History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 1,000 | +0 | 0.00% | 42,060 |
| 2025-10-13 | 2025-10-09 | 40.440 | 1,000 | +0 | 0.00% | 40,440 |
| 2025-10-10 | 2025-10-08 | 35.980 | 1,000 | +0 | 0.00% | 35,980 |
| 2025-10-09 | 2025-10-06 | 36.560 | 1,000 | +0 | 0.00% | 36,560 |
| 2025-10-08 | 2025-10-03 | 36.140 | 1,000 | +0 | 0.00% | 36,140 |
| 2025-10-06 | 2025-10-02 | 36.600 | 1,000 | +0 | 0.00% | 36,600 |
| 2025-10-03 | 2025-09-30 | 35.500 | 1,000 | +0 | 0.00% | 35,500 |
| 2025-10-02 | 2025-09-29 | 34.540 | 1,000 | +0 | 0.00% | 34,540 |
| 2025-09-30 | 2025-09-26 | 33.540 | 1,000 | +0 | 0.00% | 33,540 |
| 2025-09-29 | 2025-09-25 | 35.400 | 1,000 | +0 | 0.00% | 35,400 |
| 2025-09-26 | 2025-09-24 | 33.780 | 1,000 | +0 | 0.00% | 33,780 |
| 2025-09-25 | 2025-09-23 | 33.840 | 1,000 | +0 | 0.00% | 33,840 |
| 2025-09-24 | 2025-09-22 | 35.640 | 1,000 | +0 | 0.00% | 35,640 |
| 2025-09-23 | 2025-09-19 | 34.980 | 1,000 | +0 | 0.00% | 34,980 |
| 2025-09-22 | 2025-09-18 | 35.140 | 1,000 | +0 | 0.00% | 35,140 |
| 2025-09-19 | 2025-09-17 | 35.040 | 1,000 | +0 | 0.00% | 35,040 |
| 2025-09-18 | 2025-09-16 | 34.700 | 1,000 | +0 | 0.00% | 34,700 |
| 2025-09-17 | 2025-09-15 | 34.500 | 1,000 | +0 | 0.00% | 34,500 |
| 2025-09-16 | 2025-09-12 | 34.780 | 1,000 | +0 | 0.00% | 34,780 |
| 2025-09-15 | 2025-09-11 | 34.980 | 1,000 | -1,000 | 0.00% | 34,980 |
| 2025-08-26 | 2025-08-22 | 36.060 | 2,000 | -600 | 0.00% | 72,120 |
| 2025-04-02 | 2025-03-31 | 24.525 | 2,600 | +72 | 0.00% | 63,764 |
| 2025-02-26 | 2025-02-24 | 35.630 | 2,528 | -389 | 0.00% | 90,073 |
| 2025-02-25 | 2025-02-21 | 33.779 | 2,917 | -973 | 0.00% | 98,534 |
| 2025-02-03 | 2025-01-24 | 30.386 | 3,890 | -972 | 0.00% | 118,201 |
| 2024-10-25 | 2024-10-23 | 20.072 | 4,862 | -1,945 | 0.00% | 97,591 |
| 2024-10-24 | 2024-10-22 | 19.908 | 6,807 | +1,945 | 0.00% | 135,511 |
| 2024-07-04 | 2024-07-02 | 18.433 | 4,862 | +207 | 0.00% | 89,621 |
| 2024-03-13 | 2024-03-11 | 19.013 | 4,655 | -558 | 0.00% | 88,505 |
| 2024-03-12 | 2024-03-08 | 19.249 | 5,213 | +558 | 0.00% | 100,346 |
| 2023-06-21 | 2023-06-19 | 30.614 | 4,655 | -1,862 | 0.00% | 142,508 |
| 2023-04-13 | 2023-04-11 | 26.802 | 6,517 | +118 | 0.00% | 174,668 |
| 2023-03-24 | 2023-03-22 | 28.388 | 6,399 | -914 | 0.00% | 181,656 |
| 2022-12-13 | 2022-12-09 | 19.582 | 7,313 | -183 | 0.00% | 143,202 |
| 2022-10-10 | 2022-10-06 | 15.950 | 7,496 | +4,571 | 0.00% | 119,560 |
| 2022-06-20 | 2022-06-16 | 19.254 | 2,925 | -2,743 | 0.00% | 56,317 |
| 2022-06-17 | 2022-06-15 | 19.538 | 5,668 | -2,742 | 0.00% | 110,742 |
| 2022-05-24 | 2022-05-20 | 17.613 | 8,410 | -731 | 0.00% | 148,123 |
| 2022-04-26 | 2022-04-22 | 18.132 | 9,141 | +217 | 0.00% | 165,741 |
| 2022-03-29 | 2022-03-25 | 18.647 | 8,924 | +893 | 0.00% | 166,406 |
| 2022-03-28 | 2022-03-24 | 19.499 | 8,031 | +4,462 | 0.00% | 156,594 |
| 2022-03-11 | 2022-03-09 | 17.549 | 3,569 | +713 | 0.00% | 62,632 |
| 2021-08-06 | 2021-08-04 | 35.467 | 2,856 | -892 | 0.00% | 101,295 |
| 2021-06-30 | 2021-06-28 | 26.662 | 3,748 | +38 | 0.00% | 99,930 |
| 2021-05-24 | 2021-05-20 | 22.349 | 3,710 | -2,650 | 0.00% | 82,914 |
| 2021-05-10 | 2021-05-06 | 21.919 | 6,360 | +2,650 | 0.00% | 139,402 |
| 2021-01-29 | 2021-01-27 | 26.153 | 3,710 | -8,832 | 0.00% | 97,027 |
| 2020-08-17 | 2020-08-13 | 25.247 | 12,542 | -884 | 0.00% | 316,649 |
| 2020-08-13 | 2020-08-11 | 25.021 | 13,426 | +884 | 0.00% | 335,928 |
| 2020-07-20 | 2020-07-16 | 26.719 | 12,542 | +1,766 | 0.00% | 335,109 |
| 2020-06-24 | 2020-06-22 | 28.893 | 10,776 | +1,767 | 0.00% | 311,355 |
| 2020-06-23 | 2020-06-19 | 30.892 | 9,009 | +78 | 0.00% | 278,306 |
| 2020-04-29 | 2020-04-27 | 24.725 | 8,931 | -8,757 | 0.00% | 220,819 |
| 2020-02-26 | 2020-02-24 | 39.914 | 17,688 | -350 | 0.00% | 705,999 |
| 2020-02-19 | 2020-02-17 | 35.917 | 18,038 | -350 | 0.00% | 647,869 |
| 2020-01-22 | 2020-01-20 | 33.918 | 18,388 | -876 | 0.00% | 623,690 |
| 2020-01-21 | 2020-01-17 | 33.519 | 19,264 | -1,751 | 0.00% | 645,703 |
| 2019-07-04 | 2019-07-02 | 26.609 | 21,015 | -876 | 0.00% | 559,195 |
| 2019-06-25 | 2019-06-21 | 25.125 | 21,891 | +876 | 0.00% | 550,004 |
| 2019-06-05 | 2019-06-03 | 23.297 | 21,015 | -10,508 | 0.00% | 489,596 |
| 2019-06-04 | 2019-05-31 | 21.539 | 31,523 | -2,627 | 0.00% | 678,965 |
| 2019-06-03 | 2019-05-30 | 21.904 | 34,150 | +13,135 | 0.01% | 748,027 |
| 2019-05-31 | 2019-05-29 | 23.126 | 21,015 | -8,757 | 0.00% | 485,996 |
| 2019-05-29 | 2019-05-27 | 22.338 | 29,772 | +4,379 | 0.00% | 665,051 |
| 2019-05-28 | 2019-05-24 | 21.904 | 25,393 | +4,378 | 0.00% | 556,212 |
| 2019-05-23 | 2019-05-21 | 23.012 | 21,015 | -8,757 | 0.00% | 483,596 |
| 2019-05-21 | 2019-05-17 | 22.452 | 29,772 | +8,757 | 0.00% | 668,451 |
| 2019-04-12 | 2019-04-10 | 29.008 | 21,015 | +17,512 | 0.00% | 609,595 |
| 2018-07-05 | 2018-07-03 | 14.641 | 3,503 | -350 | 0.00% | 51,287 |
| 2018-07-04 | 2018-06-29 | 13.613 | 3,853 | +175 | 0.00% | 52,451 |
| 2018-06-28 | 2018-06-26 | 13.933 | 3,678 | -875 | 0.00% | 51,245 |
| 2018-06-25 | 2018-06-21 | 13.362 | 4,553 | +875 | 0.00% | 60,836 |
| 2018-06-22 | 2018-06-20 | 13.499 | 3,678 | -5,253 | 0.00% | 49,649 |
| 2018-06-21 | 2018-06-19 | 11.249 | 8,931 | +175 | 0.00% | 100,465 |
| 2018-06-20 | 2018-06-15 | 14.961 | 8,756 | +5,253 | 0.00% | 130,995 |
| 2018-06-19 | 2018-06-14 | 16.902 | 3,503 | -8,756 | 0.00% | 59,208 |
| 2018-06-15 | 2018-06-13 | 17.085 | 12,259 | +8,756 | 0.00% | 209,442 |
| 2018-04-17 | 2018-04-13 | 29.807 | 3,503 | -1,751 | 0.00% | 104,414 |
| 2018-04-12 | 2018-04-10 | 30.321 | 5,254 | +1,751 | 0.00% | 159,306 |
| 2018-04-11 | 2018-04-09 | 29.407 | 3,503 | -3,327 | 0.00% | 103,014 |
| 2018-04-10 | 2018-04-06 | 27.751 | 6,830 | +1,926 | 0.00% | 189,542 |
| 2018-04-06 | 2018-04-03 | 29.636 | 4,904 | -1,751 | 0.00% | 145,334 |
| 2018-04-03 | 2018-03-28 | 29.065 | 6,655 | +2,277 | 0.00% | 193,426 |
| 2018-03-29 | 2018-03-27 | 30.549 | 4,378 | -2,102 | 0.00% | 133,745 |
| 2018-03-28 | 2018-03-26 | 29.350 | 6,480 | +2,802 | 0.00% | 190,189 |
| 2018-03-27 | 2018-03-23 | 29.750 | 3,678 | +175 | 0.00% | 109,420 |
| 2018-03-14 | 2018-03-12 | 33.633 | 3,503 | -1,401 | 0.00% | 117,816 |
| 2018-03-08 | 2018-03-06 | 32.491 | 4,904 | -6,129 | 0.00% | 159,335 |
| 2018-03-06 | 2018-03-02 | 30.949 | 11,033 | +6,129 | 0.00% | 341,461 |
| 2018-03-02 | 2018-02-28 | 31.520 | 4,904 | -1,050 | 0.00% | 154,574 |
| 2018-02-26 | 2018-02-22 | 30.606 | 5,954 | +350 | 0.00% | 182,231 |
| 2018-02-22 | 2018-02-20 | 31.235 | 5,604 | -876 | 0.00% | 175,038 |
| 2018-02-21 | 2018-02-15 | 31.063 | 6,480 | -175 | 0.00% | 201,290 |
| 2018-02-20 | 2018-02-13 | 30.035 | 6,655 | -1,226 | 0.00% | 199,886 |
| 2018-02-14 | 2018-02-12 | 29.236 | 7,881 | +175 | 0.00% | 230,409 |
| 2018-02-13 | 2018-02-09 | 29.407 | 7,706 | -875 | 0.00% | 226,613 |
| 2018-02-08 | 2018-02-06 | 29.236 | 8,581 | +2,627 | 0.00% | 250,874 |
| 2018-02-07 | 2018-02-05 | 30.892 | 5,954 | +525 | 0.00% | 183,931 |
| 2018-02-06 | 2018-02-02 | 31.520 | 5,429 | -2,627 | 0.00% | 171,122 |
| 2018-02-05 | 2018-02-01 | 30.321 | 8,056 | +3,328 | 0.00% | 244,265 |
| 2018-01-31 | 2018-01-29 | 31.977 | 4,728 | +1,225 | 0.00% | 151,187 |
| 2018-01-30 | 2018-01-26 | 34.432 | 3,503 | +351 | 0.00% | 120,616 |
| 2018-01-26 | 2018-01-24 | 35.974 | 3,152 | -175 | 0.00% | 113,390 |
| 2018-01-25 | 2018-01-23 | 35.688 | 3,327 | -1,051 | 0.00% | 118,736 |
| 2018-01-23 | 2018-01-19 | 34.661 | 4,378 | -350 | 0.00% | 151,744 |
| 2018-01-19 | 2018-01-17 | 34.889 | 4,728 | -876 | 0.00% | 164,955 |
| 2018-01-16 | 2018-01-12 | 33.861 | 5,604 | +700 | 0.00% | 189,758 |
| 2018-01-15 | 2018-01-11 | 33.290 | 4,904 | +176 | 0.00% | 163,255 |
| 2018-01-12 | 2018-01-10 | 33.804 | 4,728 | +700 | 0.00% | 159,826 |
| 2017-12-27 | 2017-12-21 | 32.434 | 4,028 | -2,627 | 0.00% | 130,643 |
| 2017-12-20 | 2017-12-18 | 30.835 | 6,655 | +2,627 | 0.00% | 205,206 |
| 2017-12-13 | 2017-12-11 | 32.833 | 4,028 | -5,079 | 0.00% | 132,253 |
| 2017-12-08 | 2017-12-06 | 29.522 | 9,107 | +876 | 0.00% | 268,852 |
| 2017-12-07 | 2017-12-05 | 31.006 | 8,231 | +2,627 | 0.00% | 255,212 |
| 2017-12-05 | 2017-12-01 | 31.520 | 5,604 | -2,627 | 0.00% | 176,638 |
| 2017-12-04 | 2017-11-30 | 31.006 | 8,231 | +4,028 | 0.00% | 255,212 |
| 2017-12-01 | 2017-11-29 | 32.719 | 4,203 | +2,452 | 0.00% | 137,519 |
| 2017-11-30 | 2017-11-28 | 33.176 | 1,751 | -1,752 | 0.00% | 58,091 |
| 2017-11-29 | 2017-11-27 | 32.205 | 3,503 | +1,752 | 0.00% | 112,815 |
| 2017-11-24 | 2017-11-22 | 36.259 | 1,751 | -876 | 0.00% | 63,490 |
| 2017-11-08 | 2017-11-06 | 31.806 | 2,627 | -2,627 | 0.00% | 83,553 |
| 2017-11-01 | 2017-10-30 | 30.093 | 5,254 | -3,502 | 0.00% | 158,106 |
| 2017-10-31 | 2017-10-27 | 28.265 | 8,756 | +875 | 0.00% | 247,491 |
| 2017-10-27 | 2017-10-25 | 28.608 | 7,881 | -2,627 | 0.00% | 225,459 |
| 2017-10-26 | 2017-10-24 | 27.637 | 10,508 | +2,627 | 0.00% | 290,411 |
| 2017-10-25 | 2017-10-23 | 28.950 | 7,881 | +2,627 | 0.00% | 228,159 |
| 2017-10-23 | 2017-10-19 | 29.864 | 5,254 | +2,452 | 0.00% | 156,906 |
| 2017-10-20 | 2017-10-18 | 33.690 | 2,802 | -876 | 0.00% | 94,399 |
| 2017-10-18 | 2017-10-16 | 34.546 | 3,678 | -8,406 | 0.00% | 127,062 |
| 2017-10-17 | 2017-10-13 | 33.233 | 12,084 | -1,751 | 0.00% | 401,589 |
| 2017-10-16 | 2017-10-12 | 32.319 | 13,835 | -876 | 0.00% | 447,140 |
| 2017-10-13 | 2017-10-11 | 31.634 | 14,711 | +7,706 | 0.00% | 465,372 |
| 2017-10-12 | 2017-10-10 | 34.432 | 7,005 | +876 | 0.00% | 241,198 |
| 2017-10-11 | 2017-10-09 | 33.633 | 6,129 | +5,954 | 0.00% | 206,136 |
| 2017-10-10 | 2017-10-06 | 34.375 | 175 | +175 | 0.00% | 6,016 |
| 2017-05-18 | 2017-05-16 | 17.610 | 0 | -175 | ||
| 2017-04-24 | 2017-04-20 | 17.245 | 175 | -175 | 0.00% | 3,018 |
| 2017-04-19 | 2017-04-13 | 15.760 | 350 | +175 | 0.00% | 5,516 |
| 2017-03-28 | 2017-03-24 | 17.359 | 175 | -175 | 0.00% | 3,038 |
| 2017-03-22 | 2017-03-20 | 17.016 | 350 | -175 | 0.00% | 5,956 |
| 2017-03-17 | 2017-03-15 | 16.217 | 525 | -176 | 0.00% | 8,514 |
| 2017-02-21 | 2017-02-17 | 14.070 | 701 | +176 | 0.00% | 9,863 |
| 2017-02-16 | 2017-02-14 | 14.664 | 525 | -176 | 0.00% | 7,698 |
| 2017-02-13 | 2017-02-09 | 14.161 | 701 | -175 | 0.00% | 9,927 |
| 2017-02-07 | 2017-02-03 | 13.430 | 876 | +175 | 0.00% | 11,765 |
| 2016-12-29 | 2016-12-23 | 14.344 | 701 | -525 | 0.00% | 10,055 |
| 2016-12-28 | 2016-12-22 | 13.362 | 1,226 | +175 | 0.00% | 16,382 |
| 2016-10-17 | 2016-10-13 | 12.220 | 1,051 | +175 | 0.00% | 12,843 |
| 2016-09-22 | 2016-09-20 | 13.522 | 876 | -175 | 0.00% | 11,845 |
| 2016-09-13 | 2016-09-09 | 13.727 | 1,051 | -175 | 0.00% | 14,427 |
| 2016-08-30 | 2016-08-26 | 12.083 | 1,226 | +175 | 0.00% | 14,813 |
| 2016-08-18 | 2016-08-16 | 13.796 | 1,051 | -175 | 0.00% | 14,499 |
| 2016-08-11 | 2016-08-09 | 12.768 | 1,226 | -876 | 0.00% | 15,653 |
| 2016-07-25 | 2016-07-21 | 12.311 | 2,102 | -350 | 0.00% | 25,878 |
| 2016-07-22 | 2016-07-20 | 11.991 | 2,452 | -175 | 0.00% | 29,403 |
| 2016-07-20 | 2016-07-18 | 11.877 | 2,627 | -175 | 0.00% | 31,201 |
| 2016-06-20 | 2016-06-16 | 10.815 | 2,802 | +175 | 0.00% | 30,304 |
| 2016-06-06 | 2016-06-02 | 11.904 | 2,627 | +77 | 0.00% | 31,272 |
| 2016-05-26 | 2016-05-24 | 11.234 | 2,550 | +170 | 0.00% | 28,646 |
| 2016-05-10 | 2016-05-06 | 12.281 | 2,380 | +170 | 0.00% | 29,228 |
| 2016-05-03 | 2016-04-28 | 14.351 | 2,210 | +340 | 0.00% | 31,716 |
| 2016-04-15 | 2016-04-13 | 14.210 | 1,870 | +170 | 0.00% | 26,572 |
| 2016-04-11 | 2016-04-07 | 14.939 | 1,700 | +170 | 0.00% | 25,396 |
| 2016-03-04 | 2016-03-02 | 16.374 | 1,530 | -510 | 0.00% | 25,053 |
| 2016-03-03 | 2016-03-01 | 15.198 | 2,040 | -170 | 0.00% | 31,004 |
| 2016-03-02 | 2016-02-29 | 14.916 | 2,210 | +510 | 0.00% | 32,963 |
| 2016-02-29 | 2016-02-25 | 14.869 | 1,700 | +170 | 0.00% | 25,276 |
| 2016-02-19 | 2016-02-17 | 15.621 | 1,530 | -170 | 0.00% | 23,901 |
| 2016-02-17 | 2016-02-15 | 15.221 | 1,700 | -170 | 0.00% | 25,876 |
| 2016-02-16 | 2016-02-12 | 14.492 | 1,870 | +170 | 0.00% | 27,100 |
| 2016-02-03 | 2016-02-01 | 16.468 | 1,700 | -170 | 0.00% | 27,996 |
| 2016-02-02 | 2016-01-29 | 16.445 | 1,870 | -510 | 0.00% | 30,752 |
| 2016-01-28 | 2016-01-26 | 15.645 | 2,380 | +170 | 0.00% | 37,235 |
| 2016-01-26 | 2016-01-22 | 16.421 | 2,210 | +340 | 0.00% | 36,291 |
| 2016-01-22 | 2016-01-20 | 16.092 | 1,870 | +170 | 0.00% | 30,092 |
| 2016-01-14 | 2016-01-12 | 16.704 | 1,700 | +170 | 0.00% | 28,396 |
| 2016-01-11 | 2016-01-07 | 17.645 | 1,530 | +170 | 0.00% | 26,996 |
| 2016-01-07 | 2016-01-05 | 19.033 | 1,360 | +340 | 0.00% | 25,884 |
| 2016-01-06 | 2016-01-04 | 19.927 | 1,020 | +170 | 0.00% | 20,325 |
| 2015-12-29 | 2015-12-24 | 19.691 | 850 | +850 | 0.00% | 16,738 |
| 2015-10-28 | 2015-10-26 | 22.209 | 0 | -1,020 | ||
| 2015-10-27 | 2015-10-23 | 22.373 | 1,020 | +1,020 | 0.00% | 22,821 |
| 2015-09-04 | 2015-09-01 | 17.880 | 0 | -510 | ||
| 2015-09-02 | 2015-08-31 | 18.374 | 510 | -510 | 0.00% | 9,371 |
| 2015-08-31 | 2015-08-27 | 19.056 | 1,020 | -850 | 0.00% | 19,437 |
| 2015-08-21 | 2015-08-19 | 19.503 | 1,870 | +1,020 | 0.00% | 36,471 |
| 2015-08-17 | 2015-08-13 | 20.891 | 850 | -510 | 0.00% | 17,758 |
| 2015-08-13 | 2015-08-11 | 20.585 | 1,360 | -850 | 0.00% | 27,996 |
| 2015-08-07 | 2015-08-05 | 19.668 | 2,210 | +1,530 | 0.00% | 43,466 |
| 2015-07-29 | 2015-07-27 | 21.409 | 680 | +680 | 0.00% | 14,558 |
| 2015-07-27 | 2015-07-23 | 22.844 | 0 | -2,380 | ||
| 2015-07-17 | 2015-07-15 | 21.126 | 2,380 | +2,380 | 0.00% | 50,281 |
| 2014-08-18 | 2014-08-14 | 23.455 | 0 | -3,509 | ||
| 2014-06-03 | 2014-05-29 | 21.029 | 3,509 | +9 | 0.00% | 73,789 |
| 2013-12-12 | 2013-12-10 | 23.914 | 3,500 | +3,500 | 0.00% | 83,700 |
| 2013-10-21 | 2013-10-17 | 24.571 | 0 | -3,500 | ||
| 2013-10-15 | 2013-10-10 | 24.657 | 3,500 | +3,500 | 0.00% | 86,300 |
| 2013-04-26 | 2013-04-24 | 18.114 | 0 | -3,500 | ||
| 2013-04-25 | 2013-04-23 | 17.171 | 3,500 | +3,500 | 0.00% | 60,100 |
| 2013-04-24 | 2013-04-22 | 17.571 | 0 | -3,500 | ||
| 2013-04-22 | 2013-04-18 | 15.886 | 3,500 | +3,080 | 0.00% | 55,600 |
| 2013-04-18 | 2013-04-16 | 16.400 | 420 | +420 | 0.00% | 6,888 |
| 2012-12-27 | 2012-12-20 | 18.400 | 0 | -140 | ||
| 2012-12-21 | 2012-12-19 | 18.057 | 140 | +140 | 0.00% | 2,528 |
| 2012-11-06 | 2012-11-02 | 16.257 | 0 | -3,500 | ||
| 2012-10-29 | 2012-10-25 | 15.600 | 3,500 | +3,500 | 0.00% | 54,600 |
| 2012-10-18 | 2012-10-16 | 15.629 | 0 | -140 | ||
| 2012-10-17 | 2012-10-15 | 15.086 | 140 | +140 | 0.00% | 2,112 |
| 2012-09-26 | 2012-09-24 | 16.114 | 0 | -280 | ||
| 2012-09-25 | 2012-09-21 | 16.057 | 280 | +280 | 0.00% | 4,496 |
| 2012-09-21 | 2012-09-19 | 16.086 | 0 | -140 | ||
| 2012-09-20 | 2012-09-18 | 15.314 | 140 | -140 | 0.00% | 2,144 |
| 2012-09-19 | 2012-09-17 | 15.657 | 280 | +280 | 0.00% | 4,384 |
| 2012-09-17 | 2012-09-13 | 15.514 | 0 | -140 | ||
| 2012-09-14 | 2012-09-12 | 15.086 | 140 | +140 | 0.00% | 2,112 |
| 2012-09-13 | 2012-09-11 | 14.629 | 0 | -280 | ||
| 2012-09-12 | 2012-09-10 | 14.886 | 280 | +280 | 0.00% | 4,168 |
| 2012-08-27 | 2012-08-23 | 16.857 | 0 | -1,540 | ||
| 2012-08-17 | 2012-08-15 | 15.886 | 1,540 | +700 | 0.00% | 24,464 |
| 2012-08-16 | 2012-08-14 | 16.400 | 840 | +140 | 0.00% | 13,776 |
| 2012-08-10 | 2012-08-08 | 16.400 | 700 | -560 | 0.00% | 11,480 |
| 2012-08-09 | 2012-08-07 | 16.200 | 1,260 | -5,460 | 0.00% | 20,412 |
| 2012-08-08 | 2012-08-06 | 15.000 | 6,720 | -2,800 | 0.00% | 100,800 |
| 2012-08-03 | 2012-08-01 | 14.886 | 9,520 | +7,560 | 0.00% | 141,712 |
| 2012-07-25 | 2012-07-23 | 15.229 | 1,960 | -840 | 0.00% | 29,848 |
| 2012-07-24 | 2012-07-20 | 15.000 | 2,800 | +420 | 0.00% | 42,000 |
| 2012-07-23 | 2012-07-19 | 14.543 | 2,380 | -2,800 | 0.00% | 34,612 |
| 2012-07-20 | 2012-07-18 | 14.314 | 5,180 | +2,800 | 0.00% | 74,148 |
| 2012-07-18 | 2012-07-16 | 14.943 | 2,380 | +700 | 0.00% | 35,564 |
| 2012-07-13 | 2012-07-11 | 17.857 | 1,680 | +280 | 0.00% | 30,000 |
| 2012-07-12 | 2012-07-10 | 18.429 | 1,400 | +1,400 | 0.00% | 25,800 |
| 2012-06-13 | 2012-06-11 | 21.571 | 0 | -420 | ||
| 2012-06-12 | 2012-06-08 | 20.343 | 420 | +420 | 0.00% | 8,544 |
| 2012-05-31 | 2012-05-29 | 22.000 | 0 | -1,400 | ||
| 2012-05-29 | 2012-05-25 | 21.696 | 1,400 | +711 | 0.00% | 30,375 |
| 2012-05-25 | 2012-05-23 | 22.016 | 689 | +689 | 0.00% | 15,169 |
| 2012-02-07 | 2012-02-03 | 32.385 | 0 | -1,377 | ||
| 2012-02-03 | 2012-02-01 | 30.642 | 1,377 | -1,377 | 0.00% | 42,194 |
| 2012-01-30 | 2012-01-26 | 31.005 | 2,754 | +2,754 | 0.00% | 85,388 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy