-10-12 | 2017-10-10 | 34.432 | 398,798 | +13,660 | 0.06% | 13,731,508 |
| 2017-10-11 | 2017-10-09 | 33.633 | 385,138 | +26,794 | 0.06% | 12,953,276 |
| 2017-10-10 | 2017-10-06 | 34.375 | 358,344 | -7,530 | 0.05% | 12,318,124 |
| 2017-10-09 | 2017-10-04 | 31.977 | 365,874 | -3,153 | 0.06% | 11,699,506 |
| 2017-10-06 | 2017-10-03 | 31.863 | 369,027 | +42,731 | 0.06% | 11,758,185 |
| 2017-10-04 | 2017-09-29 | 29.179 | 326,296 | -1,751 | 0.05% | 9,520,957 |
| 2017-10-03 | 2017-09-28 | 28.151 | 328,047 | +9,632 | 0.05% | 9,234,873 |
| 2017-09-29 | 2017-09-27 | 29.179 | 318,415 | -7,005 | 0.05% | 9,290,998 |
| 2017-09-28 | 2017-09-26 | 27.180 | 325,420 | +1,751 | 0.05% | 8,845,027 |
| 2017-09-27 | 2017-09-25 | 26.952 | 323,669 | +1,926 | 0.05% | 8,723,506 |
| 2017-09-26 | 2017-09-22 | 28.437 | 321,743 | +15,587 | 0.05% | 9,149,269 |
| 2017-09-25 | 2017-09-21 | 27.180 | 306,156 | +2,977 | 0.05% | 8,321,424 |
| 2017-09-22 | 2017-09-20 | 25.467 | 303,179 | -8,756 | 0.05% | 7,721,149 |
| 2017-09-21 | 2017-09-19 | 25.182 | 311,935 | +1,751 | 0.05% | 7,855,081 |
| 2017-09-20 | 2017-09-18 | 25.696 | 310,184 | -21,891 | 0.05% | 7,970,395 |
| 2017-09-18 | 2017-09-14 | 24.782 | 332,075 | +32,398 | 0.05% | 8,229,508 |
| 2017-09-15 | 2017-09-13 | 25.125 | 299,677 | -3,502 | 0.05% | 7,529,290 |
| 2017-09-14 | 2017-09-12 | 24.953 | 303,179 | -15,762 | 0.05% | 7,565,341 |
| 2017-09-13 | 2017-09-11 | 24.782 | 318,941 | +7,006 | 0.05% | 7,904,020 |
| 2017-09-11 | 2017-09-07 | 23.754 | 311,935 | -17,513 | 0.05% | 7,409,781 |
| 2017-09-08 | 2017-09-06 | 24.382 | 329,448 | +10,507 | 0.05% | 8,032,721 |
| 2017-09-06 | 2017-09-04 | 23.983 | 318,941 | -1,401 | 0.05% | 7,649,052 |
| 2017-09-05 | 2017-09-01 | 23.983 | 320,342 | +17,513 | 0.05% | 7,682,651 |
| 2017-09-04 | 2017-08-31 | 24.382 | 302,829 | +3,503 | 0.05% | 7,383,687 |
| 2017-09-01 | 2017-08-30 | 24.154 | 299,326 | -5,254 | 0.05% | 7,229,908 |
| 2017-08-31 | 2017-08-29 | 23.754 | 304,580 | -5,254 | 0.05% | 7,235,069 |
| 2017-08-30 | 2017-08-28 | 22.955 | 309,834 | -9,632 | 0.05% | 7,112,185 |
| 2017-08-29 | 2017-08-25 | 23.069 | 319,466 | -13,134 | 0.05% | 7,369,770 |
| 2017-08-28 | 2017-08-24 | 22.270 | 332,600 | +19,264 | 0.05% | 7,406,871 |
| 2017-08-25 | 2017-08-22 | 22.064 | 313,336 | -8,757 | 0.05% | 6,913,458 |
| 2017-08-24 | 2017-08-21 | 21.721 | 322,093 | +1,401 | 0.05% | 6,996,321 |
| 2017-08-22 | 2017-08-18 | 22.041 | 320,692 | -3,152 | 0.05% | 7,068,437 |
| 2017-08-21 | 2017-08-17 | 22.133 | 323,844 | +16,637 | 0.05% | 7,167,498 |
| 2017-08-18 | 2017-08-16 | 22.247 | 307,207 | -108,579 | 0.05% | 6,834,362 |
| 2017-08-17 | 2017-08-15 | 21.310 | 415,786 | +37,653 | 0.06% | 8,860,525 |
| 2017-08-16 | 2017-08-14 | 21.470 | 378,133 | -6,130 | 0.06% | 8,118,586 |
| 2017-08-15 | 2017-08-11 | 21.013 | 384,263 | +13,135 | 0.06% | 8,074,662 |
| 2017-08-14 | 2017-08-10 | 22.384 | 371,128 | +18,388 | 0.06% | 8,307,259 |
| 2017-08-10 | 2017-08-08 | 23.355 | 352,740 | +1,751 | 0.05% | 8,238,079 |
| 2017-08-09 | 2017-08-07 | 22.726 | 350,989 | -1,751 | 0.05% | 7,976,723 |
| 2017-08-07 | 2017-08-03 | 22.270 | 352,740 | +5,254 | 0.05% | 7,855,381 |
| 2017-08-04 | 2017-08-02 | 22.841 | 347,486 | -1,751 | 0.05% | 7,936,797 |
| 2017-08-03 | 2017-08-01 | 22.429 | 349,237 | +5,253 | 0.05% | 7,833,208 |
| 2017-08-02 | 2017-07-31 | 22.955 | 343,984 | +876 | 0.05% | 7,896,093 |
| 2017-07-26 | 2017-07-24 | 23.697 | 343,108 | +525 | 0.05% | 8,130,680 |
| 2017-07-25 | 2017-07-21 | 23.126 | 342,583 | -7,880 | 0.05% | 7,922,619 |
| 2017-07-24 | 2017-07-20 | 23.697 | 350,463 | +4,378 | 0.05% | 8,304,973 |
| 2017-07-21 | 2017-07-19 | 21.584 | 346,085 | +40,279 | 0.05% | 7,470,033 |
| 2017-07-20 | 2017-07-18 | 20.853 | 305,806 | +2,627 | 0.05% | 6,377,122 |
| 2017-07-18 | 2017-07-14 | 21.356 | 303,179 | +10,507 | 0.05% | 6,474,685 |
| 2017-07-17 | 2017-07-13 | 21.082 | 292,672 | -1,751 | 0.04% | 6,170,080 |
| 2017-07-14 | 2017-07-12 | 21.013 | 294,423 | -3,502 | 0.04% | 6,186,820 |
| 2017-07-13 | 2017-07-11 | 21.105 | 297,925 | -2,802 | 0.05% | 6,287,628 |
| 2017-07-12 | 2017-07-10 | 21.082 | 300,727 | -1,752 | 0.05% | 6,339,895 |
| 2017-07-11 | 2017-07-07 | 20.968 | 302,479 | -7,005 | 0.05% | 6,342,286 |
| 2017-07-10 | 2017-07-06 | 21.013 | 309,484 | +3,503 | 0.05% | 6,503,303 |
| 2017-07-07 | 2017-07-05 | 21.128 | 305,981 | -1,751 | 0.05% | 6,464,637 |
| 2017-07-06 | 2017-07-04 | 20.579 | 307,732 | +4,553 | 0.05% | 6,332,940 |
| 2017-07-05 | 2017-07-03 | 20.716 | 303,179 | +3,502 | 0.05% | 6,280,791 |
| 2017-07-04 | 2017-06-30 | 21.287 | 299,677 | +7,005 | 0.05% | 6,379,362 |
| 2017-07-03 | 2017-06-29 | 21.493 | 292,672 | -8,756 | 0.04% | 6,290,407 |
| 2017-06-30 | 2017-06-28 | 21.196 | 301,428 | +8,756 | 0.05% | 6,389,097 |
| 2017-06-28 | 2017-06-26 | 21.927 | 292,672 | -8,756 | 0.04% | 6,417,418 |
| 2017-06-27 | 2017-06-23 | 21.013 | 301,428 | -3,502 | 0.05% | 6,334,019 |
| 2017-06-26 | 2017-06-22 | 20.214 | 304,930 | +21,015 | 0.05% | 6,163,840 |
| 2017-06-23 | 2017-06-21 | 21.128 | 283,915 | -7,005 | 0.04% | 5,998,436 |
| 2017-06-22 | 2017-06-20 | 20.100 | 290,920 | +7,005 | 0.04% | 5,847,419 |
| 2017-06-21 | 2017-06-19 | 20.328 | 283,915 | -3,503 | 0.04% | 5,771,468 |
| 2017-06-16 | 2017-06-14 | 19.826 | 287,418 | +3,503 | 0.04% | 5,698,252 |
| 2017-06-15 | 2017-06-13 | 19.392 | 283,915 | -1,751 | 0.04% | 5,505,591 |
| 2017-06-14 | 2017-06-12 | 19.415 | 285,666 | +10,507 | 0.04% | 5,546,071 |
| 2017-06-13 | 2017-06-09 | 19.711 | 275,159 | +7,005 | 0.04% | 5,423,785 |
| 2017-06-12 | 2017-06-08 | 19.963 | 268,154 | -17,512 | 0.04% | 5,353,079 |
| 2017-06-09 | 2017-06-07 | 19.255 | 285,666 | -24,518 | 0.04% | 5,500,397 |
| 2017-06-08 | 2017-06-06 | 18.387 | 310,184 | +8,756 | 0.05% | 5,703,261 |
| 2017-06-07 | 2017-06-05 | 18.501 | 301,428 | +3,503 | 0.05% | 5,576,691 |
| 2017-06-06 | 2017-06-02 | 18.798 | 297,925 | -18,389 | 0.05% | 5,600,344 |
| 2017-06-05 | 2017-06-01 | 17.998 | 316,314 | +5,254 | 0.05% | 5,693,149 |
| 2017-06-02 | 2017-05-31 | 18.113 | 311,060 | -1,751 | 0.05% | 5,634,110 |
| 2017-05-31 | 2017-05-26 | 17.816 | 312,811 | +8,756 | 0.05% | 5,572,942 |
| 2017-05-29 | 2017-05-25 | 18.044 | 304,055 | -10,507 | 0.05% | 5,486,396 |
| 2017-05-26 | 2017-05-24 | 17.427 | 314,562 | +12,259 | 0.05% | 5,481,996 |
| 2017-05-24 | 2017-05-22 | 18.318 | 302,303 | -11,384 | 0.05% | 5,537,641 |
| 2017-05-23 | 2017-05-19 | 18.021 | 313,687 | +8,757 | 0.05% | 5,653,032 |
| 2017-05-22 | 2017-05-18 | 17.610 | 304,930 | -20,315 | 0.05% | 5,369,854 |
| 2017-05-19 | 2017-05-17 | 17.427 | 325,245 | -4,378 | 0.05% | 5,668,173 |
| 2017-05-18 | 2017-05-16 | 17.610 | 329,623 | -126,967 | 0.05% | 5,804,701 |
| 2017-05-09 | 2017-05-05 | 16.354 | 456,590 | +1,751 | 0.07% | 7,467,021 |
| 2017-05-08 | 2017-05-04 | 16.834 | 454,839 | -3,502 | 0.07% | 7,656,550 |
| 2017-05-04 | 2017-04-28 | 17.130 | 458,341 | -1,752 | 0.07% | 7,851,595 |
| 2017-05-02 | 2017-04-27 | 17.085 | 460,093 | +5,254 | 0.07% | 7,860,590 |
| 2017-04-28 | 2017-04-26 | 17.130 | 454,839 | +3,503 | 0.07% | 7,791,604 |
| 2017-04-27 | 2017-04-25 | 16.742 | 451,336 | +8,756 | 0.07% | 7,556,347 |
| 2017-04-26 | 2017-04-24 | 16.925 | 442,580 | -876 | 0.07% | 7,490,623 |
| 2017-04-24 | 2017-04-20 | 17.245 | 443,456 | -40,279 | 0.07% | 7,647,252 |
| 2017-04-19 | 2017-04-13 | 15.760 | 483,735 | +3,503 | 0.07% | 7,623,678 |
| 2017-04-18 | 2017-04-12 | 15.966 | 480,232 | +26,269 | 0.07% | 7,667,190 |
| 2017-04-13 | 2017-04-11 | 15.966 | 453,963 | +3,502 | 0.07% | 7,247,789 |
| 2017-04-11 | 2017-04-07 | 16.080 | 450,461 | -4,378 | 0.07% | 7,243,322 |
| 2017-04-07 | 2017-04-05 | 16.217 | 454,839 | +17,513 | 0.07% | 7,376,052 |
| 2017-04-05 | 2017-03-31 | 16.285 | 437,326 | +1,751 | 0.07% | 7,122,013 |
| 2017-03-31 | 2017-03-29 | 16.217 | 435,575 | +10,508 | 0.07% | 7,063,651 |
| 2017-03-29 | 2017-03-27 | 16.765 | 425,067 | +10,507 | 0.06% | 7,126,255 |
| 2017-03-28 | 2017-03-24 | 17.359 | 414,560 | +44,658 | 0.06% | 7,196,294 |
| 2017-03-27 | 2017-03-23 | 16.948 | 369,902 | -2,802 | 0.06% | 6,269,004 |
| 2017-03-24 | 2017-03-22 | 16.582 | 372,704 | +4,203 | 0.06% | 6,180,287 |
| 2017-03-23 | 2017-03-21 | 16.856 | 368,501 | -5,254 | 0.06% | 6,211,593 |
| 2017-03-22 | 2017-03-20 | 17.016 | 373,755 | -9,632 | 0.06% | 6,359,914 |
| 2017-03-21 | 2017-03-17 | 16.240 | 383,387 | -67,249 | 0.06% | 6,226,083 |
| 2017-03-20 | 2017-03-16 | 16.400 | 450,636 | +7,005 | 0.07% | 7,390,235 |
| 2017-03-17 | 2017-03-15 | 16.217 | 443,631 | -3,502 | 0.07% | 7,194,294 |
| 2017-03-15 | 2017-03-13 | 15.372 | 447,133 | -35,901 | 0.07% | 6,873,212 |
| 2017-03-14 | 2017-03-10 | 14.184 | 483,034 | +2,627 | 0.07% | 6,851,367 |
| 2017-03-13 | 2017-03-09 | 14.230 | 480,407 | +87,563 | 0.07% | 6,836,051 |
| 2017-03-10 | 2017-03-08 | 14.778 | 392,844 | -35,025 | 0.06% | 5,805,403 |
| 2017-03-07 | 2017-03-03 | 14.116 | 427,869 | +3,327 | 0.06% | 6,039,587 |
| 2017-03-03 | 2017-03-01 | 14.504 | 424,542 | +8,756 | 0.06% | 6,157,470 |
| 2017-02-28 | 2017-02-24 | 14.367 | 415,786 | -3,502 | 0.06% | 5,973,494 |
| 2017-02-22 | 2017-02-20 | 14.367 | 419,288 | -5,254 | 0.06% | 6,023,807 |
| 2017-02-17 | 2017-02-15 | 14.253 | 424,542 | -4,378 | 0.06% | 6,050,805 |
| 2017-02-16 | 2017-02-14 | 14.664 | 428,920 | -1,751 | 0.06% | 6,289,545 |
| 2017-02-15 | 2017-02-13 | 13.910 | 430,671 | -43,782 | 0.07% | 5,990,607 |
| 2017-02-14 | 2017-02-10 | 14.116 | 474,453 | -876 | 0.07% | 6,697,144 |
| 2017-02-13 | 2017-02-09 | 14.161 | 475,329 | -875 | 0.07% | 6,731,222 |
| 2017-02-08 | 2017-02-06 | 13.590 | 476,204 | +43,781 | 0.07% | 6,471,694 |
| 2017-02-06 | 2017-02-02 | 13.430 | 432,423 | +1,752 | 0.07% | 5,807,565 |
| 2017-02-03 | 2017-02-01 | 13.750 | 430,671 | +2,627 | 0.07% | 5,921,750 |
| 2017-02-02 | 2017-01-27 | 13.841 | 428,044 | -2,627 | 0.06% | 5,924,736 |
| 2017-01-20 | 2017-01-18 | 14.298 | 430,671 | -5,254 | 0.07% | 6,157,833 |
| 2017-01-17 | 2017-01-13 | 13.933 | 435,925 | +7,005 | 0.07% | 6,073,647 |
| 2017-01-11 | 2017-01-09 | 14.093 | 428,920 | +3,503 | 0.06% | 6,044,625 |
| 2017-01-10 | 2017-01-06 | 14.595 | 425,417 | -1,752 | 0.06% | 6,209,028 |
| 2017-01-09 | 2017-01-05 | 14.412 | 427,169 | +5,254 | 0.06% | 6,156,545 |
| 2017-01-05 | 2017-01-03 | 14.778 | 421,915 | -3,502 | 0.06% | 6,235,010 |
| 2017-01-04 | 2016-12-30 | 15.395 | 425,417 | -11,559 | 0.06% | 6,549,116 |
| 2017-01-03 | 2016-12-29 | 15.212 | 436,976 | -4,378 | 0.07% | 6,647,215 |
| 2016-12-29 | 2016-12-23 | 14.344 | 441,354 | -43,782 | 0.07% | 6,330,742 |
| 2016-12-21 | 2016-12-19 | 13.248 | 485,136 | -8,756 | 0.07% | 6,426,869 |
| 2016-12-19 | 2016-12-15 | 13.156 | 493,892 | +43,957 | 0.07% | 6,497,741 |
| 2016-12-13 | 2016-12-09 | 13.933 | 449,935 | -11,909 | 0.07% | 6,268,845 |
| 2016-12-09 | 2016-12-07 | 14.138 | 461,844 | +1,751 | 0.07% | 6,529,710 |
| 2016-12-06 | 2016-12-02 | 14.093 | 460,093 | -1,225 | 0.07% | 6,483,936 |
| 2016-12-05 | 2016-12-01 | 14.504 | 461,318 | -13,135 | 0.07% | 6,690,862 |
| 2016-12-02 | 2016-11-30 | 14.390 | 474,453 | -14,360 | 0.07% | 6,827,185 |
| 2016-12-01 | 2016-11-29 | 14.230 | 488,813 | -11,033 | 0.07% | 6,955,666 |
| 2016-11-30 | 2016-11-28 | 14.367 | 499,846 | -19,264 | 0.08% | 7,181,163 |
| 2016-11-28 | 2016-11-24 | 13.956 | 519,110 | +875 | 0.08% | 7,244,502 |
| 2016-11-25 | 2016-11-23 | 13.704 | 518,235 | -102,273 | 0.08% | 7,102,086 |
| 2016-11-24 | 2016-11-22 | 14.070 | 620,508 | +26,269 | 0.09% | 8,730,438 |
| 2016-11-23 | 2016-11-21 | 13.339 | 594,239 | -37,828 | 0.09% | 7,926,509 |
| 2016-11-22 | 2016-11-18 | 13.156 | 632,067 | -35,025 | 0.10% | 8,315,599 |
| 2016-11-21 | 2016-11-17 | 13.407 | 667,092 | -4,378 | 0.10% | 8,944,000 |
| 2016-11-18 | 2016-11-16 | 13.567 | 671,470 | +2,627 | 0.10% | 9,110,055 |
| 2016-11-16 | 2016-11-14 | 13.544 | 668,843 | +178,629 | 0.10% | 9,059,137 |
| 2016-11-15 | 2016-11-11 | 13.339 | 490,214 | -21,891 | 0.07% | 6,538,927 |
| 2016-11-14 | 2016-11-10 | 12.905 | 512,105 | -3,503 | 0.08% | 6,608,690 |
| 2016-11-11 | 2016-11-09 | 12.585 | 515,608 | +6,130 | 0.08% | 6,489,021 |
| 2016-11-10 | 2016-11-08 | 12.791 | 509,478 | -91,066 | 0.08% | 6,516,605 |
| 2016-11-09 | 2016-11-07 | 12.380 | 600,544 | +4,378 | 0.09% | 7,434,505 |
| 2016-11-07 | 2016-11-03 | 11.991 | 596,166 | +7,881 | 0.09% | 7,148,821 |
| 2016-11-04 | 2016-11-02 | 12.037 | 588,285 | +8,756 | 0.09% | 7,081,191 |
| 2016-11-03 | 2016-11-01 | 12.174 | 579,529 | +35,025 | 0.09% | 7,055,216 |
| 2016-11-02 | 2016-10-31 | 12.197 | 544,504 | +35,026 | 0.08% | 6,641,257 |
| 2016-11-01 | 2016-10-28 | 12.357 | 509,478 | -87,564 | 0.08% | 6,295,506 |
| 2016-10-31 | 2016-10-27 | 12.517 | 597,042 | +3,503 | 0.09% | 7,472,972 |
| 2016-10-28 | 2016-10-26 | 12.677 | 593,539 | +1,751 | 0.09% | 7,524,024 |
| 2016-10-27 | 2016-10-25 | 12.631 | 591,788 | -43,781 | 0.09% | 7,474,794 |
| 2016-10-26 | 2016-10-24 | 12.722 | 635,569 | -526 | 0.10% | 8,085,853 |
| 2016-10-25 | 2016-10-20 | 12.288 | 636,095 | +26,269 | 0.10% | 7,816,498 |
| 2016-10-20 | 2016-10-18 | 12.402 | 609,826 | -875 | 0.09% | 7,563,341 |
| 2016-10-19 | 2016-10-17 | 12.174 | 610,701 | +35,025 | 0.09% | 7,434,706 |
| 2016-10-18 | 2016-10-14 | 12.288 | 575,676 | -2,627 | 0.09% | 7,074,053 |
| 2016-10-17 | 2016-10-13 | 12.220 | 578,303 | +77,581 | 0.09% | 7,066,708 |
| 2016-10-14 | 2016-10-12 | 12.882 | 500,722 | +3,503 | 0.08% | 6,450,356 |
| 2016-10-13 | 2016-10-11 | 12.973 | 497,219 | -1,401 | 0.08% | 6,450,658 |
| 2016-10-12 | 2016-10-07 | 12.996 | 498,620 | +11,383 | 0.08% | 6,480,222 |
| 2016-10-11 | 2016-10-06 | 13.088 | 487,237 | -1,751 | 0.07% | 6,376,800 |
| 2016-10-06 | 2016-10-04 | 13.111 | 488,988 | +1,751 | 0.07% | 6,410,886 |
| 2016-10-05 | 2016-10-03 | 13.202 | 487,237 | +1,401 | 0.07% | 6,432,444 |
| 2016-10-04 | 2016-09-30 | 12.882 | 485,836 | +7,005 | 0.07% | 6,258,593 |
| 2016-09-26 | 2016-09-22 | 13.430 | 478,831 | -1,751 | 0.07% | 6,430,837 |
| 2016-09-21 | 2016-09-19 | 13.704 | 480,582 | +194,390 | 0.07% | 6,586,075 |
| 2016-09-20 | 2016-09-15 | 13.362 | 286,192 | -3,502 | 0.04% | 3,824,030 |
| 2016-09-15 | 2016-09-13 | 12.996 | 289,694 | +3,502 | 0.04% | 3,764,954 |
| 2016-09-13 | 2016-09-09 | 13.727 | 286,192 | -1,751 | 0.04% | 3,928,619 |
| 2016-09-12 | 2016-09-08 | 13.316 | 287,943 | -1,751 | 0.04% | 3,834,273 |
| 2016-09-09 | 2016-09-07 | 12.791 | 289,694 | -12,084 | 0.04% | 3,705,403 |
| 2016-09-08 | 2016-09-06 | 12.905 | 301,778 | -1,751 | 0.05% | 3,894,431 |
| 2016-09-07 | 2016-09-05 | 12.585 | 303,529 | -5,079 | 0.05% | 3,819,968 |
| 2016-09-06 | 2016-09-02 | 12.311 | 308,608 | +13,134 | 0.05% | 3,799,303 |
| 2016-09-05 | 2016-09-01 | 12.357 | 295,474 | +6,130 | 0.04% | 3,651,106 |
| 2016-09-01 | 2016-08-30 | 12.243 | 289,344 | +876 | 0.04% | 3,542,315 |
| 2016-08-31 | 2016-08-29 | 12.174 | 288,468 | +14,010 | 0.04% | 3,511,824 |
| 2016-08-30 | 2016-08-26 | 12.083 | 274,458 | +25,218 | 0.04% | 3,316,191 |
| 2016-08-26 | 2016-08-24 | 12.928 | 249,240 | -8,686 | 0.04% | 3,222,123 |
| 2016-08-25 | 2016-08-23 | 13.156 | 257,926 | +3,502 | 0.04% | 3,393,326 |
| 2016-08-22 | 2016-08-18 | 13.544 | 254,424 | -10,507 | 0.04% | 3,446,043 |
| 2016-08-19 | 2016-08-17 | 13.248 | 264,931 | +7,005 | 0.04% | 3,509,690 |
| 2016-08-18 | 2016-08-16 | 13.796 | 257,926 | -15,236 | 0.04% | 3,558,279 |
| 2016-08-17 | 2016-08-15 | 13.065 | 273,162 | -7,005 | 0.04% | 3,568,817 |
| 2016-08-16 | 2016-08-12 | 12.836 | 280,167 | -1,752 | 0.04% | 3,596,344 |
| 2016-08-15 | 2016-08-11 | 12.859 | 281,919 | +1,752 | 0.04% | 3,625,273 |
| 2016-08-12 | 2016-08-10 | 12.585 | 280,167 | -8,757 | 0.04% | 3,525,953 |
| 2016-08-11 | 2016-08-09 | 12.768 | 288,924 | -1,751 | 0.04% | 3,688,955 |
| 2016-08-10 | 2016-08-08 | 12.677 | 290,675 | -5,254 | 0.04% | 3,684,755 |
| 2016-08-09 | 2016-08-05 | 12.311 | 295,929 | -1,751 | 0.04% | 3,643,210 |
| 2016-08-08 | 2016-08-04 | 12.060 | 297,680 | +1,751 | 0.04% | 3,589,976 |
| 2016-08-01 | 2016-07-28 | 12.220 | 295,929 | +3,503 | 0.04% | 3,616,173 |
| 2016-07-29 | 2016-07-27 | 12.265 | 292,426 | -4,554 | 0.04% | 3,586,726 |
| 2016-07-28 | 2016-07-26 | 12.380 | 296,980 | -1,751 | 0.04% | 3,676,499 |
| 2016-07-27 | 2016-07-25 | 12.334 | 298,731 | +1,401 | 0.05% | 3,684,529 |
| 2016-07-25 | 2016-07-21 | 12.311 | 297,330 | +3,503 | 0.04% | 3,660,458 |
| 2016-07-22 | 2016-07-20 | 11.991 | 293,827 | +15,236 | 0.04% | 3,523,376 |
| 2016-07-21 | 2016-07-19 | 11.854 | 278,591 | -6,130 | 0.04% | 3,302,497 |
| 2016-07-20 | 2016-07-18 | 11.877 | 284,721 | +17,513 | 0.04% | 3,381,667 |
| 2016-07-19 | 2016-07-15 | 11.717 | 267,208 | -1,751 | 0.04% | 3,130,940 |
| 2016-07-18 | 2016-07-14 | 11.649 | 268,959 | -4,379 | 0.04% | 3,133,027 |
| 2016-07-15 | 2016-07-13 | 11.535 | 273,338 | -64,026 | 0.04% | 3,152,821 |
| 2016-07-14 | 2016-07-12 | 11.363 | 337,364 | -67,949 | 0.05% | 3,833,538 |
| 2016-07-13 | 2016-07-11 | 11.169 | 405,313 | -38,002 | 0.06% | 4,526,967 |
| 2016-07-11 | 2016-07-07 | 10.861 | 443,315 | +2,626 | 0.07% | 4,814,718 |
| 2016-07-08 | 2016-07-06 | 10.792 | 440,689 | +44,308 | 0.07% | 4,756,001 |
| 2016-07-07 | 2016-07-05 | 10.906 | 396,381 | -65,673 | 0.06% | 4,323,089 |
| 2016-07-06 | 2016-07-04 | 10.986 | 462,054 | +35,025 | 0.07% | 5,076,282 |
| 2016-07-05 | 2016-06-30 | 11.169 | 427,029 | -15,761 | 0.06% | 4,769,514 |
| 2016-07-04 | 2016-06-29 | 10.986 | 442,790 | +50,962 | 0.07% | 4,864,641 |
| 2016-06-30 | 2016-06-28 | 11.066 | 391,828 | +61,119 | 0.06% | 4,336,079 |
| 2016-06-29 | 2016-06-27 | 11.192 | 330,709 | +58,667 | 0.05% | 3,701,264 |
| 2016-06-28 | 2016-06-24 | 11.226 | 272,042 | -7,880 | 0.04% | 3,053,989 |
| 2016-06-27 | 2016-06-23 | 11.580 | 279,922 | -5,254 | 0.04% | 3,241,552 |
| 2016-06-24 | 2016-06-22 | 11.489 | 285,176 | -105,952 | 0.04% | 3,276,339 |
| 2016-06-23 | 2016-06-21 | 11.203 | 391,128 | -2,627 | 0.06% | 4,381,934 |
| 2016-06-21 | 2016-06-17 | 11.112 | 393,755 | -875 | 0.06% | 4,375,391 |
| 2016-06-20 | 2016-06-16 | 10.815 | 394,630 | +5,254 | 0.06% | 4,267,937 |
| 2016-06-17 | 2016-06-15 | 11.021 | 389,376 | -6,130 | 0.06% | 4,291,157 |
| 2016-06-16 | 2016-06-14 | 10.815 | 395,506 | +1,751 | 0.06% | 4,277,411 |
| 2016-06-15 | 2016-06-13 | 11.009 | 393,755 | +106,828 | 0.06% | 4,334,920 |
| 2016-06-13 | 2016-06-08 | 11.672 | 286,927 | -124,340 | 0.04% | 3,348,885 |
| 2016-06-10 | 2016-06-07 | 11.180 | 411,267 | +21,015 | 0.06% | 4,598,164 |
| 2016-06-06 | 2016-06-02 | 11.904 | 390,252 | +12,222 | 0.06% | 4,645,651 |
| 2016-06-03 | 2016-06-01 | 11.881 | 378,030 | -5,101 | 0.06% | 4,491,264 |
| 2016-06-02 | 2016-05-31 | 11.998 | 383,131 | -2,550 | 0.06% | 4,596,935 |
| 2016-06-01 | 2016-05-30 | 11.810 | 385,681 | -3,401 | 0.06% | 4,554,942 |
| 2016-05-31 | 2016-05-27 | 11.669 | 389,082 | +6,801 | 0.06% | 4,540,187 |
| 2016-05-27 | 2016-05-25 | 11.481 | 382,281 | -12,752 | 0.06% | 4,388,877 |
| 2016-05-26 | 2016-05-24 | 11.234 | 395,033 | +32,475 | 0.06% | 4,437,697 |
| 2016-05-24 | 2016-05-20 | 11.787 | 362,558 | +1,700 | 0.06% | 4,273,327 |
| 2016-05-23 | 2016-05-19 | 11.645 | 360,858 | +4,251 | 0.06% | 4,202,352 |
| 2016-05-20 | 2016-05-18 | 11.728 | 356,607 | +17,002 | 0.06% | 4,182,211 |
| 2016-05-17 | 2016-05-13 | 11.834 | 339,605 | +37,405 | 0.05% | 4,018,768 |
| 2016-05-11 | 2016-05-09 | 11.998 | 302,200 | +25,504 | 0.05% | 3,625,898 |
| 2016-05-10 | 2016-05-06 | 12.281 | 276,696 | +43,526 | 0.04% | 3,398,007 |
| 2016-05-09 | 2016-05-05 | 13.786 | 233,170 | +1,700 | 0.04% | 3,214,557 |
| 2016-05-06 | 2016-05-04 | 14.022 | 231,470 | -1,700 | 0.04% | 3,245,577 |
| 2016-05-03 | 2016-04-28 | 14.351 | 233,170 | +6,801 | 0.04% | 3,346,212 |
| 2016-04-29 | 2016-04-27 | 14.398 | 226,369 | +1,700 | 0.04% | 3,259,262 |
| 2016-04-27 | 2016-04-25 | 14.445 | 224,669 | -34,345 | 0.03% | 3,245,357 |
| 2016-04-25 | 2016-04-21 | 14.351 | 259,014 | -1,700 | 0.04% | 3,717,098 |
| 2016-04-22 | 2016-04-20 | 14.257 | 260,714 | +4,250 | 0.04% | 3,716,960 |
| 2016-04-20 | 2016-04-18 | 14.469 | 256,464 | +341 | 0.04% | 3,710,671 |
| 2016-04-19 | 2016-04-15 | 14.704 | 256,123 | +34,514 | 0.04% | 3,765,993 |
| 2016-04-18 | 2016-04-14 | 14.210 | 221,609 | +10,202 | 0.03% | 3,149,019 |
| 2016-04-14 | 2016-04-12 | 14.163 | 211,407 | -9,522 | 0.03% | 2,994,103 |
| 2016-04-13 | 2016-04-11 | 14.257 | 220,929 | -3,400 | 0.03% | 3,149,751 |
| 2016-04-12 | 2016-04-08 | 14.163 | 224,329 | +3,400 | 0.03% | 3,177,114 |
| 2016-04-11 | 2016-04-07 | 14.939 | 220,929 | +22,954 | 0.03% | 3,300,482 |
| 2016-03-08 | 2016-03-04 | 16.657 | 197,975 | -3,401 | 0.03% | 3,297,574 |
| 2016-03-07 | 2016-03-03 | 16.092 | 201,376 | +2,550 | 0.03% | 3,240,520 |
| 2016-03-04 | 2016-03-02 | 16.374 | 198,826 | -4,250 | 0.03% | 3,255,617 |
| 2016-03-03 | 2016-03-01 | 15.198 | 203,076 | -850 | 0.03% | 3,086,328 |
| 2016-03-01 | 2016-02-26 | 15.268 | 203,926 | -2,551 | 0.03% | 3,113,639 |
| 2016-02-29 | 2016-02-25 | 14.869 | 206,477 | +5,101 | 0.03% | 3,070,009 |
| 2016-02-26 | 2016-02-24 | 15.480 | 201,376 | +3,401 | 0.03% | 3,117,342 |
| 2016-02-22 | 2016-02-18 | 16.398 | 197,975 | +1,700 | 0.03% | 3,246,340 |
| 2016-02-19 | 2016-02-17 | 15.621 | 196,275 | -5,101 | 0.03% | 3,066,083 |
| 2016-02-17 | 2016-02-15 | 15.221 | 201,376 | +6,971 | 0.03% | 3,065,229 |
| 2016-02-16 | 2016-02-12 | 14.492 | 194,405 | -1,360 | 0.03% | 2,817,339 |
| 2016-02-02 | 2016-01-29 | 16.445 | 195,765 | -1,700 | 0.03% | 3,219,312 |
| 2016-02-01 | 2016-01-28 | 15.668 | 197,465 | +4,250 | 0.03% | 3,093,964 |
| 2016-01-28 | 2016-01-26 | 15.645 | 193,215 | -5,100 | 0.03% | 3,022,828 |
| 2016-01-27 | 2016-01-25 | 16.327 | 198,315 | +9,351 | 0.03% | 3,237,919 |
| 2016-01-26 | 2016-01-22 | 16.421 | 188,964 | -4,251 | 0.03% | 3,103,026 |
| 2016-01-25 | 2016-01-21 | 15.668 | 193,215 | +4,251 | 0.03% | 3,027,373 |
| 2016-01-22 | 2016-01-20 | 16.092 | 188,964 | +4,250 | 0.03% | 3,040,788 |
| 2016-01-11 | 2016-01-07 | 17.645 | 184,714 | +6,801 | 0.03% | 3,259,207 |
| 2016-01-08 | 2016-01-06 | 18.727 | 177,913 | +340 | 0.03% | 3,331,744 |
| 2015-12-22 | 2015-12-18 | 19.738 | 177,573 | -4,250 | 0.03% | 3,505,014 |
| 2015-12-21 | 2015-12-17 | 19.738 | 181,823 | +4,250 | 0.03% | 3,588,903 |
| 2015-12-16 | 2015-12-14 | 19.974 | 177,573 | +8,502 | 0.03% | 3,546,790 |
| 2015-11-12 | 2015-11-10 | 21.621 | 169,071 | -10,202 | 0.03% | 3,655,405 |
| 2015-11-06 | 2015-11-04 | 22.185 | 179,273 | +1,360 | 0.03% | 3,977,200 |
| 2015-10-20 | 2015-10-16 | 22.326 | 177,913 | +3,061 | 0.03% | 3,972,142 |
| 2015-10-09 | 2015-10-07 | 21.268 | 174,852 | -340 | 0.03% | 3,718,690 |
| 2015-09-25 | 2015-09-23 | 20.868 | 175,192 | -10,202 | 0.03% | 3,655,854 |
| 2015-09-15 | 2015-09-11 | 19.903 | 185,394 | +8,842 | 0.03% | 3,689,920 |
| 2015-09-14 | 2015-09-10 | 20.374 | 176,552 | +4,760 | 0.03% | 3,597,008 |
| 2015-09-11 | 2015-09-09 | 19.833 | 171,792 | -5,101 | 0.03% | 3,407,073 |
| 2015-09-09 | 2015-09-07 | 18.256 | 176,893 | -8,501 | 0.03% | 3,229,411 |
| 2015-09-07 | 2015-09-02 | 17.762 | 185,394 | -3,400 | 0.03% | 3,293,014 |
| 2015-09-04 | 2015-09-01 | 17.880 | 188,794 | -25,504 | 0.03% | 3,375,613 |
| 2015-09-02 | 2015-08-31 | 18.374 | 214,298 | +8,501 | 0.03% | 3,937,495 |
| 2015-08-31 | 2015-08-27 | 19.056 | 205,797 | -8,501 | 0.03% | 3,921,705 |
| 2015-08-27 | 2015-08-25 | 15.857 | 214,298 | +5,101 | 0.03% | 3,398,043 |
| 2015-08-19 | 2015-08-17 | 20.444 | 209,197 | +340 | 0.03% | 4,276,871 |
| 2015-08-17 | 2015-08-13 | 20.891 | 208,857 | -1,700 | 0.03% | 4,363,278 |
| 2015-08-13 | 2015-08-11 | 20.585 | 210,557 | -510 | 0.03% | 4,334,397 |
| 2015-08-12 | 2015-08-10 | 20.727 | 211,067 | -17,003 | 0.03% | 4,374,689 |
| 2015-08-07 | 2015-08-05 | 19.668 | 228,070 | +170 | 0.04% | 4,485,650 |
| 2015-08-04 | 2015-07-31 | 20.280 | 227,900 | +340 | 0.04% | 4,621,708 |
| 2015-07-30 | 2015-07-28 | 21.032 | 227,560 | +1,701 | 0.04% | 4,786,128 |
| 2015-07-29 | 2015-07-27 | 21.409 | 225,859 | -8,501 | 0.04% | 4,835,370 |
| 2015-07-17 | 2015-07-15 | 21.126 | 234,360 | +49,714 | 0.04% | 4,951,203 |
| 2015-07-16 | 2015-07-14 | 21.621 | 184,646 | -17,002 | 0.03% | 3,992,145 |
| 2015-07-09 | 2015-07-07 | 19.480 | 201,648 | -123,607 | 0.04% | 3,928,033 |
| 2015-07-08 | 2015-07-06 | 19.903 | 325,255 | -91,643 | 0.06% | 6,473,591 |
| 2015-07-07 | 2015-07-03 | 21.691 | 416,898 | -16,492 | 0.08% | 9,042,981 |
| 2015-07-06 | 2015-07-02 | 22.373 | 433,390 | +35,705 | 0.08% | 9,696,395 |
| 2015-07-03 | 2015-06-30 | 23.197 | 397,685 | +121,397 | 0.07% | 9,225,014 |
| 2015-07-02 | 2015-06-29 | 22.938 | 276,288 | -108,985 | 0.05% | 6,337,494 |
| 2015-06-30 | 2015-06-26 | 23.585 | 385,273 | -6,631 | 0.07% | 9,086,651 |
| 2015-06-26 | 2015-06-24 | 25.055 | 391,904 | +34,004 | 0.07% | 9,819,293 |
| 2015-06-25 | 2015-06-23 | 25.644 | 357,900 | +2,041 | 0.07% | 9,177,811 |
| 2015-06-23 | 2015-06-19 | 23.173 | 355,859 | +74,980 | 0.07% | 8,246,413 |
| 2015-06-18 | 2015-06-16 | 24.291 | 280,879 | +17,002 | 0.05% | 6,822,762 |
| 2015-06-17 | 2015-06-15 | 25.114 | 263,877 | +17,003 | 0.05% | 6,627,051 |
| 2015-06-05 | 2015-06-03 | 27.114 | 246,874 | -1,700 | 0.05% | 6,693,715 |
| 2015-06-01 | 2015-05-28 | 38.474 | 248,574 | +41,412 | 0.05% | 9,563,695 |
| 2015-05-28 | 2015-05-26 | 40.042 | 207,162 | -140 | 0.05% | 8,295,120 |
| 2015-05-27 | 2015-05-22 | 39.400 | 207,302 | -1,264 | 0.05% | 8,167,796 |
| 2015-05-21 | 2015-05-19 | 37.619 | 208,566 | -1,122 | 0.05% | 7,846,098 |
| 2015-05-19 | 2015-05-15 | 37.263 | 209,688 | -1,404 | 0.05% | 7,813,607 |
| 2015-05-18 | 2015-05-14 | 37.477 | 211,092 | +1,404 | 0.05% | 7,911,044 |
| 2015-05-15 | 2015-05-13 | 36.194 | 209,688 | +12,631 | 0.05% | 7,589,507 |
| 2015-05-13 | 2015-05-11 | 35.696 | 197,057 | -1,122 | 0.04% | 7,034,057 |
| 2015-05-11 | 2015-05-07 | 33.558 | 198,179 | +982 | 0.04% | 6,650,508 |
| 2015-05-07 | 2015-05-05 | 35.411 | 197,197 | +140 | 0.04% | 6,982,854 |
| 2015-05-05 | 2015-04-30 | 37.263 | 197,057 | +562 | 0.04% | 7,342,937 |
| 2015-04-29 | 2015-04-27 | 35.268 | 196,495 | +561 | 0.04% | 6,929,996 |
| 2015-04-27 | 2015-04-23 | 33.344 | 195,934 | +10,527 | 0.04% | 6,533,290 |
| 2015-04-24 | 2015-04-22 | 33.986 | 185,407 | -7,018 | 0.04% | 6,301,164 |
| 2015-04-21 | 2015-04-17 | 33.131 | 192,425 | +7,018 | 0.04% | 6,375,155 |
| 2015-04-20 | 2015-04-16 | 32.774 | 185,407 | +7,018 | 0.04% | 6,076,594 |
| 2015-04-17 | 2015-04-15 | 31.278 | 178,389 | +12,631 | 0.04% | 5,579,675 |
| 2015-04-16 | 2015-04-14 | 29.497 | 165,758 | +17,545 | 0.04% | 4,889,350 |
| 2015-04-14 | 2015-04-10 | 30.352 | 148,213 | +8,421 | 0.03% | 4,498,546 |
| 2015-04-13 | 2015-04-09 | 30.922 | 139,792 | +34,386 | 0.03% | 4,322,633 |
| 2015-04-10 | 2015-04-08 | 31.207 | 105,406 | -9,123 | 0.02% | 3,289,393 |
| 2015-04-08 | 2015-04-01 | 25.877 | 114,529 | +14,036 | 0.03% | 2,963,723 |
| 2015-03-25 | 2015-03-23 | 24.538 | 100,493 | +421 | 0.02% | 2,465,899 |
| 2015-03-24 | 2015-03-20 | 24.253 | 100,072 | +14,035 | 0.02% | 2,427,048 |
| 2015-03-19 | 2015-03-17 | 24.738 | 86,037 | -7,017 | 0.02% | 2,128,341 |
| 2015-03-18 | 2015-03-16 | 24.253 | 93,054 | +14,035 | 0.02% | 2,256,841 |
| 2015-03-10 | 2015-03-06 | 25.251 | 79,019 | -842 | 0.02% | 1,995,269 |
| 2015-03-09 | 2015-03-05 | 25.051 | 79,861 | -14,036 | 0.02% | 2,000,598 |
| 2015-02-12 | 2015-02-10 | 23.541 | 93,897 | -53,755 | 0.02% | 2,210,386 |
| 2015-02-10 | 2015-02-06 | 24.111 | 147,652 | -1,404 | 0.03% | 3,559,967 |
| 2015-02-09 | 2015-02-05 | 24.310 | 149,056 | -1,403 | 0.03% | 3,623,554 |
| 2015-01-29 | 2015-01-27 | 24.424 | 150,459 | +4,912 | 0.03% | 3,674,813 |
| 2015-01-28 | 2015-01-26 | 24.937 | 145,547 | +56,563 | 0.03% | 3,629,506 |
| 2015-01-22 | 2015-01-20 | 25.137 | 88,984 | +14,035 | 0.02% | 2,236,747 |
| 2015-01-15 | 2015-01-13 | 25.535 | 74,949 | -14,035 | 0.02% | 1,913,860 |
| 2015-01-08 | 2015-01-06 | 25.393 | 88,984 | +842 | 0.02% | 2,259,570 |
| 2015-01-07 | 2015-01-05 | 24.966 | 88,142 | -7,018 | 0.02% | 2,200,510 |
| 2015-01-06 | 2015-01-02 | 24.025 | 95,160 | +14,737 | 0.02% | 2,286,221 |
| 2015-01-05 | 2014-12-31 | 23.997 | 80,423 | +7,018 | 0.02% | 1,929,873 |
| 2014-12-22 | 2014-12-18 | 24.339 | 73,405 | +7,018 | 0.02% | 1,786,569 |
| 2014-12-18 | 2014-12-16 | 24.253 | 66,387 | +7,017 | 0.02% | 1,610,085 |
| 2014-12-11 | 2014-12-09 | 26.134 | 59,370 | -14,035 | 0.01% | 1,551,575 |
| 2014-12-10 | 2014-12-08 | 26.333 | 73,405 | -1,123 | 0.02% | 1,933,009 |
| 2014-12-08 | 2014-12-04 | 25.934 | 74,528 | +1,123 | 0.02% | 1,932,845 |
| 2014-11-19 | 2014-11-17 | 25.564 | 73,405 | +7,018 | 0.02% | 1,876,525 |
| 2014-10-28 | 2014-10-24 | 25.535 | 66,387 | +4,210 | 0.02% | 1,695,225 |
| 2014-10-22 | 2014-10-20 | 24.709 | 62,177 | +1,404 | 0.01% | 1,536,332 |
| 2014-10-20 | 2014-10-16 | 24.025 | 60,773 | -3,509 | 0.01% | 1,460,073 |
| 2014-10-15 | 2014-10-13 | 24.310 | 64,282 | +702 | 0.01% | 1,562,697 |
| 2014-09-03 | 2014-09-01 | 24.994 | 63,580 | -1,404 | 0.01% | 1,589,119 |
| 2014-09-02 | 2014-08-29 | 24.880 | 64,984 | -6,877 | 0.01% | 1,616,802 |
| 2014-09-01 | 2014-08-28 | 24.681 | 71,861 | -7,158 | 0.02% | 1,773,566 |
| 2014-08-01 | 2014-07-30 | 22.971 | 79,019 | +7,018 | 0.02% | 1,815,110 |
| 2014-07-25 | 2014-07-23 | 23.170 | 72,001 | -3,509 | 0.02% | 1,668,266 |
| 2014-07-24 | 2014-07-22 | 23.227 | 75,510 | +3,509 | 0.02% | 1,753,874 |
| 2014-07-21 | 2014-07-17 | 23.541 | 72,001 | -28,071 | 0.02% | 1,694,942 |
| 2014-07-17 | 2014-07-15 | 23.227 | 100,072 | -14,036 | 0.02% | 2,324,376 |
| 2014-07-07 | 2014-07-03 | 22.401 | 114,108 | +21,054 | 0.03% | 2,556,083 |
| 2014-06-23 | 2014-06-19 | 22.030 | 93,054 | -14,036 | 0.02% | 2,049,986 |
| 2014-06-13 | 2014-06-11 | 21.973 | 107,090 | +14,036 | 0.02% | 2,353,096 |
| 2014-06-03 | 2014-05-29 | 21.029 | 93,054 | +234 | 0.02% | 1,956,793 |
| 2014-05-30 | 2014-05-28 | 21.429 | 92,820 | -7,000 | 0.02% | 1,989,001 |
| 2014-05-16 | 2014-05-14 | 21.000 | 99,820 | +3,500 | 0.02% | 2,096,221 |
| 2014-05-12 | 2014-05-08 | 20.343 | 96,320 | +3,500 | 0.02% | 1,959,425 |
| 2014-05-05 | 2014-04-30 | 22.600 | 92,820 | +7,000 | 0.02% | 2,097,733 |
| 2014-05-02 | 2014-04-29 | 23.714 | 85,820 | -3,500 | 0.02% | 2,035,161 |
| 2014-04-30 | 2014-04-28 | 22.400 | 89,320 | +2,800 | 0.02% | 2,000,769 |
| 2014-04-25 | 2014-04-23 | 23.657 | 86,520 | +10,500 | 0.02% | 2,046,817 |
| 2014-04-24 | 2014-04-22 | 23.686 | 76,020 | -18,200 | 0.02% | 1,800,589 |
| 2014-04-22 | 2014-04-16 | 22.743 | 94,220 | +4,900 | 0.02% | 2,142,833 |
| 2014-04-14 | 2014-04-10 | 23.429 | 89,320 | -14,000 | 0.02% | 2,092,641 |
| 2014-04-11 | 2014-04-09 | 23.114 | 103,320 | +7,700 | 0.02% | 2,388,169 |
| 2014-03-28 | 2014-03-26 | 22.114 | 95,620 | +14,000 | 0.02% | 2,114,569 |
| 2014-03-14 | 2014-03-12 | 22.257 | 81,620 | +6,160 | 0.02% | 1,816,629 |
| 2014-03-13 | 2014-03-11 | 22.914 | 75,460 | +7,000 | 0.02% | 1,729,113 |
| 2014-03-10 | 2014-03-06 | 23.343 | 68,460 | +7,000 | 0.02% | 1,598,053 |
| 2014-03-06 | 2014-03-04 | 23.171 | 61,460 | +3,500 | 0.01% | 1,424,116 |
| 2014-02-26 | 2014-02-24 | 23.371 | 57,960 | -4,340 | 0.01% | 1,354,608 |
| 2014-02-25 | 2014-02-21 | 23.257 | 62,300 | -2,520 | 0.01% | 1,448,920 |
| 2014-02-06 | 2014-02-04 | 21.857 | 64,820 | +3,500 | 0.01% | 1,416,780 |
| 2014-01-27 | 2014-01-23 | 23.543 | 61,320 | +3,500 | 0.01% | 1,443,648 |
| 2014-01-23 | 2014-01-21 | 23.286 | 57,820 | -7,000 | 0.01% | 1,346,380 |
| 2014-01-20 | 2014-01-16 | 22.686 | 64,820 | +7,000 | 0.01% | 1,470,488 |
| 2014-01-13 | 2014-01-09 | 21.714 | 57,820 | -140 | 0.01% | 1,255,520 |
| 2014-01-07 | 2014-01-03 | 22.829 | 57,960 | +7,000 | 0.01% | 1,323,144 |
| 2013-12-30 | 2013-12-24 | 22.400 | 50,960 | +13,860 | 0.01% | 1,141,504 |
| 2013-12-17 | 2013-12-13 | 22.886 | 37,100 | +560 | 0.01% | 849,060 |
| 2013-12-13 | 2013-12-11 | 23.286 | 36,540 | +7,000 | 0.01% | 850,860 |
| 2013-12-09 | 2013-12-05 | 24.886 | 29,540 | -6,300 | 0.01% | 735,124 |
| 2013-11-20 | 2013-11-18 | 24.743 | 35,840 | -1,400 | 0.01% | 886,784 |
| 2013-11-12 | 2013-11-08 | 23.257 | 37,240 | +700 | 0.01% | 866,096 |
| 2013-11-04 | 2013-10-31 | 24.143 | 36,540 | +4,200 | 0.01% | 882,180 |
| 2013-11-01 | 2013-10-30 | 23.886 | 32,340 | +3,500 | 0.01% | 772,464 |
| 2013-10-30 | 2013-10-28 | 23.943 | 28,840 | -5,460 | 0.01% | 690,512 |
| 2013-10-28 | 2013-10-24 | 23.657 | 34,300 | +700 | 0.01% | 811,440 |
| 2013-10-16 | 2013-10-11 | 24.686 | 33,600 | -3,360 | 0.01% | 829,440 |
| 2013-10-11 | 2013-10-09 | 24.800 | 36,960 | +28,000 | 0.01% | 916,608 |
| 2013-10-07 | 2013-10-03 | 24.400 | 8,960 | -4,340 | 0.00% | 218,624 |
| 2013-09-27 | 2013-09-25 | 23.486 | 13,300 | +980 | 0.00% | 312,360 |
| 2013-09-26 | 2013-09-24 | 22.343 | 12,320 | -2,660 | 0.00% | 275,264 |
| 2013-09-25 | 2013-09-23 | 21.743 | 14,980 | +6,720 | 0.00% | 325,708 |
| 2013-09-17 | 2013-09-13 | 20.857 | 8,260 | +2,660 | 0.00% | 172,280 |
| 2013-09-16 | 2013-09-12 | 21.200 | 5,600 | -2,240 | 0.00% | 118,720 |
| 2013-09-13 | 2013-09-11 | 21.143 | 7,840 | +2,240 | 0.00% | 165,760 |
| 2013-09-02 | 2013-08-29 | 21.371 | 5,600 | -3,360 | 0.00% | 119,680 |
| 2013-08-29 | 2013-08-27 | 21.057 | 8,960 | +3,360 | 0.00% | 188,672 |
| 2013-08-27 | 2013-08-23 | 21.343 | 5,600 | -1,960 | 0.00% | 119,520 |
| 2013-08-22 | 2013-08-20 | 20.800 | 7,560 | +1,960 | 0.00% | 157,248 |
| 2013-08-19 | 2013-08-15 | 20.829 | 5,600 | -3,500 | 0.00% | 116,640 |
| 2013-08-16 | 2013-08-13 | 20.229 | 9,100 | +3,500 | 0.00% | 184,080 |
| 2013-08-13 | 2013-08-09 | 20.429 | 5,600 | -840 | 0.00% | 114,400 |
| 2013-08-12 | 2013-08-08 | 19.543 | 6,440 | +840 | 0.00% | 125,856 |
| 2013-07-25 | 2013-07-23 | 19.771 | 5,600 | -3,500 | 0.00% | 110,720 |
| 2013-07-10 | 2013-07-08 | 16.686 | 9,100 | -33,600 | 0.00% | 151,840 |
| 2013-07-08 | 2013-07-04 | 17.029 | 42,700 | +3,500 | 0.01% | 727,120 |
| 2013-06-21 | 2013-06-19 | 17.457 | 39,200 | +32,480 | 0.01% | 684,320 |
| 2013-06-18 | 2013-06-14 | 17.686 | 6,720 | -3,500 | 0.00% | 118,848 |
| 2013-06-07 | 2013-06-05 | 17.943 | 10,220 | -3,500 | 0.00% | 183,376 |
| 2013-05-30 | 2013-05-28 | 18.543 | 13,720 | -3,780 | 0.00% | 254,408 |
| 2013-05-29 | 2013-05-27 | 17.914 | 17,500 | +2,940 | 0.00% | 313,500 |
| 2013-05-16 | 2013-05-14 | 19.114 | 14,560 | +3,780 | 0.00% | 278,304 |
| 2013-05-15 | 2013-05-13 | 19.914 | 10,780 | +4,060 | 0.00% | 214,676 |
| 2013-04-23 | 2013-04-19 | 16.829 | 6,720 | -4,200 | 0.00% | 113,088 |
| 2013-04-19 | 2013-04-17 | 16.029 | 10,920 | +4,200 | 0.00% | 175,032 |
| 2013-03-19 | 2013-03-15 | 20.857 | 6,720 | +4,480 | 0.00% | 140,160 |
| 2013-01-11 | 2013-01-09 | 21.600 | 2,240 | +1,120 | 0.00% | 48,384 |
| 2013-01-10 | 2013-01-08 | 20.114 | 1,120 | +1,120 | 0.00% | 22,528 |
| 2012-10-11 | 2012-10-09 | 17.000 | 0 | -1,400 | ||
| 2012-09-12 | 2012-09-10 | 14.886 | 1,400 | -4,760 | 0.00% | 20,840 |
| 2012-09-10 | 2012-09-06 | 13.257 | 6,160 | +4,760 | 0.00% | 81,664 |
| 2012-08-13 | 2012-08-09 | 17.171 | 1,400 | +1,400 | 0.00% | 24,040 |
| 2012-08-09 | 2012-08-07 | 16.200 | 0 | -7,560 | ||
| 2012-07-18 | 2012-07-16 | 14.943 | 7,560 | +4,200 | 0.00% | 112,968 |
| 2012-07-13 | 2012-07-11 | 17.857 | 3,360 | +3,360 | 0.00% | 60,000 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy