History of CCASS shareholding

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	42.060	1,277,800	+0	0.17%	53,744,268
2025-10-13	2025-10-09	40.440	1,277,800	+0	0.17%	51,674,232
2025-10-10	2025-10-08	35.980	1,277,800	+5,400	0.17%	45,975,244
2025-10-09	2025-10-06	36.560	1,272,400	+48,000	0.17%	46,518,944
2025-10-08	2025-10-03	36.140	1,224,400	+2,000	0.16%	44,249,816
2025-10-06	2025-10-02	36.600	1,222,400	+73,600	0.16%	44,739,840
2025-10-03	2025-09-30	35.500	1,148,800	-4,000	0.15%	40,782,400
2025-10-02	2025-09-29	34.540	1,152,800	+11,000	0.15%	39,817,712
2025-09-30	2025-09-26	33.540	1,141,800	+22,000	0.15%	38,295,972
2025-09-29	2025-09-25	35.400	1,119,800	+44,400	0.15%	39,640,920
2025-09-26	2025-09-24	33.780	1,075,400	+10,000	0.14%	36,327,012
2025-09-25	2025-09-23	33.840	1,065,400	+37,200	0.14%	36,053,136
2025-09-24	2025-09-22	35.640	1,028,200	+4,000	0.14%	36,645,048
2025-09-23	2025-09-19	34.980	1,024,200	-2,000	0.14%	35,826,516
2025-09-22	2025-09-18	35.140	1,026,200	+400	0.14%	36,060,668
2025-09-19	2025-09-17	35.040	1,025,800	-159,000	0.14%	35,944,032
2025-09-17	2025-09-15	34.500	1,184,800	+1,600	0.16%	40,875,600
2025-09-16	2025-09-12	34.780	1,183,200	+155,000	0.16%	41,151,696
2025-09-15	2025-09-11	34.980	1,028,200	-46,000	0.14%	35,966,436
2025-09-12	2025-09-10	32.540	1,074,200	-5,000	0.14%	34,954,468
2025-09-11	2025-09-09	32.540	1,079,200	-44,800	0.14%	35,117,168
2025-09-10	2025-09-08	32.860	1,124,000	+200	0.15%	36,934,640
2025-09-08	2025-09-04	31.240	1,123,800	+22,400	0.15%	35,107,512
2025-09-05	2025-09-03	32.660	1,101,400	+20,000	0.15%	35,971,724
2025-09-04	2025-09-02	33.400	1,081,400	-115,400	0.14%	36,118,760
2025-09-03	2025-09-01	36.220	1,196,800	+15,200	0.16%	43,348,096
2025-09-02	2025-08-29	35.020	1,181,600	-20,000	0.16%	41,379,632
2025-09-01	2025-08-28	38.600	1,201,600	+71,000	0.16%	46,381,760
2025-08-29	2025-08-27	35.200	1,130,600	+39,400	0.15%	39,797,120
2025-08-28	2025-08-26	34.940	1,091,200	-15,400	0.14%	38,126,528
2025-08-27	2025-08-25	37.100	1,106,600	-135,400	0.15%	41,054,860
2025-08-26	2025-08-22	36.060	1,242,000	+70,400	0.16%	44,786,520
2025-08-25	2025-08-21	31.320	1,171,600	+39,200	0.16%	36,694,512
2025-08-22	2025-08-20	29.720	1,132,400	+95,400	0.15%	33,654,928
2025-08-21	2025-08-19	28.640	1,037,000	+2,200	0.14%	29,699,680
2025-08-20	2025-08-18	28.800	1,034,800	+20,000	0.14%	29,802,240
2025-08-19	2025-08-15	26.860	1,014,800	-2,000	0.13%	27,257,528
2025-08-18	2025-08-14	26.380	1,016,800	-31,000	0.13%	26,823,184
2025-08-15	2025-08-13	26.880	1,047,800	+10,600	0.14%	28,164,864
2025-08-14	2025-08-12	25.760	1,037,200	+600	0.14%	26,718,272
2025-08-07	2025-08-05	25.820	1,036,600	+3,400	0.14%	26,765,012
2025-08-06	2025-08-04	24.780	1,033,200	-200	0.14%	25,602,696
2025-08-05	2025-08-01	24.350	1,033,400	+800	0.14%	25,163,290
2025-08-04	2025-07-31	24.900	1,032,600	-4,000	0.14%	25,711,740
2025-08-01	2025-07-30	25.350	1,036,600	+5,000	0.14%	26,277,810
2025-07-31	2025-07-29	25.800	1,031,600	+2,600	0.14%	26,615,280
2025-07-30	2025-07-28	26.100	1,029,000	+11,400	0.14%	26,856,900
2025-07-29	2025-07-25	26.450	1,017,600	+16,200	0.13%	26,915,520
2025-07-28	2025-07-24	26.300	1,001,400	+13,400	0.13%	26,336,820
2025-07-25	2025-07-23	25.900	988,000	+17,000	0.13%	25,589,200
2025-07-23	2025-07-21	25.950	971,000	-2,200	0.13%	25,197,450
2025-07-22	2025-07-18	26.000	973,200	-200	0.13%	25,303,200
2025-07-21	2025-07-17	25.900	973,400	-6,000	0.13%	25,211,060
2025-07-18	2025-07-16	24.850	979,400	+4,800	0.13%	24,338,090
2025-07-17	2025-07-15	25.500	974,600	+2,600	0.13%	24,852,300
2025-07-15	2025-07-11	25.000	972,000	-8,000	0.13%	24,300,000
2025-07-11	2025-07-09	24.250	980,000	-1,000	0.13%	23,765,000
2025-07-10	2025-07-08	24.400	981,000	-3,000	0.13%	23,936,400
2025-07-09	2025-07-07	23.450	984,000	+600	0.13%	23,074,800
2025-07-07	2025-07-03	24.050	983,400	-8,200	0.13%	23,650,770
2025-07-04	2025-07-02	23.650	991,600	+600	0.13%	23,451,340
2025-07-03	2025-06-30	24.300	991,000	+4,000	0.13%	24,081,300
2025-06-27	2025-06-25	24.100	987,000	+8,000	0.13%	23,786,700
2025-06-26	2025-06-24	23.550	979,000	-14,400	0.13%	23,055,450
2025-06-25	2025-06-23	23.100	993,400	+11,000	0.13%	22,947,540
2025-06-23	2025-06-19	22.500	982,400	+4,600	0.13%	22,104,000
2025-06-20	2025-06-18	22.850	977,800	+1,400	0.13%	22,342,730
2025-06-17	2025-06-13	23.300	976,400	+1,200	0.13%	22,750,120
2025-06-13	2025-06-11	24.200	975,200	-2,800	0.13%	23,599,840
2025-06-11	2025-06-09	24.000	978,000	+1,600	0.13%	23,472,000
2025-06-09	2025-06-05	23.600	976,400	-13,600	0.13%	23,043,040
2025-06-06	2025-06-04	22.300	990,000	-20,000	0.13%	22,077,000
2025-06-04	2025-06-02	21.600	1,010,000	+600	0.13%	21,816,000
2025-06-03	2025-05-30	22.000	1,009,400	+8,600	0.13%	22,206,800
2025-06-02	2025-05-29	22.950	1,000,800	+2,400	0.13%	22,968,360
2025-05-30	2025-05-28	22.300	998,400	+600	0.13%	22,264,320
2025-05-29	2025-05-27	22.250	997,800	-26,600	0.13%	22,201,050
2025-05-27	2025-05-23	21.900	1,024,400	-43,000	0.14%	22,434,360
2025-05-26	2025-05-22	22.050	1,067,400	+600	0.14%	23,536,170
2025-05-20	2025-05-16	22.700	1,066,800	-800	0.14%	24,216,360
2025-05-19	2025-05-15	22.750	1,067,600	+5,800	0.14%	24,287,900
2025-05-14	2025-05-12	23.800	1,061,800	+61,000	0.14%	25,270,840
2025-05-12	2025-05-08	23.050	1,000,800	-10,000	0.13%	23,068,440
2025-05-09	2025-05-07	23.050	1,010,800	-128,600	0.13%	23,298,940
2025-05-08	2025-05-06	23.400	1,139,400	-70,400	0.15%	26,661,960
2025-05-06	2025-04-30	22.900	1,209,800	+67,400	0.16%	27,704,420
2025-04-29	2025-04-25	22.200	1,142,400	+400	0.15%	25,361,280
2025-04-28	2025-04-24	22.150	1,142,000	+133,600	0.15%	25,295,300
2025-04-22	2025-04-16	21.350	1,008,400	-55,200	0.13%	21,529,340
2025-04-17	2025-04-15	21.850	1,063,600	-81,800	0.14%	23,239,660
2025-04-16	2025-04-14	22.350	1,145,400	-30,000	0.15%	25,599,690
2025-04-15	2025-04-11	21.800	1,175,400	+90,800	0.16%	25,623,720
2025-04-14	2025-04-10	21.150	1,084,600	+46,200	0.14%	22,939,290
2025-04-11	2025-04-09	20.400	1,038,400	-132,000	0.14%	21,183,360
2025-04-10	2025-04-08	19.860	1,170,400	+50,600	0.15%	23,244,144
2025-04-09	2025-04-07	19.440	1,119,800	+2,600	0.15%	21,768,912
2025-04-08	2025-04-03	23.700	1,117,200	+42,200	0.15%	26,477,640
2025-04-07	2025-04-02	24.200	1,075,000	-95,400	0.14%	26,015,000
2025-04-03	2025-04-01	24.987	1,170,400	-82,200	0.15%	29,245,154
2025-04-02	2025-03-31	24.525	1,252,600	-126,007	0.17%	30,719,498
2025-04-01	2025-03-28	24.987	1,378,607	-5,835	0.19%	34,447,688
2025-03-31	2025-03-27	25.501	1,384,442	+290,192	0.19%	35,305,290
2025-03-27	2025-03-25	24.730	1,094,250	-29,174	0.15%	27,061,070
2025-03-26	2025-03-24	25.861	1,123,424	+19,449	0.15%	29,053,270
2025-03-25	2025-03-21	26.375	1,103,975	-113,781	0.15%	29,117,893
2025-03-24	2025-03-20	27.609	1,217,756	+26,257	0.17%	33,621,563
2025-03-21	2025-03-19	28.483	1,191,499	-19,644	0.16%	33,938,042
2025-03-19	2025-03-17	28.586	1,211,143	+38,899	0.16%	34,622,111
2025-03-18	2025-03-14	28.535	1,172,244	+11,865	0.16%	33,449,862
2025-03-17	2025-03-13	28.278	1,160,379	+18,088	0.16%	32,812,996
2025-03-14	2025-03-12	29.769	1,142,291	-94,137	0.16%	34,004,677
2025-03-13	2025-03-11	28.689	1,236,428	+14,198	0.17%	35,472,056
2025-03-12	2025-03-10	28.021	1,222,230	-58,349	0.17%	34,247,808
2025-03-11	2025-03-07	27.969	1,280,579	-19,839	0.17%	35,816,951
2025-03-10	2025-03-06	28.946	1,300,418	+99,778	0.18%	37,642,174
2025-03-07	2025-03-05	27.764	1,200,640	+27,813	0.16%	33,334,190
2025-03-06	2025-03-04	26.941	1,172,827	+53,487	0.16%	31,597,198
2025-03-05	2025-03-03	27.044	1,119,340	-77,021	0.15%	30,271,302
2025-03-04	2025-02-28	30.129	1,196,361	-349,709	0.16%	36,044,848
2025-03-03	2025-02-27	32.802	1,546,070	-28,591	0.21%	50,714,619
2025-02-28	2025-02-26	34.653	1,574,661	+112,809	0.21%	54,567,028
2025-02-27	2025-02-25	34.088	1,461,852	-232,426	0.20%	49,831,077
2025-02-26	2025-02-24	35.630	1,694,278	+199,556	0.23%	60,367,229
2025-02-25	2025-02-21	33.779	1,494,722	+58,349	0.20%	50,490,437
2025-02-24	2025-02-20	28.792	1,436,373	+59,711	0.20%	41,356,006
2025-02-21	2025-02-19	29.563	1,376,662	+386,858	0.19%	40,698,509
2025-02-20	2025-02-18	27.507	989,804	-316,838	0.13%	27,226,156
2025-02-19	2025-02-17	28.483	1,306,642	+447,930	0.18%	37,217,716
2025-02-18	2025-02-14	28.072	858,712	-1,167	0.12%	24,105,909
2025-02-17	2025-02-13	27.404	859,879	-508,808	0.12%	23,563,939
2025-02-14	2025-02-12	29.872	1,368,687	-6,419	0.19%	40,884,963
2025-02-13	2025-02-11	29.049	1,375,106	+5,446	0.19%	39,945,509
2025-02-12	2025-02-10	30.026	1,369,660	-77,799	0.19%	41,125,288
2025-02-11	2025-02-07	30.437	1,447,459	-201,306	0.20%	44,056,634
2025-02-10	2025-02-06	31.363	1,648,765	+68,658	0.22%	51,709,689
2025-02-07	2025-02-05	30.232	1,580,107	+22,173	0.22%	47,769,111
2025-02-06	2025-02-04	30.129	1,557,934	+47,652	0.21%	46,938,586
2025-02-05	2025-02-03	29.100	1,510,282	-63,796	0.21%	43,949,892
2025-02-04	2025-01-28	27.867	1,574,078	-112,809	0.21%	43,864,064
2025-02-03	2025-01-24	30.386	1,686,887	-102,695	0.23%	51,257,428
2025-01-27	2025-01-23	27.867	1,789,582	+125,062	0.24%	49,869,409
2025-01-24	2025-01-22	28.895	1,664,520	-100,167	0.23%	48,095,968
2025-01-23	2025-01-21	28.381	1,764,687	-10,113	0.24%	50,082,973
2025-01-22	2025-01-20	26.478	1,774,800	+206,557	0.24%	46,993,737
2025-01-21	2025-01-17	26.427	1,568,243	+173,882	0.21%	41,443,823
2025-01-20	2025-01-16	24.576	1,394,361	-21,395	0.19%	34,267,819
2025-01-17	2025-01-15	25.759	1,415,756	+99,194	0.19%	36,467,792
2025-01-16	2025-01-14	25.347	1,316,562	+143,929	0.18%	33,371,180
2025-01-15	2025-01-13	23.856	1,172,633	+165,324	0.16%	27,974,570
2025-01-14	2025-01-10	23.291	1,007,309	+31,898	0.14%	23,460,877
2025-01-13	2025-01-09	24.370	975,411	+319,172	0.13%	23,771,103
2025-01-10	2025-01-08	22.160	656,239	-340,372	0.09%	14,541,950
2025-01-09	2025-01-07	22.777	996,611	+194,498	0.14%	22,699,314
2025-01-08	2025-01-06	22.674	802,113	-108,919	0.11%	18,186,850
2025-01-07	2025-01-03	22.828	911,032	-5,835	0.12%	20,796,964
2025-01-06	2025-01-02	23.599	916,867	+19,450	0.12%	21,637,265
2025-01-03	2024-12-31	25.039	897,417	+13,615	0.12%	22,470,182
2025-01-02	2024-12-27	25.604	883,802	-97,638	0.12%	22,629,120
2024-12-30	2024-12-24	22.622	981,440	-115,338	0.13%	22,202,392
2024-12-27	2024-12-20	22.417	1,096,778	+67,880	0.15%	24,586,038
2024-12-23	2024-12-19	22.674	1,028,898	+31,898	0.14%	23,328,899
2024-12-20	2024-12-18	21.388	997,000	-1,945	0.14%	21,324,155
2024-12-19	2024-12-17	20.874	998,945	+193,526	0.14%	20,852,155
2024-12-18	2024-12-16	19.949	805,419	+77,799	0.11%	16,067,079
2024-12-16	2024-12-12	19.908	727,620	+973	0.10%	14,485,160
2024-12-12	2024-12-10	19.887	726,647	+2,917	0.10%	14,450,846
2024-12-10	2024-12-06	19.887	723,730	-793	0.10%	14,392,836
2024-12-04	2024-12-02	19.702	724,523	+583	0.10%	14,274,504
2024-12-02	2024-11-28	19.229	723,940	+778	0.10%	13,920,586
2024-11-29	2024-11-27	19.435	723,162	-389	0.10%	14,054,349
2024-11-26	2024-11-22	19.208	723,551	+389	0.10%	13,898,225
2024-11-22	2024-11-20	20.175	723,162	-23,106	0.10%	14,589,753
2024-11-19	2024-11-15	20.257	746,268	-97,249	0.10%	15,117,305
2024-11-18	2024-11-14	20.617	843,517	+972	0.11%	17,390,880
2024-11-15	2024-11-13	21.851	842,545	-213,754	0.11%	18,410,491
2024-11-14	2024-11-12	21.697	1,056,299	-41,817	0.14%	22,918,313
2024-11-13	2024-11-11	23.856	1,098,116	+48,624	0.15%	26,196,878
2024-11-12	2024-11-08	21.594	1,049,492	+301,473	0.14%	22,662,706
2024-11-11	2024-11-07	21.388	748,019	+7,975	0.10%	15,998,869
2024-11-08	2024-11-06	20.823	740,044	+778	0.10%	15,409,761
2024-11-07	2024-11-05	21.080	739,266	-778	0.10%	15,583,605
2024-11-05	2024-11-01	19.908	740,044	-195	0.10%	14,732,492
2024-11-04	2024-10-31	19.990	740,239	+195	0.10%	14,797,268
2024-11-01	2024-10-30	19.949	740,044	+583	0.10%	14,762,931
2024-10-31	2024-10-29	20.566	739,461	-2,917	0.10%	15,207,527
2024-10-30	2024-10-28	20.977	742,378	-973	0.10%	15,572,868
2024-10-29	2024-10-25	20.720	743,351	-52,125	0.10%	15,402,184
2024-10-28	2024-10-24	20.381	795,476	+52,903	0.11%	16,212,279
2024-10-25	2024-10-23	20.072	742,573	+38,900	0.10%	14,905,011
2024-10-24	2024-10-22	19.908	703,673	+3,112	0.10%	14,008,433
2024-10-22	2024-10-18	21.440	700,561	+198,583	0.10%	15,019,841
2024-10-18	2024-10-16	20.463	501,978	+778	0.07%	10,271,907
2024-10-17	2024-10-15	20.360	501,200	+2,918	0.07%	10,204,450
2024-10-15	2024-10-10	21.697	498,282	-204,029	0.07%	10,811,127
2024-10-14	2024-10-09	21.491	702,311	+194	0.10%	15,093,470
2024-10-10	2024-10-08	22.828	702,117	-41,623	0.10%	16,027,869
2024-10-09	2024-10-07	28.329	743,740	+41,429	0.10%	21,069,589
2024-10-08	2024-10-04	24.576	702,311	+8,169	0.10%	17,259,996
2024-10-07	2024-10-03	21.645	694,142	-195	0.09%	15,024,975
2024-10-04	2024-10-02	22.365	694,337	+389	0.09%	15,528,979
2024-09-30	2024-09-26	18.180	693,948	-1,945	0.09%	12,616,024
2024-09-26	2024-09-24	17.357	695,893	-972	0.09%	12,078,924
2024-09-25	2024-09-23	16.761	696,865	-28,008	0.09%	11,680,181
2024-09-09	2024-09-04	15.568	724,873	-27,814	0.10%	11,284,989
2024-09-05	2024-09-03	15.856	752,687	+38,900	0.10%	11,934,717
2024-09-02	2024-08-29	15.856	713,787	+6,419	0.10%	11,317,913
2024-08-29	2024-08-27	15.918	707,368	-3,696	0.10%	11,259,775
2024-08-26	2024-08-22	16.041	711,064	-194	0.10%	11,406,348
2024-08-20	2024-08-16	17.234	711,258	+3,695	0.10%	12,257,856
2024-08-12	2024-08-08	16.884	707,563	+48,625	0.10%	11,946,800
2024-08-09	2024-08-07	17.090	658,938	-973	0.09%	11,261,310
2024-08-08	2024-08-06	16.761	659,911	+973	0.09%	11,060,794
2024-08-05	2024-08-01	18.057	658,938	-1,945	0.09%	11,898,231
2024-08-02	2024-07-31	17.974	660,883	+29,175	0.09%	11,878,985
2024-08-01	2024-07-30	17.357	631,708	+972	0.09%	10,964,836
2024-07-31	2024-07-29	17.872	630,736	+2,918	0.09%	11,272,253
2024-07-16	2024-07-12	19.167	627,818	+972	0.09%	12,033,529
2024-07-15	2024-07-11	19.722	626,846	-3,890	0.09%	12,362,969
2024-07-11	2024-07-09	19.537	630,736	-6,224	0.09%	12,322,946
2024-07-09	2024-07-05	17.789	636,960	+6,030	0.09%	11,331,088
2024-07-08	2024-07-04	17.645	630,930	-973	0.09%	11,132,989
2024-07-04	2024-07-02	18.433	631,903	+26,997	0.09%	11,647,782
2024-07-03	2024-06-28	18.562	604,906	-373	0.09%	11,228,123
2024-07-02	2024-06-27	18.003	605,279	+93,095	0.09%	10,896,955
2024-06-24	2024-06-20	19.120	512,184	-559	0.07%	9,793,130
2024-06-21	2024-06-19	19.357	512,743	-3,165	0.07%	9,924,989
2024-06-20	2024-06-18	18.777	515,908	-931	0.07%	9,686,998
2024-06-18	2024-06-14	18.712	516,839	+2,421	0.07%	9,671,169
2024-06-17	2024-06-13	18.519	514,418	-2,793	0.07%	9,526,403
2024-06-14	2024-06-12	18.111	517,211	-931	0.07%	9,367,007
2024-06-12	2024-06-07	18.025	518,142	+3,724	0.07%	9,339,342
2024-06-11	2024-06-06	18.132	514,418	-1,862	0.07%	9,327,476
2024-06-05	2024-06-03	17.595	516,280	-1,117	0.07%	9,083,950
2024-06-04	2024-05-31	17.251	517,397	+2,792	0.07%	8,925,755
2024-05-28	2024-05-24	17.702	514,605	+3,724	0.07%	9,109,756
2024-05-22	2024-05-20	19.034	510,881	-931	0.07%	9,724,314
2024-05-21	2024-05-17	19.464	511,812	-127,912	0.07%	9,961,946
2024-05-20	2024-05-16	19.400	639,724	-3,724	0.09%	12,410,404
2024-05-17	2024-05-14	19.228	643,448	+1,862	0.09%	12,372,060
2024-05-16	2024-05-13	19.271	641,586	-4,654	0.09%	12,363,825
2024-05-14	2024-05-10	18.497	646,240	+1,862	0.09%	11,953,704
2024-05-13	2024-05-09	18.132	644,378	-931	0.09%	11,683,923
2024-05-10	2024-05-08	17.531	645,309	+2,792	0.09%	11,312,625
2024-05-09	2024-05-07	18.154	642,517	-931	0.09%	11,663,982
2024-05-08	2024-05-06	18.583	643,448	-930	0.09%	11,957,354
2024-05-07	2024-05-03	18.476	644,378	+930	0.09%	11,905,419
2024-05-06	2024-05-02	18.519	643,448	-78,944	0.09%	11,915,883
2024-05-03	2024-04-30	18.304	722,392	-40,030	0.10%	13,222,636
2024-05-02	2024-04-29	18.282	762,422	+28,859	0.11%	13,938,964
2024-04-30	2024-04-26	18.454	733,563	+37,424	0.10%	13,537,426
2024-04-26	2024-04-24	17.445	696,139	+42,451	0.10%	12,143,881
2024-04-23	2024-04-19	16.800	653,688	-160,309	0.09%	10,982,034
2024-04-19	2024-04-17	17.101	813,997	+154,351	0.12%	13,920,069
2024-04-18	2024-04-16	16.263	659,646	-80,061	0.09%	10,727,841
2024-04-17	2024-04-15	17.015	739,707	+30,721	0.11%	12,586,078
2024-04-15	2024-04-11	16.736	708,986	+24,204	0.10%	11,865,352
2024-04-12	2024-04-10	16.671	684,782	-63,118	0.10%	11,416,148
2024-04-11	2024-04-09	16.628	747,900	+6,331	0.11%	12,436,266
2024-04-10	2024-04-08	16.242	741,569	+76,151	0.11%	12,044,226
2024-04-05	2024-04-02	16.757	665,418	+1,490	0.09%	11,150,508
2024-03-27	2024-03-25	16.908	663,928	-2,793	0.09%	11,225,385
2024-03-26	2024-03-22	17.101	666,721	-44,499	0.09%	11,401,519
2024-03-25	2024-03-21	17.488	711,220	+186	0.10%	12,437,523
2024-03-21	2024-03-19	17.616	711,034	+186	0.10%	12,525,923
2024-03-20	2024-03-18	18.390	710,848	+47,664	0.10%	13,072,421
2024-03-19	2024-03-15	18.390	663,184	-4,282	0.09%	12,195,885
2024-03-18	2024-03-14	18.648	667,466	-89,743	0.09%	12,446,705
2024-03-14	2024-03-12	18.884	757,209	+88,440	0.11%	14,299,148
2024-03-13	2024-03-11	19.013	668,769	+1,117	0.10%	12,715,251
2024-03-12	2024-03-08	19.249	667,652	-13,964	0.09%	12,851,792
2024-03-11	2024-03-07	17.896	681,616	-47,106	0.10%	12,198,047
2024-03-07	2024-03-05	18.046	728,722	-42,265	0.10%	13,150,634
2024-03-05	2024-03-01	18.906	770,987	-12,289	0.11%	14,575,896
2024-03-04	2024-02-29	18.970	783,276	-31,093	0.11%	14,858,708
2024-03-01	2024-02-28	17.724	814,369	-1,117	0.12%	14,433,801
2024-02-29	2024-02-27	18.841	815,486	+9,868	0.12%	15,364,613
2024-02-26	2024-02-22	17.101	805,618	+4,654	0.11%	13,776,781
2024-02-23	2024-02-21	16.327	800,964	+67,029	0.11%	13,077,722
2024-02-16	2024-02-14	15.210	733,935	+2,234	0.10%	11,163,397
2024-01-30	2024-01-26	15.511	731,701	+3,724	0.10%	11,349,491
2024-01-25	2024-01-23	15.704	727,977	-78,014	0.10%	11,432,483
2024-01-17	2024-01-15	16.456	805,991	+931	0.11%	13,263,694
2024-01-10	2024-01-08	16.607	805,060	-353,759	0.11%	13,369,441
2024-01-02	2023-12-28	18.411	1,158,819	+139,642	0.16%	21,335,457
2023-12-20	2023-12-18	17.982	1,019,177	+46,547	0.14%	18,326,545
2023-12-19	2023-12-15	18.755	972,630	+250,424	0.14%	18,241,789
2023-12-04	2023-11-30	18.304	722,206	-37,424	0.10%	13,219,232
2023-11-30	2023-11-28	18.626	759,630	+2,793	0.11%	14,149,032
2023-11-17	2023-11-15	20.517	756,837	-1,862	0.11%	15,527,847
2023-11-16	2023-11-14	20.130	758,699	+1,862	0.11%	15,272,658
2023-11-15	2023-11-13	20.237	756,837	-3,724	0.11%	15,316,473
2023-11-13	2023-11-09	19.872	760,561	+3,910	0.11%	15,114,066
2023-11-10	2023-11-08	19.915	756,651	+10,241	0.11%	15,068,876
2023-11-09	2023-11-07	20.001	746,410	+16,757	0.11%	14,929,066
2023-11-08	2023-11-06	20.237	729,653	-4,655	0.10%	14,766,338
2023-11-07	2023-11-03	19.378	734,308	-2,793	0.10%	14,229,522
2023-11-03	2023-11-01	18.734	737,101	+1,862	0.10%	13,808,580
2023-11-02	2023-10-31	18.669	735,239	+2,793	0.10%	13,726,311
2023-11-01	2023-10-30	19.550	732,446	+1,862	0.10%	14,319,324
2023-10-30	2023-10-26	18.863	730,584	-93,095	0.10%	13,780,666
2023-10-27	2023-10-25	19.378	823,679	+931	0.12%	15,961,366
2023-10-26	2023-10-24	19.378	822,748	+100,542	0.12%	15,943,325
2023-10-18	2023-10-16	23.578	722,206	-93,467	0.10%	17,028,294
2023-09-29	2023-09-27	25.189	815,673	-74,475	0.12%	20,546,339
2023-09-28	2023-09-26	25.941	890,148	-3,724	0.13%	23,091,645
2023-09-27	2023-09-25	25.995	893,872	+59,581	0.13%	23,236,260
2023-09-22	2023-09-20	24.921	834,291	+3,723	0.12%	20,791,272
2023-09-20	2023-09-18	24.921	830,568	+2,793	0.12%	20,698,492
2023-09-13	2023-09-11	26.478	827,775	+1,862	0.12%	21,918,193
2023-09-06	2023-09-04	27.445	825,913	+186	0.12%	22,667,349
2023-08-30	2023-08-28	25.941	825,727	+1,862	0.12%	21,420,477
2023-08-24	2023-08-22	27.284	823,865	+2,793	0.12%	22,478,395
2023-08-18	2023-08-16	27.123	821,072	-931	0.12%	22,269,894
2023-08-16	2023-08-14	27.714	822,003	+2,793	0.12%	22,780,782
2023-08-11	2023-08-09	28.358	819,210	-13,964	0.12%	23,231,363
2023-08-10	2023-08-08	28.734	833,174	-13,964	0.12%	23,940,599
2023-08-09	2023-08-07	28.949	847,138	+27,928	0.12%	24,523,839
2023-07-27	2023-07-25	31.420	819,210	+66,097	0.12%	25,739,295
2023-07-24	2023-07-20	31.312	753,113	-120,837	0.11%	23,581,652
2023-07-20	2023-07-18	32.494	873,950	-18,619	0.12%	28,397,983
2023-07-19	2023-07-14	33.622	892,569	+18,619	0.13%	30,009,701
2023-07-18	2023-07-13	32.279	873,950	+45,430	0.12%	28,210,228
2023-07-12	2023-07-10	31.849	828,520	-7,261	0.12%	26,387,802
2023-07-07	2023-07-05	33.461	835,781	-67,028	0.12%	27,965,724
2023-07-05	2023-07-03	34.051	902,809	-1,862	0.13%	30,741,897
2023-07-04	2023-06-30	33.729	904,671	+1,862	0.13%	30,513,768
2023-07-03	2023-06-29	33.729	902,809	-15,826	0.13%	30,450,965
2023-06-30	2023-06-28	31.366	918,635	-12,102	0.13%	28,813,855
2023-06-29	2023-06-27	33.353	930,737	+37,237	0.13%	31,043,030
2023-06-28	2023-06-26	31.366	893,500	-9,681	0.13%	28,025,472
2023-06-26	2023-06-21	32.333	903,181	-6,889	0.13%	29,202,284
2023-06-23	2023-06-20	33.246	910,070	+2,048	0.13%	30,255,963
2023-06-21	2023-06-19	30.614	908,022	-5,586	0.13%	27,798,205
2023-06-20	2023-06-16	30.023	913,608	-1,490	0.13%	27,429,458
2023-06-19	2023-06-15	28.573	915,098	-10,426	0.13%	26,147,175
2023-06-14	2023-06-12	27.445	925,524	-114,506	0.13%	25,401,193
2023-06-13	2023-06-09	27.338	1,040,030	-115,252	0.15%	28,432,116
2023-06-08	2023-06-06	26.049	1,155,282	-32,583	0.16%	30,093,678
2023-06-02	2023-05-31	25.834	1,187,865	-1,489	0.17%	30,687,230
2023-06-01	2023-05-30	26.049	1,189,354	-83,972	0.17%	30,981,212
2023-05-30	2023-05-25	24.438	1,273,326	-930	0.18%	31,116,915
2023-05-24	2023-05-22	24.760	1,274,256	-20,481	0.18%	31,550,275
2023-05-23	2023-05-19	24.813	1,294,737	-1,304	0.18%	32,126,918
2023-05-22	2023-05-18	24.921	1,296,041	+83,786	0.18%	32,298,492
2023-05-16	2023-05-12	24.115	1,212,255	+930	0.17%	29,233,839
2023-05-11	2023-05-09	25.351	1,211,325	-63,862	0.17%	30,707,765
2023-05-10	2023-05-08	25.941	1,275,187	+3,910	0.18%	33,080,079
2023-05-09	2023-05-05	25.458	1,271,277	-586,496	0.18%	32,364,139
2023-05-08	2023-05-04	25.673	1,857,773	-187	0.26%	47,694,255
2023-05-03	2023-04-28	27.069	1,857,960	+59,581	0.26%	50,293,566
2023-04-27	2023-04-25	27.391	1,798,379	+1,489	0.26%	49,260,286
2023-04-26	2023-04-24	27.929	1,796,890	-195,498	0.26%	50,184,588
2023-04-25	2023-04-21	27.714	1,992,388	+7,447	0.28%	55,216,535
2023-04-24	2023-04-20	28.143	1,984,941	-83,226	0.28%	55,863,021
2023-04-21	2023-04-19	26.425	2,068,167	-3,724	0.29%	54,650,764
2023-04-20	2023-04-18	26.532	2,071,891	+61,442	0.29%	54,971,727
2023-04-19	2023-04-17	25.941	2,010,449	+9,310	0.29%	52,153,772
2023-04-18	2023-04-14	25.941	2,001,139	+931	0.28%	51,912,258
2023-04-17	2023-04-13	25.941	2,000,208	-77,827	0.28%	51,888,106
2023-04-14	2023-04-12	27.622	2,078,035	-931	0.30%	57,400,303
2023-04-13	2023-04-11	26.802	2,078,966	+103,041	0.30%	55,720,296
2023-04-12	2023-04-06	26.638	1,975,925	-183	0.29%	52,634,362
2023-04-11	2023-04-04	25.599	1,976,108	+274,417	0.29%	50,585,550
2023-04-06	2023-04-03	25.325	1,701,691	+578,450	0.25%	43,095,472
2023-04-04	2023-03-31	25.161	1,123,241	+32,909	0.16%	28,261,859
2023-04-03	2023-03-30	24.669	1,090,332	+1,828	0.16%	26,897,087
2023-03-31	2023-03-29	26.146	1,088,504	+548	0.16%	28,459,540
2023-03-30	2023-03-28	26.091	1,087,956	+914	0.16%	28,385,703
2023-03-28	2023-03-24	27.294	1,087,042	-124,319	0.16%	29,669,950
2023-03-27	2023-03-23	28.880	1,211,361	+88,669	0.18%	34,984,644
2023-03-24	2023-03-22	28.388	1,122,692	-4,571	0.16%	31,871,165
2023-03-23	2023-03-21	27.021	1,127,263	+5,485	0.16%	30,459,457
2023-03-22	2023-03-20	27.349	1,121,778	-1,280	0.16%	30,679,401
2023-03-21	2023-03-17	27.951	1,123,058	-92,691	0.16%	31,390,124
2023-03-17	2023-03-15	26.036	1,215,749	+4,022	0.18%	31,653,433
2023-03-15	2023-03-13	26.802	1,211,727	+18,283	0.18%	32,476,619
2023-03-14	2023-03-10	25.161	1,193,444	+7,312	0.17%	30,028,236
2023-03-13	2023-03-09	25.489	1,186,132	+58,869	0.17%	30,233,532
2023-03-08	2023-03-06	26.091	1,127,263	-2,376	0.16%	29,411,257
2023-03-07	2023-03-03	26.091	1,129,639	-36,565	0.16%	29,473,249
2023-03-03	2023-03-01	26.091	1,166,204	-19,196	0.17%	30,427,261
2023-03-02	2023-02-28	25.489	1,185,400	+23,035	0.17%	30,214,874
2023-02-23	2023-02-21	23.301	1,162,365	-3,473	0.17%	27,084,578
2023-02-22	2023-02-20	23.411	1,165,838	-5,485	0.17%	27,293,041
2023-02-20	2023-02-16	22.918	1,171,323	-6,399	0.17%	26,844,829
2023-02-17	2023-02-15	22.590	1,177,722	-4,570	0.17%	26,604,971
2023-02-15	2023-02-13	21.135	1,182,292	-1,829	0.17%	24,988,018
2023-02-14	2023-02-10	21.288	1,184,121	-914	0.17%	25,208,028
2023-02-06	2023-02-02	20.807	1,185,035	-10,969	0.17%	24,657,079
2023-01-18	2023-01-16	21.376	1,196,004	-7,861	0.17%	25,565,668
2023-01-17	2023-01-13	20.785	1,203,865	-24,681	0.17%	25,022,537
2022-12-07	2022-12-05	19.801	1,228,546	-1,829	0.18%	24,325,957
2022-12-05	2022-12-01	18.422	1,230,375	-1,828	0.18%	22,666,242
2022-11-22	2022-11-18	18.007	1,232,203	-914	0.18%	22,187,687
2022-11-17	2022-11-15	17.722	1,233,117	+366	0.18%	21,853,412
2022-11-16	2022-11-14	17.022	1,232,751	-1,097	0.18%	20,983,837
2022-10-21	2022-10-19	15.797	1,233,848	-2,743	0.18%	19,490,761
2022-10-05	2022-09-30	15.403	1,236,591	-9,689	0.18%	19,047,092
2022-09-26	2022-09-22	16.387	1,246,280	+2,742	0.18%	20,423,369
2022-09-23	2022-09-21	16.650	1,243,538	+366	0.18%	20,704,925
2022-09-22	2022-09-20	17.306	1,243,172	+1,828	0.18%	21,514,816
2022-08-26	2022-08-24	17.350	1,241,344	+183	0.18%	21,537,499
2022-08-23	2022-08-19	18.619	1,241,161	-3,657	0.18%	23,109,344
2022-08-03	2022-08-01	17.591	1,244,818	-6,398	0.18%	21,897,365
2022-08-02	2022-07-29	18.466	1,251,216	-2,743	0.18%	23,104,931
2022-07-21	2022-07-19	18.947	1,253,959	+6,399	0.18%	23,759,165
2022-07-15	2022-07-13	18.378	1,247,560	+1,828	0.18%	22,928,237
2022-07-14	2022-07-12	18.488	1,245,732	+2,743	0.18%	23,030,919
2022-07-13	2022-07-11	18.991	1,242,989	+2,742	0.18%	23,605,704
2022-07-12	2022-07-08	19.210	1,240,247	-82,270	0.18%	23,824,985
2022-07-07	2022-07-05	19.035	1,322,517	+4,570	0.19%	25,173,897
2022-06-23	2022-06-21	19.429	1,317,947	-8,227	0.19%	25,605,948
2022-06-14	2022-06-10	18.729	1,326,174	-192,512	0.19%	24,837,290
2022-05-30	2022-05-26	18.050	1,518,686	-9,141	0.22%	27,412,704
2022-05-27	2022-05-25	17.088	1,527,827	+3,656	0.22%	26,106,891
2022-05-26	2022-05-24	16.847	1,524,171	+5,485	0.22%	25,677,596
2022-05-13	2022-05-11	17.285	1,518,686	-2,742	0.22%	26,249,741
2022-05-05	2022-05-03	18.422	1,521,428	+2,742	0.22%	28,028,086
2022-04-29	2022-04-27	18.269	1,518,686	+183	0.22%	27,744,979
2022-04-27	2022-04-25	17.347	1,518,503	+3,656	0.22%	26,341,654
2022-04-26	2022-04-22	18.132	1,514,847	+53,885	0.22%	27,466,525
2022-04-22	2022-04-20	17.840	1,460,962	-357	0.22%	26,063,841
2022-04-20	2022-04-14	17.280	1,461,319	-4,640	0.22%	25,251,422
2022-04-19	2022-04-13	16.832	1,465,959	-4,641	0.22%	24,674,490
2022-04-14	2022-04-12	16.899	1,470,600	-4,461	0.22%	24,851,484
2022-04-13	2022-04-11	16.675	1,475,061	+9,637	0.22%	24,596,275
2022-04-12	2022-04-08	17.594	1,465,424	+357	0.22%	25,782,165
2022-04-11	2022-04-07	17.795	1,465,067	+4,283	0.22%	26,071,404
2022-04-07	2022-04-04	18.333	1,460,784	-8,209	0.22%	26,780,935
2022-04-04	2022-03-31	17.952	1,468,993	+8,923	0.22%	26,371,733
2022-04-01	2022-03-30	18.490	1,460,070	+110,832	0.22%	26,996,909
2022-03-31	2022-03-29	18.244	1,349,238	+4,284	0.20%	24,614,975
2022-03-30	2022-03-28	18.580	1,344,954	-714	0.20%	24,988,972
2022-03-29	2022-03-25	18.647	1,345,668	-8,032	0.20%	25,092,716
2022-03-28	2022-03-24	19.499	1,353,700	+71,390	0.20%	26,395,391
2022-03-25	2022-03-23	21.471	1,282,310	+9,994	0.19%	27,532,457
2022-03-23	2022-03-21	16.809	1,272,316	-2,320	0.19%	21,386,646
2022-03-22	2022-03-18	17.280	1,274,636	+536	0.19%	22,025,561
2022-03-18	2022-03-16	16.361	1,274,100	-179	0.19%	20,845,523
2022-03-17	2022-03-15	14.434	1,274,279	+179	0.19%	18,392,333
2022-03-16	2022-03-14	16.137	1,274,100	+892	0.19%	20,559,968
2022-03-14	2022-03-10	17.907	1,273,208	-178	0.19%	22,799,880
2022-03-10	2022-03-08	17.123	1,273,386	+2,677	0.19%	21,804,185
2022-03-09	2022-03-07	17.840	1,270,709	-13,386	0.19%	22,669,691
2022-03-08	2022-03-04	19.812	1,284,095	+10,709	0.19%	25,441,098
2022-03-07	2022-03-03	20.418	1,273,386	+8,923	0.19%	25,999,493
2022-03-04	2022-03-02	20.619	1,264,463	+9,281	0.19%	26,072,362
2022-03-02	2022-02-28	21.516	1,255,182	+2,141	0.19%	27,006,255
2022-02-28	2022-02-24	21.964	1,253,041	-42,476	0.19%	27,521,860
2022-02-24	2022-02-22	22.524	1,295,517	+892	0.19%	29,180,693
2022-02-23	2022-02-21	23.309	1,294,625	+2,499	0.19%	30,176,145
2022-02-15	2022-02-11	22.861	1,292,126	-42,298	0.19%	29,538,706
2022-02-09	2022-02-07	23.141	1,334,424	-76,744	0.20%	30,879,505
2022-02-07	2022-01-31	23.477	1,411,168	-8,388	0.21%	33,129,828
2022-02-04	2022-01-27	23.421	1,419,556	+4,462	0.21%	33,247,213
2022-01-26	2022-01-24	25.158	1,415,094	+4,461	0.21%	35,600,661
2022-01-20	2022-01-18	26.054	1,410,633	+179	0.21%	36,753,053
2022-01-18	2022-01-14	24.878	1,410,454	+178	0.21%	35,088,785
2022-01-13	2022-01-11	25.494	1,410,276	+10,709	0.21%	35,953,564
2022-01-12	2022-01-10	25.886	1,399,567	+40,692	0.21%	36,229,480
2022-01-11	2022-01-07	24.429	1,358,875	-17,848	0.20%	33,196,510
2022-01-05	2022-01-03	24.093	1,376,723	-4,283	0.20%	33,169,693
2021-12-30	2021-12-28	23.701	1,381,006	+357	0.20%	32,731,233
2021-12-28	2021-12-22	23.925	1,380,649	+17,847	0.20%	33,032,207
2021-12-23	2021-12-21	23.533	1,362,802	+4,462	0.20%	32,070,703
2021-12-22	2021-12-20	23.197	1,358,340	+4,462	0.20%	31,509,047
2021-12-16	2021-12-14	24.654	1,353,878	+4,462	0.20%	33,377,872
2021-12-14	2021-12-10	24.205	1,349,416	+49,794	0.20%	32,662,997
2021-12-13	2021-12-09	24.654	1,299,622	+51,757	0.19%	32,040,270
2021-12-09	2021-12-07	23.253	1,247,865	-26,771	0.19%	29,016,307
2021-12-01	2021-11-29	24.429	1,274,636	-9,102	0.19%	31,138,601
2021-11-29	2021-11-25	25.382	1,283,738	-178	0.19%	32,583,748
2021-11-24	2021-11-22	25.662	1,283,916	-4,462	0.19%	32,947,959
2021-11-23	2021-11-19	25.494	1,288,378	+178	0.19%	32,845,897
2021-11-17	2021-11-15	25.046	1,288,200	-178	0.19%	32,263,929
2021-11-16	2021-11-12	25.438	1,288,378	-117,793	0.19%	32,773,708
2021-11-15	2021-11-11	25.494	1,406,171	-1,071	0.21%	35,848,911
2021-11-10	2021-11-08	24.710	1,407,242	-357	0.21%	34,772,331
2021-11-09	2021-11-05	24.654	1,407,599	+40,157	0.21%	34,702,284
2021-11-08	2021-11-04	25.606	1,367,442	+178	0.20%	35,014,792
2021-11-05	2021-11-03	25.158	1,367,264	-35,694	0.20%	34,397,363
2021-11-03	2021-11-01	24.990	1,402,958	-351,236	0.21%	35,059,520
2021-11-02	2021-10-29	26.222	1,754,194	+10,887	0.26%	45,999,161
2021-10-28	2021-10-26	28.576	1,743,307	+178	0.26%	49,816,187
2021-10-27	2021-10-25	28.239	1,743,129	-4,818	0.26%	49,225,088
2021-10-26	2021-10-22	27.959	1,747,947	+4,818	0.26%	48,871,452
2021-10-25	2021-10-21	28.239	1,743,129	+10,709	0.26%	49,225,088
2021-10-22	2021-10-20	29.080	1,732,420	+714	0.26%	50,378,703
2021-10-20	2021-10-18	28.800	1,731,706	+19,810	0.26%	49,872,796
2021-10-19	2021-10-15	28.912	1,711,896	-120,826	0.25%	49,494,109
2021-10-18	2021-10-12	28.408	1,832,722	-2,677	0.27%	52,063,215
2021-10-15	2021-10-11	28.968	1,835,399	+9,816	0.27%	53,167,650
2021-10-12	2021-10-08	28.632	1,825,583	+53,542	0.27%	52,269,569
2021-10-11	2021-10-07	28.015	1,772,041	-179	0.26%	49,644,393
2021-10-07	2021-10-05	28.015	1,772,220	-178	0.26%	49,649,408
2021-10-06	2021-10-04	27.399	1,772,398	-2,687,096	0.26%	48,561,998
2021-10-04	2021-09-29	28.632	4,459,494	-22,488	0.66%	127,682,953
2021-09-30	2021-09-28	29.248	4,481,982	-26,057	0.66%	131,089,240
2021-09-29	2021-09-27	28.856	4,508,039	+33,910	0.67%	130,083,234
2021-09-27	2021-09-23	29.864	4,474,129	+53,542	0.66%	133,617,131
2021-09-23	2021-09-20	28.912	4,420,587	+30,341	0.66%	127,807,423
2021-09-21	2021-09-17	30.593	4,390,246	-128,323	0.65%	134,309,871
2021-09-20	2021-09-16	30.425	4,518,569	-64,786	0.67%	137,476,093
2021-09-16	2021-09-14	30.313	4,583,355	+75,495	0.68%	138,933,570
2021-09-15	2021-09-13	30.201	4,507,860	+41,048	0.67%	136,139,960
2021-09-14	2021-09-10	31.265	4,466,812	-18,739	0.66%	139,655,584
2021-09-13	2021-09-09	30.705	4,485,551	-9,816	0.67%	137,728,174
2021-09-10	2021-09-08	30.873	4,495,367	+29,805	0.67%	138,785,209
2021-09-07	2021-09-03	29.136	4,465,562	+10,708	0.66%	130,108,569
2021-09-03	2021-09-01	29.808	4,454,854	+41,049	0.66%	132,791,887
2021-09-02	2021-08-31	30.649	4,413,805	+89,058	0.65%	135,277,915
2021-09-01	2021-08-30	29.136	4,324,747	+17,848	0.64%	126,005,785
2021-08-27	2021-08-25	30.145	4,306,899	+126,894	0.64%	129,829,503
2021-08-26	2021-08-24	30.257	4,180,005	+165,981	0.62%	126,472,759
2021-08-25	2021-08-23	30.257	4,014,024	-18,205	0.60%	121,450,738
2021-08-24	2021-08-20	29.024	4,032,229	-35,694	0.60%	117,031,125
2021-08-20	2021-08-18	30.089	4,067,923	+4,461	0.60%	122,397,752
2021-08-19	2021-08-17	30.089	4,063,462	+10,887	0.60%	122,263,527
2021-08-18	2021-08-16	30.817	4,052,575	+1,071	0.60%	124,887,848
2021-08-17	2021-08-13	30.593	4,051,504	+35,695	0.60%	123,946,808
2021-08-16	2021-08-12	31.994	4,015,809	-624,657	0.60%	128,480,018
2021-08-13	2021-08-11	32.050	4,640,466	-45,511	0.69%	148,725,027
2021-08-12	2021-08-10	34.291	4,685,977	+1,785	0.70%	160,685,988
2021-08-11	2021-08-09	34.403	4,684,192	-535,242	0.69%	161,149,697
2021-08-10	2021-08-06	33.562	5,219,434	+2,677	0.77%	175,176,831
2021-08-09	2021-08-05	34.347	5,216,757	-5,533	0.77%	179,179,168
2021-08-06	2021-08-04	35.467	5,222,290	+6,604	0.77%	185,221,385
2021-08-05	2021-08-03	33.114	5,215,686	+65,500	0.77%	172,713,129
2021-08-04	2021-08-02	33.731	5,150,186	-16,777	0.76%	173,718,407
2021-08-03	2021-07-30	31.041	5,166,963	+49,616	0.77%	160,387,881
2021-08-02	2021-07-29	30.089	5,117,347	-5,354	0.76%	153,973,360
2021-07-30	2021-07-28	29.024	5,122,701	-495,800	0.76%	148,680,907
2021-07-28	2021-07-26	28.520	5,618,501	+3,188,071	0.83%	160,237,691
2021-07-27	2021-07-23	28.912	2,430,430	-1,963	0.36%	70,268,268
2021-07-26	2021-07-22	30.257	2,432,393	-13,921	0.36%	73,595,954
2021-07-22	2021-07-20	28.632	2,446,314	+8,031	0.36%	70,042,161
2021-07-21	2021-07-19	30.257	2,438,283	-116,007	0.36%	73,774,165
2021-07-20	2021-07-16	28.912	2,554,290	-4,462	0.38%	73,849,292
2021-07-16	2021-07-14	29.080	2,558,752	-4,105	0.38%	74,408,403
2021-07-15	2021-07-13	29.080	2,562,857	-17,133	0.38%	74,527,777
2021-07-14	2021-07-12	27.847	2,579,990	-9,817	0.38%	71,845,711
2021-07-05	2021-06-30	27.175	2,589,807	-45,689	0.38%	70,377,781
2021-07-02	2021-06-29	26.662	2,635,496	-8,923	0.39%	70,268,452
2021-06-30	2021-06-28	26.662	2,644,419	+9,119	0.39%	70,506,360
2021-06-29	2021-06-25	26.153	2,635,300	-7,066	0.39%	68,920,617
2021-06-24	2021-06-22	25.247	2,642,366	-52,996	0.40%	66,712,152
2021-06-23	2021-06-21	25.870	2,695,362	-8,833	0.40%	69,728,516
2021-06-22	2021-06-18	26.209	2,704,195	-529	0.41%	70,875,497
2021-06-21	2021-06-17	26.040	2,704,724	+176	0.41%	70,430,035
2021-06-18	2021-06-16	25.530	2,704,548	-15,015	0.41%	69,047,563
2021-06-17	2021-06-15	26.266	2,719,563	-8,480	0.41%	71,432,233
2021-06-16	2021-06-11	25.757	2,728,043	+5,300	0.41%	70,265,110
2021-06-15	2021-06-10	25.700	2,722,743	-36,744	0.41%	69,974,471
2021-06-10	2021-06-08	24.907	2,759,487	+177	0.41%	68,731,868
2021-06-09	2021-06-07	25.191	2,759,310	-51,053	0.41%	69,508,454
2021-06-08	2021-06-04	24.511	2,810,363	-9,716	0.42%	68,885,440
2021-06-07	2021-06-03	24.624	2,820,079	-927,433	0.42%	69,442,868
2021-06-03	2021-06-01	23.832	3,747,512	-17,665	0.56%	89,310,444
2021-06-01	2021-05-28	23.719	3,765,177	+892,455	0.56%	89,305,157
2021-05-31	2021-05-27	23.662	2,872,722	+1,144,186	0.43%	67,974,654
2021-05-28	2021-05-26	22.643	1,728,536	-35,331	0.26%	39,139,524
2021-05-27	2021-05-25	22.575	1,763,867	-26,851	0.26%	39,819,711
2021-05-26	2021-05-24	21.896	1,790,718	-30,561	0.27%	39,209,453
2021-05-25	2021-05-21	22.349	1,821,279	-4,416	0.27%	40,703,405
2021-05-24	2021-05-20	22.349	1,825,695	-7,067	0.27%	40,802,098
2021-05-18	2021-05-14	21.715	1,832,762	+2,650	0.27%	39,798,050
2021-05-17	2021-05-13	21.511	1,830,112	+354	0.27%	39,367,550
2021-05-13	2021-05-11	21.443	1,829,758	+353	0.27%	39,235,640
2021-05-12	2021-05-10	21.851	1,829,405	-530	0.27%	39,973,694
2021-05-04	2021-04-30	22.009	1,829,935	-8,833	0.27%	40,275,324
2021-05-03	2021-04-29	22.756	1,838,768	+354	0.28%	41,843,703
2021-04-26	2021-04-22	22.700	1,838,414	+3,886	0.28%	41,731,578
2021-04-21	2021-04-19	22.326	1,834,528	+19,432	0.27%	40,957,965
2021-04-16	2021-04-14	21.715	1,815,096	-2,827	0.27%	39,414,436
2021-04-12	2021-04-08	22.621	1,817,923	+8,833	0.27%	41,122,365
2021-04-09	2021-04-07	22.813	1,809,090	+13,249	0.27%	41,270,748
2021-04-08	2021-04-01	22.643	1,795,841	+9,186	0.27%	40,663,522
2021-03-30	2021-03-26	22.304	1,786,655	+5,830	0.27%	39,848,689
2021-03-29	2021-03-25	22.009	1,780,825	+4,416	0.27%	39,194,454
2021-03-26	2021-03-24	22.485	1,776,409	+37,451	0.27%	39,941,956
2021-03-24	2021-03-22	23.209	1,738,958	+18,195	0.26%	40,359,899
2021-03-23	2021-03-19	23.322	1,720,763	+1,590	0.26%	40,132,424
2021-03-22	2021-03-18	24.002	1,719,173	+34,271	0.26%	41,263,167
2021-03-19	2021-03-17	24.681	1,684,902	-58,119	0.25%	41,585,148
2021-03-17	2021-03-15	22.371	1,743,021	-69,955	0.26%	38,993,900
2021-03-16	2021-03-12	23.492	1,812,976	-11,836	0.27%	42,590,945
2021-03-15	2021-03-11	23.775	1,824,812	-7,773	0.27%	43,385,493
2021-03-11	2021-03-09	22.122	1,832,585	+13,779	0.27%	40,541,126
2021-03-08	2021-03-04	23.266	1,818,806	+17,489	0.27%	42,316,069
2021-03-05	2021-03-03	24.455	1,801,317	-530	0.27%	44,050,518
2021-03-02	2021-02-26	22.394	1,801,847	+23,848	0.27%	40,350,722
2021-03-01	2021-02-25	23.096	1,777,999	+530	0.27%	41,064,713
2021-02-26	2021-02-24	22.983	1,777,469	+28,795	0.27%	40,851,235
2021-02-25	2021-02-23	23.889	1,748,674	-35,331	0.26%	41,773,265
2021-02-24	2021-02-22	24.624	1,784,005	+1,413	0.27%	43,930,126
2021-02-23	2021-02-19	25.813	1,782,592	-3,356	0.27%	46,014,416
2021-02-22	2021-02-18	25.134	1,785,948	-114,119	0.27%	44,887,860
2021-02-19	2021-02-17	25.757	1,900,067	-706	0.28%	48,939,264
2021-02-16	2021-02-09	24.058	1,900,773	-17,666	0.28%	45,729,484
2021-02-09	2021-02-05	24.002	1,918,439	+4,417	0.29%	46,045,901
2021-02-08	2021-02-04	24.907	1,914,022	-3,533	0.29%	47,673,465
2021-02-05	2021-02-03	25.360	1,917,555	-884	0.29%	48,629,854
2021-02-03	2021-02-01	25.700	1,918,439	+8,833	0.29%	49,303,865
2021-02-02	2021-01-29	25.021	1,909,606	-1,060	0.29%	47,779,672
2021-02-01	2021-01-28	25.021	1,910,666	+105,816	0.29%	47,806,194
2021-01-29	2021-01-27	26.153	1,804,850	-58,296	0.27%	47,201,979
2021-01-28	2021-01-26	25.870	1,863,146	-9,363	0.28%	48,199,242
2021-01-27	2021-01-25	27.172	1,872,509	-205,978	0.28%	50,879,434
2021-01-26	2021-01-22	25.134	2,078,487	+47,697	0.31%	52,240,509
2021-01-25	2021-01-21	26.379	2,030,790	+26,321	0.30%	53,570,790
2021-01-22	2021-01-20	27.115	2,004,469	+19,432	0.30%	54,351,556
2021-01-21	2021-01-19	27.398	1,985,037	-72,251	0.30%	54,386,497
2021-01-20	2021-01-18	26.606	2,057,288	+38,157	0.31%	54,735,624
2021-01-19	2021-01-15	24.455	2,019,131	+11,129	0.30%	49,377,075
2021-01-18	2021-01-14	25.474	2,008,002	-10,599	0.30%	51,150,958
2021-01-15	2021-01-13	25.077	2,018,601	+9,716	0.30%	50,621,071
2021-01-14	2021-01-12	24.455	2,008,885	+1,766	0.30%	49,126,513
2021-01-13	2021-01-11	24.341	2,007,119	-8,303	0.30%	48,856,089
2021-01-12	2021-01-08	24.115	2,015,422	-308,260	0.30%	48,601,840
2021-01-11	2021-01-07	23.096	2,323,682	-8,833	0.35%	53,667,823
2021-01-08	2021-01-06	23.775	2,332,515	-3,356	0.35%	55,456,296
2021-01-07	2021-01-05	23.775	2,335,871	+28,794	0.35%	55,536,086
2021-01-06	2021-01-04	22.926	2,307,077	+17,666	0.35%	52,892,517
2021-01-05	2020-12-31	22.077	2,289,411	+29,677	0.34%	50,543,521
2021-01-04	2020-12-29	22.009	2,259,734	+25,438	0.34%	49,734,837
2020-12-29	2020-12-24	20.718	2,234,296	+29,855	0.33%	46,291,251
2020-12-28	2020-12-22	20.786	2,204,441	+883	0.33%	45,822,446
2020-12-22	2020-12-18	21.919	2,203,558	+313,384	0.33%	48,298,868
2020-12-18	2020-12-16	21.511	1,890,174	+10,599	0.28%	40,659,544
2020-12-14	2020-12-10	21.488	1,879,575	+9,363	0.28%	40,388,989
2020-12-11	2020-12-09	21.715	1,870,212	+883	0.28%	40,611,269
2020-12-07	2020-12-03	22.870	1,869,329	-10,246	0.28%	42,750,798
2020-11-30	2020-11-26	22.983	1,879,575	-353	0.28%	43,197,918
2020-11-26	2020-11-24	24.228	1,879,928	+6,536	0.28%	45,547,244
2020-11-25	2020-11-23	22.756	1,873,392	+883	0.28%	42,631,620
2020-11-24	2020-11-20	23.436	1,872,509	+2,120	0.28%	43,883,512
2020-11-23	2020-11-19	23.436	1,870,389	-883	0.28%	43,833,828
2020-11-18	2020-11-16	22.983	1,871,272	+530	0.28%	43,007,092
2020-11-17	2020-11-13	23.492	1,870,742	+2,650	0.28%	43,948,000
2020-11-13	2020-11-11	24.398	1,868,092	-884	0.28%	45,577,726
2020-11-12	2020-11-10	24.624	1,868,976	+707	0.28%	46,022,489
2020-11-11	2020-11-09	25.247	1,868,269	+21,022	0.28%	47,168,426
2020-11-10	2020-11-06	23.832	1,847,247	-20,139	0.28%	44,023,461
2020-11-09	2020-11-05	23.436	1,867,386	-5,123	0.28%	43,763,451
2020-11-06	2020-11-04	19.722	1,872,509	+354	0.28%	36,929,989
2020-11-03	2020-10-30	19.337	1,872,155	-38,158	0.28%	36,202,352
2020-11-02	2020-10-29	20.152	1,910,313	+7,950	0.29%	38,497,422
2020-10-28	2020-10-23	21.058	1,902,363	-61,652	0.29%	40,060,231
2020-10-20	2020-10-16	21.919	1,964,015	-17,666	0.29%	43,048,425
2020-10-19	2020-10-15	21.737	1,981,681	-1,766	0.30%	43,076,667
2020-10-16	2020-10-14	22.643	1,983,447	-80,024	0.30%	44,911,516
2020-10-15	2020-10-12	22.621	2,063,471	-884	0.31%	46,676,789
2020-10-14	2020-10-09	21.420	2,064,355	-8,832	0.31%	44,219,378
2020-10-12	2020-10-08	21.805	2,073,187	+10,246	0.31%	45,206,603
2020-10-07	2020-10-05	20.243	2,062,941	-22,789	0.31%	41,760,091
2020-09-29	2020-09-25	20.017	2,085,730	+177	0.31%	41,749,133
2020-09-28	2020-09-24	20.107	2,085,553	-2,650	0.31%	41,934,484
2020-09-25	2020-09-23	21.081	2,088,203	+26,498	0.31%	44,020,960
2020-09-24	2020-09-22	21.511	2,061,705	+17,666	0.31%	44,349,348
2020-09-23	2020-09-21	21.285	2,044,039	+30,031	0.31%	43,506,500
2020-09-21	2020-09-17	21.443	2,014,008	-1,767	0.30%	43,186,527
2020-09-18	2020-09-16	21.602	2,015,775	+9,893	0.30%	43,543,922
2020-09-17	2020-09-15	21.737	2,005,882	+1,236	0.30%	43,602,734
2020-09-15	2020-09-11	21.692	2,004,646	+34,095	0.30%	43,485,084
2020-09-14	2020-09-10	21.081	1,970,551	+21,728	0.30%	41,540,763
2020-09-10	2020-09-08	22.349	1,948,823	+7,243	0.29%	43,553,861
2020-09-08	2020-09-04	23.662	1,941,580	+4,416	0.29%	45,941,872
2020-09-07	2020-09-03	24.172	1,937,164	+9,716	0.29%	46,824,310
2020-09-04	2020-09-02	25.360	1,927,448	+9,716	0.29%	48,880,744
2020-09-03	2020-09-01	25.191	1,917,732	-197,146	0.29%	48,308,666
2020-09-02	2020-08-31	25.530	2,114,878	-31,267	0.32%	53,993,189
2020-09-01	2020-08-28	25.757	2,146,145	-7,420	0.32%	55,277,396
2020-08-31	2020-08-27	25.813	2,153,565	-11,659	0.32%	55,590,419
2020-08-28	2020-08-26	25.021	2,165,224	-22,082	0.32%	54,175,412
2020-08-27	2020-08-25	24.907	2,187,306	+1,237	0.33%	54,480,281
2020-08-25	2020-08-21	25.530	2,186,069	-3,533	0.33%	55,810,708
2020-08-24	2020-08-20	25.530	2,189,602	+10,599	0.33%	55,900,906
2020-08-20	2020-08-18	25.926	2,179,003	+37,274	0.33%	56,493,753
2020-08-19	2020-08-17	26.379	2,141,729	-1,590	0.32%	56,497,282
2020-08-18	2020-08-14	25.360	2,143,319	+4,417	0.32%	54,355,306
2020-08-17	2020-08-13	25.247	2,138,902	+21,198	0.32%	54,001,132
2020-08-14	2020-08-12	25.191	2,117,704	+883	0.32%	53,346,065
2020-08-13	2020-08-11	25.021	2,116,821	+4,417	0.32%	52,964,335
2020-08-12	2020-08-10	24.907	2,112,404	-11,660	0.32%	52,614,661
2020-08-11	2020-08-07	25.700	2,124,064	-23,848	0.32%	54,588,426
2020-08-10	2020-08-06	26.379	2,147,912	-17,489	0.32%	56,660,385
2020-08-07	2020-08-05	26.493	2,165,401	-6,536	0.32%	57,366,890
2020-08-06	2020-08-04	25.983	2,171,937	+26,498	0.33%	56,433,506
2020-08-04	2020-07-31	25.926	2,145,439	-16,958	0.32%	55,623,559
2020-08-03	2020-07-30	25.926	2,162,397	+16,075	0.32%	56,063,219
2020-07-31	2020-07-29	26.153	2,146,322	+3,003	0.32%	56,132,447
2020-07-30	2020-07-28	24.964	2,143,319	+1,767	0.32%	53,506,005
2020-07-29	2020-07-27	24.738	2,141,552	-136,024	0.32%	52,976,978
2020-07-28	2020-07-24	25.077	2,277,576	-7,066	0.34%	57,115,466
2020-07-27	2020-07-23	26.606	2,284,642	+36,921	0.34%	60,784,540
2020-07-24	2020-07-22	26.776	2,247,721	+37,980	0.34%	60,183,947
2020-07-23	2020-07-21	27.002	2,209,741	+6,007	0.33%	59,667,367
2020-07-22	2020-07-20	26.493	2,203,734	+9,539	0.33%	58,382,427
2020-07-21	2020-07-17	26.040	2,194,195	-756,432	0.33%	57,136,045
2020-07-20	2020-07-16	26.719	2,950,627	+884	0.44%	78,837,607
2020-07-17	2020-07-15	28.021	2,949,743	+107,229	0.44%	82,654,499
2020-07-16	2020-07-14	28.927	2,842,514	+30,737	0.43%	82,224,385
2020-07-15	2020-07-13	30.455	2,811,777	+5,123	0.42%	85,632,825
2020-07-14	2020-07-10	29.549	2,806,654	+13,426	0.42%	82,934,742
2020-07-13	2020-07-09	31.021	2,793,228	-14,839	0.42%	86,649,102
2020-07-10	2020-07-08	30.795	2,808,067	+59,886	0.42%	86,473,589
2020-07-09	2020-07-07	29.832	2,748,181	+61,829	0.41%	81,984,748
2020-07-08	2020-07-06	31.078	2,686,352	+857,477	0.40%	83,485,756
2020-07-07	2020-07-03	29.436	1,828,875	-26,852	0.27%	53,834,971
2020-07-06	2020-07-02	26.549	1,855,727	+45,577	0.28%	49,267,900
2020-07-03	2020-06-30	26.832	1,810,150	+79,318	0.27%	48,570,215
2020-07-02	2020-06-29	26.493	1,730,832	+4,946	0.26%	45,854,070
2020-06-30	2020-06-26	26.889	1,725,886	-17,665	0.26%	46,406,930
2020-06-29	2020-06-24	26.719	1,743,551	+3,003	0.26%	46,585,823
2020-06-26	2020-06-23	27.115	1,740,548	+706	0.26%	47,195,288
2020-06-24	2020-06-22	28.893	1,739,842	+17,666	0.26%	50,269,929
2020-06-23	2020-06-19	30.892	1,722,176	+74,081	0.26%	53,201,361
2020-06-22	2020-06-18	31.691	1,648,095	+53,939	0.25%	52,230,378
2020-06-19	2020-06-17	25.981	1,594,156	+32,223	0.24%	41,418,099
2020-06-18	2020-06-16	26.724	1,561,933	-23,642	0.24%	41,740,361
2020-06-16	2020-06-12	24.040	1,585,575	+3,503	0.24%	38,116,835
2020-06-15	2020-06-11	24.211	1,582,072	+350	0.24%	38,303,640
2020-06-12	2020-06-10	24.839	1,581,722	-9,282	0.24%	39,288,673
2020-06-11	2020-06-09	25.125	1,591,004	+17,513	0.24%	39,973,474
2020-06-10	2020-06-08	25.296	1,573,491	+4,553	0.24%	39,803,012
2020-06-09	2020-06-05	25.010	1,568,938	+4,378	0.24%	39,239,895
2020-06-05	2020-06-03	25.125	1,564,560	+3,328	0.24%	39,309,077
2020-06-04	2020-06-02	24.896	1,561,232	+19,439	0.24%	38,868,867
2020-06-03	2020-06-01	24.439	1,541,793	+12,959	0.23%	37,680,598
2020-06-01	2020-05-28	22.178	1,528,834	+16,462	0.23%	33,906,854
2020-05-29	2020-05-27	23.412	1,512,372	-35,025	0.23%	35,407,106
2020-05-28	2020-05-26	23.754	1,547,397	-73,378	0.23%	36,757,251
2020-05-27	2020-05-25	23.126	1,620,775	+350	0.24%	37,482,254
2020-05-26	2020-05-22	24.154	1,620,425	+15,936	0.24%	39,139,678
2020-05-25	2020-05-21	25.524	1,604,489	+526	0.24%	40,953,612
2020-05-22	2020-05-20	26.781	1,603,963	-1,401	0.24%	42,955,139
2020-05-21	2020-05-19	26.781	1,605,364	-1,051	0.24%	42,992,659
2020-05-20	2020-05-18	25.810	1,606,415	+12,434	0.24%	41,461,416
2020-05-19	2020-05-15	26.038	1,593,981	+5,779	0.24%	41,504,571
2020-05-18	2020-05-14	25.696	1,588,202	+10,508	0.24%	40,809,963
2020-05-15	2020-05-13	26.838	1,577,694	+8,231	0.24%	42,341,728
2020-05-14	2020-05-12	27.237	1,569,463	+149,207	0.24%	42,748,158
2020-05-13	2020-05-11	27.295	1,420,256	+372,320	0.21%	38,765,240
2020-05-11	2020-05-07	27.123	1,047,936	-8,406	0.16%	28,423,419
2020-05-08	2020-05-06	26.838	1,056,342	-8,407	0.16%	28,349,823
2020-05-06	2020-05-04	25.239	1,064,749	-2,626	0.16%	26,873,081
2020-05-05	2020-04-29	25.353	1,067,375	+3,502	0.16%	27,061,256
2020-05-04	2020-04-28	25.296	1,063,873	+107,878	0.16%	26,911,720
2020-04-29	2020-04-27	24.725	955,995	+12,959	0.14%	23,636,951
2020-04-28	2020-04-24	25.125	943,036	-69,175	0.14%	23,693,482
2020-04-27	2020-04-23	26.038	1,012,211	+1,752	0.15%	26,356,263
2020-04-24	2020-04-22	26.438	1,010,459	+525	0.15%	26,714,536
2020-04-23	2020-04-21	26.609	1,009,934	+525	0.15%	26,873,662
2020-04-22	2020-04-20	27.580	1,009,409	-89,489	0.15%	27,839,552
2020-04-21	2020-04-17	27.237	1,098,898	+700	0.17%	29,931,171
2020-04-20	2020-04-16	26.952	1,098,198	+8,757	0.17%	29,598,561
2020-04-17	2020-04-15	26.895	1,089,441	+1,751	0.16%	29,300,334
2020-04-16	2020-04-14	27.466	1,087,690	+8,756	0.16%	29,874,329
2020-04-15	2020-04-09	28.208	1,078,934	-39,754	0.16%	30,434,752
2020-04-14	2020-04-08	28.151	1,118,688	+876	0.17%	31,492,261
2020-04-09	2020-04-07	28.494	1,117,812	-56,566	0.17%	31,850,574
2020-04-08	2020-04-06	28.151	1,174,378	+44,132	0.18%	33,059,994
2020-04-07	2020-04-03	27.409	1,130,246	-5,604	0.17%	30,978,627
2020-04-06	2020-04-02	28.094	1,135,850	-1,226	0.17%	31,910,531
2020-04-03	2020-04-01	26.895	1,137,076	+876	0.17%	30,581,469
2020-04-02	2020-03-31	27.466	1,136,200	+2,627	0.17%	31,206,697
2020-04-01	2020-03-30	26.552	1,133,573	+875	0.17%	30,098,884
2020-03-31	2020-03-27	27.237	1,132,698	-6,479	0.17%	30,851,796
2020-03-30	2020-03-26	27.580	1,139,177	-9,282	0.17%	31,418,561
2020-03-27	2020-03-25	28.551	1,148,459	-8,056	0.17%	32,789,398
2020-03-26	2020-03-24	26.038	1,156,515	+82,835	0.17%	30,113,696
2020-03-25	2020-03-23	23.526	1,073,680	-8,756	0.16%	25,259,225
2020-03-24	2020-03-20	24.554	1,082,436	-25,219	0.16%	26,577,775
2020-03-23	2020-03-19	24.154	1,107,655	+101,048	0.17%	26,754,253
2020-03-20	2020-03-18	23.012	1,006,607	-4,027	0.15%	23,163,967
2020-03-19	2020-03-17	25.639	1,010,634	+8,406	0.15%	25,911,240
2020-03-18	2020-03-16	27.180	1,002,228	-48,686	0.15%	27,240,899
2020-03-17	2020-03-13	35.403	1,050,914	-10,507	0.16%	37,205,471
2020-03-13	2020-03-11	35.746	1,061,421	+1,401	0.16%	37,941,103
2020-03-12	2020-03-10	35.917	1,060,020	-83,536	0.16%	38,072,610
2020-03-11	2020-03-09	35.289	1,143,556	-44,657	0.17%	40,354,675
2020-03-10	2020-03-06	37.002	1,188,213	-30,647	0.18%	43,966,030
2020-03-09	2020-03-05	37.173	1,218,860	+29,596	0.18%	45,308,821
2020-03-06	2020-03-04	37.744	1,189,264	+876	0.18%	44,887,733
2020-03-05	2020-03-03	38.144	1,188,388	+14,886	0.18%	45,329,681
2020-03-04	2020-03-02	39.743	1,173,502	+25,919	0.18%	46,638,118
2020-03-03	2020-02-28	36.831	1,147,583	+4,027	0.17%	42,266,060
2020-02-28	2020-02-26	38.315	1,143,556	+7,356	0.17%	43,815,513
2020-02-27	2020-02-25	40.199	1,136,200	+39,228	0.17%	45,674,667
2020-02-26	2020-02-24	39.914	1,096,972	-28,896	0.17%	43,784,527
2020-02-25	2020-02-21	36.545	1,125,868	+15,061	0.17%	41,144,842
2020-02-24	2020-02-20	36.831	1,110,807	+48,160	0.17%	40,911,581
2020-02-21	2020-02-19	35.746	1,062,647	+8,406	0.16%	37,984,927
2020-02-20	2020-02-18	37.059	1,054,241	-17,688	0.16%	39,069,022
2020-02-19	2020-02-17	35.917	1,071,929	-533,435	0.16%	38,500,344
2020-02-18	2020-02-14	32.719	1,605,364	+1,751	0.24%	52,526,213
2020-02-17	2020-02-13	32.833	1,603,613	-129,594	0.24%	52,652,059
2020-02-14	2020-02-12	32.091	1,733,207	+1,752	0.26%	55,620,475
2020-02-13	2020-02-11	32.091	1,731,455	-8,582	0.26%	55,564,252
2020-02-12	2020-02-10	32.605	1,740,037	+118,211	0.26%	56,733,887
2020-02-11	2020-02-07	31.863	1,621,826	-3,503	0.25%	51,675,704
2020-02-10	2020-02-06	31.863	1,625,329	+21,891	0.25%	51,787,319
2020-02-07	2020-02-05	30.778	1,603,438	-8,756	0.24%	49,350,196
2020-02-06	2020-02-04	30.721	1,612,194	+21,891	0.24%	49,527,627
2020-02-05	2020-02-03	29.522	1,590,303	-21,016	0.24%	46,948,137
2020-02-03	2020-01-30	28.950	1,611,319	+526	0.24%	46,648,473
2020-01-30	2020-01-24	31.977	1,610,793	-32,749	0.24%	51,508,121
2020-01-29	2020-01-22	33.290	1,643,542	-13,134	0.25%	54,713,854
2020-01-23	2020-01-21	32.091	1,656,676	-1,577	0.25%	53,164,513
2020-01-22	2020-01-20	33.918	1,658,253	-9,281	0.25%	56,245,163
2020-01-21	2020-01-17	33.519	1,667,534	-45,708	0.25%	55,893,428
2020-01-20	2020-01-16	31.235	1,713,242	-1,927	0.26%	53,512,345
2020-01-17	2020-01-15	30.892	1,715,169	-13,134	0.26%	52,984,901
2020-01-16	2020-01-14	30.721	1,728,303	+5,779	0.26%	53,094,570
2020-01-15	2020-01-13	31.520	1,722,524	+52,013	0.26%	54,294,058
2020-01-14	2020-01-10	30.835	1,670,511	+316,628	0.25%	51,509,940
2020-01-13	2020-01-09	30.378	1,353,883	+147,282	0.20%	41,128,296
2020-01-10	2020-01-08	28.950	1,206,601	+4,378	0.18%	34,931,689
2020-01-09	2020-01-07	29.350	1,202,223	-17,337	0.18%	35,285,485
2020-01-08	2020-01-06	29.579	1,219,560	+8,581	0.18%	36,072,885
2020-01-07	2020-01-03	28.893	1,210,979	-27,145	0.18%	34,989,285
2020-01-06	2020-01-02	27.866	1,238,124	-25,393	0.19%	34,501,018
2020-01-03	2019-12-31	27.237	1,263,517	+8,231	0.19%	34,414,971
2019-12-30	2019-12-24	26.210	1,255,286	+8,756	0.19%	32,900,562
2019-12-27	2019-12-20	25.981	1,246,530	-10,858	0.19%	32,386,355
2019-12-23	2019-12-19	26.495	1,257,388	+36,777	0.19%	33,314,649
2019-12-20	2019-12-18	27.066	1,220,611	-7,180	0.18%	33,037,225
2019-12-19	2019-12-17	26.438	1,227,791	+10,507	0.19%	32,460,364
2019-12-18	2019-12-16	26.666	1,217,284	+11,208	0.18%	32,460,615
2019-12-16	2019-12-12	25.696	1,206,076	-2,627	0.18%	30,990,967
2019-12-12	2019-12-10	25.353	1,208,703	+39,054	0.18%	30,644,357
2019-12-10	2019-12-06	24.953	1,169,649	-8,757	0.18%	29,186,696
2019-12-09	2019-12-05	24.725	1,178,406	-5,078	0.18%	29,136,058
2019-12-03	2019-11-29	23.811	1,183,484	-8,757	0.18%	28,180,351
2019-12-02	2019-11-28	23.983	1,192,241	-1,576	0.18%	28,593,103
2019-11-29	2019-11-27	23.926	1,193,817	+8,756	0.18%	28,562,731
2019-11-28	2019-11-26	23.811	1,185,061	+2,627	0.18%	28,217,901
2019-11-27	2019-11-25	23.926	1,182,434	+19,089	0.18%	28,290,386
2019-11-26	2019-11-22	24.325	1,163,345	+5,079	0.18%	28,298,673
2019-11-25	2019-11-21	24.782	1,158,266	+4,378	0.18%	28,704,235
2019-11-21	2019-11-19	25.353	1,153,888	+4,378	0.17%	29,254,627
2019-11-20	2019-11-18	24.896	1,149,510	-13,660	0.17%	28,618,521
2019-11-19	2019-11-15	24.725	1,163,170	+13,660	0.18%	28,759,348
2019-11-13	2019-11-11	25.296	1,149,510	+8,757	0.17%	29,077,993
2019-11-07	2019-11-05	27.237	1,140,753	-8,757	0.17%	31,071,194
2019-11-06	2019-11-04	27.009	1,149,510	-94,568	0.17%	31,047,157
2019-11-05	2019-11-01	25.924	1,244,078	-52,538	0.19%	32,251,611
2019-11-04	2019-10-31	25.125	1,296,616	-10,508	0.20%	32,577,068
2019-11-01	2019-10-30	24.725	1,307,124	+19,264	0.20%	32,318,607
2019-10-31	2019-10-29	25.467	1,287,860	-87,038	0.19%	32,798,309
2019-10-30	2019-10-28	24.611	1,374,898	-8,756	0.21%	33,837,300
2019-10-29	2019-10-25	24.382	1,383,654	-26,269	0.21%	33,736,756
2019-10-25	2019-10-23	23.811	1,409,923	+3,678	0.21%	33,572,169
2019-10-24	2019-10-22	23.868	1,406,245	+13,134	0.21%	33,564,889
2019-10-23	2019-10-21	23.868	1,393,111	+701	0.21%	33,251,401
2019-10-22	2019-10-18	23.754	1,392,410	-17,513	0.21%	33,075,652
2019-10-21	2019-10-17	23.640	1,409,923	-3,503	0.21%	33,330,642
2019-10-18	2019-10-16	23.697	1,413,426	+28,721	0.21%	33,494,162
2019-10-17	2019-10-15	24.154	1,384,705	+18,564	0.21%	33,446,107
2019-10-16	2019-10-14	24.382	1,366,141	+25,568	0.21%	33,309,748
2019-10-15	2019-10-11	25.068	1,340,573	+42,381	0.20%	33,604,925
2019-10-14	2019-10-10	24.839	1,298,192	-22,592	0.20%	32,246,021
2019-10-09	2019-10-04	24.268	1,320,784	-4,378	0.20%	32,052,999
2019-10-08	2019-10-03	24.154	1,325,162	-34,149	0.20%	32,007,908
2019-10-04	2019-10-02	23.697	1,359,311	+4,378	0.21%	32,211,791
2019-10-03	2019-09-30	23.754	1,354,933	+17,512	0.20%	32,185,414
2019-10-02	2019-09-27	23.868	1,337,421	+16,637	0.20%	31,922,167
2019-09-26	2019-09-24	24.725	1,320,784	-17,512	0.20%	32,656,350
2019-09-25	2019-09-23	24.268	1,338,296	+28,370	0.20%	32,477,983
2019-09-24	2019-09-20	25.125	1,309,926	+1,751	0.20%	32,911,478
2019-09-23	2019-09-19	25.296	1,308,175	-21,540	0.20%	33,091,581
2019-09-20	2019-09-18	24.839	1,329,715	+350	0.20%	33,029,026
2019-09-19	2019-09-17	24.839	1,329,365	+28,196	0.20%	33,020,333
2019-09-18	2019-09-16	25.696	1,301,169	+17,687	0.20%	33,434,449
2019-09-17	2019-09-13	25.981	1,283,482	+14,010	0.19%	33,346,413
2019-09-13	2019-09-11	25.810	1,269,472	-53,939	0.19%	32,764,950
2019-09-11	2019-09-09	26.838	1,323,411	-13,134	0.20%	35,517,349
2019-09-10	2019-09-06	24.268	1,336,545	-8,756	0.20%	32,435,490
2019-09-09	2019-09-05	22.361	1,345,301	+4,553	0.20%	30,082,235
2019-09-06	2019-09-04	21.699	1,340,748	+1,576	0.20%	29,092,343
2019-09-03	2019-08-30	22.270	1,339,172	-14,185	0.20%	29,822,834
2019-09-02	2019-08-29	22.338	1,353,357	+5,254	0.20%	30,231,463
2019-08-30	2019-08-28	22.726	1,348,103	-29,772	0.20%	30,637,554
2019-08-29	2019-08-27	22.498	1,377,875	+17,513	0.21%	30,999,450
2019-08-28	2019-08-26	22.521	1,360,362	+6,830	0.21%	30,636,514
2019-08-23	2019-08-21	23.640	1,353,532	-4,904	0.20%	31,997,556
2019-08-22	2019-08-20	22.315	1,358,436	+17,688	0.21%	30,313,891
2019-08-21	2019-08-19	22.589	1,340,748	+37,652	0.20%	30,286,660
2019-08-20	2019-08-16	21.333	1,303,096	-6,129	0.20%	27,799,131
2019-08-19	2019-08-15	21.173	1,309,225	+4,553	0.20%	27,720,557
2019-08-16	2019-08-14	22.315	1,304,672	-11,033	0.20%	29,114,132
2019-08-15	2019-08-13	22.201	1,315,705	+10,508	0.20%	29,210,079
2019-08-14	2019-08-12	22.681	1,305,197	-1,927	0.20%	29,602,831
2019-08-13	2019-08-09	22.955	1,307,124	+175	0.20%	30,004,804
2019-08-12	2019-08-08	24.896	1,306,949	-7,180	0.20%	32,538,166
2019-08-09	2019-08-07	24.268	1,314,129	-1,576	0.20%	31,891,495
2019-08-08	2019-08-06	24.782	1,315,705	-4,378	0.20%	32,605,901
2019-08-07	2019-08-05	24.611	1,320,083	-5,429	0.20%	32,488,260
2019-08-06	2019-08-02	25.581	1,325,512	+76,355	0.20%	33,908,582
2019-08-05	2019-08-01	27.009	1,249,157	-21,891	0.19%	33,738,527
2019-08-02	2019-07-31	27.066	1,271,048	+4,378	0.19%	34,402,360
2019-08-01	2019-07-30	28.094	1,266,670	-4,903	0.19%	35,585,784
2019-07-31	2019-07-29	28.094	1,271,573	-876	0.19%	35,723,528
2019-07-30	2019-07-26	27.980	1,272,449	+3,153	0.19%	35,602,821
2019-07-29	2019-07-25	28.265	1,269,296	-22,241	0.19%	35,876,995
2019-07-26	2019-07-24	26.838	1,291,537	-8,056	0.20%	34,661,923
2019-07-25	2019-07-23	26.210	1,299,593	+30,297	0.20%	34,061,831
2019-07-24	2019-07-22	25.524	1,269,296	-3,503	0.19%	32,398,013
2019-07-23	2019-07-19	25.810	1,272,799	+1,401	0.19%	32,850,819
2019-07-22	2019-07-18	25.467	1,271,398	+3,152	0.19%	32,379,067
2019-07-19	2019-07-17	26.153	1,268,246	-12,609	0.19%	33,167,820
2019-07-18	2019-07-16	26.552	1,280,855	-13,134	0.19%	34,009,548
2019-07-17	2019-07-15	26.438	1,293,989	-175	0.20%	34,210,508
2019-07-16	2019-07-12	26.324	1,294,164	-876	0.20%	34,067,337
2019-07-15	2019-07-11	26.210	1,295,040	+7,706	0.20%	33,942,499
2019-07-12	2019-07-10	25.981	1,287,334	-1,051	0.19%	33,446,493
2019-07-11	2019-07-09	25.524	1,288,385	-4,028	0.19%	32,885,249
2019-07-10	2019-07-08	25.981	1,292,413	+9,457	0.20%	33,578,451
2019-07-08	2019-07-04	26.438	1,282,956	+117,335	0.19%	33,918,817
2019-07-05	2019-07-03	25.981	1,165,621	+2,276	0.18%	30,284,242
2019-07-04	2019-07-02	26.609	1,163,345	+6,130	0.18%	30,955,825
2019-07-03	2019-06-28	25.753	1,157,215	+2,627	0.17%	29,801,529
2019-07-02	2019-06-27	26.381	1,154,588	-30,473	0.17%	30,459,093
2019-06-27	2019-06-25	24.554	1,185,061	+19,264	0.18%	29,097,596
2019-06-26	2019-06-24	25.182	1,165,797	-4,378	0.18%	29,356,851
2019-06-25	2019-06-21	25.125	1,170,175	+4,378	0.18%	29,400,278
2019-06-24	2019-06-20	25.639	1,165,797	-6,654	0.18%	29,889,402
2019-06-21	2019-06-19	24.839	1,172,451	-19,965	0.18%	29,122,718
2019-06-19	2019-06-17	23.012	1,192,416	+701	0.18%	27,439,790
2019-06-17	2019-06-13	24.554	1,191,715	+175	0.18%	29,260,976
2019-06-13	2019-06-11	24.953	1,191,540	-21,891	0.18%	29,732,951
2019-06-12	2019-06-10	24.554	1,213,431	-35,376	0.18%	29,794,183
2019-06-11	2019-06-06	22.898	1,248,807	+25,044	0.19%	28,594,838
2019-06-10	2019-06-05	24.097	1,223,763	-20,315	0.18%	29,488,842
2019-06-06	2019-06-04	23.069	1,244,078	+23,817	0.19%	28,699,671
2019-06-05	2019-06-03	23.297	1,220,261	-12,609	0.18%	28,428,951
2019-06-04	2019-05-31	21.539	1,232,870	+8,756	0.19%	26,554,426
2019-06-03	2019-05-30	21.904	1,224,114	+17,863	0.19%	26,813,185
2019-05-31	2019-05-29	23.126	1,206,251	-4,378	0.18%	27,895,918
2019-05-30	2019-05-28	22.818	1,210,629	+8,756	0.18%	27,623,868
2019-05-29	2019-05-27	22.338	1,201,873	+3,678	0.18%	26,847,594
2019-05-28	2019-05-24	21.904	1,198,195	-16,987	0.18%	26,245,451
2019-05-24	2019-05-22	23.526	1,215,182	-7,881	0.18%	28,588,179
2019-05-23	2019-05-21	23.012	1,223,063	-16,462	0.18%	28,145,037
2019-05-22	2019-05-20	22.407	1,239,525	+17,513	0.19%	27,773,604
2019-05-21	2019-05-17	22.452	1,222,012	+15,761	0.18%	27,437,019
2019-05-20	2019-05-16	24.439	1,206,251	+13,835	0.18%	29,480,130
2019-05-17	2019-05-15	26.038	1,192,416	-30,647	0.18%	31,048,497
2019-05-16	2019-05-14	25.296	1,223,063	+38,002	0.18%	30,938,589
2019-05-15	2019-05-10	26.324	1,185,061	-22,591	0.18%	31,195,329
2019-05-14	2019-05-09	25.410	1,207,652	-1,926	0.18%	30,686,670
2019-05-10	2019-05-08	26.267	1,209,578	-11,383	0.18%	31,771,642
2019-05-09	2019-05-07	26.438	1,220,961	+8,931	0.18%	32,279,792
2019-05-08	2019-05-06	26.552	1,212,030	-69,525	0.18%	32,182,092
2019-05-07	2019-05-03	29.122	1,281,555	-3,503	0.19%	37,321,180
2019-05-06	2019-05-02	28.950	1,285,058	+876	0.19%	37,203,058
2019-05-03	2019-04-30	28.437	1,284,182	+29,771	0.19%	36,517,738
2019-05-02	2019-04-29	29.407	1,254,411	+7,005	0.19%	36,888,842
2019-04-29	2019-04-25	29.464	1,247,406	+3,328	0.19%	36,754,073
2019-04-26	2019-04-24	30.721	1,244,078	-876	0.19%	38,218,869
2019-04-25	2019-04-23	30.778	1,244,954	+701	0.19%	38,316,869
2019-04-24	2019-04-18	30.549	1,244,253	+8,406	0.19%	38,011,099
2019-04-23	2019-04-17	29.921	1,235,847	-32,924	0.19%	36,978,044
2019-04-18	2019-04-16	29.693	1,268,771	-14,886	0.19%	37,673,375
2019-04-17	2019-04-15	27.580	1,283,657	+35,376	0.19%	35,403,326
2019-04-15	2019-04-11	27.980	1,248,281	+28,545	0.19%	34,926,606
2019-04-12	2019-04-10	29.008	1,219,736	-11,733	0.18%	35,381,603
2019-04-11	2019-04-09	28.379	1,231,469	+8,406	0.19%	34,948,442
2019-04-10	2019-04-08	26.952	1,223,063	-6,305	0.18%	32,963,914
2019-04-08	2019-04-03	27.637	1,229,368	+1,927	0.19%	33,976,232
2019-04-04	2019-04-02	27.295	1,227,441	-70,926	0.19%	33,502,442
2019-04-03	2019-04-01	27.523	1,298,367	+25,568	0.20%	35,734,890
2019-04-01	2019-03-28	27.352	1,272,799	-80,383	0.19%	34,813,147
2019-03-29	2019-03-27	25.010	1,353,182	-3,853	0.20%	33,843,734
2019-03-28	2019-03-26	25.068	1,357,035	+17,513	0.21%	34,017,588
2019-03-27	2019-03-25	25.467	1,339,522	-71,802	0.20%	34,114,001
2019-03-26	2019-03-22	24.497	1,411,324	+60,243	0.21%	34,572,594
2019-03-25	2019-03-21	25.467	1,351,081	+86,688	0.20%	34,408,377
2019-03-22	2019-03-20	25.810	1,264,393	+52,538	0.19%	32,633,861
2019-03-21	2019-03-19	26.038	1,211,855	+14,010	0.18%	31,554,656
2019-03-20	2019-03-18	26.381	1,197,845	-35,025	0.18%	31,600,252
2019-03-19	2019-03-15	25.239	1,232,870	+43,081	0.19%	31,116,268
2019-03-18	2019-03-14	25.696	1,189,789	+26,269	0.18%	30,572,462
2019-03-15	2019-03-13	26.438	1,163,520	+28,195	0.18%	30,761,166
2019-03-14	2019-03-12	28.551	1,135,325	+15,587	0.17%	32,414,412
2019-03-13	2019-03-11	27.923	1,119,738	-12,434	0.17%	31,266,065
2019-03-12	2019-03-08	27.409	1,132,172	+4,378	0.17%	31,031,416
2019-03-11	2019-03-07	27.180	1,127,794	+35,200	0.17%	30,653,825
2019-03-08	2019-03-06	29.693	1,092,594	-31,522	0.17%	32,442,185
2019-03-07	2019-03-05	28.836	1,124,116	+11,033	0.17%	32,415,330
2019-03-06	2019-03-04	28.437	1,113,083	-16,988	0.17%	31,652,268
2019-03-05	2019-03-01	27.866	1,130,071	+2,452	0.17%	31,490,061
2019-03-04	2019-02-28	26.781	1,127,619	-24,518	0.17%	30,198,347
2019-03-01	2019-02-27	27.694	1,152,137	-41,680	0.17%	31,907,576
2019-02-28	2019-02-26	27.409	1,193,817	+4,028	0.18%	32,721,028
2019-02-27	2019-02-25	27.123	1,189,789	-350	0.18%	32,270,932
2019-02-26	2019-02-22	26.666	1,190,139	-37,127	0.18%	31,736,755
2019-02-25	2019-02-21	23.640	1,227,266	-6,830	0.19%	29,012,623
2019-02-22	2019-02-20	22.292	1,234,096	-27,145	0.19%	27,511,020
2019-02-21	2019-02-19	22.041	1,261,241	-257,961	0.19%	27,799,266
2019-02-20	2019-02-18	22.521	1,519,202	+291,586	0.23%	34,213,726
2019-02-19	2019-02-15	20.648	1,227,616	+16,812	0.19%	25,347,720
2019-02-18	2019-02-14	20.831	1,210,804	+7,005	0.18%	25,221,832
2019-02-15	2019-02-13	20.648	1,203,799	-93,693	0.18%	24,855,949
2019-02-14	2019-02-12	19.186	1,297,492	-4,728	0.20%	24,893,841
2019-02-13	2019-02-11	18.729	1,302,220	-21,891	0.20%	24,389,683
2019-02-12	2019-02-08	18.067	1,324,111	+17,513	0.20%	23,922,624
2019-02-11	2019-02-04	18.706	1,306,598	-23,993	0.20%	24,441,836
2019-02-01	2019-01-30	17.564	1,330,591	+8,757	0.20%	23,371,084
2019-01-31	2019-01-29	18.158	1,321,834	-10,508	0.20%	24,002,252
2019-01-30	2019-01-28	18.113	1,332,342	+876	0.20%	24,132,196
2019-01-29	2019-01-25	18.067	1,331,466	+8,756	0.20%	24,055,506
2019-01-25	2019-01-23	17.679	1,322,710	+3,678	0.20%	23,383,716
2019-01-24	2019-01-22	17.633	1,319,032	+8,756	0.20%	23,258,439
2019-01-23	2019-01-21	18.250	1,310,276	-21,015	0.20%	23,912,088
2019-01-22	2019-01-18	17.656	1,331,291	-10,333	0.20%	23,505,009
2019-01-21	2019-01-17	17.176	1,341,624	+8,231	0.20%	23,043,933
2019-01-18	2019-01-16	17.816	1,333,393	+35,026	0.20%	23,755,310
2019-01-16	2019-01-14	17.656	1,298,367	+4,378	0.20%	22,923,710
2019-01-15	2019-01-11	18.250	1,293,989	-18,389	0.20%	23,614,856
2019-01-14	2019-01-10	17.610	1,312,378	+2,627	0.20%	23,111,134
2019-01-11	2019-01-09	17.427	1,309,751	-11,383	0.20%	22,825,548
2019-01-10	2019-01-08	17.450	1,321,134	-17,513	0.20%	23,054,100
2019-01-09	2019-01-07	17.016	1,338,647	+4,379	0.20%	22,778,770
2019-01-08	2019-01-04	16.148	1,334,268	+8,756	0.20%	21,546,187
2019-01-07	2019-01-03	15.897	1,325,512	-232,043	0.20%	21,071,761
2019-01-03	2018-12-31	16.902	1,557,555	+262,690	0.24%	26,325,889
2019-01-02	2018-12-27	16.674	1,294,865	+876	0.20%	21,590,132
2018-12-28	2018-12-24	17.268	1,293,989	-25,569	0.20%	22,343,969
2018-12-27	2018-12-20	17.016	1,319,558	+26,269	0.20%	22,453,947
2018-12-21	2018-12-19	16.925	1,293,289	+15,762	0.20%	21,888,789
2018-12-20	2018-12-18	16.856	1,277,527	+4,378	0.19%	21,534,480
2018-12-19	2018-12-17	17.039	1,273,149	+11,558	0.19%	21,693,319
2018-12-18	2018-12-14	16.948	1,261,591	+63,046	0.19%	21,381,119
2018-12-17	2018-12-13	17.724	1,198,545	+16,462	0.18%	21,243,399
2018-12-13	2018-12-11	17.473	1,182,083	+1,751	0.18%	20,654,626
2018-12-11	2018-12-07	17.816	1,180,332	+10,332	0.18%	21,028,424
2018-12-10	2018-12-06	17.724	1,170,000	+17,513	0.18%	20,737,458
2018-12-07	2018-12-05	18.844	1,152,487	-43,431	0.17%	21,716,904
2018-12-06	2018-12-04	19.255	1,195,918	+4,553	0.18%	23,026,976
2018-12-05	2018-12-03	19.118	1,191,365	-876	0.18%	22,776,041
2018-12-04	2018-11-30	17.564	1,192,241	+1,752	0.18%	20,941,044
2018-12-03	2018-11-29	17.542	1,190,489	+875	0.18%	20,883,080
2018-11-29	2018-11-27	18.295	1,189,614	-43,081	0.18%	21,764,391
2018-11-28	2018-11-26	17.998	1,232,695	+45,533	0.19%	22,186,551
2018-11-26	2018-11-22	17.907	1,187,162	-3,503	0.18%	21,258,567
2018-11-22	2018-11-20	17.747	1,190,665	-437,816	0.18%	21,130,927
2018-11-20	2018-11-16	18.615	1,628,481	+7,355	0.25%	30,314,349
2018-11-19	2018-11-15	17.496	1,621,126	-3,852	0.25%	28,363,086
2018-11-16	2018-11-14	17.473	1,624,978	+7,180	0.25%	28,393,364
2018-11-15	2018-11-13	18.135	1,617,798	+425,557	0.24%	29,339,502
2018-11-14	2018-11-12	17.793	1,192,241	-35,025	0.18%	21,213,359
2018-11-13	2018-11-09	17.359	1,227,266	-10,508	0.19%	21,303,955
2018-11-12	2018-11-08	17.176	1,237,774	-70,576	0.19%	21,260,190
2018-11-09	2018-11-07	16.834	1,308,350	-654,273	0.20%	22,024,160
2018-11-07	2018-11-05	15.280	1,962,623	+3,503	0.30%	29,989,618
2018-11-06	2018-11-02	15.966	1,959,120	+645,341	0.30%	31,278,517
2018-11-01	2018-10-30	12.814	1,313,779	-1,225	0.20%	16,834,224
2018-10-16	2018-10-12	13.270	1,315,004	-61,295	0.20%	17,450,631
2018-10-15	2018-10-11	12.471	1,376,299	+68,300	0.21%	17,163,797
2018-10-11	2018-10-09	13.590	1,307,999	-5,254	0.20%	17,775,929
2018-10-10	2018-10-08	13.704	1,313,253	-577,918	0.20%	17,997,310
2018-10-09	2018-10-05	14.435	1,891,171	+1,226	0.29%	27,299,570
2018-09-28	2018-09-26	16.605	1,889,945	+161,116	0.29%	31,382,787
2018-09-26	2018-09-21	16.263	1,728,829	+179,505	0.26%	28,115,122
2018-09-24	2018-09-20	15.897	1,549,324	+262,690	0.23%	24,629,717
2018-09-21	2018-09-19	15.920	1,286,634	-4,378	0.19%	20,483,102
2018-09-20	2018-09-18	15.897	1,291,012	+17,513	0.20%	20,523,312
2018-09-18	2018-09-14	15.966	1,273,499	+610,316	0.19%	20,332,169
2018-09-17	2018-09-13	16.080	663,183	+4,378	0.10%	10,663,849
2018-09-07	2018-09-05	16.194	658,805	+2,627	0.10%	10,668,689
2018-09-05	2018-09-03	16.537	656,178	-332,741	0.10%	10,850,960
2018-09-04	2018-08-31	17.405	988,919	-13,134	0.15%	17,211,694
2018-08-31	2018-08-29	17.427	1,002,053	-876	0.15%	17,463,173
2018-08-30	2018-08-28	16.674	1,002,929	-4,378	0.15%	16,722,492
2018-08-29	2018-08-27	16.925	1,007,307	+308,748	0.15%	17,048,572
2018-08-28	2018-08-24	15.806	698,559	-2,277	0.11%	11,041,222
2018-08-27	2018-08-23	16.240	700,836	-3,327	0.11%	11,381,354
2018-08-22	2018-08-20	15.029	704,163	+876	0.11%	10,582,957
2018-08-21	2018-08-17	14.938	703,287	-876	0.11%	10,505,537
2018-08-20	2018-08-16	14.869	704,163	-8,756	0.11%	10,470,372
2018-08-17	2018-08-15	14.687	712,919	+875	0.11%	10,470,299
2018-08-16	2018-08-14	15.577	712,044	-28,896	0.11%	11,091,726
2018-08-15	2018-08-13	14.869	740,940	+8,757	0.11%	11,017,219
2018-08-14	2018-08-10	14.824	732,183	-3,328	0.11%	10,853,562
2018-08-13	2018-08-09	14.846	735,511	-24,342	0.11%	10,919,694
2018-08-09	2018-08-07	13.819	759,853	+7,881	0.11%	10,500,087
2018-08-08	2018-08-06	13.704	751,972	-8,757	0.11%	10,305,305
2018-08-06	2018-08-02	14.595	760,729	+876	0.11%	11,102,960
2018-08-03	2018-08-01	15.326	759,853	+1,751	0.11%	11,645,551
2018-08-02	2018-07-31	15.326	758,102	-1,751	0.11%	11,618,715
2018-07-31	2018-07-27	15.692	759,853	-3,503	0.11%	11,923,239
2018-07-30	2018-07-26	15.554	763,356	-7,005	0.12%	11,873,593
2018-07-27	2018-07-25	16.217	770,361	+13,135	0.12%	12,492,823
2018-07-26	2018-07-24	16.696	757,226	+3,502	0.11%	12,643,020
2018-07-25	2018-07-23	17.016	753,724	-2,627	0.11%	12,825,566
2018-07-24	2018-07-20	16.719	756,351	+46,934	0.11%	12,645,686
2018-07-23	2018-07-19	17.359	709,417	+5,604	0.11%	12,314,680
2018-07-20	2018-07-18	17.656	703,813	+4,378	0.11%	12,426,382
2018-07-19	2018-07-17	18.821	699,435	-3,852	0.11%	13,163,837
2018-07-18	2018-07-16	18.272	703,287	-244,302	0.11%	12,850,810
2018-07-17	2018-07-13	15.692	947,589	+94,218	0.14%	14,869,100
2018-07-16	2018-07-12	15.920	853,371	+52,713	0.13%	13,585,593
2018-07-13	2018-07-11	12.722	800,658	+876	0.12%	10,186,153
2018-07-12	2018-07-10	13.476	799,782	-1,926	0.12%	10,777,836
2018-07-11	2018-07-09	14.253	801,708	+700	0.12%	11,426,382
2018-07-10	2018-07-06	14.504	801,008	-2,277	0.12%	11,617,656
2018-07-09	2018-07-05	13.956	803,285	-27,845	0.12%	11,210,341
2018-07-06	2018-07-04	14.138	831,130	+6,480	0.13%	11,750,803
2018-07-05	2018-07-03	14.641	824,650	-525	0.12%	12,073,568
2018-07-04	2018-06-29	13.613	825,175	+18,388	0.12%	11,233,116
2018-07-03	2018-06-28	13.499	806,787	-876	0.12%	10,890,663
2018-06-29	2018-06-27	13.453	807,663	+876	0.12%	10,865,593
2018-06-28	2018-06-26	13.933	806,787	-14,711	0.12%	11,240,786
2018-06-27	2018-06-25	13.339	821,498	-50,086	0.12%	10,957,899
2018-06-26	2018-06-22	13.544	871,584	+18,914	0.13%	11,805,160
2018-06-25	2018-06-21	13.362	852,670	+1,226	0.13%	11,393,175
2018-06-22	2018-06-20	13.499	851,444	-254,985	0.13%	11,493,479
2018-06-21	2018-06-19	11.249	1,106,429	-214,179	0.17%	12,446,227
2018-06-20	2018-06-15	14.961	1,320,608	+14,500	0.20%	19,757,098
2018-06-19	2018-06-14	16.902	1,306,108	+54,639	0.20%	22,075,917
2018-06-15	2018-06-13	17.085	1,251,469	-348,151	0.19%	21,381,080
2018-05-16	2018-05-14	29.236	1,599,620	+8,756	0.24%	46,766,485
2018-04-18	2018-04-16	29.236	1,590,864	-15,586	0.24%	46,510,495
2018-04-17	2018-04-13	29.807	1,606,450	+26,094	0.24%	47,883,475
2018-04-16	2018-04-12	29.807	1,580,356	+175	0.24%	47,105,691
2018-04-13	2018-04-11	30.150	1,580,181	-4,378	0.24%	47,641,859
2018-04-12	2018-04-10	30.321	1,584,559	-55,515	0.24%	48,045,297
2018-04-11	2018-04-09	29.407	1,640,074	-50,437	0.25%	48,230,151
2018-04-10	2018-04-06	27.751	1,690,511	+34,150	0.26%	46,913,973
2018-04-06	2018-04-03	29.636	1,656,361	-43,782	0.25%	49,087,430
2018-04-04	2018-03-29	29.179	1,700,143	+17,513	0.26%	49,608,295
2018-04-03	2018-03-28	29.065	1,682,630	+30,647	0.25%	48,905,123
2018-03-29	2018-03-27	30.549	1,651,983	-31,698	0.25%	50,466,978
2018-03-28	2018-03-26	29.350	1,683,681	-667,933	0.25%	49,416,374
2018-03-27	2018-03-23	29.750	2,351,614	+6,130	0.36%	69,960,307
2018-03-26	2018-03-22	31.406	2,345,484	-62,520	0.35%	73,661,933
2018-03-23	2018-03-21	31.863	2,408,004	-146,932	0.36%	76,725,433
2018-03-21	2018-03-19	32.491	2,554,936	-93,692	0.39%	83,011,878
2018-03-20	2018-03-16	31.977	2,648,628	+64,796	0.40%	84,694,837
2018-03-16	2018-03-14	32.662	2,583,832	-48,334	0.39%	84,393,354
2018-03-15	2018-03-13	33.576	2,632,166	-19,965	0.40%	88,376,856
2018-03-14	2018-03-12	33.633	2,652,131	-19,614	0.40%	89,198,636
2018-03-13	2018-03-09	32.719	2,671,745	+30,472	0.40%	87,417,337
2018-03-12	2018-03-08	31.977	2,641,273	+39,053	0.40%	84,459,647
2018-03-09	2018-03-07	31.806	2,602,220	-5,604	0.39%	82,765,082
2018-03-08	2018-03-06	32.491	2,607,824	-40,629	0.39%	84,730,250
2018-03-07	2018-03-05	30.606	2,648,453	+10,507	0.40%	81,059,702
2018-03-06	2018-03-02	30.949	2,637,946	+32,749	0.40%	81,641,906
2018-03-05	2018-03-01	31.520	2,605,197	-8,756	0.39%	82,115,963
2018-03-02	2018-02-28	31.520	2,613,953	+12,083	0.40%	82,391,953
2018-03-01	2018-02-27	32.262	2,601,870	+3,328	0.39%	83,942,517
2018-02-28	2018-02-26	32.776	2,598,542	-85,812	0.39%	85,170,575
2018-02-27	2018-02-23	31.406	2,684,354	-135,723	0.41%	84,304,435
2018-02-26	2018-02-22	30.606	2,820,077	+1,926	0.43%	86,312,501
2018-02-22	2018-02-20	31.235	2,818,151	-8,231	0.43%	88,023,682
2018-02-21	2018-02-15	31.063	2,826,382	-26,269	0.43%	87,796,601
2018-02-20	2018-02-13	30.035	2,852,651	+4,378	0.43%	85,680,567
2018-02-14	2018-02-12	29.236	2,848,273	-875	0.43%	83,272,100
2018-02-13	2018-02-09	29.407	2,849,148	-2,802	0.43%	83,785,754
2018-02-12	2018-02-08	30.264	2,851,950	-13,660	0.43%	86,310,915
2018-02-09	2018-02-07	29.179	2,865,610	+87,563	0.43%	83,615,334
2018-02-08	2018-02-06	29.236	2,778,047	-21,891	0.42%	81,218,973
2018-02-07	2018-02-05	30.892	2,799,938	-101,573	0.42%	86,495,522
2018-02-06	2018-02-02	31.520	2,901,511	-262,515	0.44%	91,455,798
2018-02-05	2018-02-01	30.321	3,164,026	+147,106	0.48%	95,936,199
2018-02-02	2018-01-31	32.548	3,016,920	+5,079	0.46%	98,194,372
2018-02-01	2018-01-30	31.920	3,011,841	+68,300	0.46%	96,137,272
2018-01-31	2018-01-29	31.977	2,943,541	+353,405	0.44%	94,125,232
2018-01-30	2018-01-26	34.432	2,590,136	-43,256	0.39%	89,184,180
2018-01-29	2018-01-25	34.775	2,633,392	+4,238	0.40%	91,575,806
2018-01-26	2018-01-24	35.974	2,629,154	+18,913	0.40%	94,581,135
2018-01-25	2018-01-23	35.688	2,610,241	-39,403	0.39%	93,155,515
2018-01-23	2018-01-19	34.661	2,649,644	+1,751	0.40%	91,838,369
2018-01-22	2018-01-18	34.318	2,647,893	+1,576	0.40%	90,870,486
2018-01-19	2018-01-17	34.889	2,646,317	+8,757	0.40%	92,327,489
2018-01-18	2018-01-16	35.403	2,637,560	+152,185	0.40%	93,377,444
2018-01-17	2018-01-15	33.062	2,485,375	+77,406	0.38%	82,170,974
2018-01-16	2018-01-12	33.861	2,407,969	+26,269	0.36%	81,536,775
2018-01-15	2018-01-11	33.290	2,381,700	+116,634	0.36%	79,287,287
2018-01-12	2018-01-10	33.804	2,265,066	+13,134	0.34%	76,568,566
2018-01-11	2018-01-09	34.432	2,251,932	+6,130	0.34%	77,539,060
2018-01-10	2018-01-08	34.090	2,245,802	-21,366	0.34%	76,558,557
2018-01-09	2018-01-05	34.090	2,267,168	-21,715	0.34%	77,286,916
2018-01-08	2018-01-04	34.604	2,288,883	-51,137	0.35%	79,203,462
2018-01-05	2018-01-03	34.090	2,340,020	-166,896	0.35%	79,770,414
2018-01-04	2018-01-02	33.005	2,506,916	+28,020	0.38%	82,740,009
2018-01-03	2017-12-29	33.519	2,478,896	+29,772	0.37%	83,089,157
2018-01-02	2017-12-28	33.347	2,449,124	-77,231	0.37%	81,671,695
2017-12-29	2017-12-27	32.890	2,526,355	-1,751	0.38%	83,093,070
2017-12-28	2017-12-22	33.119	2,528,106	+5,429	0.38%	83,728,097
2017-12-27	2017-12-21	32.434	2,522,677	-13,310	0.38%	81,819,709
2017-12-20	2017-12-18	30.835	2,535,987	-118,385	0.38%	78,196,754
2017-12-19	2017-12-15	32.091	2,654,372	-1,226	0.40%	85,181,650
2017-12-18	2017-12-14	33.290	2,655,598	-24,518	0.40%	88,405,408
2017-12-15	2017-12-13	32.776	2,680,116	+3,502	0.41%	87,844,268
2017-12-14	2017-12-12	31.920	2,676,614	-3,677	0.40%	85,436,903
2017-12-13	2017-12-11	32.833	2,680,291	-2,277	0.41%	88,003,053
2017-12-12	2017-12-08	31.235	2,682,568	+1,927	0.41%	83,788,808
2017-12-11	2017-12-07	30.035	2,680,641	+2,626	0.41%	80,514,175
2017-12-08	2017-12-06	29.522	2,678,015	+308,749	0.40%	79,059,032
2017-12-07	2017-12-05	31.006	2,369,266	+9,632	0.36%	73,461,805
2017-12-06	2017-12-04	32.491	2,359,634	+55,865	0.36%	76,666,362
2017-12-05	2017-12-01	31.520	2,303,769	-16,287	0.35%	72,614,935
2017-12-04	2017-11-30	31.006	2,320,056	+66,898	0.35%	71,935,993
2017-12-01	2017-11-29	32.719	2,253,158	+21,191	0.34%	73,721,509
2017-11-30	2017-11-28	33.176	2,231,967	+40,629	0.34%	74,047,747
2017-11-29	2017-11-27	32.205	2,191,338	-74,429	0.33%	70,572,649
2017-11-28	2017-11-24	35.403	2,265,767	+200,695	0.34%	80,214,870
2017-11-27	2017-11-23	35.403	2,065,072	+91,031	0.31%	73,109,672
2017-11-24	2017-11-22	36.259	1,974,041	-137,299	0.30%	71,577,716
2017-11-23	2017-11-21	36.888	2,111,340	+119,962	0.32%	77,882,277
2017-11-22	2017-11-20	33.918	1,991,378	+97,370	0.30%	67,544,205
2017-11-21	2017-11-17	31.977	1,894,008	+38,353	0.29%	60,564,450
2017-11-20	2017-11-16	32.890	1,855,655	+26,969	0.28%	61,033,414
2017-11-17	2017-11-15	31.634	1,828,686	+1,752	0.28%	57,849,132
2017-11-16	2017-11-14	32.948	1,826,934	-526	0.28%	60,193,087
2017-11-15	2017-11-13	33.747	1,827,460	+175	0.28%	61,671,329
2017-11-14	2017-11-10	32.776	1,827,285	+62,871	0.28%	59,891,629
2017-11-13	2017-11-09	32.319	1,764,414	+1,401	0.27%	57,024,945
2017-11-10	2017-11-08	30.892	1,763,013	-14,010	0.27%	54,462,895
2017-11-09	2017-11-07	31.406	1,777,023	-5,254	0.27%	55,808,928
2017-11-08	2017-11-06	31.806	1,782,277	-147,982	0.27%	56,686,330
2017-11-07	2017-11-03	30.835	1,930,259	+9,807	0.29%	59,519,228
2017-11-03	2017-11-01	30.378	1,920,452	-5,779	0.29%	58,339,545
2017-11-02	2017-10-31	30.892	1,926,231	+34,675	0.29%	59,505,016
2017-11-01	2017-10-30	30.093	1,891,556	-24,518	0.29%	56,921,687
2017-10-31	2017-10-27	28.265	1,916,074	-33,799	0.29%	54,158,350
2017-10-30	2017-10-26	29.350	1,949,873	+11,558	0.29%	57,229,162
2017-10-27	2017-10-25	28.608	1,938,315	-177,046	0.29%	55,451,082
2017-10-26	2017-10-24	27.637	2,115,361	+20,658	0.32%	58,462,556
2017-10-25	2017-10-23	28.950	2,094,703	+186,335	0.32%	60,642,676
2017-10-24	2017-10-20	30.664	1,908,368	-3,503	0.29%	58,517,310
2017-10-23	2017-10-19	29.864	1,911,871	-125,916	0.29%	57,096,333
2017-10-20	2017-10-18	33.690	2,037,787	+25,218	0.31%	68,652,877
2017-10-19	2017-10-17	33.633	2,012,569	+76,356	0.30%	67,688,364
2017-10-18	2017-10-16	34.546	1,936,213	-10,158	0.29%	66,889,269
2017-10-17	2017-10-13	33.233	1,946,371	+23,817	0.29%	64,683,953
2017-10-16	2017-10-12	32.319	1,922,554	+83,010	0.29%	62,135,947
2017-10-13	2017-10-11	31.634	1,839,544	+98,071	0.28%	58,192,617
2017-10-12	2017-10-10	34.432	1,741,473	+5,429	0.26%	59,962,814
2017-10-11	2017-10-09	33.633	1,736,044	+49,911	0.26%	58,388,050
2017-10-10	2017-10-06	34.375	1,686,133	-269,169	0.25%	57,961,053
2017-10-09	2017-10-04	31.977	1,955,302	+62,170	0.30%	62,524,441
2017-10-06	2017-10-03	31.863	1,893,132	+161,992	0.29%	60,320,237
2017-10-04	2017-09-29	29.179	1,731,140	+17,512	0.26%	50,512,753
2017-10-03	2017-09-28	28.151	1,713,628	+48,160	0.26%	48,240,457
2017-09-29	2017-09-27	29.179	1,665,468	-88,614	0.25%	48,596,516
2017-09-27	2017-09-25	26.952	1,754,082	+4,028	0.27%	47,275,903
2017-09-26	2017-09-22	28.437	1,750,054	+7,355	0.26%	49,765,542
2017-09-25	2017-09-21	27.180	1,742,699	-7,355	0.26%	47,367,153
2017-09-21	2017-09-19	25.182	1,750,054	-2,452	0.26%	44,069,486
2017-09-20	2017-09-18	25.696	1,752,506	+31,348	0.26%	45,031,869
2017-09-19	2017-09-15	25.296	1,721,158	+16,812	0.26%	43,538,395
2017-09-15	2017-09-13	25.125	1,704,346	-8,756	0.26%	42,821,156
2017-09-14	2017-09-12	24.953	1,713,102	+1,751	0.26%	42,747,685
2017-09-13	2017-09-11	24.782	1,711,351	+17,513	0.26%	42,410,830
2017-09-11	2017-09-07	23.754	1,693,838	+9,106	0.26%	40,235,847
2017-09-06	2017-09-04	23.983	1,684,732	-17,863	0.25%	40,404,344
2017-09-05	2017-09-01	23.983	1,702,595	-8,406	0.26%	40,832,746
2017-09-04	2017-08-31	24.382	1,711,001	+6,970	0.26%	41,718,250
2017-09-01	2017-08-30	24.154	1,704,031	-29,771	0.26%	41,159,094
2017-08-31	2017-08-29	23.754	1,733,802	+24,518	0.26%	41,185,162
2017-08-30	2017-08-28	22.955	1,709,284	+4,553	0.26%	39,236,316
2017-08-28	2017-08-24	22.270	1,704,731	-15,411	0.26%	37,963,689
2017-08-25	2017-08-22	22.064	1,720,142	+40,979	0.26%	37,953,284
2017-08-21	2017-08-17	22.133	1,679,163	+13,660	0.25%	37,164,181
2017-08-18	2017-08-16	22.247	1,665,503	+1,751	0.25%	37,052,056
2017-08-15	2017-08-11	21.013	1,663,752	+876	0.25%	34,961,041
2017-08-14	2017-08-10	22.384	1,662,876	+341,497	0.25%	37,221,501
2017-08-11	2017-08-09	23.012	1,321,379	-525	0.20%	30,407,477
2017-08-10	2017-08-08	23.355	1,321,904	+3,502	0.20%	30,872,455
2017-08-09	2017-08-07	22.726	1,318,402	-7,881	0.20%	29,962,557
2017-08-04	2017-08-02	22.841	1,326,283	+12,259	0.20%	30,293,129
2017-08-03	2017-08-01	22.429	1,314,024	-875	0.20%	29,472,890
2017-08-02	2017-07-31	22.955	1,314,899	-1,226	0.20%	30,183,277
2017-07-28	2017-07-26	23.469	1,316,125	-8,967	0.20%	30,887,795
2017-07-27	2017-07-25	23.983	1,325,092	+4,378	0.20%	31,779,222
2017-07-24	2017-07-20	23.697	1,320,714	-3,957	0.20%	31,297,152
2017-07-21	2017-07-19	21.584	1,324,671	+4,378	0.20%	28,592,213
2017-07-20	2017-07-18	20.853	1,320,293	+875	0.20%	27,532,715
2017-07-19	2017-07-17	21.310	1,319,418	-4,028	0.20%	28,117,194
2017-07-14	2017-07-12	21.013	1,323,446	-4,903	0.20%	27,810,064
2017-07-13	2017-07-11	21.105	1,328,349	-4,378	0.20%	28,034,454
2017-07-07	2017-07-05	21.128	1,332,727	-1,051	0.20%	28,157,291
2017-07-06	2017-07-04	20.579	1,333,778	+525	0.20%	27,448,352
2017-07-05	2017-07-03	20.716	1,333,253	-60,593	0.20%	27,620,262
2017-07-04	2017-06-30	21.287	1,393,846	-1,226	0.21%	29,671,441
2017-06-30	2017-06-28	21.196	1,395,072	+525	0.21%	29,570,082
2017-06-29	2017-06-27	21.813	1,394,547	+2,977	0.21%	30,418,967
2017-06-28	2017-06-26	21.927	1,391,570	+59,018	0.21%	30,512,952
2017-06-27	2017-06-23	21.013	1,332,552	+133,972	0.20%	28,001,412
2017-06-23	2017-06-21	21.128	1,198,580	+8,231	0.18%	25,323,090
2017-06-22	2017-06-20	20.100	1,190,349	-35,726	0.18%	23,925,715
2017-06-21	2017-06-19	20.328	1,226,075	+42,906	0.19%	24,923,841
2017-06-19	2017-06-15	19.415	1,183,169	-13,135	0.18%	22,970,669
2017-06-16	2017-06-14	19.826	1,196,304	-31,172	0.18%	23,717,517
2017-06-14	2017-06-12	19.415	1,227,476	-14,361	0.19%	23,830,869
2017-06-12	2017-06-08	19.963	1,241,837	-2,101	0.19%	24,790,425
2017-06-09	2017-06-07	19.255	1,243,938	+12,259	0.19%	23,951,584
2017-06-08	2017-06-06	18.387	1,231,679	-5,254	0.19%	22,646,514
2017-06-07	2017-06-05	18.501	1,236,933	-12,259	0.19%	22,884,379
2017-06-06	2017-06-02	18.798	1,249,192	-5,429	0.19%	23,482,102
2017-05-25	2017-05-23	17.884	1,254,621	-8,931	0.19%	22,437,902
2017-05-24	2017-05-22	18.318	1,263,552	-4,378	0.19%	23,145,972
2017-05-23	2017-05-19	18.021	1,267,930	+138,350	0.19%	22,849,685
2017-05-22	2017-05-18	17.610	1,129,580	+4,378	0.17%	19,892,039
2017-05-19	2017-05-17	17.427	1,125,202	-8,757	0.17%	19,609,340
2017-05-18	2017-05-16	17.610	1,133,959	+71,977	0.17%	19,969,154
2017-05-16	2017-05-12	16.445	1,061,982	-2,626	0.16%	17,464,558
2017-04-28	2017-04-26	17.130	1,064,608	-173,551	0.16%	18,237,232
2017-04-27	2017-04-25	16.742	1,238,159	+178,979	0.19%	20,729,476
2017-04-25	2017-04-21	17.039	1,059,180	+2,802	0.16%	18,047,479
2017-04-24	2017-04-20	17.245	1,056,378	+876	0.16%	18,216,890
2017-04-21	2017-04-19	16.217	1,055,502	-17,513	0.16%	17,116,909
2017-04-20	2017-04-18	15.509	1,073,015	+291,761	0.16%	16,641,156
2017-04-19	2017-04-13	15.760	781,254	+1,752	0.12%	12,312,586
2017-04-18	2017-04-12	15.966	779,502	-43,782	0.12%	12,445,213
2017-03-30	2017-03-28	17.062	823,284	-8,756	0.12%	14,046,826
2017-03-29	2017-03-27	16.765	832,040	+1,751	0.13%	13,949,165
2017-03-28	2017-03-24	17.359	830,289	+5,254	0.13%	14,412,881
2017-03-27	2017-03-23	16.948	825,035	-4,378	0.12%	13,982,480
2017-03-24	2017-03-22	16.582	829,413	-175,127	0.13%	13,753,569
2017-03-23	2017-03-21	16.856	1,004,540	-27,320	0.15%	16,932,907
2017-03-22	2017-03-20	17.016	1,031,860	+39,789	0.16%	17,558,402
2017-03-21	2017-03-17	16.240	992,071	+32,398	0.15%	16,110,918
2017-03-20	2017-03-16	16.400	959,673	+171,624	0.15%	15,738,222
2017-03-17	2017-03-15	16.217	788,049	+82,835	0.12%	12,779,666
2017-03-16	2017-03-14	15.737	705,214	+175	0.11%	11,098,086
2017-03-15	2017-03-13	15.372	705,039	-1,576	0.11%	10,837,675
2017-03-13	2017-03-09	14.230	706,615	-124,690	0.11%	10,054,925
2017-03-10	2017-03-08	14.778	831,305	-13,134	0.13%	12,284,928
2017-03-03	2017-03-01	14.504	844,439	+350	0.13%	12,247,570
2017-02-28	2017-02-24	14.367	844,089	+17,513	0.13%	12,126,817
2017-02-27	2017-02-23	14.572	826,576	-8,757	0.12%	12,045,128
2017-02-22	2017-02-20	14.367	835,333	-87,388	0.13%	12,001,022
2017-02-17	2017-02-15	14.253	922,721	-43,431	0.14%	13,151,126
2017-02-16	2017-02-14	14.664	966,152	+30,997	0.15%	14,167,343
2017-02-14	2017-02-10	14.116	935,155	-7,881	0.14%	13,200,185
2017-02-13	2017-02-09	14.161	943,036	-8,756	0.14%	13,354,508
2017-02-10	2017-02-08	13.933	951,792	+8,756	0.14%	13,261,108
2017-02-08	2017-02-06	13.590	943,036	+4,379	0.14%	12,816,020
2017-02-06	2017-02-02	13.430	938,657	-59,543	0.14%	12,606,432
2017-02-02	2017-01-27	13.841	998,200	+1,050	0.15%	13,816,503
2017-01-25	2017-01-23	13.933	997,150	+59,543	0.15%	13,893,071
2017-01-19	2017-01-17	13.796	937,607	+1,752	0.14%	12,934,979
2017-01-12	2017-01-10	14.230	935,855	-4,379	0.14%	13,316,943
2017-01-10	2017-01-06	14.595	940,234	+26,269	0.14%	13,722,864
2017-01-09	2017-01-05	14.412	913,965	+3,503	0.14%	13,172,459
2017-01-05	2017-01-03	14.778	910,462	-1,751	0.14%	13,454,701
2017-01-04	2016-12-30	15.395	912,213	-4,378	0.14%	14,043,136
2017-01-03	2016-12-29	15.212	916,591	-24,518	0.14%	13,943,049
2016-12-30	2016-12-28	14.983	941,109	-8,757	0.14%	14,101,058
2016-12-16	2016-12-14	13.362	949,866	+3,503	0.14%	12,691,885
2016-12-13	2016-12-09	13.933	946,363	-8,756	0.14%	13,185,467
2016-12-09	2016-12-07	14.138	955,119	+4,378	0.14%	13,503,802
2016-12-08	2016-12-06	14.344	950,741	+26,969	0.14%	13,637,344
2016-12-07	2016-12-05	13.910	923,772	-18,388	0.14%	12,849,612
2016-12-06	2016-12-02	14.093	942,160	+96,320	0.14%	13,277,544
2016-12-05	2016-12-01	14.504	845,840	+38,177	0.13%	12,267,890
2016-12-02	2016-11-30	14.390	807,663	+8,757	0.12%	11,621,941
2016-12-01	2016-11-29	14.230	798,906	+91,241	0.12%	11,368,199
2016-11-30	2016-11-28	14.367	707,665	+15,761	0.11%	10,166,847
2016-11-28	2016-11-24	13.956	691,904	+99,122	0.10%	9,655,950
2016-11-25	2016-11-23	13.704	592,782	-365,665	0.09%	8,123,706
2016-11-24	2016-11-22	14.070	958,447	-5,604	0.14%	13,485,180
2016-11-23	2016-11-21	13.339	964,051	+12,259	0.15%	12,859,403
2016-11-18	2016-11-16	13.567	951,792	-7,530	0.14%	12,913,276
2016-11-16	2016-11-14	13.544	959,322	-245,178	0.15%	12,993,526
2016-11-15	2016-11-11	13.339	1,204,500	+73,904	0.18%	16,066,733
2016-11-08	2016-11-04	11.991	1,130,596	-3,503	0.17%	13,557,346
2016-11-07	2016-11-03	11.991	1,134,099	+87,564	0.17%	13,599,352
2016-10-28	2016-10-26	12.677	1,046,535	-2,627	0.16%	13,266,449
2016-10-26	2016-10-24	12.722	1,049,162	+437,816	0.16%	13,347,677
2016-10-20	2016-10-18	12.402	611,346	+2,627	0.09%	7,582,193
2016-10-17	2016-10-13	12.220	608,719	+4,904	0.09%	7,438,384
2016-10-12	2016-10-07	12.996	603,815	+13,134	0.09%	7,847,369
2016-09-26	2016-09-22	13.430	590,681	-8,756	0.09%	7,933,015
2016-09-23	2016-09-21	13.476	599,437	+8,756	0.09%	8,077,993
2016-09-13	2016-09-09	13.727	590,681	-4,378	0.09%	8,108,405
2016-09-07	2016-09-05	12.585	595,059	-1,226	0.09%	7,488,926
2016-09-02	2016-08-31	11.968	596,285	-4,378	0.09%	7,136,629
2016-09-01	2016-08-30	12.243	600,663	-8,756	0.09%	7,353,661
2016-08-31	2016-08-29	12.174	609,419	+8,756	0.09%	7,419,098
2016-08-30	2016-08-26	12.083	600,663	-20,140	0.09%	7,257,624
2016-08-26	2016-08-24	12.928	620,803	+876	0.09%	8,025,612
2016-08-25	2016-08-23	13.156	619,927	+876	0.09%	8,155,883
2016-08-23	2016-08-19	13.430	619,051	+8,756	0.09%	8,314,032
2016-08-22	2016-08-18	13.544	610,295	-1,751	0.09%	8,266,134
2016-08-19	2016-08-17	13.248	612,046	-5,254	0.09%	8,108,117
2016-08-18	2016-08-16	13.796	617,300	+4,378	0.09%	8,516,108
2016-08-17	2016-08-15	13.065	612,922	+4,378	0.09%	8,007,725
2016-08-15	2016-08-11	12.859	608,544	-875	0.09%	7,825,432
2016-08-12	2016-08-10	12.585	609,419	+4,378	0.09%	7,669,650
2016-08-11	2016-08-09	12.768	605,041	-17,863	0.09%	7,725,108
2016-08-10	2016-08-08	12.677	622,904	+14,886	0.09%	7,896,271
2016-08-03	2016-07-29	11.923	608,018	-5,254	0.09%	7,249,280
2016-08-01	2016-07-28	12.220	613,272	+875	0.09%	7,494,020
2016-07-29	2016-07-27	12.265	612,397	-54,814	0.09%	7,511,303
2016-07-28	2016-07-26	12.380	667,211	-29,071	0.10%	8,259,817
2016-07-27	2016-07-25	12.334	696,282	-34,150	0.11%	8,587,898
2016-07-26	2016-07-22	12.220	730,432	-6,606	0.11%	8,925,684
2016-07-22	2016-07-20	11.991	737,038	+120,663	0.11%	8,838,064
2016-07-20	2016-07-18	11.877	616,375	+1,751	0.09%	7,320,762
2016-07-18	2016-07-14	11.649	614,624	-4,378	0.09%	7,159,581
2016-07-15	2016-07-13	11.535	619,002	-1,752	0.09%	7,139,887
2016-07-14	2016-07-12	11.363	620,754	-87,563	0.09%	7,053,758
2016-07-13	2016-07-11	11.169	708,317	+1,751	0.11%	7,911,238
2016-07-12	2016-07-08	11.055	706,566	+8,757	0.11%	7,810,989
2016-07-07	2016-07-05	10.906	697,809	+4,378	0.11%	7,610,582
2016-07-05	2016-06-30	11.169	693,431	-87,563	0.10%	7,744,976
2016-07-04	2016-06-29	10.986	780,994	+87,563	0.12%	8,580,265
2016-06-30	2016-06-28	11.066	693,431	+43,781	0.10%	7,673,703
2016-06-27	2016-06-23	11.580	649,650	-63,395	0.10%	7,523,074
2016-06-24	2016-06-22	11.489	713,045	+115,933	0.11%	8,192,055
2016-06-23	2016-06-21	11.203	597,112	-1,751	0.09%	6,689,640
2016-06-22	2016-06-20	11.249	598,863	-11,383	0.09%	6,736,614
2016-06-21	2016-06-17	11.112	610,246	+1,751	0.09%	6,781,031
2016-06-17	2016-06-15	11.021	608,495	-43,781	0.09%	6,705,980
2016-06-15	2016-06-13	11.009	652,276	+43,956	0.10%	7,181,024
2016-06-14	2016-06-10	11.466	608,320	-6,304	0.09%	6,974,993
2016-06-13	2016-06-08	11.672	614,624	-170,574	0.09%	7,173,620
2016-06-06	2016-06-02	11.904	785,198	+22,880	0.12%	9,347,180
2016-06-03	2016-06-01	11.881	762,318	+180,225	0.12%	9,056,877
2016-06-02	2016-05-31	11.998	582,093	+5,101	0.09%	6,984,148
2016-05-31	2016-05-27	11.669	576,992	+8,501	0.09%	6,732,903
2016-05-25	2016-05-23	11.657	568,491	+8,501	0.09%	6,627,018
2016-05-19	2016-05-17	11.904	559,990	+170	0.09%	6,666,251
2016-05-18	2016-05-16	12.022	559,820	+1,701	0.09%	6,730,080
2016-05-11	2016-05-09	11.998	558,119	+850	0.09%	6,696,500
2016-05-09	2016-05-05	13.786	557,269	+170	0.09%	7,682,692
2016-05-06	2016-05-04	14.022	557,099	+170	0.09%	7,811,412
2016-05-05	2016-05-03	14.210	556,929	+170	0.09%	7,913,847
2016-05-04	2016-04-29	14.257	556,759	+4,250	0.09%	7,937,629
2016-05-03	2016-04-28	14.351	552,509	-17,002	0.09%	7,929,031
2016-04-29	2016-04-27	14.398	569,511	+17,343	0.09%	8,199,822
2016-04-25	2016-04-21	14.351	552,168	+3,400	0.09%	7,924,137
2016-04-22	2016-04-20	14.257	548,768	-159,312	0.09%	7,823,702
2016-04-20	2016-04-18	14.469	708,080	+7,141	0.11%	10,244,915
2016-04-19	2016-04-15	14.704	700,939	+85,692	0.11%	10,306,499
2016-04-18	2016-04-14	14.210	615,247	+99,124	0.10%	8,742,534
2016-04-15	2016-04-13	14.210	516,123	+8,841	0.08%	7,334,003
2016-04-12	2016-04-08	14.163	507,282	+18,192	0.08%	7,184,505
2016-04-11	2016-04-07	14.939	489,090	-18,022	0.08%	7,306,568
2016-03-08	2016-03-04	16.657	507,112	-153,872	0.08%	8,446,719
2016-03-07	2016-03-03	16.092	660,984	-35,194	0.10%	10,636,481
2016-03-04	2016-03-02	16.374	696,178	+18,192	0.11%	11,399,359
2016-03-03	2016-03-01	15.198	677,986	+17,002	0.11%	10,303,960
2016-02-29	2016-02-25	14.869	660,984	+8,502	0.10%	9,827,859
2016-02-25	2016-02-23	15.621	652,482	+8,501	0.10%	10,192,660
2016-02-24	2016-02-22	16.068	643,981	+8,501	0.10%	10,347,720
2016-02-02	2016-01-29	16.445	635,480	+8,501	0.10%	10,450,329
2016-02-01	2016-01-28	15.668	626,979	-18,872	0.10%	9,823,769
2016-01-28	2016-01-26	15.645	645,851	-15,133	0.10%	10,104,269
2016-01-26	2016-01-22	16.421	660,984	+26,354	0.10%	10,854,186
2016-01-22	2016-01-20	16.092	634,630	+63,589	0.10%	10,212,395
2016-01-21	2016-01-19	16.751	571,041	+106,435	0.09%	9,565,291
2016-01-20	2016-01-18	15.763	464,606	-6,461	0.07%	7,323,362
2016-01-18	2016-01-14	16.468	471,067	-17,513	0.07%	7,757,676
2016-01-15	2016-01-13	16.704	488,580	+41,826	0.08%	8,161,029
2016-01-13	2016-01-11	17.315	446,754	+340	0.07%	7,735,656
2016-01-11	2016-01-07	17.645	446,414	+1,870	0.07%	7,876,803
2016-01-05	2015-12-31	20.797	444,544	-850	0.07%	9,245,234
2016-01-04	2015-12-29	19.997	445,394	+1,190	0.07%	8,906,646
2015-12-30	2015-12-28	19.880	444,204	-34,174	0.07%	8,830,597
2015-12-29	2015-12-24	19.691	478,378	+36,215	0.07%	9,419,928
2015-12-15	2015-12-11	19.738	442,163	+8,501	0.07%	8,727,609
2015-12-11	2015-12-09	20.138	433,662	+8,501	0.07%	8,733,253
2015-12-08	2015-12-04	20.303	425,161	+1,020	0.07%	8,632,073
2015-12-07	2015-12-03	20.491	424,141	-15,302	0.07%	8,691,191
2015-12-02	2015-11-30	20.491	439,443	-30,264	0.07%	9,004,749
2015-11-26	2015-11-24	21.362	469,707	-1,020	0.07%	10,033,762
2015-11-24	2015-11-20	21.009	470,727	-510	0.07%	9,889,435
2015-11-23	2015-11-19	20.232	471,237	+8,501	0.07%	9,534,298
2015-11-20	2015-11-18	20.115	462,736	+2,720	0.07%	9,307,870
2015-11-16	2015-11-12	20.444	460,016	+1,020	0.07%	9,404,671
2015-11-13	2015-11-11	20.891	458,996	+27,034	0.07%	9,588,988
2015-11-12	2015-11-10	21.621	431,962	-1,700	0.07%	9,339,249
2015-11-10	2015-11-06	21.809	433,662	+340	0.07%	9,457,623
2015-11-06	2015-11-04	22.185	433,322	-1,700	0.07%	9,613,319
2015-11-04	2015-11-02	21.832	435,022	-3,401	0.07%	9,497,517
2015-11-03	2015-10-30	22.044	438,423	-14,792	0.07%	9,664,599
2015-11-02	2015-10-29	21.997	453,215	-8,841	0.07%	9,969,349
2015-10-30	2015-10-28	22.373	462,056	-11,052	0.07%	10,337,750
2015-10-29	2015-10-27	22.185	473,108	+17,343	0.07%	10,495,977
2015-10-26	2015-10-22	22.303	455,765	+3,400	0.07%	10,164,832
2015-10-22	2015-10-19	22.138	452,365	-5,100	0.07%	10,014,506
2015-10-16	2015-10-14	21.738	457,465	-2,211	0.07%	9,944,450
2015-10-15	2015-10-13	21.762	459,676	-17,002	0.07%	10,003,327
2015-10-12	2015-10-08	21.079	476,678	+16,152	0.07%	10,048,102
2015-10-09	2015-10-07	21.268	460,526	-8,501	0.07%	9,794,302
2015-10-08	2015-10-06	20.679	469,027	-4,931	0.07%	9,699,238
2015-10-07	2015-10-05	20.938	473,958	+6,801	0.07%	9,923,863
2015-10-06	2015-10-02	20.821	467,157	-17,682	0.07%	9,726,510
2015-10-02	2015-09-29	20.185	484,839	-1,360	0.08%	9,786,688
2015-09-30	2015-09-25	20.703	486,199	+1,700	0.08%	10,065,785
2015-09-25	2015-09-23	20.868	484,499	+9,011	0.08%	10,110,378
2015-09-24	2015-09-22	21.338	475,488	-340	0.07%	10,146,068
2015-09-22	2015-09-18	21.032	475,828	-170	0.07%	10,007,795
2015-09-21	2015-09-17	21.103	475,998	-92,153	0.07%	10,044,966
2015-09-18	2015-09-16	20.515	568,151	+145,370	0.09%	11,655,507
2015-09-16	2015-09-14	20.232	422,781	-90,112	0.07%	8,553,913
2015-09-15	2015-09-11	19.903	512,893	+170	0.08%	10,208,173
2015-09-14	2015-09-10	20.374	512,723	+4,081	0.08%	10,446,038
2015-09-11	2015-09-09	19.833	508,642	-4,251	0.08%	10,087,666
2015-09-07	2015-09-02	17.762	512,893	+4,251	0.08%	9,110,131
2015-09-04	2015-09-01	17.880	508,642	-4,081	0.08%	9,094,456
2015-09-02	2015-08-31	18.374	512,723	+2,550	0.08%	9,420,734
2015-09-01	2015-08-28	19.150	510,173	-1,870	0.08%	9,769,960
2015-08-31	2015-08-27	19.056	512,043	+83,822	0.08%	9,757,585
2015-08-28	2015-08-26	16.257	428,221	-8,331	0.07%	6,961,405
2015-08-27	2015-08-25	15.857	436,552	+10,201	0.07%	6,922,242
2015-08-26	2015-08-24	15.857	426,351	-4,251	0.07%	6,760,489
2015-08-25	2015-08-21	18.162	430,602	+329,914	0.07%	7,820,675
2015-08-21	2015-08-19	19.503	100,688	-4,591	0.02%	1,963,736
2015-08-20	2015-08-18	19.621	105,279	-3,400	0.02%	2,065,659
2015-08-19	2015-08-17	20.444	108,679	+1,700	0.02%	2,221,858
2015-08-18	2015-08-14	20.632	106,979	-7,311	0.02%	2,207,237
2015-08-17	2015-08-13	20.891	114,290	+10,202	0.02%	2,387,658
2015-08-14	2015-08-12	20.797	104,088	+17,002	0.02%	2,164,730
2015-08-10	2015-08-06	19.503	87,086	+850	0.01%	1,698,454
2015-08-05	2015-08-03	19.715	86,236	+850	0.01%	1,700,135
2015-07-30	2015-07-28	21.032	85,386	-1,360	0.01%	1,795,871
2015-07-29	2015-07-27	21.409	86,746	-204	0.01%	1,857,128
2015-07-24	2015-07-22	22.350	86,950	-2,040	0.01%	1,943,319
2015-07-22	2015-07-20	22.162	88,990	+850	0.01%	1,972,164
2015-07-21	2015-07-17	22.609	88,140	-1,700	0.01%	1,992,725
2015-07-17	2015-07-15	21.126	89,840	+13,414	0.01%	1,898,003
2015-07-16	2015-07-14	21.621	76,426	+3,231	0.01%	1,652,371
2015-07-07	2015-07-03	21.691	73,195	+1,700	0.01%	1,587,681
2015-07-03	2015-06-30	23.197	71,495	+5,951	0.01%	1,658,454
2015-06-25	2015-06-23	25.644	65,544	-4,251	0.01%	1,680,778
2015-06-23	2015-06-19	23.173	69,795	+680	0.01%	1,617,378
2015-06-22	2015-06-18	23.703	69,115	+3,231	0.01%	1,638,205
2015-06-18	2015-06-16	24.291	65,884	-9,351	0.01%	1,600,372
2015-06-17	2015-06-15	25.114	75,235	-15,983	0.01%	1,889,464
2015-06-15	2015-06-11	26.114	91,218	+18,873	0.02%	2,382,070
2015-06-10	2015-06-08	26.290	72,345	+8,501	0.01%	1,901,984
2015-06-08	2015-06-04	27.467	63,844	-850	0.01%	1,753,589
2015-06-04	2015-06-02	27.820	64,694	-3,911	0.01%	1,799,766
2015-06-03	2015-06-01	27.820	68,605	+1,531	0.01%	1,908,569
2015-06-02	2015-05-29	38.403	67,074	+2,040	0.01%	2,575,842
2015-06-01	2015-05-28	38.474	65,034	+11,349	0.01%	2,502,134
2015-05-28	2015-05-26	40.042	53,685	-1,123	0.01%	2,149,639
2015-05-27	2015-05-22	39.400	54,808	-5,053	0.01%	2,159,461
2015-05-26	2015-05-21	39.472	59,861	+5,053	0.01%	2,362,817
2015-05-22	2015-05-20	39.400	54,808	-337	0.01%	2,159,461
2015-05-21	2015-05-19	37.619	55,145	+1,544	0.01%	2,074,514
2015-05-20	2015-05-18	37.833	53,601	-5,053	0.01%	2,027,887
2015-05-19	2015-05-15	37.263	58,654	-5,333	0.01%	2,185,625
2015-05-18	2015-05-14	37.477	63,987	-5,053	0.01%	2,398,025
2015-05-15	2015-05-13	36.194	69,040	+3,509	0.02%	2,498,853
2015-05-14	2015-05-12	35.553	65,531	+5,053	0.01%	2,329,827
2015-05-12	2015-05-08	34.912	60,478	+17,684	0.01%	2,111,396
2015-05-07	2015-05-05	35.411	42,794	+8,421	0.01%	1,515,359
2015-05-05	2015-04-30	37.263	34,373	-32,281	0.01%	1,280,842
2015-05-04	2015-04-29	37.619	66,654	+31,580	0.02%	2,507,474
2015-04-29	2015-04-27	35.268	35,074	+1,403	0.01%	1,236,992
2015-04-28	2015-04-24	35.197	33,671	-3,509	0.01%	1,185,112
2015-04-24	2015-04-22	33.986	37,180	+141	0.01%	1,263,584
2015-04-17	2015-04-15	31.278	37,039	-7,018	0.01%	1,158,511
2015-04-16	2015-04-14	29.497	44,057	-8,983	0.01%	1,299,546
2015-04-10	2015-04-08	31.207	53,040	-701	0.01%	1,655,213
2015-04-09	2015-04-02	26.219	53,741	-11,229	0.01%	1,409,061
2015-04-02	2015-03-31	25.336	64,970	+9,685	0.01%	1,646,080
2015-04-01	2015-03-30	25.336	55,285	+13,614	0.01%	1,400,701
2015-03-25	2015-03-23	24.538	41,671	-4,491	0.01%	1,022,524
2015-03-24	2015-03-20	24.253	46,162	+4,491	0.01%	1,119,568
2015-03-23	2015-03-19	24.823	41,671	-2,807	0.01%	1,034,400
2015-03-18	2015-03-16	24.253	44,478	+6,316	0.01%	1,078,726
2015-03-13	2015-03-11	24.823	38,162	-7,018	0.01%	947,296
2015-03-02	2015-02-26	24.396	45,180	-1,403	0.01%	1,102,189
2015-02-17	2015-02-13	24.424	46,583	-2,246	0.01%	1,137,744
2015-02-16	2015-02-12	23.883	48,829	+5,053	0.01%	1,166,160
2015-02-13	2015-02-11	24.082	43,776	+4,912	0.01%	1,054,215
2015-02-10	2015-02-06	24.111	38,864	+14,035	0.01%	937,031
2015-02-09	2015-02-05	24.310	24,829	-7,017	0.01%	603,593
2015-02-06	2015-02-04	23.997	31,846	+8,421	0.01%	764,193
2015-02-05	2015-02-03	23.854	23,425	+7,018	0.01%	558,781
2015-01-29	2015-01-27	24.424	16,407	+3,508	0.00%	400,725
2015-01-28	2015-01-26	24.937	12,899	+3,509	0.00%	321,662
2015-01-23	2015-01-21	25.251	9,390	+3,509	0.00%	237,102
2015-01-13	2015-01-09	25.678	5,881	-842	0.00%	151,012
2015-01-09	2015-01-07	25.137	6,723	+842	0.00%	168,993
2015-01-08	2015-01-06	25.393	5,881	-4,912	0.00%	149,336
2015-01-05	2014-12-31	23.997	10,793	+3,509	0.00%	258,994
2015-01-02	2014-12-29	23.997	7,284	-351,306	0.00%	174,791
2014-12-19	2014-12-17	24.823	358,590	+843	0.08%	8,901,283
2014-12-10	2014-12-08	26.333	357,747	+701	0.08%	9,420,723
2014-11-13	2014-11-11	26.134	357,046	-140	0.08%	9,331,034
2014-11-12	2014-11-10	26.732	357,186	-1,404	0.08%	9,548,464
2014-11-10	2014-11-06	26.447	358,590	-701	0.08%	9,483,801
2014-11-04	2014-10-31	26.789	359,291	-7,720	0.08%	9,625,215
2014-10-28	2014-10-24	25.535	367,011	-140	0.08%	9,371,807
2014-10-24	2014-10-22	24.766	367,151	+140	0.08%	9,092,865
2014-10-13	2014-10-09	24.795	367,011	-23,579	0.08%	9,099,858
2014-09-29	2014-09-25	25.137	390,590	+140	0.09%	9,818,067
2014-09-24	2014-09-22	24.795	390,450	-13,193	0.09%	9,681,016
2014-09-23	2014-09-19	25.137	403,643	+102,458	0.09%	10,146,173
2014-09-11	2014-09-08	26.077	301,185	-3,789	0.07%	7,853,996
2014-06-03	2014-05-29	21.029	304,974	+768	0.07%	6,413,170
2014-05-27	2014-05-23	20.429	304,206	+261,520	0.07%	6,214,496
2014-04-24	2014-04-22	23.686	42,686	-21,000	0.01%	1,011,049
2014-04-17	2014-04-15	23.171	63,686	-7,000	0.01%	1,475,696
2014-04-16	2014-04-14	23.429	70,686	+13,160	0.02%	1,656,073
2014-04-15	2014-04-11	23.657	57,526	-7,000	0.01%	1,360,901
2014-04-14	2014-04-10	23.429	64,526	-7,000	0.01%	1,511,752
2014-04-11	2014-04-09	23.114	71,526	-7,000	0.02%	1,653,273
2014-04-04	2014-04-02	22.400	78,526	-56,000	0.02%	1,758,983
2014-04-01	2014-03-28	22.029	134,526	-15,540	0.03%	2,963,417
2014-03-31	2014-03-27	21.229	150,066	+80,360	0.03%	3,185,688
2014-03-10	2014-03-06	23.343	69,706	+40,180	0.02%	1,627,138
2014-03-05	2014-03-03	23.429	29,526	-70,000	0.01%	691,752
2014-03-03	2014-02-27	23.371	99,526	-72,100	0.02%	2,326,066
2014-02-26	2014-02-24	23.371	171,626	-105,000	0.04%	4,011,146
2014-02-20	2014-02-18	23.514	276,626	-14,000	0.06%	6,504,665
2014-02-19	2014-02-17	23.114	290,626	-28,000	0.07%	6,717,615
2014-02-17	2014-02-13	22.143	318,626	+287,000	0.07%	7,055,292
2014-01-22	2014-01-20	23.571	31,626	-11,900	0.01%	745,470
2014-01-21	2014-01-17	23.229	43,526	-1,400	0.01%	1,011,047
2014-01-20	2014-01-16	22.686	44,926	+1,400	0.01%	1,019,179
2014-01-16	2014-01-14	21.743	43,526	-7,000	0.01%	946,380
2014-01-15	2014-01-13	21.800	50,526	+14,000	0.01%	1,101,467
2014-01-02	2013-12-27	22.114	36,526	-2,800	0.01%	807,747
2013-12-20	2013-12-18	22.543	39,326	-3,640	0.01%	886,521
2013-12-19	2013-12-17	22.400	42,966	+7,000	0.01%	962,439
2013-12-13	2013-12-11	23.286	35,966	+840	0.01%	837,494
2013-11-05	2013-11-01	23.629	35,126	+700	0.01%	829,977
2013-10-31	2013-10-29	23.543	34,426	+1,400	0.01%	810,487
2013-10-25	2013-10-23	24.143	33,026	+3,780	0.01%	797,342
2013-10-16	2013-10-11	24.686	29,246	+420	0.01%	721,959
2013-10-15	2013-10-10	24.657	28,826	+980	0.01%	710,767
2013-10-08	2013-10-04	24.857	27,846	+2,100	0.01%	692,172
2013-09-26	2013-09-24	22.343	25,746	-5,880	0.01%	575,239
2013-09-16	2013-09-12	21.200	31,626	+5,600	0.01%	670,471
2013-09-13	2013-09-11	21.143	26,026	-98,560	0.01%	550,264
2013-09-12	2013-09-10	21.371	124,586	-420	0.03%	2,662,582
2013-09-11	2013-09-09	21.600	125,006	-1,120	0.03%	2,700,130
2013-09-10	2013-09-06	21.286	126,126	+560	0.03%	2,684,683
2013-09-09	2013-09-05	21.686	125,566	-7,280	0.03%	2,722,989
2013-09-06	2013-09-04	21.629	132,846	+1,680	0.03%	2,873,270
2013-09-04	2013-09-02	21.286	131,166	+840	0.03%	2,791,963
2013-09-03	2013-08-30	21.429	130,326	-420	0.03%	2,792,701
2013-09-02	2013-08-29	21.371	130,746	+103,600	0.03%	2,794,230
2013-08-30	2013-08-28	20.771	27,146	+420	0.01%	563,861
2013-08-29	2013-08-27	21.057	26,726	-32,480	0.01%	562,773
2013-08-28	2013-08-26	21.257	59,206	+33,180	0.01%	1,258,551
2013-08-27	2013-08-23	21.343	26,026	-700	0.01%	555,469
2013-08-21	2013-08-19	21.371	26,726	+700	0.01%	571,173
2013-08-20	2013-08-16	20.857	26,026	+126	0.01%	542,828
2013-08-15	2013-08-12	20.114	25,900	-700	0.01%	520,960
2013-08-13	2013-08-09	20.429	26,600	-2,800	0.01%	543,400
2013-08-12	2013-08-08	19.543	29,400	-700	0.01%	574,560
2013-08-09	2013-08-07	19.429	30,100	+2,100	0.01%	584,800
2013-08-07	2013-08-05	20.143	28,000	-140	0.01%	564,000
2013-07-31	2013-07-29	19.686	28,140	-1,400	0.01%	553,956
2013-07-26	2013-07-24	19.171	29,540	+2,100	0.01%	566,324
2013-07-16	2013-07-12	16.543	27,440	+700	0.01%	453,936
2013-07-15	2013-07-11	16.743	26,740	+2,800	0.01%	447,704
2013-07-10	2013-07-08	16.686	23,940	+140	0.01%	399,456
2013-06-28	2013-06-26	17.800	23,800	-420	0.01%	423,640
2013-06-25	2013-06-21	16.629	24,220	+420	0.01%	402,744
2013-06-24	2013-06-20	17.029	23,800	-4,480	0.01%	405,280
2013-06-20	2013-06-18	17.971	28,280	-420	0.01%	508,232
2013-06-18	2013-06-14	17.686	28,700	+420	0.01%	507,580
2013-03-18	2013-03-14	21.143	28,280	-5,600	0.01%	597,920
2013-03-15	2013-03-13	19.429	33,880	-5,600	0.01%	658,240
2013-02-07	2013-02-05	19.857	39,480	+7,000	0.01%	783,960
2013-02-06	2013-02-04	20.314	32,480	+3,500	0.01%	659,808
2013-01-24	2013-01-22	21.829	28,980	-70,000	0.01%	632,592
2013-01-23	2013-01-21	20.800	98,980	+7,000	0.02%	2,058,785
2013-01-21	2013-01-17	20.886	91,980	+3,500	0.02%	1,921,069
2013-01-16	2013-01-14	21.714	88,480	+4,200	0.02%	1,921,281
2013-01-09	2013-01-07	19.971	84,280	-5,600	0.02%	1,683,193
2013-01-08	2013-01-04	19.600	89,880	+4,900	0.02%	1,761,649
2013-01-04	2013-01-02	19.914	84,980	+2,100	0.02%	1,692,317
2013-01-03	2012-12-31	18.657	82,880	+5,600	0.02%	1,546,304
2012-12-19	2012-12-17	17.971	77,280	+7,000	0.02%	1,388,832
2012-12-07	2012-12-05	17.029	70,280	-60,760	0.02%	1,196,768
2012-10-18	2012-10-16	15.629	131,040	+130,760	0.03%	2,047,969
2012-10-09	2012-10-05	19.143	280	-2,100	0.00%	5,360
2012-09-13	2012-09-11	14.629	2,380	-1,400	0.00%	34,816
2012-09-12	2012-09-10	14.886	3,780	-1,400	0.00%	56,268
2012-09-11	2012-09-07	14.000	5,180	+1,400	0.00%	72,520
2012-09-05	2012-09-03	14.714	3,780	+1,400	0.00%	55,620
2012-08-27	2012-08-23	16.857	2,380	-1,400	0.00%	40,120
2012-08-13	2012-08-09	17.171	3,780	+3,500	0.00%	64,908
2012-06-19	2012-06-15	21.486	280	-140	0.00%	6,016
2012-06-18	2012-06-14	22.229	420	+140	0.00%	9,336
2012-06-11	2012-06-07	20.429	280	+280	0.00%	5,720
2007-06-26	2007-06-22	189.295	0

Recommend Renavon to a friend