History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 +0
2023-10-17 2023-10-13 24.438 0 +0
2023-10-16 2023-10-12 25.351 0 +0
2023-10-13 2023-10-11 25.512 0 +0
2023-10-12 2023-10-10 24.545 0 +0
2023-10-11 2023-10-09 24.438 0 +0
2023-10-10 2023-10-06 24.115 0 +0
2023-10-09 2023-10-05 24.062 0 +0
2023-10-06 2023-10-04 24.384 0 +0
2023-10-05 2023-10-03 24.975 0 +0
2023-10-04 2023-09-29 25.404 0 +0
2023-10-03 2023-09-28 24.921 0 +0
2023-09-29 2023-09-27 25.189 0 +0
2023-09-28 2023-09-26 25.941 0 +0
2023-09-27 2023-09-25 25.995 0 +0
2023-09-26 2023-09-22 26.586 0 +0
2023-09-25 2023-09-21 25.136 0 +0
2023-09-22 2023-09-20 24.921 0 +0
2023-09-21 2023-09-19 24.813 0 +0
2023-09-20 2023-09-18 24.921 0 +0
2023-09-19 2023-09-15 25.297 0 +0
2023-09-18 2023-09-14 25.619 0 +0
2023-09-15 2023-09-13 24.975 0 +0
2023-09-14 2023-09-12 25.941 0 +0
2023-09-13 2023-09-11 26.478 0 +0
2023-09-12 2023-09-07 25.888 0 +0
2023-09-11 2023-09-06 26.425 0 +0
2023-09-07 2023-09-05 26.425 0 +0
2023-09-06 2023-09-04 27.445 0 +0
2023-09-05 2023-08-31 27.123 0 +0
2023-09-04 2023-08-30 27.177 0 +0
2023-08-31 2023-08-29 26.640 0 +0
2023-08-30 2023-08-28 25.941 0 +0
2023-08-29 2023-08-25 25.512 0 +0
2023-08-28 2023-08-24 26.962 0 +0
2023-08-25 2023-08-23 26.586 0 +0
2023-08-24 2023-08-22 27.284 0 +0
2023-08-23 2023-08-21 26.156 0 +0
2023-08-22 2023-08-18 26.478 0 +0
2023-08-21 2023-08-17 27.445 0 +0
2023-08-18 2023-08-16 27.123 0 +0
2023-08-17 2023-08-15 27.982 0 +0
2023-08-16 2023-08-14 27.714 0 +0
2023-08-15 2023-08-11 27.445 0 +0
2023-08-14 2023-08-10 28.305 0 +0
2023-08-11 2023-08-09 28.358 0 +0
2023-08-10 2023-08-08 28.734 0 +0
2023-08-09 2023-08-07 28.949 0 +0
2023-08-08 2023-08-04 30.721 0 +0
2023-08-07 2023-08-03 29.755 0 +0
2023-08-04 2023-08-02 30.614 0 +0
2023-08-03 2023-08-01 30.614 0 +0
2023-08-02 2023-07-31 30.507 0 +0
2023-08-01 2023-07-28 31.151 0 +0
2023-07-31 2023-07-27 30.238 0 +0
2023-07-28 2023-07-26 29.916 0 +0
2023-07-27 2023-07-25 31.420 0 +0
2023-07-26 2023-07-24 31.688 0 +0
2023-07-25 2023-07-21 31.634 0 +0
2023-07-24 2023-07-20 31.312 0 +0
2023-07-21 2023-07-19 32.440 0 +0
2023-07-20 2023-07-18 32.494 0 +0
2023-07-19 2023-07-14 33.622 0 +0
2023-07-18 2023-07-13 32.279 0 +0
2023-07-14 2023-07-12 31.473 0 +0
2023-07-13 2023-07-11 32.870 0 +0
2023-07-12 2023-07-10 31.849 0 +0
2023-07-11 2023-07-07 32.548 0 +0
2023-07-10 2023-07-06 32.762 0 +0
2023-07-07 2023-07-05 33.461 0 +0
2023-07-06 2023-07-04 34.320 0 +0
2023-07-05 2023-07-03 34.051 0 +0
2023-07-04 2023-06-30 33.729 0 +0
2023-07-03 2023-06-29 33.729 0 +0
2023-06-30 2023-06-28 31.366 0 +0
2023-06-29 2023-06-27 33.353 0 +0
2023-06-28 2023-06-26 31.366 0 +0
2023-06-27 2023-06-23 31.366 0 +0
2023-06-26 2023-06-21 32.333 0 +0
2023-06-23 2023-06-20 33.246 0 +0
2023-06-21 2023-06-19 30.614 0 +0
2023-06-20 2023-06-16 30.023 0 +0
2023-06-19 2023-06-15 28.573 0 +0
2023-06-16 2023-06-14 27.606 0 +0
2023-06-15 2023-06-13 27.284 0 +0
2023-06-14 2023-06-12 27.445 0 +0
2023-06-13 2023-06-09 27.338 0 +0
2023-06-12 2023-06-08 26.478 0 +0
2023-06-09 2023-06-07 26.371 0 +0
2023-06-08 2023-06-06 26.049 0 +0
2023-06-07 2023-06-05 26.210 0 +0
2023-06-06 2023-06-02 26.371 0 +0
2023-06-05 2023-06-01 26.264 0 +0
2023-06-02 2023-05-31 25.834 0 +0
2023-06-01 2023-05-30 26.049 0 +0
2023-05-31 2023-05-29 25.458 0 +0
2023-05-30 2023-05-25 24.438 0 +0
2023-05-29 2023-05-24 23.739 0 +0
2023-05-25 2023-05-23 24.330 0 +0
2023-05-24 2023-05-22 24.760 0 +0
2023-05-23 2023-05-19 24.813 0 +0
2023-05-22 2023-05-18 24.921 0 +0
2023-05-19 2023-05-17 23.847 0 +0
2023-05-18 2023-05-16 24.169 0 +0
2023-05-17 2023-05-15 24.115 0 +0
2023-05-16 2023-05-12 24.115 0 +0
2023-05-15 2023-05-11 24.545 0 +0
2023-05-12 2023-05-10 24.706 0 +0
2023-05-11 2023-05-09 25.351 0 +0
2023-05-10 2023-05-08 25.941 0 +0
2023-05-09 2023-05-05 25.458 0 +0
2023-05-08 2023-05-04 25.673 0 +0
2023-05-05 2023-05-03 26.693 0 +0
2023-05-04 2023-05-02 26.747 0 +0
2023-05-03 2023-04-28 27.069 0 +0
2023-05-02 2023-04-27 26.532 0 +0
2023-04-28 2023-04-26 26.693 0 +0
2023-04-27 2023-04-25 27.391 0 +0
2023-04-26 2023-04-24 27.929 0 +0
2023-04-25 2023-04-21 27.714 0 +0
2023-04-24 2023-04-20 28.143 0 -1,815,149
2023-04-21 2023-04-19 26.425 1,815,149 +294,747 0.26% 47,964,830
2023-04-20 2023-04-18 26.532 1,520,402 +14,522 0.22% 40,339,537
2023-04-19 2023-04-17 25.941 1,505,880 +476,831 0.21% 39,064,568
2023-04-18 2023-04-14 25.941 1,029,049 +102,404 0.15% 26,694,926
2023-04-17 2023-04-13 25.941 926,645 -1,791,885 0.13% 24,038,427
2023-04-14 2023-04-12 27.622 2,718,530 +16,571 0.39% 75,092,309
2023-04-13 2023-04-11 26.802 2,701,959 +41,907 0.38% 72,417,709
2023-04-12 2023-04-06 26.638 2,660,052 +91,869 0.39% 70,858,024
2023-04-11 2023-04-04 25.599 2,568,183 +22,121 0.37% 65,741,827
2023-04-06 2023-04-03 25.325 2,546,062 -8,409 0.37% 64,479,241
2023-04-04 2023-03-31 25.161 2,554,471 -13,347 0.37% 64,273,028
2023-04-03 2023-03-30 24.669 2,567,818 -13,163 0.37% 63,344,765
2023-03-31 2023-03-29 26.146 2,580,981 +25,413 0.37% 67,481,178
2023-03-30 2023-03-28 26.091 2,555,568 +1,230,834 0.37% 66,676,957
2023-03-29 2023-03-27 26.091 1,324,734 -9,690 0.19% 34,563,444
2023-03-28 2023-03-24 27.294 1,334,424 -47,351 0.19% 36,422,046
2023-03-27 2023-03-23 28.880 1,381,775 -44,791 0.20% 39,906,276
2023-03-24 2023-03-22 28.388 1,426,566 +53,110 0.21% 40,497,590
2023-03-23 2023-03-21 27.021 1,373,456 +22,121 0.20% 37,111,768
2023-03-22 2023-03-20 27.349 1,351,335 +1,829 0.20% 36,957,533
2023-03-21 2023-03-17 27.951 1,349,506 +10,055 0.20% 37,719,478
2023-03-20 2023-03-16 25.653 1,339,451 +17,002 0.19% 34,361,303
2023-03-16 2023-03-14 26.200 1,322,449 -17,368 0.19% 34,648,497
2023-03-15 2023-03-13 26.802 1,339,817 -7,873 0.19% 35,909,678
2023-03-14 2023-03-10 25.161 1,347,690 -513,975 0.20% 33,909,219
2023-03-13 2023-03-09 25.489 1,861,665 +762,188 0.27% 47,452,315
2023-03-10 2023-03-08 25.380 1,099,477 +28,794 0.16% 27,904,489
2023-03-09 2023-03-07 25.270 1,070,683 -1,645 0.16% 27,056,576
2023-03-08 2023-03-06 26.091 1,072,328 -30,166 0.16% 27,977,955
2023-03-07 2023-03-03 26.091 1,102,494 -6,216 0.16% 28,765,012
2023-03-06 2023-03-02 26.583 1,108,710 +63,257 0.16% 29,472,989
2023-03-03 2023-03-01 26.091 1,045,453 -10,787 0.15% 27,276,764
2023-03-02 2023-02-28 25.489 1,056,240 -163,626 0.15% 26,922,692
2023-03-01 2023-02-27 24.395 1,219,866 -7,679 0.18% 29,758,904
2023-02-28 2023-02-24 22.918 1,227,545 -19,744 0.18% 28,133,346
2023-02-27 2023-02-23 22.754 1,247,289 +4,205 0.18% 28,381,175
2023-02-24 2023-02-22 23.411 1,243,084 +17,482 0.18% 29,101,421
2023-02-23 2023-02-21 23.301 1,225,602 +3,474 0.18% 28,558,080
2023-02-22 2023-02-20 23.411 1,222,128 +48,813 0.18% 28,610,827
2023-02-21 2023-02-17 21.573 1,173,315 -35,833 0.17% 25,311,710
2023-02-20 2023-02-16 22.918 1,209,148 +10,969 0.18% 27,711,717
2023-02-17 2023-02-15 22.590 1,198,179 -33,639 0.17% 27,067,099
2023-02-14 2023-02-10 21.288 1,231,818 -183 0.18% 26,223,420
2023-02-13 2023-02-09 21.551 1,232,001 -22,304 0.18% 26,550,777
2023-02-10 2023-02-08 20.479 1,254,305 +13,743 0.18% 25,686,737
2023-02-09 2023-02-07 20.676 1,240,562 -3,656 0.18% 25,649,578
2023-02-08 2023-02-06 20.501 1,244,218 +3,656 0.18% 25,507,389
2023-02-07 2023-02-03 21.135 1,240,562 -914 0.18% 26,219,569
2023-02-06 2023-02-02 20.807 1,241,476 -5,119 0.18% 25,831,450
2023-02-03 2023-02-01 21.223 1,246,595 -5,850 0.18% 26,456,175
2023-02-02 2023-01-31 20.676 1,252,445 +6,399 0.18% 25,895,268
2023-02-01 2023-01-30 20.982 1,246,046 -1,097 0.18% 26,144,637
2023-01-31 2023-01-27 21.934 1,247,143 +548 0.18% 27,354,613
2023-01-30 2023-01-26 22.043 1,246,595 +47,278 0.18% 27,478,965
2023-01-27 2023-01-20 21.595 1,199,317 +31,811 0.17% 25,898,886
2023-01-26 2023-01-19 21.048 1,167,506 +6,399 0.17% 24,573,337
2023-01-20 2023-01-18 21.113 1,161,107 -82,270 0.17% 24,514,865
2023-01-19 2023-01-17 20.698 1,243,377 +14,809 0.18% 25,734,984
2023-01-18 2023-01-16 21.376 1,228,568 -5,851 0.18% 26,261,752
2023-01-17 2023-01-13 20.785 1,234,419 +23,219 0.18% 25,657,607
2023-01-16 2023-01-12 20.895 1,211,200 -7,862 0.18% 25,307,496
2023-01-13 2023-01-11 20.544 1,219,062 +1,495 0.18% 25,045,017
2023-01-12 2023-01-10 19.691 1,217,567 +21,939 0.18% 23,975,370
2023-01-11 2023-01-09 19.932 1,195,628 +17,185 0.17% 23,831,117
2023-01-10 2023-01-06 19.888 1,178,443 +7,496 0.17% 23,437,021
2023-01-09 2023-01-05 20.085 1,170,947 +3,473 0.17% 23,518,513
2023-01-06 2023-01-04 20.194 1,167,474 +13,529 0.17% 23,576,474
2023-01-05 2023-01-03 19.582 1,153,945 -27,057 0.17% 22,596,339
2023-01-04 2022-12-30 18.816 1,181,002 +10,055 0.17% 22,221,789
2023-01-03 2022-12-29 18.794 1,170,947 -9,324 0.17% 22,006,975
2022-12-30 2022-12-28 18.925 1,180,271 +16,015 0.17% 22,337,151
2022-12-29 2022-12-23 18.357 1,164,256 -2,559 0.17% 21,371,765
2022-12-28 2022-12-22 18.619 1,166,815 -1,097 0.17% 21,725,086
2022-12-23 2022-12-21 18.772 1,167,912 +15,905 0.17% 21,924,381
2022-12-22 2022-12-20 18.707 1,152,007 +2,560 0.17% 21,550,193
2022-12-21 2022-12-19 19.035 1,149,447 +5,667 0.17% 21,879,538
2022-12-20 2022-12-16 19.429 1,143,780 +15,357 0.17% 22,222,116
2022-12-19 2022-12-15 19.757 1,128,423 +8,776 0.16% 22,294,083
2022-12-16 2022-12-14 19.910 1,119,647 +15,494 0.16% 22,292,176
2022-12-15 2022-12-13 19.757 1,104,153 -1,828 0.16% 21,814,585
2022-12-14 2022-12-12 19.691 1,105,981 +9,141 0.16% 21,778,106
2022-12-13 2022-12-09 19.582 1,096,840 -50,825 0.16% 21,478,120
2022-12-12 2022-12-08 19.232 1,147,665 -25,229 0.17% 22,071,607
2022-12-09 2022-12-07 18.882 1,172,894 +9,507 0.17% 22,146,214
2022-12-08 2022-12-06 19.735 1,163,387 -1,829 0.17% 22,959,408
2022-12-07 2022-12-05 19.801 1,165,216 +37,113 0.17% 23,071,985
2022-12-06 2022-12-02 18.138 1,128,103 +2,377 0.16% 20,461,300
2022-12-05 2022-12-01 18.422 1,125,726 -44,883 0.16% 20,738,375
2022-12-02 2022-11-30 18.532 1,170,609 -164,906 0.17% 21,693,279
2022-12-01 2022-11-29 17.897 1,335,515 +11,335 0.19% 23,901,877
2022-11-30 2022-11-28 16.825 1,324,180 -26,327 0.19% 22,279,390
2022-11-29 2022-11-25 17.569 1,350,507 -19,013 0.20% 23,726,972
2022-11-28 2022-11-24 17.372 1,369,520 +10,604 0.20% 23,791,336
2022-11-25 2022-11-23 17.175 1,358,916 +33,822 0.20% 23,339,536
2022-11-24 2022-11-22 17.416 1,325,094 +17,734 0.19% 23,077,550
2022-11-23 2022-11-21 17.897 1,307,360 +9,324 0.19% 23,397,984
2022-11-22 2022-11-18 18.007 1,298,036 -41,867 0.19% 23,373,111
2022-11-21 2022-11-17 17.350 1,339,903 -2,742 0.19% 23,247,512
2022-11-18 2022-11-16 17.285 1,342,645 -10,238 0.19% 23,206,959
2022-11-17 2022-11-15 17.722 1,352,883 +14,077 0.20% 23,975,916
2022-11-16 2022-11-14 17.022 1,338,806 +19,379 0.19% 22,789,101
2022-11-15 2022-11-11 16.847 1,319,427 -3,290 0.19% 22,228,289
2022-11-14 2022-11-10 16.169 1,322,717 +19,379 0.19% 21,386,579
2022-11-11 2022-11-09 16.278 1,303,338 +1,462 0.19% 21,215,825
2022-11-10 2022-11-08 16.519 1,301,876 -18,648 0.19% 21,505,350
2022-11-09 2022-11-07 16.672 1,320,524 -12,432 0.19% 22,015,635
2022-11-08 2022-11-04 16.103 1,332,956 +10,604 0.19% 21,464,638
2022-11-07 2022-11-03 15.512 1,322,352 +549 0.19% 20,512,720
2022-11-04 2022-11-02 15.994 1,321,803 +12,797 0.19% 21,140,441
2022-11-03 2022-11-01 15.775 1,309,006 -2,194 0.19% 20,649,372
2022-11-02 2022-10-31 15.315 1,311,200 +39,856 0.19% 20,081,536
2022-11-01 2022-10-28 15.162 1,271,344 +3,656 0.18% 19,276,414
2022-10-31 2022-10-27 16.016 1,267,688 -7,313 0.18% 20,302,681
2022-10-28 2022-10-26 15.928 1,275,001 +21,208 0.18% 20,308,219
2022-10-27 2022-10-25 15.644 1,253,793 -17,917 0.18% 19,613,804
2022-10-26 2022-10-24 15.315 1,271,710 +11,335 0.18% 19,476,731
2022-10-25 2022-10-21 16.125 1,260,375 +1,280 0.18% 20,323,440
2022-10-24 2022-10-20 15.928 1,259,095 -7,496 0.18% 20,054,869
2022-10-20 2022-10-18 16.147 1,266,591 +6,765 0.18% 20,451,384
2022-10-19 2022-10-17 16.081 1,259,826 -22,488 0.18% 20,259,459
2022-10-18 2022-10-14 15.425 1,282,314 +9,324 0.19% 19,779,415
2022-10-17 2022-10-13 15.272 1,272,990 -16,454 0.18% 19,440,631
2022-10-14 2022-10-12 15.272 1,289,444 -2,742 0.19% 19,691,910
2022-10-13 2022-10-11 15.009 1,292,186 +388,498 0.19% 19,394,522
2022-10-12 2022-10-10 15.053 903,688 +113,314 0.13% 13,603,069
2022-10-11 2022-10-07 16.016 790,374 -191,050 0.11% 12,658,250
2022-10-10 2022-10-06 15.950 981,424 -68,193 0.14% 15,653,597
2022-10-06 2022-10-03 15.206 1,049,617 -53,750 0.15% 15,960,467
2022-10-05 2022-09-30 15.403 1,103,367 +53,384 0.16% 16,995,056
2022-10-03 2022-09-29 15.425 1,049,983 -12,066 0.15% 16,195,760
2022-09-29 2022-09-27 16.300 1,062,049 -366 0.15% 17,311,343
2022-09-28 2022-09-26 16.212 1,062,415 -22,121 0.15% 17,224,330
2022-09-27 2022-09-23 16.628 1,084,536 -12,798 0.16% 18,033,811
2022-09-26 2022-09-22 16.387 1,097,334 -11,362 0.16% 17,982,522
2022-09-23 2022-09-21 16.650 1,108,696 +32,451 0.16% 18,459,804
2022-09-22 2022-09-20 17.306 1,076,245 -4,205 0.16% 18,625,913
2022-09-21 2022-09-19 17.438 1,080,450 +272,899 0.16% 18,840,522
2022-09-20 2022-09-16 18.466 807,551 +140,225 0.12% 14,912,222
2022-09-19 2022-09-15 18.816 667,326 -21,390 0.10% 12,556,437
2022-09-16 2022-09-14 18.816 688,716 -2,742 0.10% 12,958,913
2022-09-15 2022-09-13 19.035 691,458 +355,590 0.10% 13,161,791
2022-09-14 2022-09-09 18.335 335,868 -120,846 0.05% 6,158,041
2022-09-13 2022-09-08 17.875 456,714 +98,633 0.07% 8,163,875
2022-09-09 2022-09-07 18.182 358,081 -183 0.05% 6,510,469
2022-09-08 2022-09-06 18.247 358,264 +29,069 0.05% 6,537,311
2022-09-07 2022-09-05 17.656 329,195 -33,274 0.05% 5,812,416
2022-09-06 2022-09-02 18.007 362,469 -20,110 0.05% 6,526,805
2022-09-05 2022-09-01 17.788 382,579 -13,346 0.06% 6,805,211
2022-09-02 2022-08-31 18.203 395,925 -48,814 0.06% 7,207,194
2022-09-01 2022-08-30 18.313 444,739 +24,864 0.06% 8,144,428
2022-08-31 2022-08-29 17.656 419,875 -11,701 0.06% 7,413,503
2022-08-30 2022-08-26 17.853 431,576 -3,473 0.06% 7,705,084
2022-08-26 2022-08-24 17.350 435,049 -31,994 0.06% 7,548,164
2022-08-24 2022-08-22 18.203 467,043 -2,377 0.07% 8,501,785
2022-08-23 2022-08-19 18.619 469,420 -86,658 0.07% 8,740,194
2022-08-22 2022-08-18 18.007 556,078 +48,448 0.08% 10,013,029
2022-08-19 2022-08-17 17.831 507,630 +1,645 0.07% 9,051,798
2022-08-18 2022-08-16 17.853 505,985 -182 0.07% 9,033,535
2022-08-17 2022-08-15 17.788 506,167 +182 0.07% 9,003,561
2022-08-15 2022-08-11 18.400 505,985 +9,507 0.07% 9,310,298
2022-08-12 2022-08-10 17.941 496,478 +12,066 0.07% 8,907,253
2022-08-11 2022-08-09 18.335 484,412 -3,839 0.07% 8,881,552
2022-08-10 2022-08-08 18.138 488,251 +6,216 0.07% 8,855,796
2022-08-09 2022-08-05 18.378 482,035 -17,185 0.07% 8,859,063
2022-08-08 2022-08-04 17.875 499,220 +15,174 0.07% 8,923,680
2022-08-05 2022-08-03 17.285 484,046 -6,581 0.07% 8,366,497
2022-08-04 2022-08-02 17.416 490,627 +3,290 0.07% 8,544,653
2022-08-03 2022-08-01 17.591 487,337 +77,517 0.07% 8,572,656
2022-08-02 2022-07-29 18.466 409,820 +18,100 0.06% 7,567,728
2022-08-01 2022-07-28 18.882 391,720 -183 0.06% 7,396,333
2022-07-29 2022-07-27 18.575 391,903 -1,097 0.06% 7,279,746
2022-07-28 2022-07-26 18.772 393,000 +2,011 0.06% 7,377,510
2022-07-27 2022-07-25 18.882 390,989 +9,507 0.06% 7,382,531
2022-07-26 2022-07-22 19.035 381,482 +29,068 0.06% 7,261,448
2022-07-25 2022-07-21 19.057 352,414 +35,834 0.05% 6,715,854
2022-07-20 2022-07-18 18.991 316,580 +2,559 0.05% 6,012,196
2022-07-19 2022-07-15 18.335 314,021 -4,022 0.05% 5,757,483
2022-07-18 2022-07-14 18.619 318,043 +914 0.05% 5,921,686
2022-07-15 2022-07-13 18.378 317,129 -183 0.05% 5,828,344
2022-07-14 2022-07-12 18.488 317,312 -1,645 0.05% 5,866,420
2022-07-13 2022-07-11 18.991 318,957 +548 0.05% 6,057,338
2022-07-11 2022-07-07 19.035 318,409 +9,142 0.05% 6,060,864
2022-07-08 2022-07-06 18.860 309,267 -10,421 0.04% 5,832,715
2022-07-07 2022-07-05 19.035 319,688 +2,618 0.05% 6,085,209
2022-07-05 2022-06-30 19.998 317,070 +39,065 0.05% 6,340,614
2022-07-04 2022-06-29 19.735 278,005 -29,434 0.04% 5,486,420
2022-06-30 2022-06-28 19.757 307,439 +365 0.04% 6,074,026
2022-06-28 2022-06-24 18.947 307,074 +12,067 0.04% 5,818,230
2022-06-27 2022-06-23 18.904 295,007 -45,889 0.04% 5,576,684
2022-06-23 2022-06-21 19.429 340,896 -10,421 0.05% 6,623,153
2022-06-21 2022-06-17 19.297 351,317 -68,375 0.05% 6,779,500
2022-06-20 2022-06-16 19.254 419,692 +12,614 0.06% 8,080,594
2022-06-17 2022-06-15 19.538 407,078 +27,424 0.06% 7,953,514
2022-06-16 2022-06-14 18.663 379,654 -3,291 0.05% 7,085,442
2022-06-15 2022-06-13 18.532 382,945 -9,872 0.06% 7,096,591
2022-06-14 2022-06-10 18.729 392,817 +731 0.06% 7,356,885
2022-06-13 2022-06-09 18.575 392,086 -3,474 0.06% 7,283,145
2022-06-10 2022-06-08 18.904 395,560 +20,476 0.06% 7,477,494
2022-06-09 2022-06-07 18.641 375,084 +732 0.05% 6,991,946
2022-06-08 2022-06-06 18.816 374,352 -4,936 0.05% 7,043,825
2022-06-07 2022-06-02 18.685 379,288 -49,050 0.05% 7,086,910
2022-06-06 2022-06-01 18.510 428,338 +1,097 0.06% 7,928,425
2022-06-02 2022-05-31 18.904 427,241 -93,198 0.06% 8,076,377
2022-06-01 2022-05-30 18.160 520,439 -19,928 0.08% 9,451,002
2022-05-31 2022-05-27 18.094 540,367 -549 0.08% 9,777,420
2022-05-30 2022-05-26 18.050 540,916 -40,952 0.08% 9,763,684
2022-05-27 2022-05-25 17.088 581,868 -171,617 0.08% 9,942,725
2022-05-25 2022-05-23 17.328 753,485 -8,959 0.11% 13,056,589
2022-05-24 2022-05-20 17.613 762,444 +20,476 0.11% 13,428,694
2022-05-19 2022-05-17 17.656 741,968 -6,033 0.11% 13,100,524
2022-05-13 2022-05-11 17.285 748,001 +8,227 0.11% 12,928,830
2022-05-12 2022-05-10 17.109 739,774 -91,959 0.11% 12,657,145
2022-05-11 2022-05-06 16.672 831,733 +44,243 0.12% 13,866,564
2022-05-10 2022-05-05 17.591 787,490 -3,294,719 0.11% 13,852,592
2022-05-06 2022-05-04 18.247 4,082,209 -1,828 0.59% 74,488,843
2022-05-05 2022-05-03 18.422 4,084,037 -366 0.59% 75,237,040
2022-05-04 2022-04-29 18.247 4,084,403 +8,593 0.59% 74,528,877
2022-05-03 2022-04-28 17.963 4,075,810 +365 0.59% 73,212,802
2022-04-29 2022-04-27 18.269 4,075,445 -4,205 0.59% 74,454,586
2022-04-28 2022-04-26 17.328 4,079,650 +7,313 0.59% 70,693,263
2022-04-27 2022-04-25 17.347 4,072,337 -1,828 0.59% 70,643,319
2022-04-26 2022-04-22 18.132 4,074,165 +81,752 0.59% 73,870,929
2022-04-25 2022-04-21 17.370 3,992,413 -72,817 0.59% 69,346,347
2022-04-22 2022-04-20 17.840 4,065,230 -8,210 0.60% 72,524,478
2022-04-21 2022-04-19 17.504 4,073,440 -28,377 0.60% 71,301,519
2022-04-20 2022-04-14 17.280 4,101,817 +15,170 0.61% 70,878,919
2022-04-19 2022-04-13 16.832 4,086,647 -3,034 0.61% 68,784,960
2022-04-14 2022-04-12 16.899 4,089,681 -13,207 0.61% 69,111,004
2022-04-13 2022-04-11 16.675 4,102,888 +43,904 0.61% 68,414,636
2022-04-12 2022-04-08 17.594 4,058,984 +5,176 0.60% 71,412,366
2022-04-11 2022-04-07 17.795 4,053,808 -12,672 0.60% 72,138,997
2022-04-07 2022-04-04 18.333 4,066,480 -357 0.60% 74,551,840
2022-04-01 2022-03-30 18.490 4,066,837 +6,508 0.60% 75,196,416
2022-03-31 2022-03-29 18.244 4,060,329 -216 0.60% 74,075,067
2022-03-30 2022-03-28 18.580 4,060,545 -4,462 0.60% 75,444,100
2022-03-25 2022-03-23 21.471 4,065,007 +33,553 0.60% 87,279,697
2022-03-23 2022-03-21 16.809 4,031,454 -10,173 0.60% 67,765,617
2022-03-22 2022-03-18 17.280 4,041,627 -23,380 0.60% 69,838,842
2022-03-21 2022-03-17 17.302 4,065,007 -14,992 0.60% 70,333,952
2022-03-18 2022-03-16 16.361 4,079,999 -70,497 0.61% 66,752,778
2022-03-17 2022-03-15 14.434 4,150,496 -35,338 0.62% 59,906,272
2022-03-16 2022-03-14 16.137 4,185,834 +21,596 0.62% 67,546,200
2022-03-15 2022-03-11 17.347 4,164,238 -12,850 0.62% 72,237,537
2022-03-14 2022-03-10 17.907 4,177,088 -37,837 0.62% 74,800,901
2022-03-11 2022-03-09 17.549 4,214,925 -13,207 0.63% 73,967,006
2022-03-10 2022-03-08 17.123 4,228,132 +18,026 0.63% 72,398,292
2022-03-09 2022-03-07 17.840 4,210,106 +55,862 0.62% 75,109,094
2022-03-08 2022-03-04 19.812 4,154,244 -7,496 0.62% 82,305,847
2022-03-07 2022-03-03 20.418 4,161,740 +5,934 0.62% 84,972,764
2022-03-04 2022-03-02 20.619 4,155,806 +38,551 0.62% 85,689,877
2022-03-03 2022-03-01 21.337 4,117,255 +714 0.61% 87,847,850
2022-03-02 2022-02-28 21.516 4,116,541 -2,499 0.61% 88,570,705
2022-03-01 2022-02-25 22.009 4,119,040 +2,142 0.61% 90,655,451
2022-02-28 2022-02-24 21.964 4,116,898 -16,598 0.61% 90,423,769
2022-02-25 2022-02-23 22.692 4,133,496 +17,133 0.61% 93,799,166
2022-02-24 2022-02-22 22.524 4,116,363 -19,810 0.61% 92,718,448
2022-02-23 2022-02-21 23.309 4,136,173 -24,273 0.61% 96,409,196
2022-02-22 2022-02-18 22.367 4,160,446 -17,490 0.62% 93,058,673
2022-02-21 2022-02-17 22.636 4,177,936 -14,363 0.62% 94,573,526
2022-02-18 2022-02-16 22.636 4,192,299 -16,955 0.62% 94,898,653
2022-02-17 2022-02-15 22.233 4,209,254 +3,213 0.62% 93,584,350
2022-02-16 2022-02-14 22.468 4,206,041 -89,237 0.62% 94,502,720
2022-02-15 2022-02-11 22.861 4,295,278 +112,795 0.64% 98,192,400
2022-02-14 2022-02-10 23.477 4,182,483 +9,459 0.62% 98,191,669
2022-02-11 2022-02-09 23.477 4,173,024 +250,711 0.62% 97,969,601
2022-02-10 2022-02-08 22.636 3,922,313 +25,129 0.58% 88,787,136
2022-02-09 2022-02-07 23.141 3,897,184 -306,930 0.58% 90,183,564
2022-02-08 2022-02-04 24.037 4,204,114 +7,996 0.62% 101,055,094
2022-02-07 2022-01-31 23.477 4,196,118 +5,354 0.62% 98,511,776
2022-02-04 2022-01-27 23.421 4,190,764 +142,422 0.62% 98,151,269
2022-01-28 2022-01-26 24.205 4,048,342 +8,031 0.60% 97,991,267
2022-01-27 2022-01-25 24.541 4,040,311 -8,745 0.60% 99,155,165
2022-01-26 2022-01-24 25.158 4,049,056 -40,692 0.60% 101,865,368
2022-01-24 2022-01-20 25.718 4,089,748 -36,721 0.61% 105,180,606
2022-01-21 2022-01-19 25.270 4,126,469 +535 0.61% 104,275,327
2022-01-20 2022-01-18 26.054 4,125,934 +30,519 0.61% 107,498,316
2022-01-19 2022-01-17 25.662 4,095,415 +98,161 0.61% 105,096,881
2022-01-18 2022-01-14 24.878 3,997,254 +32,839 0.59% 99,442,297
2022-01-17 2022-01-13 25.326 3,964,415 -34,445 0.59% 100,402,373
2022-01-14 2022-01-12 25.550 3,998,860 +53,363 0.59% 102,170,960
2022-01-13 2022-01-11 25.494 3,945,497 +14,278 0.59% 100,586,465
2022-01-12 2022-01-10 25.886 3,931,219 -20,168 0.58% 101,764,346
2022-01-11 2022-01-07 24.429 3,951,387 -28,555 0.59% 96,530,041
2022-01-10 2022-01-06 23.869 3,979,942 -12,043 0.59% 94,997,631
2022-01-07 2022-01-05 23.085 3,991,985 +13,302 0.59% 92,153,652
2022-01-06 2022-01-04 23.701 3,978,683 +8,210 0.59% 94,298,794
2022-01-05 2022-01-03 24.093 3,970,473 -293,768 0.59% 95,661,489
2022-01-04 2021-12-31 23.925 4,264,241 +1,964 0.63% 102,022,521
2022-01-03 2021-12-29 23.645 4,262,277 -5,712 0.63% 100,781,439
2021-12-30 2021-12-28 23.701 4,267,989 +7,139 0.63% 101,155,638
2021-12-29 2021-12-24 23.421 4,260,850 +6,648 0.63% 99,792,743
2021-12-23 2021-12-21 23.533 4,254,202 +10,173 0.63% 100,113,773
2021-12-22 2021-12-20 23.197 4,244,029 -19,632 0.63% 98,447,596
2021-12-21 2021-12-17 23.925 4,263,661 +74,781 0.63% 102,008,644
2021-12-20 2021-12-16 23.981 4,188,880 +3,391 0.62% 100,454,205
2021-12-17 2021-12-15 24.037 4,185,489 +66,570 0.62% 100,607,401
2021-12-16 2021-12-14 24.654 4,118,919 -8,031 0.61% 101,545,893
2021-12-15 2021-12-13 25.326 4,126,950 +12,850 0.61% 104,518,718
2021-12-14 2021-12-10 24.205 4,114,100 -40,156 0.61% 99,582,958
2021-12-13 2021-12-09 24.654 4,154,256 +94,814 0.62% 102,417,074
2021-12-10 2021-12-08 22.917 4,059,442 +2,498 0.60% 93,028,514
2021-12-09 2021-12-07 23.253 4,056,944 +16,420 0.60% 94,335,150
2021-12-08 2021-12-06 22.748 4,040,524 -155,272 0.60% 91,915,797
2021-12-07 2021-12-03 23.253 4,195,796 +178 0.62% 97,563,842
2021-12-06 2021-12-02 23.365 4,195,618 -19,440 0.62% 98,029,870
2021-12-03 2021-12-01 23.701 4,215,058 +15,527 0.63% 99,901,120
2021-12-02 2021-11-30 23.701 4,199,531 +275,429 0.62% 99,533,114
2021-12-01 2021-11-29 24.429 3,924,102 +36,052 0.58% 95,863,484
2021-11-30 2021-11-26 24.654 3,888,050 -14,099 0.58% 95,854,157
2021-11-29 2021-11-25 25.382 3,902,149 +8,433 0.58% 99,044,071
2021-11-26 2021-11-24 25.158 3,893,716 +82,668 0.58% 97,957,354
2021-11-25 2021-11-23 25.774 3,811,048 +9,817 0.57% 98,226,503
2021-11-24 2021-11-22 25.662 3,801,231 +18,115 0.56% 97,547,507
2021-11-23 2021-11-19 25.494 3,783,116 +24,093 0.56% 96,446,726
2021-11-22 2021-11-18 25.494 3,759,023 +4,239 0.56% 95,832,499
2021-11-19 2021-11-17 25.438 3,754,784 -26,414 0.56% 95,514,046
2021-11-18 2021-11-16 25.550 3,781,198 +8,567 0.56% 96,609,691
2021-11-17 2021-11-15 25.046 3,772,631 +3,569 0.56% 94,488,354
2021-11-16 2021-11-12 25.438 3,769,062 +17,669 0.56% 95,877,250
2021-11-15 2021-11-11 25.494 3,751,393 -24,941 0.56% 95,637,980
2021-11-12 2021-11-10 24.766 3,776,334 +75,351 0.56% 93,523,145
2021-11-11 2021-11-09 24.822 3,700,983 +23,737 0.55% 91,864,401
2021-11-10 2021-11-08 24.710 3,677,246 -9,861 0.55% 90,863,133
2021-11-09 2021-11-05 24.654 3,687,107 +137,246 0.55% 90,900,202
2021-11-08 2021-11-04 25.606 3,549,861 -2,186 0.53% 90,897,927
2021-11-05 2021-11-03 25.158 3,552,047 +892 0.53% 89,361,711
2021-11-04 2021-11-02 24.934 3,551,155 +10,352 0.53% 88,543,375
2021-11-03 2021-11-01 24.990 3,540,803 +215,774 0.53% 88,483,656
2021-11-02 2021-10-29 26.222 3,325,029 +362,658 0.49% 87,190,210
2021-11-01 2021-10-28 27.791 2,962,371 +15,621 0.44% 82,327,998
2021-10-29 2021-10-27 27.791 2,946,750 +128,355 0.44% 81,893,871
2021-10-28 2021-10-26 28.576 2,818,395 +60,502 0.42% 80,537,560
2021-10-27 2021-10-25 28.239 2,757,893 +848 0.41% 77,881,513
2021-10-26 2021-10-22 27.959 2,757,045 +17,490 0.41% 77,085,170
2021-10-25 2021-10-21 28.239 2,739,555 -5,537 0.41% 77,363,657
2021-10-22 2021-10-20 29.080 2,745,092 +1,250 0.41% 79,827,163
2021-10-20 2021-10-18 28.800 2,743,842 +1,784 0.41% 79,022,115
2021-10-19 2021-10-15 28.912 2,742,058 +75,085 0.41% 79,278,016
2021-10-18 2021-10-12 28.408 2,666,973 +13,921 0.40% 75,762,276
2021-10-15 2021-10-11 28.968 2,653,052 -17,937 0.39% 76,853,339
2021-10-11 2021-10-07 28.015 2,670,989 -28,203 0.40% 74,828,758
2021-10-08 2021-10-06 27.959 2,699,192 -892 0.40% 75,467,638
2021-10-06 2021-10-04 27.399 2,700,084 +150,810 0.40% 73,979,700
2021-10-05 2021-09-30 28.688 2,549,274 +69,520 0.38% 73,132,919
2021-10-04 2021-09-29 28.632 2,479,754 +148,529 0.37% 70,999,605
2021-09-30 2021-09-28 29.248 2,331,225 -3,213 0.35% 68,183,788
2021-09-29 2021-09-27 28.856 2,334,438 +32,572 0.35% 67,362,160
2021-09-28 2021-09-24 29.528 2,301,866 +14,456 0.34% 67,969,971
2021-09-27 2021-09-23 29.864 2,287,410 +15,523 0.34% 68,312,103
2021-09-24 2021-09-21 29.192 2,271,887 +12,314 0.34% 66,320,972
2021-09-23 2021-09-20 28.912 2,259,573 -892 0.34% 65,328,474
2021-09-21 2021-09-17 30.593 2,260,465 +1,963 0.34% 69,153,929
2021-09-20 2021-09-16 30.425 2,258,502 +6,291 0.33% 68,714,239
2021-09-17 2021-09-15 30.369 2,252,211 +101,430 0.33% 68,396,644
2021-09-16 2021-09-14 30.313 2,150,781 +22,667 0.32% 65,195,841
2021-09-15 2021-09-13 30.201 2,128,114 -46,225 0.32% 64,270,264
2021-09-14 2021-09-10 31.265 2,174,339 -36,944 0.32% 67,981,053
2021-09-13 2021-09-09 30.705 2,211,283 +31,367 0.33% 67,897,115
2021-09-10 2021-09-08 30.873 2,179,916 -51,044 0.32% 67,300,423
2021-09-09 2021-09-07 29.864 2,230,960 +231,469 0.33% 66,626,259
2021-09-08 2021-09-06 29.976 1,999,491 -357 0.30% 59,937,644
2021-09-07 2021-09-03 29.136 1,999,848 +152,059 0.30% 58,267,551
2021-09-06 2021-09-02 29.640 1,847,789 +30,207 0.27% 54,768,959
2021-09-03 2021-09-01 29.808 1,817,582 +111,778 0.27% 54,179,136
2021-09-02 2021-08-31 30.649 1,705,804 +13,207 0.25% 52,280,880
2021-09-01 2021-08-30 29.136 1,692,597 +258,072 0.25% 49,315,489
2021-08-31 2021-08-27 30.201 1,434,525 -19,096 0.21% 43,323,479
2021-08-30 2021-08-26 29.584 1,453,621 +3,524 0.22% 43,004,266
2021-08-27 2021-08-25 30.145 1,450,097 -38,550 0.22% 43,712,512
2021-08-26 2021-08-24 30.257 1,488,647 +24,808 0.22% 45,041,404
2021-08-25 2021-08-23 30.257 1,463,839 +60,681 0.22% 44,290,798
2021-08-24 2021-08-20 29.024 1,403,158 +42,298 0.21% 40,725,157
2021-08-23 2021-08-19 30.032 1,360,860 +12,181 0.20% 40,870,003
2021-08-20 2021-08-18 30.089 1,348,679 +147,490 0.20% 40,579,745
2021-08-19 2021-08-17 30.089 1,201,189 +99,767 0.18% 36,141,990
2021-08-18 2021-08-16 30.817 1,101,422 +5,533 0.16% 33,942,425
2021-08-17 2021-08-13 30.593 1,095,889 +171,156 0.16% 33,526,301
2021-08-16 2021-08-12 31.994 924,733 +95,871 0.14% 29,585,499
2021-08-13 2021-08-11 32.050 828,862 +206,494 0.12% 26,564,686
2021-08-12 2021-08-10 34.291 622,368 +7,496 0.09% 21,341,508
2021-08-11 2021-08-09 34.403 614,872 +9,994 0.09% 21,153,368
2021-08-10 2021-08-06 33.562 604,878 -5,889 0.09% 20,301,169
2021-08-09 2021-08-05 34.347 610,767 -37,614 0.09% 20,977,922
2021-08-06 2021-08-04 35.467 648,381 +208,158 0.10% 22,996,430
2021-08-05 2021-08-03 33.114 440,223 +5,175 0.07% 14,577,621
2021-08-04 2021-08-02 33.731 435,048 -482,770 0.06% 14,674,391
2021-08-03 2021-07-30 31.041 917,818 +12,314 0.14% 28,490,021
2021-08-02 2021-07-29 30.089 905,504 +4,239 0.13% 27,245,268
2021-07-30 2021-07-28 29.024 901,265 +86,560 0.13% 26,158,251
2021-07-29 2021-07-27 28.632 814,705 +76,565 0.12% 23,326,400
2021-07-28 2021-07-26 28.520 738,140 +55,327 0.11% 21,051,496
2021-07-27 2021-07-23 28.912 682,813 +168,835 0.10% 19,741,399
2021-07-26 2021-07-22 30.257 513,978 -42,432 0.08% 15,551,229
2021-07-23 2021-07-21 29.584 556,410 +18,779 0.08% 16,460,965
2021-07-22 2021-07-20 28.632 537,631 +155,986 0.08% 15,393,297
2021-07-21 2021-07-19 30.257 381,645 -477,461 0.06% 11,547,282
2021-07-20 2021-07-16 28.912 859,106 +11,065 0.13% 24,838,358
2021-07-19 2021-07-15 28.688 848,041 +68,887 0.13% 24,328,383
2021-07-16 2021-07-14 29.080 779,154 -17,491 0.12% 22,657,766
2021-07-15 2021-07-13 29.080 796,645 +439,223 0.12% 23,166,404
2021-07-14 2021-07-12 27.847 357,422 -715,053 0.05% 9,953,231
2021-07-13 2021-07-09 24.541 1,072,475 -32,839 0.16% 26,320,111
2021-07-12 2021-07-08 24.317 1,105,314 +262,599 0.16% 26,878,302
2021-07-09 2021-07-07 24.990 842,715 +211,166 0.12% 21,059,207
2021-07-08 2021-07-06 25.662 631,549 +68,846 0.09% 16,206,863
2021-07-07 2021-07-05 26.278 562,703 +99,098 0.08% 14,786,947
2021-07-06 2021-07-02 26.334 463,605 +93,654 0.07% 12,208,784
2021-07-05 2021-06-30 27.175 369,951 -468,672 0.05% 10,053,386
2021-07-02 2021-06-29 26.662 838,623 +1,250 0.12% 22,359,639
2021-06-30 2021-06-28 26.662 837,373 -111,101 0.12% 22,326,312
2021-06-28 2021-06-24 25.643 948,474 +44,934 0.14% 24,322,082
2021-06-25 2021-06-23 25.757 903,540 +56,031 0.14% 23,272,117
2021-06-24 2021-06-22 25.247 847,509 -22,523 0.13% 21,397,168
2021-06-23 2021-06-21 25.870 870,032 +17,003 0.13% 22,507,567
2021-06-22 2021-06-18 26.209 853,029 +59,095 0.13% 22,357,431
2021-06-21 2021-06-17 26.040 793,934 -5,481 0.12% 20,673,754
2021-06-18 2021-06-16 25.530 799,415 +54,410 0.12% 20,409,199
2021-06-17 2021-06-15 26.266 745,005 +6,836 0.11% 19,568,354
2021-06-16 2021-06-11 25.757 738,169 -52,996 0.11% 19,012,723
2021-06-15 2021-06-10 25.700 791,165 -197,631 0.12% 20,332,933
2021-06-11 2021-06-09 25.021 988,796 +123,329 0.15% 24,740,364
2021-06-10 2021-06-08 24.907 865,467 +37,627 0.13% 21,556,602
2021-06-09 2021-06-07 25.191 827,840 +89,210 0.12% 20,853,720
2021-06-08 2021-06-04 24.511 738,630 +125,323 0.11% 18,104,726
2021-06-07 2021-06-03 24.624 613,307 -474,846 0.09% 15,102,342
2021-06-04 2021-06-02 23.549 1,088,153 +557,941 0.16% 25,624,796
2021-06-03 2021-06-01 23.832 530,212 +47,873 0.08% 12,635,975
2021-06-02 2021-05-31 24.002 482,339 -26,381 0.07% 11,576,982
2021-06-01 2021-05-28 23.719 508,720 -62,380 0.08% 12,066,184
2021-05-31 2021-05-27 23.662 571,100 -202,565 0.09% 13,513,429
2021-05-28 2021-05-26 22.643 773,665 -599,638 0.12% 17,518,223
2021-05-27 2021-05-25 22.575 1,373,303 +724,946 0.21% 31,002,637
2021-05-26 2021-05-24 21.896 648,357 +106,593 0.10% 14,196,386
2021-05-25 2021-05-21 22.349 541,764 +14,032 0.08% 12,107,777
2021-05-24 2021-05-20 22.349 527,732 -63,949 0.08% 11,794,178
2021-05-21 2021-05-18 22.190 591,681 -1,226,074 0.09% 13,129,579
2021-05-20 2021-05-17 21.805 1,817,755 -573,215 0.27% 39,636,815
2021-05-18 2021-05-14 21.715 2,390,970 +1,835,870 0.36% 51,919,422
2021-05-17 2021-05-13 21.511 555,100 -1,833,043 0.08% 11,940,759
2021-05-14 2021-05-12 21.919 2,388,143 +1,798,640 0.36% 52,344,710
2021-05-13 2021-05-11 21.443 589,503 -1,852,696 0.09% 12,640,758
2021-05-12 2021-05-10 21.851 2,442,199 +1,838,484 0.37% 53,363,644
2021-05-11 2021-05-07 21.670 603,715 -423,019 0.09% 13,082,207
2021-05-10 2021-05-06 21.919 1,026,734 -6,536 0.15% 22,504,554
2021-05-07 2021-05-05 21.851 1,033,270 +132,314 0.15% 22,577,624
2021-05-06 2021-05-04 21.737 900,956 -15,546 0.14% 19,584,475
2021-05-05 2021-05-03 21.715 916,502 +3,003 0.14% 19,901,652
2021-05-04 2021-04-30 22.009 913,499 +326,103 0.14% 20,105,341
2021-05-03 2021-04-29 22.756 587,396 -8,303 0.09% 13,367,006
2021-04-30 2021-04-28 23.096 595,699 +448 0.09% 13,758,280
2021-04-29 2021-04-27 22.700 595,251 -22,435 0.09% 13,512,062
2021-04-28 2021-04-26 22.983 617,686 +59,844 0.09% 14,196,161
2021-04-27 2021-04-23 22.756 557,842 +82,870 0.08% 12,694,464
2021-04-26 2021-04-22 22.700 474,972 -445,521 0.07% 10,781,756
2021-04-23 2021-04-21 21.851 920,493 +319,434 0.14% 20,113,373
2021-04-22 2021-04-20 22.054 601,059 -22,082 0.09% 13,256,021
2021-04-21 2021-04-19 22.326 623,141 -56,185 0.09% 13,912,345
2021-04-20 2021-04-16 22.054 679,326 -142,020 0.10% 14,982,156
2021-04-19 2021-04-15 21.579 821,346 +181,391 0.12% 17,723,772
2021-04-16 2021-04-14 21.715 639,955 -9,892 0.10% 13,896,491
2021-04-15 2021-04-13 21.602 649,847 -56,088 0.10% 14,037,721
2021-04-14 2021-04-12 21.941 705,935 +59,002 0.11% 15,489,079
2021-04-13 2021-04-09 22.236 646,933 -1,729,114 0.10% 14,384,935
2021-04-12 2021-04-08 22.621 2,376,047 -883 0.36% 53,747,421
2021-04-09 2021-04-07 22.813 2,376,930 +1,442,219 0.36% 54,224,875
2021-04-08 2021-04-01 22.643 934,711 +53,702 0.14% 21,164,814
2021-04-07 2021-03-31 22.349 881,009 +290,773 0.13% 19,689,496
2021-04-01 2021-03-30 22.507 590,236 +279,731 0.09% 13,284,622
2021-03-31 2021-03-29 22.598 310,505 -373,623 0.05% 7,016,754
2021-03-30 2021-03-26 22.304 684,128 -1,501,195 0.10% 15,258,460
2021-03-29 2021-03-25 22.009 2,185,323 -99,809 0.33% 48,097,113
2021-03-26 2021-03-24 22.485 2,285,132 -90,977 0.34% 51,380,420
2021-03-25 2021-03-23 23.153 2,376,109 -12,719 0.36% 55,013,185
2021-03-24 2021-03-22 23.209 2,388,828 +118,358 0.36% 55,442,890
2021-03-23 2021-03-19 23.322 2,270,470 +128,251 0.34% 52,952,943
2021-03-22 2021-03-18 24.002 2,142,219 -55,823 0.32% 51,417,013
2021-03-19 2021-03-17 24.681 2,198,042 -242,899 0.33% 54,249,982
2021-03-18 2021-03-16 22.983 2,440,941 +48,403 0.37% 56,099,687
2021-03-17 2021-03-15 22.371 2,392,538 +116,945 0.36% 53,524,535
2021-03-16 2021-03-12 23.492 2,275,593 -60,468 0.34% 53,458,874
2021-03-15 2021-03-11 23.775 2,336,061 -145,740 0.35% 55,540,603
2021-03-12 2021-03-10 22.756 2,481,801 -62,535 0.37% 56,476,806
2021-03-11 2021-03-09 22.122 2,544,336 +9,539 0.38% 56,286,745
2021-03-10 2021-03-08 22.326 2,534,797 +66,775 0.38% 56,592,283
2021-03-09 2021-03-05 23.662 2,468,022 +35,684 0.37% 58,398,599
2021-03-08 2021-03-04 23.266 2,432,338 -142,656 0.36% 56,590,413
2021-03-05 2021-03-03 24.455 2,574,994 +75,077 0.39% 62,970,492
2021-03-04 2021-03-02 23.832 2,499,917 +1,841,012 0.37% 59,577,847
2021-03-03 2021-03-01 23.209 658,905 +65,538 0.10% 15,292,686
2021-03-02 2021-02-26 22.394 593,367 +117,921 0.09% 13,287,914
2021-03-01 2021-02-25 23.096 475,446 -27,205 0.07% 10,980,914
2021-02-26 2021-02-24 22.983 502,651 -1,772,293 0.08% 11,552,333
2021-02-25 2021-02-23 23.889 2,274,944 +261,448 0.34% 54,345,086
2021-02-24 2021-02-22 24.624 2,013,496 -43,987 0.30% 49,581,213
2021-02-23 2021-02-19 25.813 2,057,483 +21,552 0.31% 53,110,234
2021-02-22 2021-02-18 25.134 2,035,931 -54,982 0.31% 51,170,911
2021-02-19 2021-02-17 25.757 2,090,913 +63,066 0.31% 53,854,808
2021-02-18 2021-02-16 25.360 2,027,847 +10,643 0.30% 51,426,897
2021-02-17 2021-02-11 24.624 2,017,204 -99,986 0.30% 49,672,521
2021-02-16 2021-02-09 24.058 2,117,190 +6,536 0.32% 50,936,123
2021-02-10 2021-02-08 23.662 2,110,654 +85,501 0.32% 49,942,519
2021-02-09 2021-02-05 24.002 2,025,153 +172,944 0.30% 48,607,224
2021-02-08 2021-02-04 24.907 1,852,209 -79,062 0.28% 46,133,859
2021-02-05 2021-02-03 25.360 1,931,271 -42,043 0.29% 48,977,696
2021-02-04 2021-02-02 25.530 1,973,314 +37,185 0.30% 50,379,037
2021-02-03 2021-02-01 25.700 1,936,129 +105,993 0.29% 49,758,498
2021-02-02 2021-01-29 25.021 1,830,136 +123,525 0.27% 45,791,277
2021-02-01 2021-01-28 25.021 1,706,611 +72,251 0.26% 42,700,595
2021-01-29 2021-01-27 26.153 1,634,360 -24,555 0.24% 42,743,179
2021-01-28 2021-01-26 25.870 1,658,915 -76,314 0.25% 42,915,824
2021-01-27 2021-01-25 27.172 1,735,229 -122,421 0.26% 47,149,290
2021-01-26 2021-01-22 25.134 1,857,650 +258,268 0.28% 46,690,012
2021-01-25 2021-01-21 26.379 1,599,382 -33,485 0.24% 42,190,555
2021-01-22 2021-01-20 27.115 1,632,867 +243,959 0.24% 44,275,497
2021-01-21 2021-01-19 27.398 1,388,908 -57,280 0.21% 38,053,619
2021-01-20 2021-01-18 26.606 1,446,188 -504,700 0.22% 38,476,870
2021-01-19 2021-01-15 24.455 1,950,888 -91,944 0.29% 47,708,219
2021-01-18 2021-01-14 25.474 2,042,832 -25,791 0.31% 52,038,202
2021-01-15 2021-01-13 25.077 2,068,623 -8,480 0.31% 51,875,488
2021-01-14 2021-01-12 24.455 2,077,103 -28,088 0.31% 50,794,759
2021-01-13 2021-01-11 24.341 2,105,191 -17,842 0.32% 51,243,299
2021-01-12 2021-01-08 24.115 2,123,033 -96,643 0.32% 51,196,876
2021-01-11 2021-01-07 23.096 2,219,676 -199,410 0.33% 51,265,697
2021-01-08 2021-01-06 23.775 2,419,086 -275,933 0.36% 57,514,549
2021-01-07 2021-01-05 23.775 2,695,019 -200,325 0.40% 64,074,945
2021-01-06 2021-01-04 22.926 2,895,344 -435,611 0.43% 66,379,246
2021-01-05 2020-12-31 22.077 3,330,955 +48,756 0.50% 73,537,776
2021-01-04 2020-12-29 22.009 3,282,199 -774,273 0.49% 72,238,428
2020-12-30 2020-12-28 20.424 4,056,472 +2,473 0.61% 82,849,927
2020-12-29 2020-12-24 20.718 4,053,999 -21,472 0.61% 83,992,758
2020-12-28 2020-12-22 20.786 4,075,471 +281,939 0.61% 84,714,470
2020-12-23 2020-12-21 21.126 3,793,532 +253,498 0.57% 80,142,430
2020-12-22 2020-12-18 21.919 3,540,034 -145,165 0.53% 77,592,528
2020-12-21 2020-12-17 21.647 3,685,199 +19,609 0.55% 79,773,004
2020-12-18 2020-12-16 21.511 3,665,590 +10,069 0.55% 78,850,528
2020-12-17 2020-12-15 21.171 3,655,521 +2,863,773 0.55% 77,392,345
2020-12-16 2020-12-14 21.511 791,748 +38,511 0.12% 17,031,296
2020-12-15 2020-12-11 21.375 753,237 +89,033 0.11% 16,100,551
2020-12-14 2020-12-10 21.488 664,204 +251,988 0.10% 14,272,656
2020-12-11 2020-12-09 21.715 412,216 -387,320 0.06% 8,951,186
2020-12-10 2020-12-08 22.145 799,536 +56,353 0.12% 17,705,736
2020-12-09 2020-12-07 22.349 743,183 -1,943 0.11% 16,609,250
2020-12-08 2020-12-04 22.439 745,126 +129,787 0.11% 16,720,162
2020-12-07 2020-12-03 22.870 615,339 -86,384 0.09% 14,072,554
2020-12-04 2020-12-02 22.756 701,723 +125,647 0.11% 15,968,675
2020-12-03 2020-12-01 23.153 576,076 +13,956 0.09% 13,337,677
2020-12-02 2020-11-30 22.643 562,120 +36,920 0.08% 12,728,175
2020-12-01 2020-11-27 22.870 525,200 -14,662 0.08% 12,011,112
2020-11-30 2020-11-26 22.983 539,862 -24,475 0.08% 12,407,547
2020-11-27 2020-11-25 23.322 564,337 +169,941 0.08% 13,161,726
2020-11-26 2020-11-24 24.228 394,396 -23,476 0.06% 9,555,499
2020-11-25 2020-11-23 22.756 417,872 -706 0.06% 9,509,254
2020-11-24 2020-11-20 23.436 418,578 -69,381 0.06% 9,809,658
2020-11-23 2020-11-19 23.436 487,959 +92,213 0.07% 11,435,648
2020-11-20 2020-11-18 23.266 395,746 -5,414 0.06% 9,207,367
2020-11-19 2020-11-17 22.700 401,160 -380,898 0.06% 9,106,240
2020-11-18 2020-11-16 22.983 782,058 +55,646 0.12% 17,973,892
2020-11-17 2020-11-13 23.492 726,412 +125,071 0.11% 17,065,076
2020-11-16 2020-11-12 24.002 601,341 +222,310 0.09% 14,433,239
2020-11-13 2020-11-11 24.398 379,031 -3,356 0.06% 9,247,602
2020-11-12 2020-11-10 24.624 382,387 +13,295 0.06% 9,416,066
2020-11-11 2020-11-09 25.247 369,092 -54,515 0.06% 9,318,513
2020-11-10 2020-11-06 23.832 423,607 +51,866 0.06% 10,095,372
2020-11-09 2020-11-05 23.436 371,741 -78,629 0.06% 8,712,001
2020-11-06 2020-11-04 19.722 450,370 -3,605,955 0.07% 8,882,285
2020-11-05 2020-11-03 20.605 4,056,325 +3,600,867 0.61% 83,581,709
2020-11-04 2020-11-02 19.156 455,458 -596,648 0.07% 8,724,807
2020-11-03 2020-10-30 19.337 1,052,106 +343,674 0.16% 20,344,849
2020-11-02 2020-10-29 20.152 708,432 +29,484 0.11% 14,276,616
2020-10-30 2020-10-28 21.602 678,948 -232,758 0.10% 14,666,348
2020-10-29 2020-10-27 20.990 911,706 +14,751 0.14% 19,136,903
2020-10-28 2020-10-23 21.058 896,955 +164,906 0.13% 18,888,206
2020-10-27 2020-10-22 21.511 732,049 +26,852 0.11% 15,747,110
2020-10-23 2020-10-21 21.556 705,197 +5,575 0.11% 15,201,433
2020-10-22 2020-10-20 22.100 699,622 +1,985 0.10% 15,461,456
2020-10-21 2020-10-19 21.941 697,637 -342,137 0.10% 15,307,011
2020-10-20 2020-10-16 21.919 1,039,774 -375,239 0.16% 22,790,372
2020-10-19 2020-10-15 21.737 1,415,013 +423,839 0.21% 30,758,757
2020-10-16 2020-10-14 22.643 991,174 -19,504 0.15% 22,443,315
2020-10-15 2020-10-12 22.621 1,010,678 -95,577 0.15% 22,862,063
2020-10-14 2020-10-09 21.420 1,106,255 +69,359 0.17% 23,696,461
2020-10-12 2020-10-08 21.805 1,036,896 +5,830 0.16% 22,609,898
2020-10-09 2020-10-07 21.873 1,031,066 +14,155 0.15% 22,552,812
2020-10-08 2020-10-06 21.511 1,016,911 -460,082 0.15% 21,874,778
2020-10-07 2020-10-05 20.243 1,476,993 +365,399 0.22% 29,898,752
2020-10-06 2020-09-30 20.877 1,111,594 -342,178 0.17% 23,206,745
2020-10-05 2020-09-29 20.288 1,453,772 -15,369 0.22% 29,494,526
2020-09-30 2020-09-28 20.107 1,469,141 +3,533 0.22% 29,540,209
2020-09-29 2020-09-25 20.017 1,465,608 -26,233 0.22% 29,336,426
2020-09-28 2020-09-24 20.107 1,491,841 +444,102 0.22% 29,996,640
2020-09-25 2020-09-23 21.081 1,047,739 +2,120 0.16% 22,087,161
2020-09-24 2020-09-22 21.511 1,045,619 +4,240 0.16% 22,492,316
2020-09-23 2020-09-21 21.285 1,041,379 -7,189 0.16% 22,165,309
2020-09-22 2020-09-18 21.443 1,048,568 +5,653 0.16% 22,484,524
2020-09-21 2020-09-17 21.443 1,042,915 -8,069 0.16% 22,363,306
2020-09-18 2020-09-16 21.602 1,050,984 -6,033 0.16% 22,702,913
2020-09-17 2020-09-15 21.737 1,057,017 -92,408 0.16% 22,976,841
2020-09-16 2020-09-14 21.466 1,149,425 -18,037 0.17% 24,673,235
2020-09-15 2020-09-11 21.692 1,167,462 -256,170 0.17% 25,324,762
2020-09-14 2020-09-10 21.081 1,423,632 +375,832 0.21% 30,011,281
2020-09-11 2020-09-09 22.077 1,047,800 -366,011 0.16% 23,132,370
2020-09-10 2020-09-08 22.349 1,413,811 +114,729 0.21% 31,596,983
2020-09-09 2020-09-07 22.643 1,299,082 +275,139 0.19% 29,415,327
2020-09-08 2020-09-04 23.662 1,023,943 +52,412 0.15% 24,228,648
2020-09-07 2020-09-03 24.172 971,531 -54,950 0.15% 23,483,437
2020-09-04 2020-09-02 25.360 1,026,481 +86,384 0.15% 26,031,911
2020-09-03 2020-09-01 25.191 940,097 -154,437 0.14% 23,681,532
2020-09-02 2020-08-31 25.530 1,094,534 +140,439 0.16% 27,943,636
2020-09-01 2020-08-28 25.757 954,095 +35,199 0.14% 24,574,242
2020-08-31 2020-08-27 25.813 918,896 -327,516 0.14% 23,719,653
2020-08-28 2020-08-26 25.021 1,246,412 +198,028 0.19% 31,186,096
2020-08-27 2020-08-25 24.907 1,048,384 +126,670 0.16% 26,112,604
2020-08-26 2020-08-24 25.417 921,714 -248,680 0.14% 23,427,160
2020-08-25 2020-08-21 25.530 1,170,394 +32,858 0.18% 29,880,355
2020-08-24 2020-08-20 25.530 1,137,536 +98,652 0.17% 29,041,484
2020-08-21 2020-08-19 25.757 1,038,884 +151,216 0.16% 26,758,119
2020-08-20 2020-08-18 25.926 887,668 -288,061 0.13% 23,014,056
2020-08-19 2020-08-17 26.379 1,175,729 +20,139 0.18% 31,014,892
2020-08-18 2020-08-14 25.360 1,155,590 -17,798 0.17% 29,306,160
2020-08-17 2020-08-13 25.247 1,173,388 -18,902 0.18% 29,624,677
2020-08-14 2020-08-12 25.191 1,192,290 +202,109 0.18% 30,034,405
2020-08-13 2020-08-11 25.021 990,181 +94,166 0.15% 24,775,018
2020-08-12 2020-08-10 24.907 896,015 -216,931 0.13% 22,317,476
2020-08-11 2020-08-07 25.700 1,112,946 +403,830 0.17% 28,602,702
2020-08-10 2020-08-06 26.379 709,116 -205,209 0.11% 18,705,974
2020-08-07 2020-08-05 26.493 914,325 -52,659 0.14% 24,222,757
2020-08-06 2020-08-04 25.983 966,984 -5,150 0.14% 25,125,175
2020-08-05 2020-08-03 25.587 972,134 +367,910 0.15% 24,873,774
2020-08-04 2020-07-31 25.926 604,224 +6,227 0.09% 15,665,367
2020-08-03 2020-07-30 25.926 597,997 +11,411 0.09% 15,503,923
2020-07-31 2020-07-29 26.153 586,586 +180,458 0.09% 15,340,898
2020-07-30 2020-07-28 24.964 406,128 -66,749 0.06% 10,138,615
2020-07-29 2020-07-27 24.738 472,877 +8,656 0.07% 11,697,869
2020-07-28 2020-07-24 25.077 464,221 -185,320 0.07% 11,641,411
2020-07-27 2020-07-23 26.606 649,541 -85,774 0.10% 17,281,504
2020-07-24 2020-07-22 26.776 735,315 +231,416 0.11% 19,688,457
2020-07-23 2020-07-21 27.002 503,899 -16,645 0.08% 13,606,267
2020-07-22 2020-07-20 26.493 520,544 -55,822 0.08% 13,790,513
2020-07-21 2020-07-17 26.040 576,366 +76,535 0.09% 15,008,362
2020-07-20 2020-07-16 26.719 499,831 +10,802 0.07% 13,354,951
2020-07-17 2020-07-15 28.021 489,029 -248,300 0.07% 13,703,040
2020-07-16 2020-07-14 28.927 737,329 +151,039 0.11% 21,328,452
2020-07-15 2020-07-13 30.455 586,290 -153,159 0.09% 17,855,495
2020-07-14 2020-07-10 29.549 739,449 +306,671 0.11% 21,850,222
2020-07-13 2020-07-09 31.021 432,778 +28,929 0.06% 13,425,265
2020-07-10 2020-07-08 30.795 403,849 +63,619 0.06% 12,436,410
2020-07-09 2020-07-07 29.832 340,230 -255,527 0.05% 10,149,867
2020-07-08 2020-07-06 31.078 595,757 +517,544 0.09% 18,514,783
2020-07-07 2020-07-03 29.436 78,213 -194,245 0.01% 2,302,287
2020-07-06 2020-07-02 26.549 272,458 +146,285 0.04% 7,233,517
2020-07-03 2020-06-30 26.832 126,173 -61,903 0.02% 3,385,493
2020-07-02 2020-06-29 26.493 188,076 +8,479 0.03% 4,982,604
2020-06-30 2020-06-26 26.889 179,597 -9,632 0.03% 4,829,140
2020-06-29 2020-06-24 26.719 189,229 -203,566 0.03% 5,055,997
2020-06-26 2020-06-23 27.115 392,795 -2,021,406 0.06% 10,650,711
2020-06-24 2020-06-22 28.893 2,414,201 +52,466 0.36% 69,754,445
2020-06-23 2020-06-19 30.892 2,361,735 +415,853 0.35% 72,958,581
2020-06-22 2020-06-18 31.691 1,945,882 +1,165,817 0.29% 61,667,654
2020-06-19 2020-06-17 25.981 780,065 +204,748 0.12% 20,267,031
2020-06-18 2020-06-16 26.724 575,317 -967,925 0.09% 15,374,500
2020-06-17 2020-06-15 23.183 1,543,242 +171,800 0.23% 35,777,337
2020-06-16 2020-06-12 24.040 1,371,442 -29,233 0.21% 32,969,130
2020-06-15 2020-06-11 24.211 1,400,675 +323,538 0.21% 33,911,826
2020-06-12 2020-06-10 24.839 1,077,137 -189,137 0.16% 26,755,197
2020-06-11 2020-06-09 25.125 1,266,274 +1,014,603 0.19% 31,814,735
2020-06-10 2020-06-08 25.296 251,671 -21,103 0.04% 6,366,267
2020-06-09 2020-06-05 25.010 272,774 -245 0.04% 6,822,209
2020-06-08 2020-06-04 24.554 273,019 -350 0.04% 6,703,618
2020-06-05 2020-06-03 25.125 273,369 -153 0.04% 6,868,310
2020-06-03 2020-06-01 24.439 273,522 -42,206 0.04% 6,684,732
2020-06-02 2020-05-29 22.384 315,728 -2,344,142 0.05% 7,067,196
2020-06-01 2020-05-28 22.178 2,659,870 +376,951 0.40% 58,991,247
2020-05-29 2020-05-27 23.412 2,282,919 +65,673 0.35% 53,446,873
2020-05-28 2020-05-26 23.754 2,217,246 +1,900 0.34% 52,669,010
2020-05-27 2020-05-25 23.126 2,215,346 +304,545 0.33% 51,232,380
2020-05-26 2020-05-22 24.154 1,910,801 +181,037 0.29% 46,153,408
2020-05-25 2020-05-21 25.524 1,729,764 +328,187 0.26% 44,151,181
2020-05-22 2020-05-20 26.781 1,401,577 -12,696 0.21% 37,535,115
2020-05-21 2020-05-19 26.781 1,414,273 +128,893 0.21% 37,875,122
2020-05-20 2020-05-18 25.810 1,285,380 +11,208 0.19% 33,175,534
2020-05-19 2020-05-15 26.038 1,274,172 +642,926 0.19% 33,177,285
2020-05-18 2020-05-14 25.696 631,246 +446,530 0.10% 16,220,308
2020-05-15 2020-05-13 26.838 184,716 +32,006 0.03% 4,957,358
2020-05-14 2020-05-12 27.237 152,710 -21,247 0.02% 4,159,430
2020-05-13 2020-05-11 27.295 173,957 -26,269 0.03% 4,748,077
2020-05-12 2020-05-08 27.066 200,226 +2,627 0.03% 5,419,344
2020-05-11 2020-05-07 27.123 197,599 +26,812 0.03% 5,359,525
2020-05-08 2020-05-06 26.838 170,787 -17,626 0.03% 4,583,536
2020-05-06 2020-05-04 25.239 188,413 -88,875 0.03% 4,755,335
2020-05-05 2020-04-29 25.353 277,288 -525 0.04% 7,030,108
2020-05-04 2020-04-28 25.296 277,813 -32,600 0.04% 7,027,555
2020-04-29 2020-04-27 24.725 310,413 +126,792 0.05% 7,674,953
2020-04-28 2020-04-24 25.125 183,621 -427,217 0.03% 4,613,420
2020-04-27 2020-04-23 26.038 610,838 +384 0.09% 15,905,189
2020-04-24 2020-04-22 26.438 610,454 -12,014 0.09% 16,139,195
2020-04-22 2020-04-20 27.580 622,468 -14,816 0.09% 17,167,700
2020-04-20 2020-04-16 26.952 637,284 -42,072 0.10% 17,176,037
2020-04-17 2020-04-15 26.895 679,356 -510,494 0.10% 18,271,166
2020-04-16 2020-04-14 27.466 1,189,850 +138,644 0.18% 32,680,240
2020-04-15 2020-04-09 28.208 1,051,206 -12,259 0.16% 29,652,596
2020-04-14 2020-04-08 28.151 1,063,465 +322,496 0.16% 29,937,675
2020-04-09 2020-04-07 28.494 740,969 -25,043 0.11% 21,112,931
2020-04-08 2020-04-06 28.151 766,012 -284,231 0.12% 21,564,055
2020-04-07 2020-04-03 27.409 1,050,243 -74,779 0.16% 28,785,845
2020-04-06 2020-04-02 28.094 1,125,022 -503,060 0.17% 31,606,329
2020-04-03 2020-04-01 26.895 1,628,082 -67,721 0.25% 43,786,994
2020-04-02 2020-03-31 27.466 1,695,803 -153,472 0.26% 46,576,668
2020-04-01 2020-03-30 26.552 1,849,275 +96,319 0.28% 49,102,363
2020-03-31 2020-03-27 27.237 1,752,956 -273,053 0.26% 47,746,038
2020-03-30 2020-03-26 27.580 2,026,009 -75,129 0.31% 55,877,433
2020-03-27 2020-03-25 28.551 2,101,138 -146,056 0.32% 59,989,125
2020-03-26 2020-03-24 26.038 2,247,194 +379,325 0.34% 58,513,133
2020-03-25 2020-03-23 23.526 1,867,869 -38,353 0.28% 43,943,189
2020-03-24 2020-03-20 24.554 1,906,222 +1,926 0.29% 46,804,744
2020-03-23 2020-03-19 24.154 1,904,296 -116,052 0.29% 45,996,286
2020-03-20 2020-03-18 23.012 2,020,348 +233,094 0.31% 46,492,101
2020-03-19 2020-03-17 25.639 1,787,254 +1,173,760 0.27% 45,822,688
2020-03-18 2020-03-16 27.180 613,494 -4,184 0.09% 16,674,976
2020-03-17 2020-03-13 35.403 617,678 -28,195 0.09% 21,867,633
2020-03-16 2020-03-12 34.375 645,873 -403,316 0.10% 22,201,973
2020-03-13 2020-03-11 35.746 1,049,189 +319,781 0.16% 37,503,863
2020-03-11 2020-03-09 35.289 729,408 +89,314 0.11% 25,739,905
2020-03-10 2020-03-06 37.002 640,094 +8,406 0.10% 23,684,636
2020-03-09 2020-03-05 37.173 631,688 +217,503 0.10% 23,481,810
2020-03-06 2020-03-04 37.744 414,185 -32,043 0.06% 15,633,052
2020-03-05 2020-03-03 38.144 446,228 -284,645 0.07% 17,020,849
2020-03-04 2020-03-02 39.743 730,873 +175 0.11% 29,046,854
2020-03-03 2020-02-28 36.831 730,698 +71,452 0.11% 26,911,975
2020-03-02 2020-02-27 38.601 659,246 +142,377 0.10% 25,447,325
2020-02-28 2020-02-26 38.315 516,869 +155,863 0.08% 19,803,910
2020-02-27 2020-02-25 40.199 361,006 -753 0.05% 14,512,259
2020-02-26 2020-02-24 39.914 361,759 -7,513 0.05% 14,439,244
2020-02-25 2020-02-21 36.545 369,272 -744 0.06% 13,495,044
2020-02-24 2020-02-20 36.831 370,016 -859 0.06% 13,627,876
2020-02-21 2020-02-19 35.746 370,875 -719,763 0.06% 13,257,140
2020-02-20 2020-02-18 37.059 1,090,638 +722,330 0.16% 40,417,856
2020-02-19 2020-02-17 35.917 368,308 -78,509 0.06% 13,228,474
2020-02-14 2020-02-12 32.091 446,817 +7,530 0.07% 14,338,838
2020-02-13 2020-02-11 32.091 439,287 -3,327 0.07% 14,097,192
2020-02-12 2020-02-10 32.605 442,614 -51,487 0.07% 14,431,424
2020-02-11 2020-02-07 31.863 494,101 +5,254 0.07% 15,743,376
2020-02-10 2020-02-06 31.863 488,847 +19,745 0.07% 15,575,970
2020-02-07 2020-02-05 30.778 469,102 +67,599 0.07% 14,437,899
2020-02-06 2020-02-04 30.721 401,503 -71,448 0.06% 12,334,428
2020-02-05 2020-02-03 29.522 472,951 -101,223 0.07% 13,962,225
2020-02-04 2020-01-31 28.950 574,174 -21,541 0.09% 16,622,618
2020-02-03 2020-01-30 28.950 595,715 +247,979 0.09% 17,246,241
2020-01-31 2020-01-29 31.349 347,736 +67,424 0.05% 10,901,090
2020-01-30 2020-01-24 31.977 280,312 +41,680 0.04% 8,963,501
2020-01-29 2020-01-22 33.290 238,632 +53,764 0.04% 7,944,109
2020-01-23 2020-01-21 32.091 184,868 -16,239 0.03% 5,932,613
2020-01-22 2020-01-20 33.918 201,107 -120,312 0.03% 6,821,212
2020-01-21 2020-01-17 33.519 321,419 -5,078 0.05% 10,773,519
2020-01-17 2020-01-15 30.892 326,497 -72,152 0.05% 10,086,126
2020-01-16 2020-01-14 30.721 398,649 -19,439 0.06% 12,246,751
2020-01-15 2020-01-13 31.520 418,088 -58,493 0.06% 13,178,158
2020-01-14 2020-01-10 30.835 476,581 -138,740 0.07% 14,695,299
2020-01-13 2020-01-09 30.378 615,321 -312,163 0.09% 18,692,239
2020-01-10 2020-01-08 28.950 927,484 +166,020 0.14% 26,851,115
2020-01-09 2020-01-07 29.350 761,464 +301,146 0.12% 22,349,121
2020-01-08 2020-01-06 29.579 460,318 +14,711 0.07% 13,615,565
2020-01-07 2020-01-03 28.893 445,607 +141,677 0.07% 12,875,096
2020-01-06 2020-01-02 27.866 303,930 -5,253 0.05% 8,469,179
2020-01-03 2019-12-31 27.237 309,183 -51,137 0.05% 8,421,354
2020-01-02 2019-12-27 26.552 360,320 -37,127 0.05% 9,567,297
2019-12-30 2019-12-24 26.210 397,447 +6,979 0.06% 10,416,933
2019-12-27 2019-12-20 25.981 390,468 +30,121 0.06% 10,144,830
2019-12-23 2019-12-19 26.495 360,347 +93,343 0.05% 9,547,438
2019-12-20 2019-12-18 27.066 267,004 +42,731 0.04% 7,226,767
2019-12-18 2019-12-16 26.666 224,273 -84,236 0.03% 5,980,560
2019-12-17 2019-12-13 26.153 308,509 -98,947 0.05% 8,068,286
2019-12-16 2019-12-12 25.696 407,456 -99,997 0.06% 10,469,867
2019-12-13 2019-12-11 25.353 507,453 +88,264 0.08% 12,865,502
2019-12-12 2019-12-10 25.353 419,189 -155,013 0.06% 10,627,737
2019-12-11 2019-12-09 24.725 574,202 +5,779 0.09% 14,197,129
2019-12-10 2019-12-06 24.953 568,423 -128,718 0.09% 14,184,075
2019-12-09 2019-12-05 24.725 697,141 -836,230 0.11% 17,236,793
2019-12-06 2019-12-04 23.868 1,533,371 +200,871 0.23% 36,599,190
2019-12-05 2019-12-03 23.754 1,332,500 -62,170 0.20% 31,652,535
2019-12-04 2019-12-02 23.754 1,394,670 +107,965 0.21% 33,129,336
2019-12-03 2019-11-29 23.811 1,286,705 +107,002 0.19% 30,638,182
2019-12-02 2019-11-28 23.983 1,179,703 -88,263 0.18% 28,292,408
2019-11-29 2019-11-27 23.926 1,267,966 -50,962 0.19% 30,336,787
2019-11-28 2019-11-26 23.811 1,318,928 +849 0.20% 31,405,455
2019-11-27 2019-11-25 23.926 1,318,079 +257,387 0.20% 31,535,768
2019-11-26 2019-11-22 24.325 1,060,692 +225,563 0.16% 25,801,612
2019-11-25 2019-11-21 24.782 835,129 +65,322 0.13% 20,696,230
2019-11-22 2019-11-20 25.010 769,807 +112,432 0.12% 19,253,244
2019-11-21 2019-11-19 25.353 657,375 -115,409 0.10% 16,666,488
2019-11-20 2019-11-18 24.896 772,784 +9,457 0.12% 19,239,446
2019-11-19 2019-11-15 24.725 763,327 +150,959 0.12% 18,873,240
2019-11-15 2019-11-13 25.239 612,368 +39,404 0.09% 15,455,487
2019-11-14 2019-11-12 25.581 572,964 -130,671 0.09% 14,657,277
2019-11-13 2019-11-11 25.296 703,635 +348,327 0.11% 17,799,144
2019-11-12 2019-11-08 26.552 355,308 +34,850 0.05% 9,434,217
2019-11-11 2019-11-07 26.724 320,458 -92,467 0.05% 8,563,768
2019-11-08 2019-11-06 26.153 412,925 +202,446 0.06% 10,799,026
2019-11-07 2019-11-05 27.237 210,479 +14,536 0.03% 5,732,910
2019-11-06 2019-11-04 27.009 195,943 -293,862 0.03% 5,292,232
2019-11-05 2019-11-01 25.924 489,805 +18,213 0.07% 12,697,757
2019-11-01 2019-10-30 24.725 471,592 +89,568 0.07% 11,660,100
2019-10-31 2019-10-29 25.467 382,024 -22,039 0.06% 9,729,118
2019-10-30 2019-10-28 24.611 404,063 +35,375 0.06% 9,944,302
2019-10-29 2019-10-25 24.382 368,688 -129,944 0.06% 8,989,485
2019-10-25 2019-10-23 23.811 498,632 -15,180 0.08% 11,873,101
2019-10-24 2019-10-22 23.868 513,812 -115,233 0.08% 12,263,896
2019-10-23 2019-10-21 23.868 629,045 -96,845 0.10% 15,014,329
2019-10-22 2019-10-18 23.754 725,890 +17,732 0.11% 17,242,971
2019-10-21 2019-10-17 23.640 708,158 +101,398 0.11% 16,740,886
2019-10-18 2019-10-16 23.697 606,760 +73,676 0.09% 14,378,480
2019-10-17 2019-10-15 24.154 533,084 +73,673 0.08% 12,876,089
2019-10-16 2019-10-14 24.382 459,411 +62,870 0.07% 11,201,526
2019-10-14 2019-10-10 24.839 396,541 -182,240 0.06% 9,849,752
2019-10-11 2019-10-09 23.640 578,781 +22,066 0.09% 13,682,408
2019-10-10 2019-10-08 23.926 556,715 -9,807 0.08% 13,319,714
2019-10-09 2019-10-04 24.268 566,522 +17,731 0.09% 13,748,447
2019-10-08 2019-10-03 24.154 548,791 -30,297 0.08% 13,255,475
2019-10-04 2019-10-02 23.697 579,088 +76,015 0.09% 13,722,733
2019-10-02 2019-09-27 23.868 503,073 +74,954 0.08% 12,007,573
2019-09-27 2019-09-25 24.325 428,119 -23,992 0.06% 10,414,107
2019-09-26 2019-09-24 24.725 452,111 +13,134 0.07% 11,178,433
2019-09-25 2019-09-23 24.268 438,977 -117,334 0.07% 10,653,165
2019-09-24 2019-09-20 25.125 556,311 +19,701 0.08% 13,977,139
2019-09-23 2019-09-19 25.296 536,610 +25,569 0.08% 13,574,081
2019-09-20 2019-09-18 24.839 511,041 +18,292 0.08% 12,693,838
2019-09-19 2019-09-17 24.839 492,749 +57,765 0.07% 12,239,480
2019-09-18 2019-09-16 25.696 434,984 +18,914 0.07% 11,177,219
2019-09-17 2019-09-13 25.981 416,070 +177,929 0.06% 10,810,001
2019-09-16 2019-09-12 26.381 238,141 -68,475 0.04% 6,282,378
2019-09-13 2019-09-11 25.810 306,616 +96,145 0.05% 7,913,729
2019-09-12 2019-09-10 26.381 210,471 +5,954 0.03% 5,552,418
2019-09-11 2019-09-09 26.838 204,517 +139,225 0.03% 5,488,772
2019-09-10 2019-09-06 24.268 65,292 -352,792 0.01% 1,584,517
2019-09-09 2019-09-05 22.361 418,084 -112,081 0.06% 9,348,764
2019-09-06 2019-09-04 21.699 530,165 +99,211 0.08% 11,503,834
2019-09-05 2019-09-03 22.133 430,954 -343,653 0.07% 9,538,117
2019-09-04 2019-09-02 22.361 774,607 -43,256 0.12% 17,320,963
2019-09-03 2019-08-30 22.270 817,863 +39,579 0.12% 18,213,488
2019-09-02 2019-08-29 22.338 778,284 +16,987 0.12% 17,385,408
2019-08-30 2019-08-28 22.726 761,297 -36,777 0.12% 17,301,555
2019-08-29 2019-08-27 22.498 798,074 +35,201 0.12% 17,955,079
2019-08-28 2019-08-26 22.521 762,873 +135,723 0.12% 17,180,551
2019-08-27 2019-08-23 23.526 627,150 +16,199 0.09% 14,754,231
2019-08-23 2019-08-21 23.640 610,951 -311,471 0.09% 14,442,909
2019-08-21 2019-08-19 22.589 922,422 -153,061 0.14% 20,836,937
2019-08-20 2019-08-16 21.333 1,075,483 -1,576 0.16% 22,943,431
2019-08-19 2019-08-15 21.173 1,077,059 +163,743 0.16% 22,804,847
2019-08-15 2019-08-13 22.201 913,316 +116,985 0.14% 20,276,606
2019-08-14 2019-08-12 22.681 796,331 -298,213 0.12% 18,061,375
2019-08-13 2019-08-09 22.955 1,094,544 +361,199 0.17% 25,125,067
2019-08-12 2019-08-08 24.896 733,345 -99,297 0.11% 18,257,561
2019-08-09 2019-08-07 24.268 832,642 +38,081 0.13% 20,206,690
2019-08-08 2019-08-06 24.782 794,561 -5,253 0.12% 19,690,871
2019-08-07 2019-08-05 24.611 799,814 +90,190 0.12% 19,684,039
2019-08-06 2019-08-02 25.581 709,624 +123,114 0.11% 18,153,244
2019-08-05 2019-08-01 27.009 586,510 +52,187 0.09% 15,841,070
2019-08-02 2019-07-31 27.066 534,323 +10,333 0.08% 14,462,060
2019-07-30 2019-07-26 27.980 523,990 +9,719 0.08% 14,661,116
2019-07-29 2019-07-25 28.265 514,271 +166,196 0.08% 14,536,009
2019-07-26 2019-07-24 26.838 348,075 +19,342 0.05% 9,341,543
2019-07-25 2019-07-23 26.210 328,733 -22,241 0.05% 8,615,965
2019-07-19 2019-07-17 26.153 350,974 +10,858 0.05% 9,178,852
2019-07-17 2019-07-15 26.438 340,116 -1,926 0.05% 8,991,994
2019-07-16 2019-07-12 26.324 342,042 +14,579 0.05% 9,003,851
2019-07-12 2019-07-10 25.981 327,463 +4,326 0.05% 8,507,884
2019-07-10 2019-07-08 25.981 323,137 -3,677 0.05% 8,395,490
2019-07-04 2019-07-02 26.609 326,814 -45,883 0.05% 8,696,300
2019-07-03 2019-06-28 25.753 372,697 +16,199 0.06% 9,597,992
2019-06-28 2019-06-26 24.839 356,498 +4,807 0.05% 8,855,117
2019-06-24 2019-06-20 25.639 351,691 +16,987 0.05% 9,016,864
2019-06-21 2019-06-19 24.839 334,704 -52,538 0.05% 8,313,772
2019-06-19 2019-06-17 23.012 387,242 +22,417 0.06% 8,911,185
2019-06-18 2019-06-14 23.583 364,825 +44,525 0.06% 8,603,647
2019-06-14 2019-06-12 24.382 320,300 +19,738 0.05% 7,809,671
2019-06-13 2019-06-11 24.953 300,562 +1,401 0.05% 7,500,038
2019-06-12 2019-06-10 24.554 299,161 -16,637 0.05% 7,345,500
2019-06-11 2019-06-06 22.898 315,798 -23,817 0.05% 7,231,055
2019-06-06 2019-06-04 23.069 339,615 +27,145 0.05% 7,834,588
2019-06-05 2019-06-03 23.297 312,470 -128,894 0.05% 7,279,750
2019-06-04 2019-05-31 21.539 441,364 +38,791 0.07% 9,506,410
2019-06-03 2019-05-30 21.904 402,573 +39,053 0.06% 8,818,022
2019-05-31 2019-05-29 23.126 363,520 +4,807 0.05% 8,406,811
2019-05-30 2019-05-28 22.818 358,713 -89,664 0.05% 8,185,035
2019-05-29 2019-05-27 22.338 448,377 +46,058 0.07% 10,015,903
2019-05-28 2019-05-24 21.904 402,319 +41,680 0.06% 8,812,459
2019-05-27 2019-05-23 22.178 360,639 +47,284 0.05% 7,998,340
2019-05-24 2019-05-22 23.526 313,355 -52,538 0.05% 7,371,940
2019-05-23 2019-05-21 23.012 365,893 -33,274 0.06% 8,419,903
2019-05-21 2019-05-17 22.452 399,167 +129,112 0.06% 8,962,230
2019-05-20 2019-05-16 24.439 270,055 +17,513 0.04% 6,600,000
2019-05-17 2019-05-15 26.038 252,542 +3,846 0.04% 6,575,767
2019-05-16 2019-05-14 25.296 248,696 +30,822 0.04% 6,291,011
2019-05-15 2019-05-10 26.324 217,874 -105 0.03% 5,735,275
2019-05-14 2019-05-09 25.410 217,979 -2,802 0.03% 5,538,888
2019-05-10 2019-05-08 26.267 220,781 -16,637 0.03% 5,799,192
2019-05-09 2019-05-07 26.438 237,418 +105 0.04% 6,276,862
2019-05-08 2019-05-06 26.552 237,313 +13,134 0.04% 6,301,188
2019-05-07 2019-05-03 29.122 224,179 +11,340 0.03% 6,528,495
2019-05-06 2019-05-02 28.950 212,839 +20,658 0.03% 6,161,793
2019-04-30 2019-04-26 29.921 192,181 -7,440 0.03% 5,750,289
2019-04-29 2019-04-25 29.464 199,621 +84 0.03% 5,881,714
2019-04-25 2019-04-23 30.778 199,537 -56,171 0.03% 6,141,298
2019-04-24 2019-04-18 30.549 255,708 -17,513 0.04% 7,811,709
2019-04-23 2019-04-17 29.921 273,221 +46,357 0.04% 8,175,104
2019-04-18 2019-04-16 29.693 226,864 -21,994 0.03% 6,736,229
2019-04-17 2019-04-15 27.580 248,858 -2,102 0.04% 6,863,517
2019-04-15 2019-04-11 27.980 250,960 +76,180 0.04% 7,021,801
2019-04-12 2019-04-10 29.008 174,780 -32,748 0.03% 5,069,947
2019-04-11 2019-04-09 28.379 207,528 +4,378 0.03% 5,889,535
2019-04-10 2019-04-08 26.952 203,150 +16,199 0.03% 5,475,286
2019-04-08 2019-04-03 27.637 186,951 +4,807 0.03% 5,166,793
2019-04-04 2019-04-02 27.295 182,144 -4,483 0.03% 4,971,537
2019-04-02 2019-03-29 26.952 186,627 +105 0.03% 5,029,959
2019-04-01 2019-03-28 27.352 186,522 -78,632 0.03% 5,101,684
2019-03-26 2019-03-22 24.497 265,154 +54,377 0.04% 6,495,363
2019-03-22 2019-03-20 25.810 210,777 +4,807 0.03% 5,440,134
2019-03-18 2019-03-14 25.696 205,970 +36,076 0.03% 5,292,543
2019-03-12 2019-03-08 27.409 169,894 +16,199 0.03% 4,656,582
2019-03-08 2019-03-06 29.693 153,695 +4,728 0.02% 4,563,636
2019-03-05 2019-03-01 27.866 148,967 -42,906 0.02% 4,151,049
2019-03-04 2019-02-28 26.781 191,873 +430 0.03% 5,138,480
2019-02-26 2019-02-22 26.666 191,443 -1,357 0.03% 5,105,101
2019-02-25 2019-02-21 23.640 192,800 +30,647 0.03% 4,557,801
2019-02-22 2019-02-20 22.292 162,153 +3,846 0.02% 3,614,787
2019-02-21 2019-02-19 22.041 158,307 -62,871 0.02% 3,489,276
2019-02-20 2019-02-18 22.521 221,178 -100,698 0.03% 4,981,117
2019-02-18 2019-02-14 20.831 321,876 -36,251 0.05% 6,704,886
2019-02-15 2019-02-13 20.648 358,127 -24,167 0.05% 7,394,579
2019-02-14 2019-02-12 19.186 382,294 -24,518 0.06% 7,334,740
2019-02-13 2019-02-11 18.729 406,812 +61,294 0.06% 7,619,308
2019-02-12 2019-02-08 18.067 345,518 +9,996 0.05% 6,242,450
2019-02-11 2019-02-04 18.706 335,522 -39,753 0.05% 6,276,432
2019-02-08 2019-01-31 18.021 375,275 +20,840 0.06% 6,762,925
2019-02-01 2019-01-30 17.564 354,435 +36,776 0.05% 6,225,452
2019-01-30 2019-01-28 18.113 317,659 +23,117 0.05% 5,753,635
2019-01-29 2019-01-25 18.067 294,542 +8,100 0.04% 5,321,470
2019-01-25 2019-01-23 17.679 286,442 +10,936 0.04% 5,063,906
2019-01-24 2019-01-22 17.633 275,506 +44,483 0.04% 4,857,986
2019-01-23 2019-01-21 18.250 231,023 -314,535 0.03% 4,216,091
2019-01-22 2019-01-18 17.656 545,558 +12,960 0.08% 9,632,264
2019-01-21 2019-01-17 17.176 532,598 +18,038 0.08% 9,147,982
2019-01-18 2019-01-16 17.816 514,560 +21,365 0.08% 9,167,239
2019-01-17 2019-01-15 18.158 493,195 -51,312 0.07% 8,955,580
2019-01-15 2019-01-11 18.250 544,507 -29,487 0.08% 9,937,066
2019-01-11 2019-01-09 17.427 573,994 +3,846 0.09% 10,003,220
2019-01-10 2019-01-08 17.450 570,148 -38,178 0.09% 9,949,217
2019-01-09 2019-01-07 17.016 608,326 -41,330 0.09% 10,351,436
2019-01-07 2019-01-03 15.897 649,656 +148,508 0.10% 10,327,629
2019-01-04 2019-01-02 16.514 501,148 +31,873 0.08% 8,275,843
2019-01-03 2018-12-31 16.902 469,275 +6,479 0.07% 7,931,715
2019-01-02 2018-12-27 16.674 462,796 +36,900 0.07% 7,716,501
2018-12-28 2018-12-24 17.268 425,896 -53,939 0.06% 7,354,164
2018-12-21 2018-12-19 16.925 479,835 +7,006 0.07% 8,121,160
2018-12-18 2018-12-14 16.948 472,829 +92,274 0.07% 8,013,384
2018-12-14 2018-12-12 17.405 380,555 +48,589 0.06% 6,623,390
2018-12-12 2018-12-10 17.199 331,966 -11,384 0.05% 5,709,480
2018-12-10 2018-12-06 17.724 343,350 +36,602 0.05% 6,085,646
2018-12-07 2018-12-05 18.844 306,748 +7,005 0.05% 5,780,210
2018-12-05 2018-12-03 19.118 299,743 -73,206 0.05% 5,730,367
2018-12-04 2018-11-30 17.564 372,949 +38,338 0.06% 6,550,640
2018-12-03 2018-11-29 17.542 334,611 +73,904 0.05% 5,869,612
2018-11-30 2018-11-28 18.432 260,707 +4,807 0.04% 4,805,451
2018-11-27 2018-11-23 17.542 255,900 +44,657 0.04% 4,488,895
2018-11-23 2018-11-21 17.953 211,243 +7,005 0.03% 3,792,388
2018-11-22 2018-11-20 17.747 204,238 -8,756 0.03% 3,624,645
2018-11-21 2018-11-19 18.798 212,994 -28,511 0.03% 4,003,826
2018-11-20 2018-11-16 18.615 241,505 -123,595 0.04% 4,495,642
2018-11-16 2018-11-14 17.473 365,100 +4,807 0.06% 6,379,420
2018-11-15 2018-11-13 18.135 360,293 +2,452 0.05% 6,534,077
2018-11-14 2018-11-12 17.793 357,841 -89,665 0.05% 6,367,009
2018-11-12 2018-11-08 17.176 447,506 -54,850 0.07% 7,686,429
2018-11-09 2018-11-07 16.834 502,356 -134,847 0.08% 8,456,429
2018-11-08 2018-11-06 16.148 637,203 -75,305 0.10% 10,289,758
2018-11-06 2018-11-02 15.966 712,508 -192,814 0.11% 11,375,614
2018-11-05 2018-11-01 14.230 905,322 -14,185 0.14% 12,882,468
2018-11-02 2018-10-31 13.659 919,507 -37,653 0.14% 12,559,263
2018-10-10 2018-10-08 13.704 957,160 -101,816 0.14% 13,117,278
2018-10-09 2018-10-05 14.435 1,058,976 +61,295 0.16% 15,286,608
2018-10-05 2018-10-03 16.080 997,681 -1,226 0.15% 16,042,509
2018-10-02 2018-09-27 16.331 998,907 +2,627 0.15% 16,313,195
2018-09-12 2018-09-10 15.120 996,280 +8,756 0.15% 15,064,244
2018-08-31 2018-08-29 17.427 987,524 +2,977 0.15% 17,209,971
2018-08-30 2018-08-28 16.674 984,547 +109,805 0.15% 16,415,996
2018-08-16 2018-08-14 15.577 874,742 +13,134 0.13% 13,626,123
2018-08-09 2018-08-07 13.819 861,608 +395,126 0.13% 11,906,196
2018-08-08 2018-08-06 13.704 466,482 -25,043 0.07% 6,392,844
2018-08-07 2018-08-03 14.047 491,525 +25,919 0.07% 6,904,443
2018-08-06 2018-08-02 14.595 465,606 +57,266 0.07% 6,795,593
2018-07-30 2018-07-26 15.554 408,340 +21,891 0.06% 6,351,510
2018-07-25 2018-07-23 17.016 386,449 +31,172 0.06% 6,575,918
2018-07-23 2018-07-19 17.359 355,277 +175,127 0.05% 6,167,208
2018-07-20 2018-07-18 17.656 180,150 -48,025 0.03% 3,180,693
2018-07-19 2018-07-17 18.821 228,175 -503,489 0.03% 4,294,407
2018-07-18 2018-07-16 18.272 731,664 -60,594 0.11% 13,369,329
2018-07-17 2018-07-13 15.692 792,258 +4,378 0.12% 12,431,722
2018-07-16 2018-07-12 15.920 787,880 -80,558 0.12% 12,542,982
2018-07-12 2018-07-10 13.476 868,438 +5,254 0.13% 11,703,042
2018-07-10 2018-07-06 14.504 863,184 -236,421 0.13% 12,519,444
2018-07-09 2018-07-05 13.956 1,099,605 -57,792 0.17% 15,345,670
2018-07-06 2018-07-04 14.138 1,157,397 +92,117 0.17% 16,363,678
2018-07-03 2018-06-28 13.499 1,065,280 +175,127 0.16% 14,380,010
2018-06-28 2018-06-26 13.933 890,153 -113,817 0.13% 12,402,306
2018-06-25 2018-06-21 13.362 1,003,970 -291,134 0.15% 13,414,810
2018-06-22 2018-06-20 13.499 1,295,104 +87,563 0.20% 17,482,360
2018-06-21 2018-06-19 11.249 1,207,541 -44,583 0.18% 13,583,637
2018-06-20 2018-06-15 14.961 1,252,124 +113,307 0.19% 18,732,536
2018-06-19 2018-06-14 16.902 1,138,817 +1,050 0.17% 19,248,354
2018-06-15 2018-06-13 17.085 1,137,767 +272,672 0.17% 19,438,505
2018-05-11 2018-05-09 29.236 865,095 +60,944 0.13% 25,291,915
2018-04-26 2018-04-24 29.236 804,151 +437,817 0.12% 23,510,156
2018-04-19 2018-04-17 29.236 366,334 -437,817 0.06% 10,710,140
2018-04-16 2018-04-12 29.807 804,151 -52,187 0.12% 23,969,339
2018-04-13 2018-04-11 30.150 856,338 +56,040 0.13% 25,818,267
2018-04-12 2018-04-10 30.321 800,298 -328,537 0.12% 24,265,777
2018-04-11 2018-04-09 29.407 1,128,835 +88,439 0.17% 33,195,991
2018-04-10 2018-04-06 27.751 1,040,396 -29,597 0.16% 28,872,400
2018-04-09 2018-04-04 28.950 1,069,993 -37,127 0.16% 30,976,821
2018-04-06 2018-04-03 29.636 1,107,120 -31,347 0.17% 32,810,285
2018-04-04 2018-03-29 29.179 1,138,467 -70,576 0.17% 33,219,209
2018-04-03 2018-03-28 29.065 1,209,043 -329,939 0.18% 35,140,463
2018-03-29 2018-03-27 30.549 1,538,982 +104,201 0.23% 47,014,873
2018-03-28 2018-03-26 29.350 1,434,781 -129,594 0.22% 42,111,109
2018-03-27 2018-03-23 29.750 1,564,375 -209,101 0.24% 46,540,017
2018-03-26 2018-03-22 31.406 1,773,476 -94,218 0.27% 55,697,532
2018-03-23 2018-03-21 31.863 1,867,694 -179,505 0.28% 59,509,715
2018-03-22 2018-03-20 32.662 2,047,199 +36,426 0.31% 66,865,798
2018-03-20 2018-03-16 31.977 2,010,773 -143,603 0.30% 64,298,230
2018-03-19 2018-03-15 33.176 2,154,376 +236,070 0.33% 71,473,587
2018-03-16 2018-03-14 32.662 1,918,306 -208,400 0.29% 62,655,884
2018-03-15 2018-03-13 33.576 2,126,706 +48,334 0.32% 71,405,675
2018-03-14 2018-03-12 33.633 2,078,372 +411,198 0.31% 69,901,504
2018-03-13 2018-03-09 32.719 1,667,174 +81,434 0.25% 54,548,586
2018-03-12 2018-03-08 31.977 1,585,740 +72,852 0.24% 50,707,004
2018-03-09 2018-03-07 31.806 1,512,888 -141,677 0.23% 48,118,260
2018-03-08 2018-03-06 32.491 1,654,565 +256,560 0.25% 53,758,117
2018-03-07 2018-03-05 30.606 1,398,005 -80,733 0.21% 42,787,948
2018-03-06 2018-03-02 30.949 1,478,738 -63,746 0.22% 45,765,527
2018-03-02 2018-02-28 31.520 1,542,484 -116,459 0.23% 48,619,187
2018-02-28 2018-02-26 32.776 1,658,943 +76,880 0.25% 54,374,002
2018-02-27 2018-02-23 31.406 1,582,063 +81,784 0.24% 49,686,043
2018-02-26 2018-02-22 30.606 1,500,279 -124,340 0.23% 45,918,190
2018-02-22 2018-02-20 31.235 1,624,619 +71,977 0.25% 50,744,245
2018-02-21 2018-02-15 31.063 1,552,642 +41,155 0.23% 48,230,101
2018-02-20 2018-02-13 30.035 1,511,487 +48,335 0.23% 45,398,145
2018-02-14 2018-02-12 29.236 1,463,152 -52,363 0.22% 42,776,707
2018-02-13 2018-02-09 29.407 1,515,515 -169,347 0.23% 44,567,207
2018-02-12 2018-02-08 30.264 1,684,862 +73,553 0.25% 50,990,368
2018-02-09 2018-02-07 29.179 1,611,309 -350,078 0.24% 47,016,217
2018-02-08 2018-02-06 29.236 1,961,387 -66,373 0.30% 57,343,104
2018-02-07 2018-02-05 30.892 2,027,760 -15,061 0.31% 62,641,444
2018-02-06 2018-02-02 31.520 2,042,821 +59,018 0.31% 64,389,839
2018-02-05 2018-02-01 30.321 1,983,803 -300,167 0.30% 60,150,745
2018-02-02 2018-01-31 32.548 2,283,970 +28,896 0.35% 74,338,398
2018-02-01 2018-01-30 31.920 2,255,074 -35,901 0.34% 71,981,443
2018-01-31 2018-01-29 31.977 2,290,975 -143,429 0.35% 73,258,213
2018-01-30 2018-01-26 34.432 2,434,404 -354,456 0.37% 83,821,979
2018-01-29 2018-01-25 34.775 2,788,860 +316,979 0.42% 96,982,182
2018-01-26 2018-01-24 35.974 2,471,881 -187,385 0.37% 88,923,399
2018-01-25 2018-01-23 35.688 2,659,266 +575,865 0.40% 94,905,142
2018-01-24 2018-01-22 35.175 2,083,401 +409,095 0.31% 73,282,711
2018-01-23 2018-01-19 34.661 1,674,306 -41,855 0.25% 58,032,525
2018-01-22 2018-01-18 34.318 1,716,161 +388,606 0.26% 58,895,274
2018-01-19 2018-01-17 34.889 1,327,555 +51,838 0.20% 46,317,134
2018-01-18 2018-01-16 35.403 1,275,717 +178,580 0.19% 45,164,164
2018-01-17 2018-01-15 33.062 1,097,137 -240,799 0.17% 36,273,325
2018-01-16 2018-01-12 33.861 1,337,936 +245,877 0.20% 45,304,149
2018-01-15 2018-01-11 33.290 1,092,059 +12,960 0.17% 36,354,871
2018-01-12 2018-01-10 33.804 1,079,099 -11,208 0.16% 36,477,994
2018-01-11 2018-01-09 34.432 1,090,307 +80,908 0.16% 37,541,711
2018-01-10 2018-01-08 34.090 1,009,399 +18,914 0.15% 34,410,038
2018-01-09 2018-01-05 34.090 990,485 -89,140 0.15% 33,765,266
2018-01-08 2018-01-04 34.604 1,079,625 -175,126 0.16% 37,358,850
2018-01-05 2018-01-03 34.090 1,254,751 +93,167 0.19% 42,773,996
2018-01-04 2018-01-02 33.005 1,161,584 -24,518 0.18% 38,337,731
2018-01-03 2017-12-29 33.519 1,186,102 +162,168 0.18% 39,756,495
2018-01-02 2017-12-28 33.347 1,023,934 +1,926 0.15% 34,145,443
2017-12-29 2017-12-27 32.890 1,022,008 -78,632 0.15% 33,614,350
2017-12-28 2017-12-22 33.119 1,100,640 +52,538 0.17% 36,451,989
2017-12-27 2017-12-21 32.434 1,048,102 -147,982 0.16% 33,993,809
2017-12-21 2017-12-19 31.292 1,196,084 -151,659 0.18% 37,427,445
2017-12-20 2017-12-18 30.835 1,347,743 -131,345 0.20% 41,557,440
2017-12-19 2017-12-15 32.091 1,479,088 -141,853 0.22% 47,465,523
2017-12-18 2017-12-14 33.290 1,620,941 +142,028 0.25% 53,961,462
2017-12-15 2017-12-13 32.776 1,478,913 +70,050 0.22% 48,473,286
2017-12-14 2017-12-12 31.920 1,408,863 -198,243 0.21% 44,970,583
2017-12-13 2017-12-11 32.833 1,607,106 +325,385 0.24% 52,766,746
2017-12-12 2017-12-08 31.235 1,281,721 +104,025 0.19% 40,033,980
2017-12-11 2017-12-07 30.035 1,177,696 +21,541 0.18% 35,372,592
2017-12-08 2017-12-06 29.522 1,156,155 -537,814 0.17% 34,131,435
2017-12-07 2017-12-05 31.006 1,693,969 +11,208 0.26% 52,523,449
2017-12-06 2017-12-04 32.491 1,682,761 -17,512 0.25% 54,674,227
2017-12-05 2017-12-01 31.520 1,700,273 -2,102 0.26% 53,592,705
2017-12-04 2017-11-30 31.006 1,702,375 -202,971 0.26% 52,784,086
2017-12-01 2017-11-29 32.719 1,905,346 -87,214 0.29% 62,341,381
2017-11-30 2017-11-28 33.176 1,992,560 +163,569 0.30% 66,105,179
2017-11-29 2017-11-27 32.205 1,828,991 -90,716 0.28% 58,903,163
2017-11-28 2017-11-24 35.403 1,919,707 -106,652 0.29% 67,963,320
2017-11-27 2017-11-23 35.403 2,026,359 +148,858 0.31% 71,739,117
2017-11-24 2017-11-22 36.259 1,877,501 -52,538 0.28% 68,077,225
2017-11-23 2017-11-21 36.888 1,930,039 +141,852 0.29% 71,194,517
2017-11-22 2017-11-20 33.918 1,788,187 -17,512 0.27% 60,652,307
2017-11-21 2017-11-17 31.977 1,805,699 -10,158 0.27% 57,740,605
2017-11-20 2017-11-16 32.890 1,815,857 +175,127 0.27% 59,724,438
2017-11-17 2017-11-15 31.634 1,640,730 +16,287 0.25% 51,903,283
2017-11-15 2017-11-13 33.747 1,624,443 -24,518 0.25% 54,820,110
2017-11-14 2017-11-10 32.776 1,648,961 +2,627 0.25% 54,046,829
2017-11-13 2017-11-09 32.319 1,646,334 +51,312 0.25% 53,208,660
2017-11-10 2017-11-08 30.892 1,595,022 -876 0.24% 49,273,327
2017-11-09 2017-11-07 31.406 1,595,898 -61,294 0.24% 50,120,543
2017-11-08 2017-11-06 31.806 1,657,192 -14,711 0.25% 52,707,931
2017-11-07 2017-11-03 30.835 1,671,903 +78,632 0.25% 51,552,862
2017-11-02 2017-10-31 30.892 1,593,271 -26,269 0.24% 49,219,235
2017-10-27 2017-10-25 28.608 1,619,540 +26,269 0.24% 46,331,606
2017-10-26 2017-10-24 27.637 1,593,271 -18,213 0.24% 44,033,475
2017-10-25 2017-10-23 28.950 1,611,484 -70,226 0.24% 46,653,250
2017-10-24 2017-10-20 30.664 1,681,710 +201,396 0.25% 51,567,175
2017-10-23 2017-10-19 29.864 1,480,314 +87,738 0.22% 44,208,266
2017-10-20 2017-10-18 33.690 1,392,576 +11,734 0.21% 46,915,772
2017-10-18 2017-10-16 34.546 1,380,842 -43,432 0.21% 47,703,177
2017-10-17 2017-10-13 33.233 1,424,274 +49,211 0.22% 47,333,048
2017-10-16 2017-10-12 32.319 1,375,063 +183,182 0.21% 44,441,322
2017-10-13 2017-10-11 31.634 1,191,881 +66,548 0.18% 37,704,276
2017-10-12 2017-10-10 34.432 1,125,333 -125,215 0.17% 38,747,734
2017-10-11 2017-10-09 33.633 1,250,548 +50,261 0.19% 42,059,452
2017-10-10 2017-10-06 34.375 1,200,287 -177,228 0.18% 41,260,030
2017-10-09 2017-10-04 31.977 1,377,515 -361,882 0.21% 44,048,620
2017-10-06 2017-10-03 31.863 1,739,397 -23,291 0.26% 55,421,830
2017-10-04 2017-09-29 29.179 1,762,688 +35,725 0.27% 51,433,289
2017-09-29 2017-09-27 29.179 1,726,963 -8,756 0.26% 50,390,873
2017-09-27 2017-09-25 26.952 1,735,719 +43,782 0.26% 46,780,985
2017-09-26 2017-09-22 28.437 1,691,937 +113,832 0.26% 48,112,893
2017-09-25 2017-09-21 27.180 1,578,105 -132,221 0.24% 42,893,432
2017-09-20 2017-09-18 25.696 1,710,326 -29,246 0.26% 43,948,024
2017-09-15 2017-09-13 25.125 1,739,572 -4,868 0.26% 43,706,198
2017-09-14 2017-09-12 24.953 1,744,440 -221,710 0.26% 43,529,674
2017-09-13 2017-09-11 24.782 1,966,150 +40,104 0.30% 48,725,278
2017-09-12 2017-09-08 24.268 1,926,046 +118,210 0.29% 46,741,595
2017-09-11 2017-09-07 23.754 1,807,836 -4,378 0.27% 42,943,784
2017-09-08 2017-09-06 24.382 1,812,214 +78,807 0.27% 44,186,062
2017-09-07 2017-09-05 24.382 1,733,407 +676,864 0.26% 42,264,561
2017-09-01 2017-08-30 24.154 1,056,543 -26,234 0.16% 25,519,696
2017-08-31 2017-08-29 23.754 1,082,777 -15,761 0.16% 25,720,553
2017-08-30 2017-08-28 22.955 1,098,538 -131,345 0.17% 25,216,748
2017-08-29 2017-08-25 23.069 1,229,883 -43,782 0.19% 28,372,206
2017-08-28 2017-08-24 22.270 1,273,665 +172,500 0.19% 28,364,019
2017-08-25 2017-08-22 22.064 1,101,165 +2,627 0.17% 24,296,150
2017-08-22 2017-08-18 22.041 1,098,538 +43,781 0.17% 24,213,097
2017-08-18 2017-08-16 22.247 1,054,757 +33,414 0.16% 23,464,933
2017-08-16 2017-08-14 21.470 1,021,343 +59,543 0.15% 21,928,423
2017-08-15 2017-08-11 21.013 961,800 +127,142 0.15% 20,210,662
2017-08-10 2017-08-08 23.355 834,658 +141,485 0.13% 19,493,051
2017-08-08 2017-08-04 22.224 693,173 +65,673 0.10% 15,405,025
2017-08-07 2017-08-03 22.270 627,500 +28,720 0.09% 13,974,178
2017-08-04 2017-08-02 22.841 598,780 +2,627 0.09% 13,676,508
2017-08-01 2017-07-28 23.355 596,153 +61,295 0.09% 13,922,877
2017-07-31 2017-07-27 23.069 534,858 +229,415 0.08% 12,338,655
2017-07-28 2017-07-26 23.469 305,443 -229,415 0.05% 7,168,362
2017-07-26 2017-07-24 23.697 534,858 -178,630 0.08% 12,674,608
2017-07-25 2017-07-21 23.126 713,488 +176,528 0.11% 16,500,216
2017-07-24 2017-07-20 23.697 536,960 +70,051 0.08% 12,724,419
2017-07-20 2017-07-18 20.853 466,909 -70,051 0.07% 9,736,681
2017-07-18 2017-07-14 21.356 536,960 +98,947 0.08% 11,467,308
2017-07-14 2017-07-12 21.013 438,013 +10,507 0.07% 9,204,130
2017-07-12 2017-07-10 21.082 427,506 +11,558 0.06% 9,012,636
2017-07-07 2017-07-05 21.128 415,948 -2,101 0.06% 8,787,973
2017-07-05 2017-07-03 20.716 418,049 -118,035 0.06% 8,660,489
2017-07-04 2017-06-30 21.287 536,084 +4,378 0.08% 11,411,867
2017-06-28 2017-06-26 21.927 531,706 -32,399 0.08% 11,658,716
2017-06-23 2017-06-21 21.128 564,105 -45,357 0.09% 11,918,171
2017-06-21 2017-06-19 20.328 609,462 +87,563 0.09% 12,389,237
2017-06-20 2017-06-16 19.483 521,899 +10,508 0.08% 10,168,185
2017-06-19 2017-06-15 19.415 511,391 -113,833 0.08% 9,928,415
2017-06-16 2017-06-14 19.826 625,224 -95,444 0.09% 12,395,479
2017-06-15 2017-06-13 19.392 720,668 -43,781 0.11% 13,974,969
2017-06-14 2017-06-12 19.415 764,449 -121,713 0.12% 14,841,417
2017-06-12 2017-06-08 19.963 886,162 -87,564 0.13% 17,690,190
2017-06-09 2017-06-07 19.255 973,726 -33,099 0.15% 18,748,748
2017-06-05 2017-06-01 17.998 1,006,825 -29,421 0.15% 18,121,250
2017-06-02 2017-05-31 18.113 1,036,246 -81,259 0.16% 18,769,123
2017-06-01 2017-05-29 17.953 1,117,505 +3,153 0.17% 20,062,265
2017-05-29 2017-05-25 18.044 1,114,352 -87,564 0.17% 20,107,470
2017-05-25 2017-05-23 17.884 1,201,916 +3,678 0.18% 21,495,315
2017-05-24 2017-05-22 18.318 1,198,238 -87,563 0.18% 21,949,538
2017-05-23 2017-05-19 18.021 1,285,801 -93,168 0.19% 23,171,743
2017-05-22 2017-05-18 17.610 1,378,969 +250,081 0.21% 24,283,810
2017-05-19 2017-05-17 17.427 1,128,888 -61,294 0.17% 19,673,577
2017-05-18 2017-05-16 17.610 1,190,182 +340,621 0.18% 20,959,248
2017-05-11 2017-05-09 16.468 849,561 -105,076 0.13% 13,990,646
2017-05-09 2017-05-05 16.354 954,637 -164,969 0.14% 15,612,024
2017-05-02 2017-04-27 17.085 1,119,606 -7,881 0.17% 19,128,229
2017-04-27 2017-04-25 16.742 1,127,487 -123,464 0.17% 18,876,586
2017-04-25 2017-04-21 17.039 1,250,951 +175,127 0.19% 21,315,085
2017-04-24 2017-04-20 17.245 1,075,824 +131,344 0.16% 18,552,230
2017-04-21 2017-04-19 16.217 944,480 -175 0.14% 15,316,483
2017-04-20 2017-04-18 15.509 944,655 -875 0.14% 14,650,449
2017-04-18 2017-04-12 15.966 945,530 +23,817 0.14% 15,095,949
2017-04-12 2017-04-10 16.217 921,713 +6,655 0.14% 14,947,274
2017-04-07 2017-04-05 16.217 915,058 -1,576 0.14% 14,839,351
2017-04-06 2017-04-03 16.377 916,634 +7,880 0.14% 15,011,464
2017-04-05 2017-03-31 16.285 908,754 +71,102 0.14% 14,799,390
2017-04-03 2017-03-30 16.217 837,652 +7,005 0.13% 13,584,070
2017-03-31 2017-03-29 16.217 830,647 +225,563 0.13% 13,470,471
2017-03-29 2017-03-27 16.765 605,084 +42,906 0.09% 10,144,244
2017-03-28 2017-03-24 17.359 562,178 -28,020 0.08% 9,758,777
2017-03-27 2017-03-23 16.948 590,198 +1,050 0.09% 10,002,523
2017-03-24 2017-03-22 16.582 589,148 +115,058 0.09% 9,769,424
2017-03-22 2017-03-20 17.016 474,090 -92,817 0.07% 8,067,240
2017-03-21 2017-03-17 16.240 566,907 -238,347 0.09% 9,206,390
2017-03-17 2017-03-15 16.217 805,254 +44,657 0.12% 13,058,677
2017-03-15 2017-03-13 15.372 760,597 +87,564 0.11% 11,691,699
2017-03-13 2017-03-09 14.230 673,033 -85,987 0.10% 9,577,063
2017-03-10 2017-03-08 14.778 759,020 +380,550 0.11% 11,216,709
2017-03-08 2017-03-06 14.161 378,470 -351 0.06% 5,359,584
2017-03-03 2017-03-01 14.504 378,821 +44,482 0.06% 5,494,342
2017-03-02 2017-02-28 14.435 334,339 +171,800 0.05% 4,826,275
2017-02-24 2017-02-22 14.412 162,539 +175 0.02% 2,342,582
2017-02-23 2017-02-21 14.138 162,364 +175 0.02% 2,295,558
2017-02-22 2017-02-20 14.367 162,189 -7,005 0.02% 2,330,129
2017-02-21 2017-02-17 14.070 169,194 +700 0.03% 2,380,530
2017-02-20 2017-02-16 14.275 168,494 +7,005 0.03% 2,405,317
2017-02-15 2017-02-13 13.910 161,489 +28,371 0.02% 2,246,302
2017-01-19 2017-01-17 13.796 133,118 -2,627 0.02% 1,836,461
2017-01-18 2017-01-16 13.704 135,745 -2,977 0.02% 1,860,300
2017-01-17 2017-01-13 13.933 138,722 +2,627 0.02% 1,932,783
2017-01-16 2017-01-12 14.047 136,095 +2,977 0.02% 1,911,724
2017-01-04 2016-12-30 15.395 133,118 -4,553 0.02% 2,049,296
2016-12-30 2016-12-28 14.983 137,671 -29,947 0.02% 2,062,786
2016-12-29 2016-12-23 14.344 167,618 -701 0.03% 2,404,298
2016-12-23 2016-12-21 13.293 168,319 -2,101 0.03% 2,237,505
2016-12-22 2016-12-20 13.179 170,420 +525 0.03% 2,245,972
2016-12-20 2016-12-16 13.430 169,895 -25,743 0.03% 2,281,738
2016-12-15 2016-12-13 13.248 195,638 -27,145 0.03% 2,591,726
2016-12-09 2016-12-07 14.138 222,783 -1,051 0.03% 3,149,783
2016-12-06 2016-12-02 14.093 223,834 -33,274 0.03% 3,154,417
2016-12-02 2016-11-30 14.390 257,108 -3,677 0.04% 3,699,679
2016-12-01 2016-11-29 14.230 260,785 -351 0.04% 3,710,894
2016-11-30 2016-11-28 14.367 261,136 -20,708 0.04% 3,751,676
2016-11-28 2016-11-24 13.956 281,844 -13,923 0.04% 3,933,308
2016-11-25 2016-11-23 13.704 295,767 -3,152 0.04% 4,053,301
2016-11-24 2016-11-22 14.070 298,919 -40,630 0.05% 4,205,738
2016-11-23 2016-11-21 13.339 339,549 +3,153 0.05% 4,529,218
2016-11-22 2016-11-18 13.156 336,396 -22,416 0.05% 4,425,693
2016-11-21 2016-11-17 13.407 358,812 -5,605 0.05% 4,810,752
2016-11-16 2016-11-14 13.544 364,417 -22,416 0.06% 4,935,842
2016-11-15 2016-11-11 13.339 386,833 -95,444 0.06% 5,159,936
2016-11-14 2016-11-10 12.905 482,277 -10,945 0.07% 6,223,761
2016-11-10 2016-11-08 12.791 493,222 -53,764 0.07% 6,308,679
2016-11-09 2016-11-07 12.380 546,986 -13,835 0.08% 6,771,477
2016-11-03 2016-11-01 12.174 560,821 -35,376 0.08% 6,827,464
2016-11-01 2016-10-28 12.357 596,197 +1,577 0.09% 7,367,073
2016-10-31 2016-10-27 12.517 594,620 -65,235 0.09% 7,442,657
2016-10-28 2016-10-26 12.677 659,855 -15,586 0.10% 8,364,682
2016-10-26 2016-10-24 12.722 675,441 -49,736 0.10% 8,593,114
2016-10-25 2016-10-20 12.288 725,177 +20,314 0.11% 8,911,160
2016-10-19 2016-10-17 12.174 704,863 +7,706 0.11% 8,581,039
2016-10-17 2016-10-13 12.220 697,157 +71,233 0.11% 8,519,072
2016-10-14 2016-10-12 12.882 625,924 +2,977 0.09% 8,063,223
2016-10-13 2016-10-11 12.973 622,947 +2,452 0.09% 8,081,786
2016-10-07 2016-10-05 12.928 620,495 -13,135 0.09% 8,021,631
2016-10-04 2016-09-30 12.882 633,630 +17,513 0.10% 8,162,492
2016-10-03 2016-09-29 13.316 616,117 +184,233 0.09% 8,204,265
2016-09-29 2016-09-27 13.065 431,884 +700 0.07% 5,642,494
2016-09-23 2016-09-21 13.476 431,184 -9,982 0.07% 5,810,621
2016-09-21 2016-09-19 13.704 441,166 +32,574 0.07% 6,045,904
2016-09-05 2016-09-01 12.357 408,592 -87,388 0.06% 5,048,880
2016-09-02 2016-08-31 11.968 495,980 -7,531 0.07% 5,936,130
2016-08-19 2016-08-17 13.248 503,511 +13,135 0.08% 6,670,293
2016-08-18 2016-08-16 13.796 490,376 -58,668 0.07% 6,765,098
2016-08-17 2016-08-15 13.065 549,044 -3,502 0.08% 7,173,170
2016-08-15 2016-08-11 12.859 552,546 -70,051 0.08% 7,105,338
2016-08-11 2016-08-09 12.768 622,597 -119,962 0.09% 7,949,261
2016-08-10 2016-08-08 12.677 742,559 -22,941 0.11% 9,413,083
2016-08-09 2016-08-05 12.311 765,500 -1,051 0.12% 9,424,144
2016-08-08 2016-08-04 12.060 766,551 -85,812 0.12% 9,244,489
2016-08-05 2016-08-03 11.900 852,363 -26,619 0.13% 10,143,089
2016-08-04 2016-08-01 11.831 878,982 +25,919 0.13% 10,399,625
2016-08-03 2016-07-29 11.923 853,063 +66,548 0.13% 10,170,904
2016-08-01 2016-07-28 12.220 786,515 +25,743 0.12% 9,611,003
2016-07-29 2016-07-27 12.265 760,772 +41,680 0.11% 9,331,184
2016-07-28 2016-07-26 12.380 719,092 +34,851 0.11% 8,902,084
2016-07-22 2016-07-20 11.991 684,241 -58,142 0.10% 8,204,957
2016-07-21 2016-07-19 11.854 742,383 -51,838 0.11% 8,800,418
2016-07-20 2016-07-18 11.877 794,221 +9,107 0.12% 9,433,061
2016-07-13 2016-07-11 11.169 785,114 -39,229 0.12% 8,768,989
2016-07-08 2016-07-06 10.792 824,343 -11,908 0.12% 8,896,470
2016-07-07 2016-07-05 10.906 836,251 +81,258 0.13% 9,120,486
2016-07-06 2016-07-04 10.986 754,993 +65,848 0.11% 8,294,609
2016-07-05 2016-06-30 11.169 689,145 +14,711 0.10% 7,697,105
2016-06-28 2016-06-24 11.226 674,434 -43,607 0.10% 7,571,308
2016-06-20 2016-06-16 10.815 718,041 -25,568 0.11% 7,765,638
2016-06-17 2016-06-15 11.021 743,609 -12,259 0.11% 8,195,018
2016-06-10 2016-06-07 11.180 755,868 +39,403 0.11% 8,450,971
2016-06-07 2016-06-03 11.928 716,465 +26,269 0.11% 8,545,822
2016-06-06 2016-06-02 11.904 690,196 +20,112 0.10% 8,216,254
2016-06-02 2016-05-31 11.998 670,084 +6,631 0.10% 8,039,894
2016-05-30 2016-05-26 11.740 663,453 +680 0.10% 7,788,640
2016-05-24 2016-05-20 11.787 662,773 -12,582 0.10% 7,811,842
2016-05-23 2016-05-19 11.645 675,355 +34,345 0.11% 7,864,810
2016-05-17 2016-05-13 11.834 641,010 +6,121 0.10% 7,585,491
2016-05-10 2016-05-06 12.281 634,889 +144,010 0.10% 7,796,851
2016-04-27 2016-04-25 14.445 490,879 -14,282 0.08% 7,090,775
2016-04-22 2016-04-20 14.257 505,161 -3,401 0.08% 7,202,004
2016-04-20 2016-04-18 14.469 508,562 +3,401 0.08% 7,358,172
2016-04-18 2016-04-14 14.210 505,161 +21,933 0.08% 7,178,235
2016-04-15 2016-04-13 14.210 483,228 -4,251 0.08% 6,866,571
2016-04-12 2016-04-08 14.163 487,479 +79,911 0.08% 6,904,040
2016-04-11 2016-04-07 14.939 407,568 +156,422 0.06% 6,088,702
2016-03-08 2016-03-04 16.657 251,146 +9,861 0.04% 4,183,217
2016-03-07 2016-03-03 16.092 241,285 -8,501 0.04% 3,882,731
2016-03-03 2016-03-01 15.198 249,786 +340 0.04% 3,796,221
2016-03-01 2016-02-26 15.268 249,446 -1,190 0.04% 3,808,659
2016-02-29 2016-02-25 14.869 250,636 +42,506 0.04% 3,726,588
2016-02-25 2016-02-23 15.621 208,130 +11,902 0.03% 3,251,275
2016-02-18 2016-02-16 15.715 196,228 -511 0.03% 3,083,815
2016-02-15 2016-02-11 14.963 196,739 +13,262 0.03% 2,943,733
2016-02-05 2016-02-03 15.715 183,477 -14,622 0.03% 2,883,427
2016-02-04 2016-02-02 15.998 198,099 -510 0.03% 3,169,145
2016-02-03 2016-02-01 16.468 198,609 +2,551 0.03% 3,270,754
2016-02-02 2016-01-29 16.445 196,058 -4,421 0.03% 3,224,131
2016-01-28 2016-01-26 15.645 200,479 +3,740 0.03% 3,136,472
2016-01-26 2016-01-22 16.421 196,739 -680 0.03% 3,230,701
2016-01-25 2016-01-21 15.668 197,419 -9,011 0.03% 3,093,243
2016-01-22 2016-01-20 16.092 206,430 -680 0.03% 3,321,848
2016-01-21 2016-01-19 16.751 207,110 -2,040 0.03% 3,469,221
2016-01-20 2016-01-18 15.763 209,150 +6,971 0.03% 3,296,731
2016-01-19 2016-01-15 15.974 202,179 -1,871 0.03% 3,229,659
2016-01-18 2016-01-14 16.468 204,050 -4,080 0.03% 3,360,358
2016-01-15 2016-01-13 16.704 208,130 -17,002 0.03% 3,476,514
2016-01-14 2016-01-12 16.704 225,132 +34,004 0.04% 3,760,508
2016-01-13 2016-01-11 17.315 191,128 -10,371 0.03% 3,309,429
2016-01-12 2016-01-08 18.374 201,499 -2,040 0.03% 3,702,328
2016-01-11 2016-01-07 17.645 203,539 -1,871 0.03% 3,591,367
2016-01-07 2016-01-05 19.033 205,410 -34,004 0.03% 3,909,498
2016-01-06 2016-01-04 19.927 239,414 +6,290 0.04% 4,770,719
2016-01-04 2015-12-29 19.997 233,124 -3,570 0.04% 4,661,834
2015-12-30 2015-12-28 19.880 236,694 +3,570 0.04% 4,705,382
2015-12-29 2015-12-24 19.691 233,124 +8,502 0.04% 4,590,535
2015-12-23 2015-12-21 20.162 224,622 -7,651 0.03% 4,528,809
2015-12-18 2015-12-16 19.927 232,273 -9,182 0.04% 4,628,423
2015-12-17 2015-12-15 19.903 241,455 +9,454 0.04% 4,805,709
2015-12-16 2015-12-14 19.974 232,001 -2,380 0.04% 4,633,919
2015-12-15 2015-12-11 19.738 234,381 +34,005 0.04% 4,626,316
2015-12-11 2015-12-09 20.138 200,376 -25,504 0.03% 4,035,249
2015-12-03 2015-12-01 20.821 225,880 -9,351 0.04% 4,702,967
2015-12-02 2015-11-30 20.491 235,231 +3,468 0.04% 4,820,184
2015-11-30 2015-11-26 21.056 231,763 -12,412 0.04% 4,879,980
2015-11-27 2015-11-25 21.432 244,175 -48,797 0.04% 5,233,238
2015-11-26 2015-11-24 21.362 292,972 +49,647 0.05% 6,258,394
2015-11-25 2015-11-23 20.938 243,325 +1,530 0.04% 5,094,806
2015-11-23 2015-11-19 20.232 241,795 +17,003 0.04% 4,892,115
2015-11-20 2015-11-18 20.115 224,792 -6,461 0.03% 4,521,660
2015-11-18 2015-11-16 20.091 231,253 -6,461 0.04% 4,646,181
2015-11-10 2015-11-06 21.809 237,714 -3,571 0.04% 5,184,244
2015-11-09 2015-11-05 22.138 241,285 +8,161 0.04% 5,341,594
2015-11-06 2015-11-04 22.185 233,124 +5,101 0.04% 5,171,894
2015-11-05 2015-11-03 22.279 228,023 -13,602 0.04% 5,080,185
2015-11-02 2015-10-29 21.997 241,625 -25,673 0.04% 5,315,014
2015-10-30 2015-10-28 22.373 267,298 +21,453 0.04% 5,980,357
2015-10-29 2015-10-27 22.185 245,845 +11,392 0.04% 5,454,111
2015-10-28 2015-10-26 22.209 234,453 +14,112 0.04% 5,206,893
2015-10-27 2015-10-23 22.373 220,341 -4,591 0.03% 4,929,771
2015-10-23 2015-10-20 22.467 224,932 -5,441 0.04% 5,053,654
2015-10-22 2015-10-19 22.138 230,373 -42,505 0.04% 5,100,023
2015-10-20 2015-10-16 22.326 272,878 -53,388 0.04% 6,092,361
2015-10-19 2015-10-15 22.279 326,266 -18,022 0.05% 7,268,967
2015-10-13 2015-10-09 20.538 344,288 +6,971 0.05% 7,071,101
2015-10-09 2015-10-07 21.268 337,317 -113,576 0.05% 7,173,937
2015-10-07 2015-10-05 20.938 450,893 +3,570 0.07% 9,440,922
2015-10-06 2015-10-02 20.821 447,323 +106,775 0.07% 9,313,553
2015-10-05 2015-09-30 20.750 340,548 -14,112 0.05% 7,066,394
2015-10-02 2015-09-29 20.185 354,660 -94,363 0.06% 7,158,968
2015-09-25 2015-09-23 20.868 449,023 -55,598 0.07% 9,370,076
2015-09-23 2015-09-21 21.409 504,621 -83,311 0.08% 10,803,329
2015-09-22 2015-09-18 21.032 587,932 +190,086 0.09% 12,365,609
2015-09-21 2015-09-17 21.103 397,846 -36,555 0.06% 8,395,728
2015-09-14 2015-09-10 20.374 434,401 -6,971 0.07% 8,850,333
2015-09-07 2015-09-02 17.762 441,372 +8,671 0.07% 7,839,758
2015-09-04 2015-09-01 17.880 432,701 +10,372 0.07% 7,736,640
2015-09-02 2015-08-31 18.374 422,329 +19,383 0.07% 7,759,841
2015-08-31 2015-08-27 19.056 402,946 -52,198 0.06% 7,678,613
2015-08-28 2015-08-26 16.257 455,144 -98,579 0.07% 7,399,081
2015-08-27 2015-08-25 15.857 553,723 +166,589 0.09% 8,780,179
2015-08-26 2015-08-24 15.857 387,134 -2,551 0.06% 6,138,639
2015-08-25 2015-08-21 18.162 389,685 -267,073 0.06% 7,077,533
2015-08-24 2015-08-20 18.844 656,758 +267,073 0.10% 12,376,242
2015-08-21 2015-08-19 19.503 389,685 -13,772 0.06% 7,600,097
2015-08-20 2015-08-18 19.621 403,457 +22,104 0.06% 7,916,154
2015-08-17 2015-08-13 20.891 381,353 +170 0.06% 7,966,931
2015-08-12 2015-08-10 20.727 381,183 +35,704 0.06% 7,900,605
2015-08-11 2015-08-07 19.574 345,479 -680 0.05% 6,762,323
2015-08-07 2015-08-05 19.668 346,159 -170 0.05% 6,808,208
2015-08-06 2015-08-04 20.021 346,329 -8,501 0.05% 6,933,768
2015-07-30 2015-07-28 21.032 354,830 -6,291 0.06% 7,462,919
2015-07-24 2015-07-22 22.350 361,121 -49,307 0.06% 8,070,998
2015-07-21 2015-07-17 22.609 410,428 -21,592 0.06% 9,279,216
2015-07-20 2015-07-16 21.644 432,020 -6,801 0.07% 9,350,667
2015-07-17 2015-07-15 21.126 438,821 +130,827 0.07% 9,270,745
2015-07-16 2015-07-14 21.621 307,994 +27,714 0.06% 6,658,995
2015-07-10 2015-07-08 18.703 280,280 -77,701 0.05% 5,242,158
2015-07-09 2015-07-07 19.480 357,981 -66,819 0.07% 6,973,346
2015-07-08 2015-07-06 19.903 424,800 -69,540 0.08% 8,454,847
2015-07-07 2015-07-03 21.691 494,340 +11,051 0.09% 10,722,785
2015-07-06 2015-07-02 22.373 483,289 -2,380 0.09% 10,812,804
2015-07-03 2015-06-30 23.197 485,669 +38,765 0.09% 11,265,960
2015-07-02 2015-06-29 22.938 446,904 -38,425 0.08% 10,251,083
2015-06-30 2015-06-26 23.585 485,329 -680 0.09% 11,446,469
2015-06-29 2015-06-25 24.585 486,009 +19,213 0.09% 11,948,448
2015-06-23 2015-06-19 23.173 466,796 -16,323 0.09% 10,817,185
2015-06-19 2015-06-17 24.055 483,119 +47,267 0.09% 11,621,665
2015-06-18 2015-06-16 24.291 435,852 +2,040 0.08% 10,587,173
2015-06-16 2015-06-12 26.173 433,812 +37,259 0.08% 11,354,094
2015-06-15 2015-06-11 26.114 396,553 +47,437 0.07% 10,355,597
2015-06-12 2015-06-10 25.820 349,116 -14,792 0.07% 9,014,158
2015-06-11 2015-06-09 25.232 363,908 -249,595 0.07% 9,182,053
2015-06-10 2015-06-08 26.290 613,503 +29,244 0.11% 16,129,285
2015-06-09 2015-06-05 27.467 584,259 -3,060 0.11% 16,047,715
2015-06-08 2015-06-04 27.467 587,319 -4,081 0.11% 16,131,763
2015-06-05 2015-06-03 27.114 591,400 -85,182 0.11% 16,035,155
2015-06-04 2015-06-02 27.820 676,582 +6,121 0.13% 18,822,291
2015-06-03 2015-06-01 27.820 670,461 +4,421 0.13% 18,652,007
2015-06-02 2015-05-29 38.403 666,040 +34,685 0.12% 25,577,928
2015-06-01 2015-05-28 38.474 631,355 +101,472 0.12% 24,290,903
2015-05-28 2015-05-26 40.042 529,883 +141 0.12% 21,217,420
2015-05-27 2015-05-22 39.400 529,742 +10,245 0.12% 20,872,084
2015-05-26 2015-05-21 39.472 519,497 +16,702 0.12% 20,505,440
2015-05-22 2015-05-20 39.400 502,795 -17,824 0.11% 19,810,360
2015-05-21 2015-05-19 37.619 520,619 +11,228 0.12% 19,585,299
2015-05-20 2015-05-18 37.833 509,391 -5,614 0.12% 19,271,790
2015-05-19 2015-05-15 37.263 515,005 +4,210 0.12% 19,190,638
2015-05-18 2015-05-14 37.477 510,795 -55,299 0.12% 19,142,941
2015-05-15 2015-05-13 36.194 566,094 -1,123 0.13% 20,489,367
2015-05-14 2015-05-12 35.553 567,217 +28,258 0.13% 20,166,292
2015-05-13 2015-05-11 35.696 538,959 -7,299 0.12% 19,238,435
2015-05-12 2015-05-08 34.912 546,258 -12,351 0.12% 19,070,855
2015-05-11 2015-05-07 33.558 558,609 +6,597 0.13% 18,745,849
2015-05-08 2015-05-06 35.624 552,012 -17,264 0.12% 19,665,038
2015-05-07 2015-05-05 35.411 569,276 -64,563 0.13% 20,158,376
2015-05-06 2015-05-04 37.121 633,839 +15,720 0.14% 23,528,430
2015-05-05 2015-04-30 37.263 618,119 -28,772 0.14% 23,032,976
2015-05-04 2015-04-29 37.619 646,891 -48,282 0.15% 24,335,558
2015-04-30 2015-04-28 35.126 695,173 +28,071 0.16% 24,418,337
2015-04-29 2015-04-27 35.268 667,102 +18,386 0.15% 23,527,388
2015-04-28 2015-04-24 35.197 648,716 -1,123 0.15% 22,832,730
2015-04-27 2015-04-23 33.344 649,839 +3,228 0.15% 21,668,453
2015-04-24 2015-04-22 33.986 646,611 +132,213 0.15% 21,975,448
2015-04-23 2015-04-21 33.131 514,398 -1,403 0.12% 17,042,312
2015-04-22 2015-04-20 33.273 515,801 -28,211 0.12% 17,162,294
2015-04-21 2015-04-17 33.131 544,012 +204,355 0.12% 18,023,441
2015-04-17 2015-04-15 31.278 339,657 +20,491 0.08% 10,623,836
2015-04-15 2015-04-13 30.851 319,166 +29,334 0.07% 9,846,475
2015-04-14 2015-04-10 30.352 289,832 +7,967 0.07% 8,796,952
2015-04-13 2015-04-09 30.922 281,865 +33,685 0.06% 8,715,798
2015-04-10 2015-04-08 31.207 248,180 -131,371 0.06% 7,744,924
2015-04-08 2015-04-01 25.877 379,551 -7,579 0.09% 9,821,826
2015-04-02 2015-03-31 25.336 387,130 +29,475 0.09% 9,808,325
2015-04-01 2015-03-30 25.336 357,655 +68,632 0.08% 9,061,547
2015-03-31 2015-03-27 24.339 289,023 -6,315 0.07% 7,034,392
2015-03-30 2015-03-26 24.652 295,338 +3,368 0.07% 7,280,676
2015-03-27 2015-03-25 24.624 291,970 -14,456 0.07% 7,189,327
2015-03-24 2015-03-20 24.253 306,426 -113,968 0.07% 7,431,756
2015-03-23 2015-03-19 24.823 420,394 +113,968 0.10% 10,435,444
2015-03-20 2015-03-18 24.567 306,426 -15,018 0.07% 7,527,819
2015-03-19 2015-03-17 24.738 321,444 -52,212 0.07% 7,951,724
2015-03-18 2015-03-16 24.253 373,656 +109,476 0.08% 9,062,286
2015-03-17 2015-03-13 24.652 264,180 +20,772 0.06% 6,512,569
2015-03-16 2015-03-12 24.709 243,408 +7,659 0.06% 6,014,371
2015-03-12 2015-03-10 25.051 235,749 +5,474 0.05% 5,905,749
2015-03-06 2015-03-04 24.966 230,275 +2,667 0.05% 5,748,932
2015-03-05 2015-03-03 24.595 227,608 +3,649 0.05% 5,598,022
2015-03-04 2015-03-02 24.481 223,959 +8,842 0.05% 5,482,744
2015-03-03 2015-02-27 24.624 215,117 +35,931 0.05% 5,296,936
2015-03-02 2015-02-26 24.396 179,186 -14,035 0.04% 4,371,335
2015-02-27 2015-02-25 24.367 193,221 +7,298 0.04% 4,708,220
2015-02-25 2015-02-23 24.652 185,923 -5,614 0.04% 4,583,376
2015-02-24 2015-02-18 24.367 191,537 +3,088 0.04% 4,667,186
2015-02-23 2015-02-16 24.880 188,449 -4,492 0.04% 4,688,613
2015-02-17 2015-02-13 24.424 192,941 -11,368 0.04% 4,712,394
2015-02-16 2015-02-12 23.883 204,309 +2,371 0.05% 4,879,415
2015-02-13 2015-02-11 24.082 201,938 -32,983 0.05% 4,863,076
2015-02-12 2015-02-10 23.541 234,921 +37,895 0.05% 5,530,166
2015-02-11 2015-02-09 23.712 197,026 -2,526 0.04% 4,671,788
2015-02-09 2015-02-05 24.310 199,552 -8,000 0.05% 4,851,113
2015-02-06 2015-02-04 23.997 207,552 -3,649 0.05% 4,980,527
2015-02-02 2015-01-29 24.367 211,201 -44,492 0.05% 5,146,339
2015-01-30 2015-01-28 24.738 255,693 +842 0.06% 6,325,208
2015-01-29 2015-01-27 24.424 254,851 +3,649 0.06% 6,224,485
2015-01-28 2015-01-26 24.937 251,202 -8,562 0.06% 6,264,226
2015-01-27 2015-01-23 24.909 259,764 -42,106 0.06% 6,470,333
2015-01-26 2015-01-22 24.937 301,870 -26,386 0.07% 7,527,734
2015-01-23 2015-01-21 25.251 328,256 +12,210 0.07% 8,288,628
2015-01-22 2015-01-20 25.137 316,046 -1,965 0.07% 7,944,291
2015-01-21 2015-01-19 25.279 318,011 +3,930 0.07% 8,039,000
2015-01-20 2015-01-16 25.963 314,081 +3,650 0.07% 8,154,481
2015-01-15 2015-01-13 25.535 310,431 -8,843 0.07% 7,927,009
2015-01-14 2015-01-12 25.222 319,274 +7,238 0.07% 8,052,729
2015-01-12 2015-01-08 25.592 312,036 -1,544 0.07% 7,985,779
2015-01-08 2015-01-06 25.393 313,580 -89,569 0.07% 7,962,736
2015-01-07 2015-01-05 24.966 403,149 +161,595 0.09% 10,064,819
2015-01-06 2015-01-02 24.025 241,554 +4,631 0.05% 5,803,341
2015-01-05 2014-12-31 23.997 236,923 +57,686 0.05% 5,685,329
2015-01-02 2014-12-29 23.997 179,237 +4,491 0.04% 4,301,065
2014-12-29 2014-12-22 24.510 174,746 -268,685 0.04% 4,282,940
2014-12-23 2014-12-19 24.538 443,431 -5,614 0.10% 10,880,916
2014-12-22 2014-12-18 24.339 449,045 -36,211 0.10% 10,929,090
2014-12-19 2014-12-17 24.823 485,256 -33,966 0.11% 12,045,514
2014-12-18 2014-12-16 24.253 519,222 +75,370 0.12% 12,592,702
2014-12-17 2014-12-15 25.450 443,852 +85,083 0.10% 11,296,032
2014-12-16 2014-12-12 26.248 358,769 -53,107 0.08% 9,416,962
2014-12-15 2014-12-11 25.535 411,876 +77,869 0.09% 10,517,457
2014-12-11 2014-12-09 26.134 334,007 -35,931 0.08% 8,728,933
2014-12-10 2014-12-08 26.333 369,938 -1,544 0.08% 9,741,755
2014-12-09 2014-12-05 25.820 371,482 +3,790 0.08% 9,591,847
2014-12-08 2014-12-04 25.934 367,692 +1,824 0.08% 9,535,903
2014-12-05 2014-12-03 25.934 365,868 +11,229 0.08% 9,488,599
2014-12-04 2014-12-02 25.963 354,639 +42,106 0.08% 9,207,487
2014-12-03 2014-12-01 26.191 312,533 +32,281 0.07% 8,185,546
2014-12-02 2014-11-28 26.447 280,252 +29,615 0.06% 7,411,958
2014-12-01 2014-11-27 26.647 250,637 -1,404 0.06% 6,678,717
2014-11-27 2014-11-25 26.590 252,041 -13,333 0.06% 6,701,764
2014-11-26 2014-11-24 26.419 265,374 -281 0.06% 7,010,910
2014-11-25 2014-11-21 25.991 265,655 +14,035 0.06% 6,904,768
2014-11-24 2014-11-20 25.706 251,620 -16,140 0.06% 6,468,267
2014-11-21 2014-11-19 26.333 267,760 -199,279 0.06% 7,051,052
2014-11-20 2014-11-18 25.478 467,039 +41,545 0.11% 11,899,451
2014-11-19 2014-11-17 25.564 425,494 -42,106 0.10% 10,877,326
2014-11-18 2014-11-14 26.219 467,600 -70,037 0.11% 12,260,229
2014-11-17 2014-11-13 26.191 537,637 -2,105 0.12% 14,081,241
2014-11-14 2014-11-12 26.020 539,742 +61,824 0.12% 14,044,079
2014-11-13 2014-11-11 26.134 477,918 +72,142 0.11% 12,489,901
2014-11-11 2014-11-07 25.849 405,776 +1,684 0.09% 10,488,899
2014-11-10 2014-11-06 26.447 404,092 +4,913 0.09% 10,687,214
2014-11-07 2014-11-05 26.533 399,179 +28,772 0.09% 10,591,406
2014-11-06 2014-11-04 25.934 370,407 +58,247 0.08% 9,606,315
2014-11-05 2014-11-03 26.390 312,160 -30,176 0.07% 8,238,052
2014-11-04 2014-10-31 26.789 342,336 -56,141 0.08% 9,171,000
2014-11-03 2014-10-30 26.134 398,477 +561 0.09% 10,413,791
2014-10-31 2014-10-29 26.162 397,916 -15,018 0.09% 10,410,470
2014-10-30 2014-10-28 25.735 412,934 -92,774 0.09% 10,626,853
2014-10-29 2014-10-27 25.678 505,708 +32,843 0.11% 12,985,566
2014-10-28 2014-10-24 25.535 472,865 +16,702 0.11% 12,074,842
2014-10-24 2014-10-22 24.766 456,163 +40,001 0.10% 11,297,337
2014-10-23 2014-10-21 24.339 416,162 -31,158 0.09% 10,128,767
2014-10-22 2014-10-20 24.709 447,320 +8,421 0.10% 11,052,835
2014-10-21 2014-10-17 24.082 438,899 -16,562 0.10% 10,569,576
2014-10-17 2014-10-15 23.997 455,461 +11,649 0.10% 10,929,481
2014-10-16 2014-10-14 23.769 443,812 -38,878 0.10% 10,548,759
2014-10-15 2014-10-13 24.310 482,690 +52,633 0.11% 11,734,203
2014-10-14 2014-10-10 24.567 430,057 -762 0.10% 10,565,001
2014-10-13 2014-10-09 24.795 430,819 +60,773 0.10% 10,681,946
2014-10-10 2014-10-08 24.766 370,046 -15,298 0.08% 9,164,563
2014-10-09 2014-10-07 25.023 385,344 -4,632 0.09% 9,642,272
2014-10-08 2014-10-06 25.364 389,976 -3,649 0.09% 9,891,546
2014-10-07 2014-10-03 25.165 393,625 -62,598 0.09% 9,905,574
2014-10-06 2014-09-30 24.538 456,223 -36,352 0.10% 11,194,807
2014-09-30 2014-09-26 24.966 492,575 -10,947 0.11% 12,297,384
2014-09-26 2014-09-24 25.450 503,522 +13,193 0.11% 12,814,633
2014-09-25 2014-09-23 24.481 490,329 -15,579 0.11% 12,003,752
2014-09-24 2014-09-22 24.795 505,908 -91,230 0.11% 12,543,741
2014-09-23 2014-09-19 25.137 597,138 +6,316 0.14% 15,009,961
2014-09-19 2014-09-17 25.194 590,822 +14,597 0.13% 14,884,875
2014-09-18 2014-09-16 24.795 576,225 +197,758 0.13% 14,287,216
2014-09-17 2014-09-15 25.450 378,467 -52,071 0.09% 9,631,984
2014-09-16 2014-09-12 25.877 430,538 +10,811 0.10% 11,141,242
2014-09-15 2014-09-11 25.963 419,727 +1,123 0.09% 10,897,366
2014-09-12 2014-09-10 26.134 418,604 +140 0.09% 10,939,790
2014-09-11 2014-09-08 26.077 418,464 +5,193 0.09% 10,912,279
2014-09-10 2014-09-05 25.820 413,271 -19,509 0.09% 10,670,859
2014-09-08 2014-09-04 25.906 432,780 -561 0.10% 11,211,593
2014-09-05 2014-09-03 25.792 433,341 -82,949 0.10% 11,176,727
2014-09-04 2014-09-02 25.137 516,290 -46,457 0.12% 12,977,725
2014-09-03 2014-09-01 24.994 562,747 -56,563 0.13% 14,065,302
2014-09-02 2014-08-29 24.880 619,310 +19,369 0.14% 15,408,438
2014-09-01 2014-08-28 24.681 599,941 -1,544 0.14% 14,806,851
2014-08-29 2014-08-27 25.137 601,485 -40,562 0.14% 15,119,229
2014-08-28 2014-08-26 25.222 642,047 +35,088 0.15% 16,193,710
2014-08-27 2014-08-25 25.592 606,959 +155,653 0.14% 15,533,594
2014-08-26 2014-08-22 25.165 451,306 -319,866 0.10% 11,357,116
2014-08-25 2014-08-21 24.367 771,172 -289,269 0.17% 18,791,162
2014-08-22 2014-08-20 23.797 1,060,441 +60,071 0.24% 25,235,345
2014-08-21 2014-08-19 23.655 1,000,370 +48,282 0.23% 23,663,284
2014-08-20 2014-08-18 23.940 952,088 +182,459 0.22% 22,792,536
2014-08-19 2014-08-15 23.683 769,629 -39,158 0.17% 18,227,148
2014-08-18 2014-08-14 23.455 808,787 +364,498 0.18% 18,970,128
2014-08-15 2014-08-13 23.569 444,289 -22,176 0.10% 10,471,462
2014-08-14 2014-08-12 23.284 466,465 -26,242 0.11% 10,861,189
2014-08-13 2014-08-11 23.113 492,707 +12,492 0.11% 11,387,958
2014-08-12 2014-08-08 23.085 480,215 -35,369 0.11% 11,085,544
2014-08-11 2014-08-07 22.971 515,584 +19,369 0.12% 11,843,246
2014-08-08 2014-08-06 23.113 496,215 -151,302 0.11% 11,469,038
2014-08-07 2014-08-05 23.142 647,517 +149,056 0.15% 14,984,542
2014-08-06 2014-08-04 23.284 498,461 +10,386 0.11% 11,606,186
2014-08-04 2014-07-31 23.227 488,075 -65,966 0.11% 11,336,538
2014-07-31 2014-07-29 23.341 554,041 -40,703 0.13% 12,931,892
2014-07-30 2014-07-28 23.284 594,744 +21,895 0.13% 13,848,043
2014-07-29 2014-07-25 22.914 572,849 +7,159 0.13% 13,126,002
2014-07-28 2014-07-24 22.885 565,690 +8,000 0.13% 12,945,842
2014-07-25 2014-07-23 23.170 557,690 +5,333 0.13% 12,921,700
2014-07-24 2014-07-22 23.227 552,357 +110,037 0.13% 12,829,618
2014-07-23 2014-07-21 23.056 442,320 +39,159 0.10% 10,198,149
2014-07-22 2014-07-18 23.484 403,161 +30,036 0.09% 9,467,646
2014-07-21 2014-07-17 23.541 373,125 -24,422 0.08% 8,783,562
2014-07-18 2014-07-16 23.170 397,547 +72,405 0.09% 9,211,181
2014-07-17 2014-07-15 23.227 325,142 -196,355 0.07% 7,552,086
2014-07-16 2014-07-14 21.432 521,497 -13,474 0.12% 11,176,503
2014-07-15 2014-07-11 21.061 534,971 -72,106 0.12% 11,267,069
2014-07-14 2014-07-10 21.688 607,077 -32,141 0.14% 13,166,329
2014-07-11 2014-07-09 21.717 639,218 +187,793 0.14% 13,881,623
2014-07-10 2014-07-08 22.315 451,425 -17,965 0.10% 10,073,575
2014-07-09 2014-07-07 22.287 469,390 -39,299 0.11% 10,461,088
2014-07-08 2014-07-04 22.173 508,689 +325,620 0.12% 11,278,938
2014-07-07 2014-07-03 22.401 183,069 +10,527 0.04% 4,100,848
2014-07-04 2014-07-02 22.258 172,542 -46,738 0.04% 3,840,450
2014-07-03 2014-06-30 21.774 219,280 -26,667 0.05% 4,774,508
2014-07-02 2014-06-27 21.774 245,947 +14,456 0.06% 5,355,144
2014-06-30 2014-06-26 21.916 231,491 -18,667 0.05% 5,073,372
2014-06-27 2014-06-25 21.802 250,158 +15,860 0.06% 5,453,962
2014-06-26 2014-06-24 21.660 234,298 -121,125 0.05% 5,074,794
2014-06-25 2014-06-23 21.432 355,423 -9,685 0.08% 7,617,275
2014-06-24 2014-06-20 21.916 365,108 +13,615 0.08% 8,001,731
2014-06-23 2014-06-19 22.030 351,493 -10,246 0.08% 7,743,413
2014-06-20 2014-06-18 21.688 361,739 -81,967 0.08% 7,845,421
2014-06-19 2014-06-17 21.945 443,706 -30,737 0.10% 9,736,936
2014-06-18 2014-06-16 21.916 474,443 +3,368 0.11% 10,397,924
2014-06-16 2014-06-12 21.945 471,075 -52,773 0.11% 10,337,536
2014-06-13 2014-06-11 21.973 523,848 -7,438 0.12% 11,510,546
2014-06-12 2014-06-10 21.888 531,286 +37,895 0.12% 11,628,558
2014-06-09 2014-06-05 21.802 493,391 -10,105 0.11% 10,756,944
2014-06-06 2014-06-04 21.346 503,496 +33,965 0.11% 10,747,665
2014-06-05 2014-06-03 21.546 469,531 -48,843 0.11% 10,116,315
2014-06-04 2014-05-30 21.371 518,374 -30,316 0.12% 11,078,396
2014-06-03 2014-05-29 21.029 548,690 -30,117 0.12% 11,538,171
2014-05-30 2014-05-28 21.429 578,807 -35,840 0.13% 12,403,011
2014-05-29 2014-05-27 20.800 614,647 -27,580 0.14% 12,784,662
2014-05-28 2014-05-26 20.371 642,227 +2,940 0.15% 13,083,086
2014-05-27 2014-05-23 20.429 639,287 +17,780 0.15% 13,059,724
2014-05-26 2014-05-22 20.743 621,507 -56,700 0.14% 12,891,835
2014-05-23 2014-05-21 19.800 678,207 +14,000 0.15% 13,428,503
2014-05-22 2014-05-20 19.971 664,207 -13,020 0.15% 13,265,167
2014-05-21 2014-05-19 20.029 677,227 -68,873 0.15% 13,563,894
2014-05-20 2014-05-16 20.086 746,100 +67,620 0.17% 14,985,956
2014-05-19 2014-05-15 20.371 678,480 -28,560 0.15% 13,821,611
2014-05-16 2014-05-14 21.000 707,040 +4,900 0.16% 14,847,845
2014-05-15 2014-05-13 20.829 702,140 -16,940 0.16% 14,624,578
2014-05-14 2014-05-12 20.514 719,080 +18,200 0.16% 14,751,417
2014-05-13 2014-05-09 20.714 700,880 -34,580 0.16% 14,518,233
2014-05-12 2014-05-08 20.343 735,460 -700 0.17% 14,961,362
2014-05-09 2014-05-07 21.400 736,160 -48,720 0.17% 15,753,829
2014-05-08 2014-05-05 22.114 784,880 -78,680 0.18% 17,357,066
2014-05-07 2014-05-02 22.314 863,560 +42,420 0.20% 19,269,731
2014-05-05 2014-04-30 22.600 821,140 +17,500 0.19% 18,557,770
2014-05-02 2014-04-29 23.714 803,640 -119,420 0.18% 19,057,755
2014-04-30 2014-04-28 22.400 923,060 +64,960 0.21% 20,676,551
2014-04-29 2014-04-25 22.829 858,100 +10,640 0.19% 19,589,203
2014-04-28 2014-04-24 23.400 847,460 -392,140 0.19% 19,830,570
2014-04-25 2014-04-23 23.657 1,239,600 -99,680 0.28% 29,325,404
2014-04-24 2014-04-22 23.686 1,339,280 +116,760 0.30% 31,721,814
2014-04-23 2014-04-17 23.114 1,222,520 -14,000 0.28% 28,257,686
2014-04-22 2014-04-16 22.743 1,236,520 -118,860 0.28% 28,122,007
2014-04-17 2014-04-15 23.171 1,355,380 +20,300 0.31% 31,406,101
2014-04-16 2014-04-14 23.429 1,335,080 +28,560 0.30% 31,279,027
2014-04-15 2014-04-11 23.657 1,306,520 +27,860 0.30% 30,908,540
2014-04-14 2014-04-10 23.429 1,278,660 +42,560 0.29% 29,957,187
2014-04-11 2014-04-09 23.114 1,236,100 +59,220 0.28% 28,571,578
2014-04-10 2014-04-08 22.486 1,176,880 -41,020 0.27% 26,462,996
2014-04-09 2014-04-07 22.543 1,217,900 -8,960 0.28% 27,454,954
2014-04-08 2014-04-04 22.514 1,226,860 -4,900 0.28% 27,621,885
2014-04-07 2014-04-03 22.743 1,231,760 +34,300 0.28% 28,013,751
2014-04-04 2014-04-02 22.400 1,197,460 +140,280 0.27% 26,823,113
2014-04-03 2014-04-01 21.800 1,057,180 -40,460 0.24% 23,046,531
2014-04-02 2014-03-31 21.514 1,097,640 -189,700 0.25% 23,614,948
2014-04-01 2014-03-28 22.029 1,287,340 +67,760 0.29% 28,358,270
2014-03-31 2014-03-27 21.229 1,219,580 -218,400 0.28% 25,889,949
2014-03-28 2014-03-26 22.114 1,437,980 +2,940 0.33% 31,799,911
2014-03-27 2014-03-25 22.029 1,435,040 +53,760 0.33% 31,611,891
2014-03-26 2014-03-24 22.514 1,381,280 +46,340 0.31% 31,098,542
2014-03-25 2014-03-21 22.514 1,334,940 -57,960 0.30% 30,055,230
2014-03-24 2014-03-20 22.000 1,392,900 +27,160 0.32% 30,643,810
2014-03-20 2014-03-18 22.314 1,365,740 -20,160 0.31% 30,475,522
2014-03-19 2014-03-17 22.257 1,385,900 +7,000 0.31% 30,846,184
2014-03-18 2014-03-14 22.257 1,378,900 -700 0.31% 30,690,384
2014-03-17 2014-03-13 22.314 1,379,600 -20,160 0.31% 30,784,798
2014-03-14 2014-03-12 22.257 1,399,760 +64,120 0.32% 31,154,668
2014-03-13 2014-03-11 22.914 1,335,640 -110,180 0.30% 30,605,246
2014-03-12 2014-03-10 23.171 1,445,820 -49,000 0.33% 33,501,726
2014-03-11 2014-03-07 23.486 1,494,820 +9,240 0.34% 35,106,927
2014-03-10 2014-03-06 23.343 1,485,580 +45,920 0.34% 34,677,693
2014-03-07 2014-03-05 23.657 1,439,660 -42,980 0.33% 34,058,253
2014-03-06 2014-03-04 23.171 1,482,640 -6,440 0.34% 34,354,898
2014-03-05 2014-03-03 23.429 1,489,080 +28,560 0.34% 34,887,028
2014-03-04 2014-02-28 23.486 1,460,520 -69,020 0.33% 34,301,366
2014-03-03 2014-02-27 23.371 1,529,540 +55,300 0.35% 35,747,546
2014-02-28 2014-02-26 23.057 1,474,240 -109,060 0.33% 33,991,773
2014-02-27 2014-02-25 22.743 1,583,300 -102,620 0.36% 36,008,777
2014-02-26 2014-02-24 23.371 1,685,920 -13,580 0.38% 39,402,371
2014-02-25 2014-02-21 23.257 1,699,500 +21,560 0.39% 39,525,527
2014-02-24 2014-02-20 23.371 1,677,940 -1,120 0.38% 39,215,867
2014-02-21 2014-02-19 23.743 1,679,060 -48,020 0.38% 39,865,694
2014-02-20 2014-02-18 23.514 1,727,080 +38,920 0.39% 40,611,065
2014-02-19 2014-02-17 23.114 1,688,160 +114,940 0.38% 39,020,625
2014-02-18 2014-02-14 22.171 1,573,220 -85,960 0.36% 34,880,546
2014-02-17 2014-02-13 22.143 1,659,180 +3,220 0.38% 36,738,997
2014-02-14 2014-02-12 22.543 1,655,960 +57,680 0.38% 37,330,082
2014-02-13 2014-02-11 22.571 1,598,280 +472,360 0.36% 36,075,474
2014-02-12 2014-02-10 22.771 1,125,920 +439,320 0.26% 25,638,815
2014-02-11 2014-02-07 22.257 686,600 +46,060 0.16% 15,281,759
2014-02-10 2014-02-06 21.857 640,540 +13,720 0.15% 14,000,379
2014-02-07 2014-02-05 21.771 626,820 +700 0.14% 13,646,771
2014-02-06 2014-02-04 21.857 626,120 -40,180 0.14% 13,685,199
2014-02-05 2014-01-30 22.943 666,300 -110,880 0.15% 15,286,831
2014-02-04 2014-01-28 22.371 777,180 -37,100 0.18% 17,386,632
2014-01-29 2014-01-27 22.314 814,280 -25,200 0.18% 18,170,082
2014-01-28 2014-01-24 23.257 839,480 +40,460 0.19% 19,523,913
2014-01-27 2014-01-23 23.543 799,020 +106,960 0.18% 18,811,220
2014-01-24 2014-01-22 23.800 692,060 -71,680 0.16% 16,471,033
2014-01-23 2014-01-21 23.286 763,740 +45,360 0.17% 17,784,237
2014-01-22 2014-01-20 23.571 718,380 -61,460 0.16% 16,933,248
2014-01-21 2014-01-17 23.229 779,840 -504,700 0.18% 18,114,575
2014-01-20 2014-01-16 22.686 1,284,540 +164,920 0.29% 29,140,717
2014-01-17 2014-01-15 21.971 1,119,620 -16,100 0.25% 24,599,659
2014-01-16 2014-01-14 21.743 1,135,720 +2,520 0.26% 24,693,806
2014-01-15 2014-01-13 21.800 1,133,200 -28,000 0.26% 24,703,768
2014-01-14 2014-01-10 21.857 1,161,200 -20,300 0.26% 25,380,522
2014-01-13 2014-01-09 21.714 1,181,500 -11,200 0.27% 25,655,437
2014-01-10 2014-01-08 21.800 1,192,700 +4,060 0.27% 26,000,868
2014-01-09 2014-01-07 21.571 1,188,640 +105,280 0.27% 25,640,671
2014-01-08 2014-01-06 22.343 1,083,360 +124,460 0.25% 24,205,365
2014-01-07 2014-01-03 22.829 958,900 -11,060 0.22% 21,890,324
2014-01-06 2014-01-02 23.086 969,960 -69,440 0.22% 22,392,227
2014-01-03 2013-12-31 22.000 1,039,400 -109,900 0.24% 22,866,807
2014-01-02 2013-12-27 22.114 1,149,300 +29,820 0.26% 25,415,957
2013-12-30 2013-12-24 22.400 1,119,480 -83,580 0.25% 25,076,360
2013-12-27 2013-12-20 22.086 1,203,060 -50,400 0.27% 26,570,448
2013-12-23 2013-12-19 21.914 1,253,460 +47,040 0.28% 27,468,689
2013-12-20 2013-12-18 22.543 1,206,420 -2,660 0.27% 27,196,162
2013-12-19 2013-12-17 22.400 1,209,080 -97,860 0.27% 27,083,401
2013-12-18 2013-12-16 22.371 1,306,940 +139,160 0.30% 29,238,124
2013-12-17 2013-12-13 22.886 1,167,780 +24,920 0.26% 26,725,488
2013-12-16 2013-12-12 23.286 1,142,860 -14,000 0.26% 26,612,320
2013-12-13 2013-12-11 23.286 1,156,860 +56,980 0.26% 26,938,320
2013-12-12 2013-12-10 23.914 1,099,880 +89,740 0.25% 26,302,853
2013-12-11 2013-12-09 24.514 1,010,140 -91,420 0.23% 24,762,868
2013-12-10 2013-12-06 24.400 1,101,560 -110,320 0.25% 26,878,073
2013-12-09 2013-12-05 24.886 1,211,880 +212,380 0.27% 30,158,509
2013-12-06 2013-12-04 25.086 999,500 +37,520 0.23% 25,073,179
2013-12-05 2013-12-03 24.257 961,980 -17,220 0.22% 23,334,894
2013-12-04 2013-12-02 24.743 979,200 +44,100 0.22% 24,228,213
2013-12-03 2013-11-29 24.714 935,100 -77,980 0.21% 23,110,336
2013-12-02 2013-11-28 24.600 1,013,080 -42,000 0.23% 24,921,776
2013-11-29 2013-11-27 24.743 1,055,080 -97,440 0.24% 26,105,702
2013-11-28 2013-11-26 24.886 1,152,520 +337,260 0.26% 28,681,293
2013-11-27 2013-11-25 25.000 815,260 +13,160 0.18% 20,381,506
2013-11-26 2013-11-22 24.743 802,100 -83,300 0.18% 19,846,252
2013-11-25 2013-11-21 25.086 885,400 +11,900 0.20% 22,210,898
2013-11-21 2013-11-19 24.114 873,500 +14,000 0.20% 21,063,835
2013-11-19 2013-11-15 23.857 859,500 +8,680 0.20% 20,505,221
2013-11-18 2013-11-14 23.286 850,820 -36,820 0.19% 19,811,958
2013-11-15 2013-11-13 23.029 887,640 +16,380 0.20% 20,441,088
2013-11-13 2013-11-11 23.743 871,260 +25,900 0.20% 20,686,208
2013-11-12 2013-11-08 23.257 845,360 +17,080 0.19% 19,660,665
2013-11-11 2013-11-07 23.686 828,280 -15,680 0.19% 19,618,410
2013-11-08 2013-11-06 24.171 843,960 -21,980 0.19% 20,399,725
2013-11-07 2013-11-05 24.314 865,940 -5,040 0.20% 21,054,719
2013-11-06 2013-11-04 24.314 870,980 +102,900 0.20% 21,177,263
2013-11-05 2013-11-01 23.629 768,080 +21,140 0.17% 18,148,639
2013-11-04 2013-10-31 24.143 746,940 +426,865 0.17% 18,033,271
2013-11-01 2013-10-30 23.886 320,075 +25,620 0.07% 7,645,222
2013-10-31 2013-10-29 23.543 294,455 -70,280 0.07% 6,932,314
2013-10-30 2013-10-28 23.943 364,735 +9,100 0.08% 8,732,801
2013-10-28 2013-10-24 23.657 355,635 -158,480 0.08% 8,413,311
2013-10-23 2013-10-21 25.943 514,115 +114,100 0.12% 13,337,616
2013-10-22 2013-10-18 24.829 400,015 -20,580 0.09% 9,931,804
2013-10-21 2013-10-17 24.571 420,595 +140 0.10% 10,334,623
2013-10-18 2013-10-16 23.857 420,455 +30,100 0.10% 10,030,858
2013-10-17 2013-10-15 24.571 390,355 +35,000 0.09% 9,591,583
2013-10-10 2013-10-08 25.686 355,355 +98,280 0.08% 9,127,550
2013-10-08 2013-10-04 24.857 257,075 +1,260 0.06% 6,390,152
2013-10-04 2013-10-02 23.257 255,815 -42,000 0.06% 5,949,528
2013-10-03 2013-09-30 22.914 297,815 -3,220 0.07% 6,824,220
2013-10-02 2013-09-27 22.743 301,035 -84,840 0.07% 6,846,398
2013-09-30 2013-09-26 22.943 385,875 +182,700 0.09% 8,853,078
2013-09-27 2013-09-25 23.486 203,175 -70,000 0.05% 4,771,712
2013-09-26 2013-09-24 22.343 273,175 -6,615 0.06% 6,103,512
2013-09-25 2013-09-23 21.743 279,790 +84,140 0.06% 6,083,436
2013-09-24 2013-09-19 21.229 195,650 -140 0.04% 4,153,371
2013-09-23 2013-09-18 21.143 195,790 -69,014 0.04% 4,139,561
2013-09-17 2013-09-13 20.857 264,804 +8,260 0.06% 5,523,057
2013-09-16 2013-09-12 21.200 256,544 +8,960 0.06% 5,438,735
2013-09-13 2013-09-11 21.143 247,584 -7,350 0.06% 5,234,635
2013-09-11 2013-09-09 21.600 254,934 -3,360 0.06% 5,506,576
2013-09-10 2013-09-06 21.286 258,294 +10,220 0.06% 5,497,974
2013-09-05 2013-09-03 21.743 248,074 -14,840 0.06% 5,393,839
2013-09-03 2013-08-30 21.429 262,914 +140 0.06% 5,633,873
2013-09-02 2013-08-29 21.371 262,774 -4,340 0.06% 5,615,858
2013-08-30 2013-08-28 20.771 267,114 -96,250 0.06% 5,548,341
2013-08-29 2013-08-27 21.057 363,364 +2,240 0.08% 7,651,410
2013-08-28 2013-08-26 21.257 361,124 +89,600 0.08% 7,676,467
2013-08-27 2013-08-23 21.343 271,524 -1,540 0.06% 5,795,100
2013-08-26 2013-08-22 21.429 273,064 -5,880 0.06% 5,851,373
2013-08-23 2013-08-21 21.143 278,944 -7,840 0.06% 5,897,675
2013-08-22 2013-08-20 20.800 286,784 +239,314 0.07% 5,965,109
2013-08-21 2013-08-19 21.371 47,470 -277,674 0.01% 1,014,502
2013-08-19 2013-08-15 20.829 325,144 -23,030 0.07% 6,772,287
2013-08-16 2013-08-13 20.229 348,174 +301,225 0.08% 7,043,065
2013-08-15 2013-08-12 20.114 46,949 -312,285 0.01% 944,346
2013-08-09 2013-08-07 19.429 359,234 +10,080 0.08% 6,979,406
2013-08-08 2013-08-06 20.114 349,154 +36,540 0.08% 7,022,986
2013-08-07 2013-08-05 20.143 312,614 +1,960 0.07% 6,296,941
2013-08-02 2013-07-31 19.257 310,654 -6,930 0.07% 5,982,310
2013-08-01 2013-07-30 19.371 317,584 -186,760 0.07% 6,152,058
2013-07-30 2013-07-26 19.629 504,344 -10,640 0.11% 9,899,555
2013-07-26 2013-07-24 19.171 514,984 -391,020 0.12% 9,872,982
2013-07-25 2013-07-23 19.771 906,004 -23,310 0.21% 17,912,999
2013-07-22 2013-07-18 16.543 929,314 +571,760 0.21% 15,373,514
2013-07-15 2013-07-11 16.743 357,554 +24,920 0.08% 5,986,477
2013-07-12 2013-07-10 16.686 332,634 +79,800 0.08% 5,550,238
2013-07-11 2013-07-09 16.314 252,834 -24,500 0.06% 4,124,807
2013-07-10 2013-07-08 16.686 277,334 +84,000 0.06% 4,627,517
2013-07-09 2013-07-05 17.143 193,334 +36,540 0.04% 3,314,298
2013-07-05 2013-07-03 17.229 156,794 +735 0.04% 2,701,337
2013-07-04 2013-07-02 17.971 156,059 +280 0.04% 2,804,604
2013-07-02 2013-06-27 17.943 155,779 +20,860 0.04% 2,795,121
2013-06-28 2013-06-26 17.800 134,919 -14,280 0.03% 2,401,559
2013-06-27 2013-06-25 16.800 149,199 -2,240 0.03% 2,506,544
2013-06-26 2013-06-24 16.086 151,439 -1,960 0.03% 2,436,005
2013-06-25 2013-06-21 16.629 153,399 -5,460 0.03% 2,550,807
2013-06-24 2013-06-20 17.029 158,859 +9,380 0.04% 2,705,143
2013-06-21 2013-06-19 17.457 149,479 -8,505 0.03% 2,609,477
2013-06-20 2013-06-18 17.971 157,984 -3,220 0.04% 2,839,199
2013-06-18 2013-06-14 17.686 161,204 -7,280 0.04% 2,851,009
2013-06-17 2013-06-13 17.200 168,484 +11,071 0.04% 2,897,926
2013-06-13 2013-06-10 17.857 157,413 -1,820 0.04% 2,810,947
2013-06-11 2013-06-07 17.571 159,233 +130,340 0.04% 2,797,952
2013-06-10 2013-06-06 17.514 28,893 -111,860 0.01% 506,040
2013-06-07 2013-06-05 17.943 140,753 -30,730 0.03% 2,525,512
2013-06-05 2013-06-03 17.743 171,483 +39,200 0.04% 3,042,599
2013-06-04 2013-05-31 17.971 132,283 -35,980 0.03% 2,377,315
2013-05-30 2013-05-28 18.543 168,263 -6,580 0.04% 3,120,078
2013-05-29 2013-05-27 17.914 174,843 +3,920 0.04% 3,132,188
2013-05-24 2013-05-22 18.486 170,923 -1,365 0.04% 3,159,635
2013-05-23 2013-05-21 18.714 172,288 +9,800 0.04% 3,224,248
2013-05-21 2013-05-16 19.457 162,488 -3,920 0.04% 3,161,553
2013-05-20 2013-05-15 19.257 166,408 +104,972 0.04% 3,204,544
2013-05-16 2013-05-14 19.114 61,436 -28,280 0.01% 1,174,306
2013-05-15 2013-05-13 19.914 89,716 -53,900 0.02% 1,786,631
2013-05-13 2013-05-09 20.057 143,616 -14,140 0.03% 2,880,528
2013-05-10 2013-05-08 20.000 157,756 -7,525 0.04% 3,155,121
2013-05-07 2013-05-03 19.000 165,281 +3,780 0.04% 3,140,340
2013-05-06 2013-05-02 19.371 161,501 -13,580 0.04% 3,128,506
2013-05-02 2013-04-29 18.371 175,081 -13,300 0.04% 3,216,489
2013-04-26 2013-04-24 18.114 188,381 -15,330 0.04% 3,412,388
2013-04-23 2013-04-19 16.829 203,711 -5,460 0.05% 3,428,166
2013-04-19 2013-04-17 16.029 209,171 +5,320 0.05% 3,352,713
2013-04-17 2013-04-15 16.314 203,851 +1,820 0.05% 3,325,685
2013-04-16 2013-04-12 17.114 202,031 +5,320 0.05% 3,457,617
2013-04-12 2013-04-10 17.371 196,711 -6,615 0.04% 3,417,152
2013-04-09 2013-04-05 17.286 203,326 +5,040 0.05% 3,514,636
2013-04-08 2013-04-03 17.629 198,286 +4,620 0.04% 3,495,500
2013-04-05 2013-04-02 18.200 193,666 +21,420 0.04% 3,524,722
2013-04-02 2013-03-27 19.943 172,246 -2,170 0.04% 3,435,078
2013-03-26 2013-03-22 19.943 174,416 +4,340 0.04% 3,478,354
2013-03-22 2013-03-20 20.629 170,076 -1,252,580 0.04% 3,508,426
2013-03-20 2013-03-18 20.800 1,422,656 +1,264,200 0.32% 29,591,254
2013-03-19 2013-03-15 20.857 158,456 +4,060 0.04% 3,304,940
2013-03-18 2013-03-14 21.143 154,396 -29,540 0.04% 3,264,374
2013-03-15 2013-03-13 19.429 183,936 -29,190 0.04% 3,573,615
2013-03-14 2013-03-12 19.114 213,126 +22,960 0.05% 4,073,753
2013-03-12 2013-03-08 19.657 190,166 +7,980 0.04% 3,738,121
2013-03-08 2013-03-06 20.200 182,186 -25,200 0.04% 3,680,158
2013-03-06 2013-03-04 18.286 207,386 -840 0.05% 3,792,202
2013-03-05 2013-03-01 18.229 208,226 -199,612 0.05% 3,795,664
2013-03-04 2013-02-28 18.914 407,838 -161,280 0.09% 7,713,967
2013-03-01 2013-02-27 18.571 569,118 -333,410 0.13% 10,569,338
2013-02-28 2013-02-26 18.029 902,528 -51,660 0.20% 16,271,296
2013-02-27 2013-02-25 19.000 954,188 +29,260 0.22% 18,129,578
2013-02-26 2013-02-22 19.400 924,928 -124,600 0.21% 17,943,609
2013-02-25 2013-02-21 19.571 1,049,528 -81,900 0.24% 20,540,769
2013-02-22 2013-02-20 19.943 1,131,428 +303,240 0.26% 22,563,914
2013-02-21 2013-02-19 19.114 828,188 +241,640 0.19% 15,830,227
2013-02-20 2013-02-18 20.200 586,548 -80,360 0.13% 11,848,273
2013-02-19 2013-02-15 20.229 666,908 -63,840 0.15% 13,490,600
2013-02-18 2013-02-14 20.086 730,748 -51,520 0.17% 14,677,600
2013-02-15 2013-02-08 19.914 782,268 -277,928 0.18% 15,578,313
2013-02-14 2013-02-07 19.943 1,060,196 -947,100 0.24% 21,143,344
2013-02-08 2013-02-06 20.229 2,007,296 +9,240 0.46% 40,604,743
2013-02-07 2013-02-05 19.857 1,998,056 +37,240 0.45% 39,675,696
2013-02-06 2013-02-04 20.314 1,960,816 -103,320 0.44% 39,832,589
2013-02-05 2013-02-01 21.343 2,064,136 +89,320 0.47% 44,054,574
2013-02-04 2013-01-31 21.429 1,974,816 +709,660 0.45% 42,317,499
2013-02-01 2013-01-30 21.171 1,265,156 -849,800 0.29% 26,785,168
2013-01-31 2013-01-29 20.829 2,114,956 +1,348,480 0.48% 44,051,526
2013-01-30 2013-01-28 20.971 766,476 -33,460 0.17% 16,074,102
2013-01-29 2013-01-25 20.514 799,936 -153,720 0.18% 16,410,121
2013-01-28 2013-01-24 20.971 953,656 +31,220 0.22% 19,999,535
2013-01-25 2013-01-23 21.486 922,436 -837,060 0.21% 19,819,203
2013-01-24 2013-01-22 21.829 1,759,496 +106,540 0.40% 38,407,296
2013-01-23 2013-01-21 20.800 1,652,956 -343,140 0.38% 34,381,496
2013-01-22 2013-01-18 21.086 1,996,096 +143,360 0.45% 42,089,123
2013-01-21 2013-01-17 20.886 1,852,736 +286,300 0.42% 38,695,727
2013-01-18 2013-01-16 21.429 1,566,436 +466,795 0.36% 33,566,496
2013-01-17 2013-01-15 21.857 1,099,641 -268,240 0.25% 24,035,018
2013-01-16 2013-01-14 21.714 1,367,881 +217,840 0.31% 29,702,568
2013-01-15 2013-01-11 21.000 1,150,041 +307,440 0.26% 24,150,869
2013-01-14 2013-01-10 21.371 842,601 -540,960 0.19% 18,007,593
2013-01-11 2013-01-09 21.600 1,383,561 -175,700 0.31% 29,884,927
2013-01-10 2013-01-08 20.114 1,559,261 -12,180 0.35% 31,363,431
2013-01-09 2013-01-07 19.971 1,571,441 -32,200 0.36% 31,383,932
2013-01-08 2013-01-04 19.600 1,603,641 -5,320 0.36% 31,431,374
2013-01-07 2013-01-03 19.886 1,608,961 -183,120 0.37% 31,995,349
2013-01-04 2013-01-02 19.914 1,792,081 -117,880 0.41% 35,688,024
2013-01-03 2012-12-31 18.657 1,909,961 -5,040 0.43% 35,634,427
2013-01-02 2012-12-27 18.371 1,915,001 +577,080 0.43% 35,181,315
2012-12-28 2012-12-24 18.229 1,337,921 -356,440 0.30% 24,388,396
2012-12-27 2012-12-20 18.400 1,694,361 -32,760 0.38% 31,176,252
2012-12-21 2012-12-19 18.057 1,727,121 -46,060 0.39% 31,186,881
2012-12-20 2012-12-18 17.943 1,773,181 +230,020 0.40% 31,815,944
2012-12-19 2012-12-17 17.971 1,543,161 -9,940 0.35% 27,732,817
2012-12-18 2012-12-14 18.114 1,553,101 +49,140 0.35% 28,133,324
2012-12-17 2012-12-13 17.686 1,503,961 +32,620 0.34% 26,598,633
2012-12-14 2012-12-12 18.000 1,471,341 -327,600 0.33% 26,484,146
2012-12-13 2012-12-11 17.571 1,798,941 +227,360 0.41% 31,609,973
2012-12-12 2012-12-10 18.200 1,571,581 -96,460 0.36% 28,602,783
2012-12-11 2012-12-07 17.914 1,668,041 +249,200 0.38% 29,881,773
2012-12-10 2012-12-06 17.200 1,418,841 +405,020 0.32% 24,404,073
2012-12-07 2012-12-05 17.029 1,013,821 +380,240 0.23% 17,263,929
2012-12-06 2012-12-04 16.200 633,581 -49,840 0.14% 10,264,015
2012-12-05 2012-12-03 16.343 683,421 -147,280 0.16% 11,169,055
2012-12-04 2012-11-30 16.714 830,701 +143,640 0.19% 13,884,578
2012-12-03 2012-11-29 16.686 687,061 +30,660 0.16% 11,464,107
2012-11-30 2012-11-28 16.400 656,401 -115,220 0.15% 10,764,980
2012-11-29 2012-11-27 16.543 771,621 +34,160 0.18% 12,764,820
2012-11-28 2012-11-26 16.457 737,461 +16,660 0.17% 12,136,505
2012-11-27 2012-11-23 16.771 720,801 -420,700 0.16% 12,088,866
2012-11-26 2012-11-22 16.429 1,141,501 -43,960 0.26% 18,753,237
2012-11-23 2012-11-21 16.257 1,185,461 +470,680 0.27% 19,272,215
2012-11-22 2012-11-20 15.914 714,781 +18,480 0.16% 11,375,233
2012-11-21 2012-11-19 16.000 696,301 +177,100 0.16% 11,140,820
2012-11-20 2012-11-16 15.857 519,201 -59,360 0.12% 8,233,047
2012-11-19 2012-11-15 16.229 578,561 +142,940 0.13% 9,389,222
2012-11-16 2012-11-14 16.429 435,621 -129,360 0.10% 7,156,633
2012-11-15 2012-11-13 16.314 564,981 -388,500 0.13% 9,217,264
2012-11-14 2012-11-12 16.971 953,481 +297,360 0.22% 16,181,940
2012-11-13 2012-11-09 16.686 656,121 -34,440 0.15% 10,947,851
2012-11-12 2012-11-08 16.371 690,561 -12,740 0.16% 11,305,474
2012-11-09 2012-11-07 17.057 703,301 -269,080 0.16% 11,996,309
2012-11-08 2012-11-06 16.886 972,381 +222,040 0.22% 16,419,353
2012-11-07 2012-11-05 16.400 750,341 +10,780 0.17% 12,305,596
2012-11-06 2012-11-02 16.257 739,561 +28,420 0.17% 12,023,153
2012-11-05 2012-11-01 16.229 711,141 -69,300 0.16% 11,540,806
2012-11-02 2012-10-31 15.600 780,441 +12,040 0.18% 12,174,883
2012-11-01 2012-10-30 15.486 768,401 +44,380 0.17% 11,899,242
2012-10-31 2012-10-29 15.629 724,021 -251,580 0.16% 11,315,418
2012-10-30 2012-10-26 15.229 975,601 -3,780 0.22% 14,857,014
2012-10-29 2012-10-25 15.600 979,381 +33,460 0.22% 15,278,348
2012-10-26 2012-10-24 16.000 945,921 +233,871 0.21% 15,134,741
2012-10-25 2012-10-22 16.029 712,050 -107,940 0.16% 11,413,148
2012-10-24 2012-10-19 16.171 819,990 -178,059 0.19% 13,260,414
2012-10-22 2012-10-18 16.171 998,049 -220,080 0.23% 16,139,883
2012-10-19 2012-10-17 15.743 1,218,129 -538,020 0.28% 19,176,837
2012-10-18 2012-10-16 15.629 1,756,149 +1,204,840 0.40% 27,446,109
2012-10-17 2012-10-15 15.086 551,309 +117,726 0.13% 8,316,893
2012-10-16 2012-10-12 17.914 433,583 -226,380 0.10% 7,767,332
2012-10-15 2012-10-11 18.714 659,963 -847,419 0.15% 12,350,740
2012-10-12 2012-10-10 18.000 1,507,382 +865,759 0.34% 27,132,885
2012-10-11 2012-10-09 17.000 641,623 -340,199 0.15% 10,907,594
2012-10-10 2012-10-08 18.000 981,822 -341,579 0.22% 17,672,802
2012-10-09 2012-10-05 19.143 1,323,401 +229,880 0.30% 25,333,684
2012-10-08 2012-10-04 18.200 1,093,521 +242,759 0.25% 19,902,089
2012-10-05 2012-10-03 18.543 850,762 +140,420 0.19% 15,775,563
2012-10-04 2012-09-28 17.771 710,342 -28,280 0.16% 12,623,796
2012-10-03 2012-09-27 16.714 738,622 -194,600 0.17% 12,345,543
2012-09-28 2012-09-26 16.000 933,222 +288,120 0.21% 14,931,557
2012-09-27 2012-09-25 16.143 645,102 +5,320 0.15% 10,413,793
2012-09-26 2012-09-24 16.114 639,782 -6,300 0.15% 10,309,633
2012-09-25 2012-09-21 16.057 646,082 -211,680 0.15% 10,374,234
2012-09-24 2012-09-20 15.857 857,762 -122,779 0.19% 13,601,659
2012-09-21 2012-09-19 16.086 980,541 -159,617 0.22% 15,772,707
2012-09-20 2012-09-18 15.314 1,140,158 +169,820 0.26% 17,460,711
2012-09-19 2012-09-17 15.657 970,338 -59,220 0.22% 15,192,726
2012-09-18 2012-09-14 16.229 1,029,558 -318,359 0.23% 16,708,261
2012-09-17 2012-09-13 15.514 1,347,917 -155,400 0.31% 20,911,976
2012-09-14 2012-09-12 15.086 1,503,317 +40,600 0.34% 22,678,618
2012-09-13 2012-09-11 14.629 1,462,717 -184,100 0.33% 21,397,467
2012-09-12 2012-09-10 14.886 1,646,817 -227,220 0.37% 24,514,055
2012-09-11 2012-09-07 14.000 1,874,037 +472,780 0.43% 26,236,526
2012-09-10 2012-09-06 13.257 1,401,257 +42,980 0.32% 18,576,670
2012-09-07 2012-09-05 13.571 1,358,277 +123,059 0.31% 18,433,765
2012-09-06 2012-09-04 14.229 1,235,218 +84,980 0.28% 17,575,393
2012-09-05 2012-09-03 14.714 1,150,238 +30,240 0.26% 16,924,936
2012-09-04 2012-08-31 14.657 1,119,998 -87,220 0.25% 16,415,976
2012-09-03 2012-08-30 14.800 1,207,218 +23,660 0.27% 17,866,832
2012-08-31 2012-08-29 15.229 1,183,558 -47,880 0.27% 18,023,903
2012-08-30 2012-08-28 15.686 1,231,438 -483,314 0.28% 19,315,991
2012-08-29 2012-08-27 15.829 1,714,752 +101,360 0.39% 27,142,083
2012-08-28 2012-08-24 17.029 1,613,392 +512,399 0.37% 27,473,770
2012-08-27 2012-08-23 16.857 1,100,993 -63,000 0.25% 18,559,602
2012-08-24 2012-08-22 16.171 1,163,993 -38,360 0.26% 18,823,436
2012-08-23 2012-08-21 16.200 1,202,353 +66,640 0.27% 19,478,125
2012-08-22 2012-08-20 15.914 1,135,713 +31,500 0.26% 18,074,067
2012-08-21 2012-08-17 16.086 1,104,213 -143,500 0.25% 17,762,060
2012-08-20 2012-08-16 16.343 1,247,713 +465,780 0.28% 20,391,202
2012-08-17 2012-08-15 15.886 781,933 -111,020 0.18% 12,421,568
2012-08-16 2012-08-14 16.400 892,953 -22,120 0.20% 14,644,434
2012-08-15 2012-08-13 16.000 915,073 -90,963 0.21% 14,641,173
2012-08-14 2012-08-10 16.743 1,006,036 -152,320 0.23% 16,843,922
2012-08-13 2012-08-09 17.171 1,158,356 -243,040 0.26% 19,890,634
2012-08-10 2012-08-08 16.400 1,401,396 +69,933 0.32% 22,982,902
2012-08-09 2012-08-07 16.200 1,331,463 +474,600 0.30% 21,569,707
2012-08-08 2012-08-06 15.000 856,863 -248,920 0.19% 12,852,949
2012-08-07 2012-08-03 14.886 1,105,783 +398,440 0.25% 16,460,375
2012-08-06 2012-08-02 14.543 707,343 +300,439 0.16% 10,286,791
2012-08-03 2012-08-01 14.886 406,904 -289,519 0.09% 6,057,059
2012-08-02 2012-07-31 14.771 696,423 +277,199 0.16% 10,287,166
2012-08-01 2012-07-30 14.657 419,224 -38,220 0.10% 6,144,628
2012-07-31 2012-07-27 14.714 457,444 -320,599 0.10% 6,730,964
2012-07-30 2012-07-26 14.657 778,043 -168,280 0.18% 11,403,891
2012-07-27 2012-07-25 14.771 946,323 +4,060 0.21% 13,978,547
2012-07-26 2012-07-24 14.600 942,263 -701,680 0.21% 13,757,044
2012-07-25 2012-07-23 15.229 1,643,943 +430,360 0.37% 25,034,911
2012-07-24 2012-07-20 15.000 1,213,583 -113,708 0.28% 18,203,751
2012-07-23 2012-07-19 14.543 1,327,291 +234,500 0.30% 19,302,610
2012-07-20 2012-07-18 14.314 1,092,791 +220,500 0.25% 15,642,528
2012-07-19 2012-07-17 14.714 872,291 -281,820 0.20% 12,835,143
2012-07-18 2012-07-16 14.943 1,154,111 -128,415 0.26% 17,245,721
2012-07-17 2012-07-13 17.857 1,282,526 -464,100 0.29% 22,902,257
2012-07-16 2012-07-12 17.600 1,746,626 +231,700 0.40% 30,740,627
2012-07-13 2012-07-11 17.857 1,514,926 +171,640 0.34% 27,052,259
2012-07-12 2012-07-10 18.429 1,343,286 +359,800 0.30% 24,754,850
2012-07-11 2012-07-09 20.200 983,486 +235,760 0.22% 19,866,424
2012-07-10 2012-07-06 21.171 747,726 +25,060 0.17% 15,830,433
2012-07-09 2012-07-05 21.543 722,666 -74,900 0.16% 15,568,295
2012-07-06 2012-07-04 21.600 797,566 +117,880 0.18% 17,227,431
2012-07-05 2012-07-03 21.543 679,686 -20,300 0.15% 14,642,383
2012-07-04 2012-06-29 21.343 699,986 -218,960 0.16% 14,939,706
2012-07-03 2012-06-28 21.057 918,946 -12,740 0.21% 19,350,383
2012-06-29 2012-06-27 21.000 931,686 -6,860 0.21% 19,565,412
2012-06-28 2012-06-26 20.857 938,546 +129,780 0.21% 19,575,394
2012-06-27 2012-06-25 21.029 808,766 -16,940 0.18% 17,007,199
2012-06-26 2012-06-22 20.971 825,706 +83,440 0.19% 17,316,240
2012-06-25 2012-06-21 21.343 742,266 +131,039 0.17% 15,842,082
2012-06-22 2012-06-20 21.457 611,227 +4,480 0.14% 13,115,189
2012-06-21 2012-06-19 21.171 606,747 +414,400 0.14% 12,845,705
2012-06-20 2012-06-18 21.000 192,347 +71,540 0.04% 4,039,288
2012-06-19 2012-06-15 21.486 120,807 -164,220 0.03% 2,595,626
2012-06-18 2012-06-14 22.229 285,027 -112,560 0.06% 6,335,745
2012-06-15 2012-06-13 21.857 397,587 +57,260 0.09% 8,690,119
2012-06-14 2012-06-12 20.943 340,327 -125,300 0.08% 7,127,422
2012-06-13 2012-06-11 21.571 465,627 -9,940 0.11% 10,044,243
2012-06-12 2012-06-08 20.343 475,567 +99,400 0.11% 9,674,395
2012-06-11 2012-06-07 20.429 376,167 +23,520 0.09% 7,684,557
2012-06-08 2012-06-06 20.571 352,647 +73,920 0.08% 7,254,455
2012-06-07 2012-06-05 20.286 278,727 +135,520 0.06% 5,654,178
2012-06-06 2012-06-04 20.371 143,207 -411,320 0.03% 2,917,332
2012-06-05 2012-06-01 21.829 554,527 -862,105 0.13% 12,104,536
2012-06-04 2012-05-31 21.971 1,416,632 +33,040 0.32% 31,125,439
2012-06-01 2012-05-30 21.914 1,383,592 -56,000 0.31% 30,320,440
2012-05-31 2012-05-29 22.000 1,439,592 +555,240 0.33% 31,671,034
2012-05-30 2012-05-28 21.842 884,352 -71,680 0.20% 19,315,615
2012-05-29 2012-05-25 21.696 956,032 -292,228 0.22% 20,742,380
2012-05-28 2012-05-24 21.813 1,248,260 -400,487 0.29% 27,227,674
2012-05-25 2012-05-23 22.016 1,648,747 +41,178 0.38% 36,298,508
2012-05-24 2012-05-22 22.655 1,607,569 +361,237 0.37% 36,419,147
2012-05-23 2012-05-21 22.219 1,246,332 +72,716 0.29% 27,692,408
2012-05-22 2012-05-18 23.439 1,173,616 +41,729 0.27% 27,508,386
2012-05-21 2012-05-17 24.485 1,131,887 -240,182 0.26% 27,713,807
2012-05-18 2012-05-16 24.514 1,372,069 -181,239 0.32% 33,634,420
2012-05-17 2012-05-15 25.530 1,553,308 +161,545 0.36% 39,656,283
2012-05-16 2012-05-14 24.659 1,391,763 +178,434 0.32% 34,319,308
2012-05-15 2012-05-11 25.704 1,213,329 -45,860 0.28% 31,187,991
2012-05-14 2012-05-10 26.082 1,259,189 -606,852 0.29% 32,842,243
2012-05-11 2012-05-09 26.082 1,866,041 -477,059 0.43% 48,670,193
2012-05-10 2012-05-08 26.198 2,343,100 -42,280 0.54% 61,385,092
2012-05-09 2012-05-07 26.198 2,385,380 -181,100 0.55% 62,492,753
2012-05-08 2012-05-04 26.750 2,566,480 +77,949 0.59% 68,653,560
2012-05-07 2012-05-03 26.953 2,488,531 +210,848 0.57% 67,074,366
2012-05-04 2012-05-02 27.621 2,277,683 -94,889 0.53% 62,912,848
2012-05-03 2012-04-30 27.331 2,372,572 +302,432 0.55% 64,844,713
2012-05-02 2012-04-27 26.982 2,070,140 +683,638 0.48% 55,857,434
2012-04-30 2012-04-26 27.999 1,386,502 -217,321 0.32% 38,820,675
2012-04-27 2012-04-25 28.464 1,603,823 +670,417 0.37% 45,650,765
2012-04-26 2012-04-24 27.912 933,406 -61,010 0.22% 26,053,107
2012-04-25 2012-04-23 28.144 994,416 -472,652 0.23% 27,987,070
2012-04-24 2012-04-20 28.348 1,467,068 -840,363 0.34% 41,587,768
2012-04-23 2012-04-19 27.563 2,307,431 +289,348 0.53% 63,600,493
2012-04-20 2012-04-18 27.389 2,018,083 +101,899 0.47% 55,273,411
2012-04-19 2012-04-17 27.738 1,916,184 +97,600 0.44% 53,150,350
2012-04-18 2012-04-16 28.144 1,818,584 +126,839 0.42% 51,182,641
2012-04-17 2012-04-13 28.841 1,691,745 -215,805 0.39% 48,792,121
2012-04-16 2012-04-12 28.260 1,907,550 +56,878 0.44% 53,908,136
2012-04-13 2012-04-11 27.912 1,850,672 +46,425 0.43% 51,655,716
2012-04-12 2012-04-10 29.045 1,804,247 +103,702 0.42% 52,403,650
2012-04-11 2012-04-05 30.206 1,700,545 -206,716 0.39% 51,367,333
2012-04-10 2012-04-03 29.553 1,907,261 +303,533 0.44% 56,365,076
2012-04-05 2012-04-02 29.989 1,603,728 -268,966 0.37% 48,093,493
2012-04-03 2012-03-30 30.352 1,872,694 -319,784 0.43% 56,839,292
2012-04-02 2012-03-29 29.335 2,192,478 -267,450 0.51% 64,316,465
2012-03-30 2012-03-28 29.117 2,459,928 +545,505 0.57% 71,626,268
2012-03-29 2012-03-27 28.928 1,914,423 +218,423 0.44% 55,381,255
2012-03-28 2012-03-26 29.262 1,696,000 +545,919 0.39% 49,629,106
2012-03-27 2012-03-23 29.843 1,150,081 +142,539 0.27% 34,322,254
2012-03-26 2012-03-22 30.352 1,007,542 +155,485 0.23% 30,580,529
2012-03-23 2012-03-21 31.513 852,057 +53,711 0.20% 26,851,215
2012-03-22 2012-03-20 32.022 798,346 -140,612 0.18% 25,564,382
2012-03-21 2012-03-19 32.530 938,958 +183,718 0.22% 30,544,269
2012-03-20 2012-03-16 32.966 755,240 -10,054 0.17% 24,896,964
2012-03-19 2012-03-15 33.547 765,294 +2,755 0.18% 25,672,954
2012-03-16 2012-03-14 32.966 762,539 -276 0.18% 25,137,580
2012-03-15 2012-03-13 33.692 762,815 -310,143 0.18% 25,700,570
2012-03-14 2012-03-12 33.111 1,072,958 -131,660 0.25% 35,526,557
2012-03-13 2012-03-09 32.748 1,204,618 +164,850 0.28% 39,448,587
2012-03-12 2012-03-08 32.457 1,039,768 -149,839 0.24% 33,748,116
2012-03-09 2012-03-07 32.240 1,189,607 -113,618 0.27% 38,352,355
2012-03-08 2012-03-06 32.240 1,303,225 -101,224 0.30% 42,015,345
2012-03-07 2012-03-05 33.329 1,404,449 -230,404 0.32% 46,808,445
2012-03-06 2012-03-02 33.547 1,634,853 +43,382 0.38% 54,843,636
2012-03-05 2012-03-01 32.675 1,591,471 +191,292 0.37% 52,001,611
2012-03-02 2012-02-29 33.692 1,400,179 -257,811 0.32% 47,174,477
2012-03-01 2012-02-28 33.619 1,657,990 +15,150 0.38% 55,740,191
2012-02-29 2012-02-27 33.764 1,642,840 -64,728 0.38% 55,469,440
2012-02-28 2012-02-24 33.982 1,707,568 -74,369 0.39% 58,026,906
2012-02-27 2012-02-23 34.127 1,781,937 +446,348 0.41% 60,812,906
2012-02-24 2012-02-22 34.345 1,335,589 +689 0.31% 45,871,140
2012-02-23 2012-02-21 33.183 1,334,900 +56,740 0.31% 44,296,610
2012-02-22 2012-02-20 32.893 1,278,160 -1,928 0.29% 42,042,543
2012-02-21 2012-02-17 33.619 1,280,088 -9,365 0.30% 43,035,453
2012-02-20 2012-02-16 33.837 1,289,453 -7,712 0.30% 43,631,183
2012-02-17 2012-02-15 33.474 1,297,165 -14,599 0.30% 43,421,188
2012-02-16 2012-02-14 31.513 1,311,764 -49,578 0.30% 41,338,146
2012-02-15 2012-02-13 32.094 1,361,342 +15,837 0.31% 43,691,310
2012-02-14 2012-02-10 32.022 1,345,505 +33,053 0.31% 43,085,334
2012-02-13 2012-02-09 32.893 1,312,452 -63,489 0.30% 43,170,511
2012-02-10 2012-02-08 32.748 1,375,941 +13,221 0.32% 45,059,037
2012-02-09 2012-02-07 31.659 1,362,720 +118,163 0.31% 43,141,841
2012-02-08 2012-02-06 31.804 1,244,557 +47,927 0.29% 39,581,701
2012-02-07 2012-02-03 32.385 1,196,630 -92,823 0.28% 38,752,551
2012-02-06 2012-02-02 32.312 1,289,453 -122,295 0.30% 41,664,971
2012-02-03 2012-02-01 30.642 1,411,748 +13,497 0.33% 43,258,872
2012-02-02 2012-01-31 30.642 1,398,251 +48,752 0.32% 42,845,296
2012-02-01 2012-01-30 30.569 1,349,499 -63,488 0.31% 41,253,445
2012-01-31 2012-01-27 31.804 1,412,987 +275 0.33% 44,938,424
2012-01-30 2012-01-26 31.005 1,412,712 +166,778 0.33% 43,801,307
2012-01-27 2012-01-20 32.748 1,245,934 +147,911 0.29% 40,801,595
2012-01-26 2012-01-19 32.022 1,098,023 -179,586 0.25% 35,160,544
2012-01-20 2012-01-18 34.490 1,277,609 +207,680 0.29% 44,065,340
2012-01-19 2012-01-17 35.943 1,069,929 -25,891 0.25% 38,456,142
2012-01-18 2012-01-16 35.217 1,095,820 +52,609 0.25% 38,591,043
2012-01-17 2012-01-13 35.434 1,043,211 +298,300 0.24% 36,965,581
2012-01-16 2012-01-12 35.507 744,911 -2,066 0.17% 26,449,581
2012-01-13 2012-01-11 35.580 746,977 -46,136 0.17% 26,577,178
2012-01-12 2012-01-10 35.434 793,113 +101,361 0.18% 28,103,502
2012-01-11 2012-01-09 34.273 691,752 -207,129 0.16% 23,708,167
2012-01-10 2012-01-06 34.490 898,881 -26,029 0.21% 31,002,832
2012-01-09 2012-01-05 34.854 924,910 +149,520 0.21% 32,236,380
2012-01-06 2012-01-04 35.217 775,390 -24,789 0.18% 27,306,591
2012-01-05 2012-01-03 36.161 800,179 +12,257 0.18% 28,934,904
2012-01-04 2011-12-30 35.362 787,922 +65,692 0.18% 27,862,350
2012-01-03 2011-12-29 35.071 722,230 +54,399 0.17% 25,329,593
2011-12-30 2011-12-28 35.362 667,831 -22,035 0.15% 23,615,715
2011-12-29 2011-12-23 35.797 689,866 -412,332 0.16% 24,695,466
2011-12-28 2011-12-22 35.870 1,102,198 +382,860 0.25% 39,535,945
2011-12-23 2011-12-21 35.434 719,338 -42,556 0.17% 25,489,328
2011-12-22 2011-12-20 34.345 761,894 -105,492 0.18% 26,167,441
2011-12-21 2011-12-19 34.127 867,386 -39,113 0.20% 29,601,643
2011-12-20 2011-12-16 34.273 906,499 +40,765 0.21% 31,068,114
2011-12-19 2011-12-15 33.764 865,734 -112,379 0.20% 29,230,954
2011-12-16 2011-12-14 34.127 978,113 -154,121 0.23% 33,380,470
2011-12-15 2011-12-13 34.127 1,132,234 -169,670 0.26% 38,640,221
2011-12-14 2011-12-12 34.418 1,301,904 +342,094 0.30% 44,808,753
2011-12-13 2011-12-09 33.910 959,810 -16,664 0.22% 32,546,756
2011-12-12 2011-12-08 34.708 976,474 +144,468 0.23% 33,891,761
2011-12-09 2011-12-07 35.071 832,006 -93,512 0.19% 29,179,587
2011-12-08 2011-12-06 33.401 925,518 +5,096 0.21% 30,913,506
2011-12-07 2011-12-05 34.418 920,422 +88,140 0.21% 31,678,958
2011-12-06 2011-12-02 34.273 832,282 +200,382 0.19% 28,524,501
2011-12-05 2011-12-01 35.144 631,900 +44,758 0.15% 22,207,480
2011-12-02 2011-11-30 32.966 587,142 +106,595 0.14% 19,355,507
2011-12-01 2011-11-29 33.837 480,547 +15,562 0.11% 16,260,255
2011-11-30 2011-11-28 33.547 464,985 -59,908 0.11% 15,598,631
2011-11-29 2011-11-25 33.401 524,893 +122,295 0.12% 17,532,109
2011-11-28 2011-11-24 33.038 402,598 +219,800 0.09% 13,301,131
2011-11-25 2011-11-23 33.111 182,798 -53,077 0.04% 6,052,598
2011-11-24 2011-11-22 34.273 235,875 -73,404 0.05% 8,084,059
2011-11-23 2011-11-21 33.764 309,279 -31,125 0.07% 10,442,607
2011-11-22 2011-11-18 34.854 340,404 -215,404 0.08% 11,864,282
2011-11-21 2011-11-17 34.345 555,808 -394,717 0.13% 19,089,365
2011-11-18 2011-11-16 32.675 950,525 -33,879 0.22% 31,058,581
2011-11-17 2011-11-15 33.183 984,404 +3,306 0.23% 32,665,937
2011-11-16 2011-11-14 33.692 981,098 +196,112 0.23% 33,054,906
2011-11-15 2011-11-11 32.022 784,986 +93,098 0.18% 25,136,572
2011-11-14 2011-11-10 32.457 691,888 -85,386 0.16% 22,456,852
2011-11-11 2011-11-09 33.910 777,274 +102,188 0.18% 26,357,036
2011-11-10 2011-11-08 33.910 675,086 -157,138 0.16% 22,891,884
2011-11-09 2011-11-07 33.401 832,224 -35,669 0.19% 27,797,365
2011-11-08 2011-11-04 32.820 867,893 -13,359 0.20% 28,484,603
2011-11-07 2011-11-03 32.094 881,252 +107,283 0.20% 28,283,161
2011-11-04 2011-11-02 32.966 773,969 -30,298 0.18% 25,514,377
2011-11-03 2011-11-01 32.022 804,267 -171,323 0.19% 25,753,982
2011-11-02 2011-10-31 32.603 975,590 -179,448 0.23% 31,806,746
2011-11-01 2011-10-28 32.457 1,155,038 +24,377 0.27% 37,489,474
2011-10-31 2011-10-27 32.312 1,130,661 +58,117 0.26% 36,534,064
2011-10-28 2011-10-26 30.569 1,072,544 +78,225 0.25% 32,787,082
2011-10-27 2011-10-25 30.352 994,319 +89,379 0.23% 30,179,190
2011-10-26 2011-10-24 29.771 904,940 -218,009 0.21% 26,940,720
2011-10-25 2011-10-21 29.117 1,122,949 +33,466 0.26% 32,697,155
2011-10-24 2011-10-20 28.348 1,089,483 +281,084 0.25% 30,884,162
2011-10-21 2011-10-19 29.408 808,399 +273,235 0.19% 23,773,129
2011-10-20 2011-10-18 30.279 535,164 -293,755 0.12% 16,204,234
2011-10-19 2011-10-17 32.385 828,919 -146,120 0.19% 26,844,326
2011-10-18 2011-10-14 30.424 975,039 +149,288 0.22% 29,664,810
2011-10-17 2011-10-13 31.949 825,751 +104,529 0.19% 26,381,977
2011-10-14 2011-10-12 30.787 721,222 +79,464 0.17% 22,204,468
2011-10-13 2011-10-11 30.787 641,758 -99,158 0.15% 19,757,987
2011-10-12 2011-10-10 31.005 740,916 +413 0.17% 22,972,190
2011-10-11 2011-10-07 31.513 740,503 -40,352 0.17% 23,335,769
2011-10-10 2011-10-06 29.989 780,855 +38,975 0.18% 23,416,717
2011-10-07 2011-10-04 28.609 741,880 +128,079 0.17% 21,224,401
2011-10-06 2011-10-03 30.787 613,801 -90,344 0.14% 18,897,267
2011-10-04 2011-09-30 32.530 704,145 +67,758 0.16% 22,905,811
2011-10-03 2011-09-28 33.038 636,387 -398,422 0.15% 21,025,109
2011-09-30 2011-09-27 31.513 1,034,809 +300,779 0.24% 32,610,352
2011-09-28 2011-09-26 29.117 734,030 +242,110 0.17% 21,372,914
2011-09-27 2011-09-23 30.497 491,920 -79,877 0.11% 15,002,006
2011-09-26 2011-09-22 29.553 571,797 -49,441 0.13% 16,898,254
2011-09-23 2011-09-21 31.223 621,238 -148,737 0.14% 19,396,887
2011-09-22 2011-09-20 30.787 769,975 -260,565 0.18% 23,705,441
2011-09-21 2011-09-19 29.016 1,030,540 -129,318 0.24% 29,901,701
2011-09-20 2011-09-16 30.860 1,159,858 -61,836 0.27% 35,793,100
2011-09-19 2011-09-15 29.045 1,221,694 +137,031 0.28% 35,483,626
2011-09-16 2011-09-14 28.609 1,084,663 +207,267 0.25% 31,031,059
2011-09-15 2011-09-12 29.190 877,396 -312,072 0.20% 25,611,043
2011-09-14 2011-09-09 30.206 1,189,468 +333,419 0.27% 35,929,539
2011-09-12 2011-09-08 30.933 856,049 -40,490 0.20% 26,479,744
2011-09-09 2011-09-07 30.787 896,539 -11,017 0.21% 27,602,003
2011-09-08 2011-09-06 30.061 907,556 -63,351 0.21% 27,282,196
2011-09-07 2011-09-05 29.480 970,907 -355,729 0.22% 28,622,609
2011-09-06 2011-09-02 30.715 1,326,636 +25,065 0.31% 40,747,194
2011-09-05 2011-09-01 32.748 1,301,571 -100,535 0.30% 42,623,584
2011-09-02 2011-08-31 31.368 1,402,106 -598,528 0.32% 43,981,512
2011-09-01 2011-08-30 30.134 2,000,634 -4,331 0.46% 60,286,670
2011-08-31 2011-08-29 29.117 2,004,965 -106,181 0.46% 58,379,010
2011-08-30 2011-08-26 28.870 2,111,146 +73,542 0.49% 60,949,508
2011-08-29 2011-08-25 28.144 2,037,604 -68,309 0.47% 57,346,789
2011-08-26 2011-08-24 26.227 2,105,913 +1,240 0.49% 55,232,376
2011-08-25 2011-08-23 26.169 2,104,673 +50,542 0.49% 55,077,595
2011-08-24 2011-08-22 25.704 2,054,131 -207,680 0.47% 52,800,369
2011-08-23 2011-08-19 25.559 2,261,811 -74,093 0.52% 57,810,208
2011-08-22 2011-08-18 26.721 2,335,904 +83,320 0.54% 62,417,787
2011-08-19 2011-08-17 27.592 2,252,584 +90,757 0.52% 62,154,152
2011-08-18 2011-08-16 27.796 2,161,827 -461,834 0.50% 60,089,477
2011-08-17 2011-08-15 26.663 2,623,661 -28,784 0.61% 69,954,547
2011-08-16 2011-08-12 25.269 2,652,445 -100,810 0.61% 67,024,130
2011-08-15 2011-08-11 26.489 2,753,255 +498,819 0.64% 72,930,102
2011-08-12 2011-08-10 30.715 2,254,436 -219,111 0.52% 69,244,269
2011-08-11 2011-08-09 29.262 2,473,547 -1,648,444 0.57% 72,382,032
2011-08-10 2011-08-08 30.642 4,121,991 +1,275,225 0.95% 126,306,310
2011-08-09 2011-08-05 31.078 2,846,766 +8,538 0.66% 88,471,032
2011-08-08 2011-08-04 33.329 2,838,228 +86,350 0.65% 94,594,421
2011-08-05 2011-08-03 33.692 2,751,878 +17,490 0.63% 92,715,579
2011-08-04 2011-08-02 34.781 2,734,388 -12,532 0.63% 95,104,531
2011-08-03 2011-08-01 35.580 2,746,920 -74,644 0.63% 97,734,444
2011-08-02 2011-07-29 35.362 2,821,564 -67,344 0.65% 99,775,617
2011-08-01 2011-07-28 35.652 2,888,908 +34,567 0.67% 102,996,095
2011-07-29 2011-07-27 35.943 2,854,341 -210,896 0.66% 102,592,736
2011-07-28 2011-07-26 35.943 3,065,237 +12,808 0.71% 110,172,908
2011-07-27 2011-07-25 35.870 3,052,429 +135,102 0.70% 109,490,913
2011-07-26 2011-07-22 36.306 2,917,327 -39,652 0.67% 105,915,781
2011-07-25 2011-07-21 36.451 2,956,979 +136,617 0.68% 107,784,798
2011-07-22 2011-07-20 37.177 2,820,362 +165,126 0.65% 104,852,882
2011-07-21 2011-07-19 36.959 2,655,236 +151,904 0.61% 98,135,574
2011-07-20 2011-07-18 38.266 2,503,332 +3,305 0.58% 95,793,187
2011-07-19 2011-07-15 38.411 2,500,027 +49,579 0.58% 96,029,779
2011-07-18 2011-07-14 38.847 2,450,448 +62,249 0.57% 95,192,960
2011-07-15 2011-07-13 39.210 2,388,199 -56,116 0.55% 93,641,816
2011-07-14 2011-07-12 38.775 2,444,315 +3,856 0.56% 94,777,224
2011-07-13 2011-07-11 40.227 2,440,459 +40,352 0.56% 98,171,819
2011-07-12 2011-07-08 40.953 2,400,107 +19,694 0.55% 98,291,342
2011-07-11 2011-07-07 41.752 2,380,413 -49,166 0.55% 99,386,115
2011-07-08 2011-07-06 40.517 2,429,579 +33,053 0.56% 98,439,813
2011-07-07 2011-07-05 40.808 2,396,526 +255,040 0.55% 97,796,659
2011-07-06 2011-07-04 41.679 2,141,486 +34,705 0.59% 89,255,028
2011-07-05 2011-06-30 40.953 2,106,781 -134,138 0.58% 86,278,792
2011-07-04 2011-06-29 40.082 2,240,919 -41,592 0.62% 89,819,533
2011-06-30 2011-06-28 40.009 2,282,511 +23,412 0.63% 91,320,869
2011-06-29 2011-06-27 39.428 2,259,099 +281,498 0.63% 89,071,886
2011-06-28 2011-06-24 39.283 1,977,601 +90,069 0.55% 77,685,774
2011-06-27 2011-06-23 39.791 1,887,532 +31,537 0.52% 75,107,004
2011-06-24 2011-06-22 40.299 1,855,995 +2,066 0.51% 74,795,478
2011-06-23 2011-06-21 39.791 1,853,929 +28,233 0.51% 73,769,903
2011-06-22 2011-06-20 38.920 1,825,696 +33,603 0.51% 71,055,682
2011-06-21 2011-06-17 39.283 1,792,093 -22,724 0.50% 70,398,493
2011-06-20 2011-06-16 40.299 1,814,817 -97,918 0.50% 73,136,029
2011-06-17 2011-06-15 40.590 1,912,735 -121,468 0.53% 77,637,612
2011-06-16 2011-06-14 40.227 2,034,203 +96,816 0.56% 81,829,446
2011-06-15 2011-06-13 38.992 1,937,387 +22,724 0.54% 75,543,347
2011-06-14 2011-06-10 39.428 1,914,663 -60,321 0.53% 75,491,444
2011-06-13 2011-06-09 39.864 1,974,984 +266,211 0.55% 78,730,223
2011-06-10 2011-06-08 40.082 1,708,773 +9,365 0.47% 68,490,290
2011-06-09 2011-06-07 40.227 1,699,408 -26,442 0.47% 68,361,720
2011-06-08 2011-06-03 39.283 1,725,850 -63,902 0.48% 67,796,281
2011-06-07 2011-06-02 39.283 1,789,752 -45,722 0.50% 70,306,532
2011-06-03 2011-06-01 39.936 1,835,474 +15,149 0.51% 73,302,111
2011-06-02 2011-05-31 40.227 1,820,325 +8,676 0.50% 73,225,822
2011-06-01 2011-05-30 39.573 1,811,649 +87,314 0.50% 71,692,895
2011-05-31 2011-05-27 38.775 1,724,335 +173,939 0.48% 66,860,321
2011-05-30 2011-05-26 38.557 1,550,396 +6,198 0.43% 59,778,184
2011-05-27 2011-05-25 38.411 1,544,198 +42,693 0.43% 59,314,956
2011-05-26 2011-05-24 38.629 1,501,505 +3,993 0.42% 58,002,134
2011-05-25 2011-05-23 38.121 1,497,512 +15,838 0.41% 57,086,731
2011-05-24 2011-05-20 39.936 1,481,674 -2,892 0.41% 59,172,635
2011-05-23 2011-05-19 39.573 1,484,566 -34,843 0.41% 58,749,147
2011-05-20 2011-05-18 38.847 1,519,409 +9,916 0.42% 59,024,733
2011-05-19 2011-05-17 38.339 1,509,493 -52,747 0.42% 57,872,279
2011-05-18 2011-05-16 37.831 1,562,240 +26,167 0.43% 59,100,483
2011-05-17 2011-05-13 38.194 1,536,073 -27,819 0.43% 58,668,253
2011-05-16 2011-05-12 38.339 1,563,892 -21,071 0.43% 59,957,876
2011-05-13 2011-05-11 38.920 1,584,963 +18,454 0.44% 61,686,407
2011-05-12 2011-05-09 39.501 1,566,509 -57,429 0.43% 61,878,154
2011-05-11 2011-05-06 39.428 1,623,938 -80,703 0.45% 64,028,722
2011-05-09 2011-05-05 39.065 1,704,641 -113,343 0.47% 66,591,801
2011-05-06 2011-05-04 38.920 1,817,984 -1,377 0.50% 70,755,532
2011-05-05 2011-05-03 39.428 1,819,361 -12,161 0.50% 71,733,871
2011-05-04 2011-04-29 40.590 1,831,522 +107,008 0.51% 74,341,189
2011-05-03 2011-04-28 41.098 1,724,514 +33,741 0.48% 70,874,288
2011-04-29 2011-04-27 41.534 1,690,773 +4,545 0.47% 70,224,214
2011-04-28 2011-04-26 42.405 1,686,228 +8,676 0.47% 71,504,718
2011-04-27 2011-04-21 42.333 1,677,552 -14,874 0.46% 71,015,002
2011-04-26 2011-04-20 41.534 1,692,426 -14,873 0.47% 70,292,870
2011-04-21 2011-04-19 40.590 1,707,299 -58,806 0.47% 69,298,997
2011-04-20 2011-04-18 40.808 1,766,105 +721,860 0.49% 72,070,642
2011-04-19 2011-04-15 41.316 1,044,245 +137,994 0.29% 43,143,982
2011-04-18 2011-04-14 40.372 906,251 +32,502 0.25% 36,587,172
2011-04-15 2011-04-13 60.841 873,749 +17,490 0.24% 53,159,707
2011-04-14 2011-04-12 58.904 856,259 +146,822 0.24% 50,436,984
2011-04-13 2011-04-11 59.872 709,437 +35,095 0.24% 42,475,705
2011-04-12 2011-04-08 61.545 674,342 -11,925 0.23% 41,502,593
2011-04-11 2011-04-07 60.489 686,267 +36,911 0.23% 41,511,430
2011-04-08 2011-04-06 61.369 649,356 +4,430 0.22% 39,850,473
2011-04-07 2011-04-04 61.633 644,926 +20,443 0.22% 39,748,960
2011-04-06 2011-04-01 64.451 624,483 +22,715 0.21% 40,248,486
2011-04-04 2011-03-31 63.747 601,768 -16,241 0.20% 38,360,610
2011-04-01 2011-03-30 61.721 618,009 +23,283 0.21% 38,144,389
2011-03-31 2011-03-29 61.017 594,726 -392,421 0.20% 36,288,415
2011-03-30 2011-03-28 62.162 987,147 +59,400 0.33% 61,362,688
2011-03-29 2011-03-25 61.986 927,747 -9,654 0.31% 57,506,914
2011-03-28 2011-03-24 62.250 937,401 -20,898 0.31% 58,352,930
2011-03-25 2011-03-23 60.929 958,299 +81,774 0.32% 58,388,185
2011-03-24 2011-03-22 61.281 876,525 +43,499 0.29% 53,714,482
2011-03-23 2011-03-21 62.954 833,026 +27,712 0.28% 52,442,386
2011-03-22 2011-03-18 63.306 805,314 -32,709 0.27% 50,981,426
2011-03-21 2011-03-17 63.218 838,023 -32,483 0.28% 52,978,325
2011-03-18 2011-03-16 63.747 870,506 -337,832 0.29% 55,491,719
2011-03-17 2011-03-15 59.872 1,208,338 -138,675 0.41% 72,346,111
2011-03-16 2011-03-14 60.489 1,347,013 -17,491 0.45% 81,479,127
2011-03-15 2011-03-11 59.696 1,364,504 +728,129 0.46% 81,455,863
2011-03-14 2011-03-10 60.489 636,375 -68,486 0.21% 38,493,526
2011-03-11 2011-03-09 61.898 704,861 -21,352 0.24% 43,629,140
2011-03-10 2011-03-08 62.690 726,213 +46,679 0.24% 45,526,248
2011-03-09 2011-03-07 61.457 679,534 +50,995 0.23% 41,762,305
2011-03-08 2011-03-04 62.074 628,539 -38,274 0.21% 39,015,681
2011-03-07 2011-03-03 62.954 666,813 +41,227 0.22% 41,978,599
2011-03-04 2011-03-02 61.017 625,586 +51,791 0.21% 38,171,401
2011-03-03 2011-03-01 62.074 573,795 -44,408 0.19% 35,617,524
2011-03-02 2011-02-28 63.218 618,203 +42,250 0.21% 39,081,695
2011-03-01 2011-02-25 59.696 575,953 -23,738 0.19% 34,382,273
2011-02-28 2011-02-24 59.784 599,691 -76,663 0.20% 35,852,145
2011-02-25 2011-02-23 59.608 676,354 -1,022 0.23% 40,316,291
2011-02-24 2011-02-22 59.080 677,376 -11,130 0.23% 40,019,363
2011-02-23 2011-02-21 61.193 688,506 +27,485 0.23% 42,131,835
2011-02-22 2011-02-18 59.960 661,021 -60,535 0.22% 39,635,123
2011-02-21 2011-02-17 59.872 721,556 +2,612 0.24% 43,201,298
2011-02-18 2011-02-16 57.495 718,944 +73,710 0.24% 41,335,775
2011-02-17 2011-02-15 55.822 645,234 -64,170 0.22% 36,018,394
2011-02-16 2011-02-14 54.061 709,404 +98,839 0.24% 38,351,279
2011-02-15 2011-02-11 53.269 610,565 -60,990 0.20% 32,524,088
2011-02-14 2011-02-10 53.357 671,555 -80,297 0.23% 35,832,083
2011-02-11 2011-02-09 53.357 751,852 -22,034 0.25% 40,116,481
2011-02-10 2011-02-08 53.533 773,886 +19,308 0.26% 41,428,424
2011-02-09 2011-02-07 53.533 754,578 +13,856 0.25% 40,394,809
2011-02-08 2011-02-02 54.149 740,722 -60,990 0.25% 40,109,588
2011-02-07 2011-01-31 54.149 801,712 -34,640 0.27% 43,412,155
2011-02-01 2011-01-28 52.917 836,352 -36,344 0.28% 44,256,943
2011-01-31 2011-01-27 51.684 872,696 +99,151 0.29% 45,104,402
2011-01-28 2011-01-26 52.300 773,545 -5,338 0.26% 40,456,646
2011-01-27 2011-01-25 52.036 778,883 -27,712 0.26% 40,530,088
2011-01-26 2011-01-24 51.420 806,595 -1,023 0.27% 41,474,983
2011-01-25 2011-01-21 52.212 807,618 -27,030 0.27% 42,167,565
2011-01-24 2011-01-20 52.741 834,648 -15,333 0.28% 44,019,796
2011-01-21 2011-01-19 53.885 849,981 +54,062 0.29% 45,801,372
2011-01-20 2011-01-18 53.885 795,919 +14,424 0.27% 42,888,231
2011-01-19 2011-01-17 54.237 781,495 +11,243 0.26% 42,386,227
2011-01-18 2011-01-14 55.294 770,252 +327,210 0.26% 42,590,263
2011-01-17 2011-01-13 55.470 443,042 +15,219 0.15% 24,575,553
2011-01-14 2011-01-12 55.382 427,823 +18,030 0.14% 23,693,685
2011-01-13 2011-01-11 54.854 409,793 -40,092 0.14% 22,478,660
2011-01-12 2011-01-10 54.678 449,885 -26,918 0.15% 24,598,632
2011-01-11 2011-01-07 54.854 476,803 +89,270 0.16% 26,154,406
2011-01-10 2011-01-06 55.118 387,533 +2,158 0.13% 21,359,981
2011-01-07 2011-01-05 56.086 385,375 +7,042 0.13% 21,614,282
2011-01-06 2011-01-04 56.351 378,333 +29,302 0.13% 21,319,256
2011-01-05 2011-01-03 56.174 349,031 -9,086 0.12% 19,606,611
2011-01-04 2010-12-31 54.413 358,117 -15,673 0.12% 19,486,384
2011-01-03 2010-12-29 54.678 373,790 -6,247 0.13% 20,437,940
2010-12-30 2010-12-28 53.445 380,037 +36,571 0.13% 20,311,052
2010-12-29 2010-12-24 55.206 343,466 -63,488 0.12% 18,961,345
2010-12-28 2010-12-22 55.206 406,954 -67,691 0.14% 22,466,256
2010-12-23 2010-12-21 54.766 474,645 +76,209 0.16% 25,994,241
2010-12-22 2010-12-20 53.533 398,436 +106,306 0.13% 21,329,467
2010-12-21 2010-12-17 55.030 292,130 +7,383 0.10% 16,075,853
2010-12-20 2010-12-16 55.206 284,747 +12,038 0.10% 15,719,710
2010-12-17 2010-12-15 55.910 272,709 -15,219 0.09% 15,247,233
2010-12-16 2010-12-14 56.439 287,928 -21,068 0.10% 16,250,240
2010-12-15 2010-12-13 55.910 308,996 -59,882 0.10% 17,276,049
2010-12-14 2010-12-10 54.237 368,878 -19,421 0.12% 20,006,970
2010-12-13 2010-12-09 53.797 388,299 +1,476 0.13% 20,889,369
2010-12-10 2010-12-08 54.590 386,823 -32,028 0.13% 21,116,494
2010-12-09 2010-12-07 54.502 418,851 -16,128 0.14% 22,828,010
2010-12-08 2010-12-06 53.269 434,979 -24,305 0.15% 23,170,826
2010-12-07 2010-12-03 54.237 459,284 +20,671 0.15% 24,910,352
2010-12-06 2010-12-02 52.476 438,613 -15,333 0.15% 23,016,835
2010-12-03 2010-12-01 51.772 453,946 -83,931 0.15% 23,501,705
2010-12-02 2010-11-30 50.275 537,877 -5,679 0.18% 27,041,883
2010-12-01 2010-11-29 50.187 543,556 +28,961 0.18% 27,279,537
2010-11-30 2010-11-26 50.099 514,595 +60,309 0.17% 25,780,757
2010-11-29 2010-11-25 51.244 454,286 +41,454 0.15% 23,279,314
2010-11-26 2010-11-24 51.596 412,832 +33,505 0.14% 21,300,452
2010-11-25 2010-11-23 51.948 379,327 +11,812 0.13% 19,705,325
2010-11-24 2010-11-22 53.445 367,515 -19,649 0.12% 19,641,814
2010-11-23 2010-11-19 52.476 387,164 -30,097 0.13% 20,316,976
2010-11-22 2010-11-18 51.684 417,261 -67,577 0.14% 21,565,709
2010-11-19 2010-11-17 49.747 484,838 +10,563 0.16% 24,119,202
2010-11-18 2010-11-16 50.539 474,275 -61,217 0.16% 23,969,555
2010-11-17 2010-11-15 50.980 535,492 -31,347 0.18% 27,299,167
2010-11-16 2010-11-12 50.275 566,839 -551,037 0.19% 28,497,954
2010-11-15 2010-11-11 51.508 1,117,876 +54,516 0.38% 57,579,427
2010-11-12 2010-11-10 51.684 1,063,360 -22,374 0.36% 54,958,676
2010-11-11 2010-11-09 52.741 1,085,734 +51,222 0.36% 57,262,210
2010-11-10 2010-11-08 53.093 1,034,512 +22,942 0.35% 54,925,079
2010-11-09 2010-11-05 54.061 1,011,570 +3,862 0.34% 54,686,755
2010-11-08 2010-11-04 54.766 1,007,708 -29,416 0.34% 55,187,781
2010-11-05 2010-11-03 53.797 1,037,124 -23,851 0.35% 55,794,288
2010-11-04 2010-11-02 52.917 1,060,975 +118,572 0.36% 56,143,239
2010-11-03 2010-11-01 52.212 942,403 +74,846 0.32% 49,204,996
2010-11-02 2010-10-29 50.715 867,557 -172,974 0.29% 43,998,548
2010-11-01 2010-10-28 52.917 1,040,531 +48,269 0.35% 55,061,411
2010-10-29 2010-10-27 55.470 992,262 -7,155 0.33% 55,040,802
2010-10-28 2010-10-26 57.671 999,417 +31,914 0.34% 57,637,598
2010-10-27 2010-10-25 57.407 967,503 +16,696 0.32% 55,541,520
2010-10-26 2010-10-22 57.495 950,807 +23,964 0.32% 54,666,768
2010-10-25 2010-10-21 58.023 926,843 -37,366 0.31% 53,778,593
2010-10-22 2010-10-20 55.822 964,209 -34,072 0.32% 53,824,287
2010-10-21 2010-10-19 55.206 998,281 -23,624 0.34% 55,110,987
2010-10-20 2010-10-18 54.854 1,021,905 -36,344 0.34% 56,055,266
2010-10-19 2010-10-15 54.590 1,058,249 +61,444 0.36% 57,769,339
2010-10-18 2010-10-14 55.470 996,805 -30,552 0.33% 55,292,802
2010-10-15 2010-10-13 55.206 1,027,357 -76,095 0.34% 56,716,153
2010-10-14 2010-10-12 55.998 1,103,452 +26,037 0.37% 61,791,453
2010-10-13 2010-10-11 55.470 1,077,415 -340 0.36% 59,764,241
2010-10-12 2010-10-08 55.646 1,077,755 -45,544 0.36% 59,972,889
2010-10-11 2010-10-07 55.822 1,123,299 +44,521 0.38% 62,705,044
2010-10-08 2010-10-06 55.382 1,078,778 -9,313 0.36% 59,744,863
2010-10-07 2010-10-05 54.237 1,088,091 -17,717 0.37% 59,015,185
2010-10-06 2010-10-04 53.357 1,105,808 +30,551 0.37% 59,002,470
2010-10-05 2010-09-30 54.413 1,075,257 -56,219 0.36% 58,508,451
2010-10-04 2010-09-29 54.854 1,131,476 +59,626 0.38% 62,065,640
2010-09-30 2010-09-28 53.533 1,071,850 +31,688 0.36% 57,379,325
2010-09-29 2010-09-27 56.086 1,040,162 +39,070 0.35% 58,338,903
2010-09-28 2010-09-24 55.910 1,001,092 +33,504 0.34% 55,971,321
2010-09-27 2010-09-22 57.495 967,588 -71,325 0.32% 55,631,593
2010-09-24 2010-09-21 56.439 1,038,913 -218,064 0.35% 58,634,747
2010-09-22 2010-09-20 55.030 1,256,977 +1,591 0.42% 69,171,181
2010-09-21 2010-09-17 54.942 1,255,386 +173,428 0.42% 68,973,095
2010-09-20 2010-09-16 53.445 1,081,958 -32,936 0.36% 57,825,172
2010-09-17 2010-09-15 55.118 1,114,894 +195,121 0.37% 61,450,547
2010-09-16 2010-09-14 55.294 919,773 +27,031 0.31% 50,857,867
2010-09-15 2010-09-13 53.797 892,742 +29,132 0.30% 48,026,951
2010-09-14 2010-09-10 53.357 863,610 +84,803 0.29% 46,079,539
2010-09-13 2010-09-09 53.269 778,807 -11,584 0.26% 41,486,143
2010-09-10 2010-09-08 51.948 790,391 +130,611 0.27% 41,059,328
2010-09-09 2010-09-07 51.420 659,780 +89,838 0.22% 33,925,780
2010-09-08 2010-09-06 52.653 569,942 -36,117 0.19% 30,008,873
2010-09-07 2010-09-03 52.388 606,059 +22,033 0.20% 31,750,438
2010-09-06 2010-09-02 51.420 584,026 +35,436 0.20% 30,030,521
2010-09-03 2010-09-01 50.804 548,590 +85,976 0.18% 27,870,294
2010-09-02 2010-08-31 50.892 462,614 -55,425 0.16% 23,543,144
2010-09-01 2010-08-30 50.187 518,039 +31,915 0.17% 25,998,911
2010-08-31 2010-08-27 48.778 486,124 -177,063 0.16% 23,712,354
2010-08-30 2010-08-26 48.690 663,187 +41,568 0.22% 32,290,813
2010-08-27 2010-08-25 46.489 621,619 -65,646 0.21% 28,898,550
2010-08-26 2010-08-24 46.753 687,265 -26,463 0.23% 32,131,914
2010-08-25 2010-08-23 47.370 713,728 -752,661 0.24% 33,809,041
2010-08-24 2010-08-20 47.194 1,466,389 +17,150 0.49% 69,204,100
2010-08-23 2010-08-19 44.816 1,449,239 -55,992 0.49% 64,949,474
2010-08-20 2010-08-18 46.313 1,505,231 +32,936 0.51% 69,711,871
2010-08-19 2010-08-17 45.785 1,472,295 -14,537 0.49% 67,408,711
2010-08-18 2010-08-16 45.609 1,486,832 -21,693 0.50% 67,812,461
2010-08-17 2010-08-13 44.552 1,508,525 +106,420 0.51% 67,207,985
2010-08-16 2010-08-12 43.143 1,402,105 +78,054 0.47% 60,491,515
2010-08-13 2010-08-11 45.609 1,324,051 +668,047 0.44% 60,388,232
2010-08-12 2010-08-10 46.929 656,004 +22,261 0.22% 30,785,878
2010-08-11 2010-08-09 47.017 633,743 +16,128 0.21% 29,796,982
2010-08-10 2010-08-06 48.074 617,615 +6,700 0.21% 29,691,239
2010-08-09 2010-08-05 46.929 610,915 +114 0.21% 28,669,878
2010-08-06 2010-08-04 44.992 610,801 +12,948 0.21% 27,481,377
2010-08-05 2010-08-03 45.168 597,853 -37,253 0.20% 27,004,095
2010-08-04 2010-08-02 45.256 635,106 -58,037 0.21% 28,742,675
2010-08-03 2010-07-30 43.760 693,143 +69,394 0.23% 30,331,722
2010-08-02 2010-07-29 44.200 623,749 +136,404 0.21% 27,569,661
2010-07-30 2010-07-28 44.288 487,345 +138,675 0.16% 21,583,523
2010-07-29 2010-07-27 44.112 348,670 +54,061 0.12% 15,380,489
2010-07-28 2010-07-26 43.936 294,609 -50,427 0.10% 12,943,878
2010-07-27 2010-07-23 43.496 345,036 +39,751 0.12% 15,007,529
2010-07-26 2010-07-22 42.879 305,285 -19,762 0.10% 13,090,381
2010-07-23 2010-07-21 42.263 325,047 +12,948 0.11% 13,737,422
2010-07-22 2010-07-20 41.911 312,099 -82,342 0.10% 13,080,284
2010-07-21 2010-07-19 40.238 394,441 +5,225 0.13% 15,871,431
2010-07-20 2010-07-16 39.886 389,216 +73,596 0.13% 15,524,111
2010-07-19 2010-07-15 41.911 315,620 -56,560 0.11% 13,227,852
2010-07-16 2010-07-14 42.615 372,180 -16,355 0.12% 15,860,477
2010-07-15 2010-07-13 41.030 388,535 +7,496 0.13% 15,941,673
2010-07-14 2010-07-12 40.854 381,039 -52,642 0.13% 15,567,012
2010-07-13 2010-07-09 41.558 433,681 +83,818 0.15% 18,023,131
2010-07-12 2010-07-08 42.175 349,863 -148,442 0.12% 14,755,413
2010-07-09 2010-07-07 41.735 498,305 +75,414 0.17% 20,796,556
2010-07-08 2010-07-06 42.615 422,891 -11,017 0.14% 18,021,530
2010-07-07 2010-07-05 40.502 433,908 -136,858 0.15% 17,574,110
2010-07-06 2010-07-02 41.999 570,766 +3,975 0.19% 23,971,451
2010-07-05 2010-06-30 42.175 566,791 +23,965 0.19% 23,904,315
2010-07-02 2010-06-29 43.936 542,826 -39,752 0.18% 23,849,486
2010-06-30 2010-06-28 45.345 582,578 -165,592 0.20% 26,416,736
2010-06-29 2010-06-25 45.521 748,170 -33,703 0.25% 34,057,179
2010-06-28 2010-06-24 47.017 781,873 +184,105 0.26% 36,761,677
2010-06-25 2010-06-23 48.866 597,768 -32,255 0.20% 29,210,803
2010-06-24 2010-06-22 48.162 630,023 -88,588 0.21% 30,343,214
2010-06-23 2010-06-21 49.483 718,611 +421,041 0.24% 35,558,876
2010-06-22 2010-06-18 47.722 297,570 +91,768 0.15% 14,200,586
2010-06-21 2010-06-17 46.929 205,802 -93,812 0.10% 9,658,166
2010-06-18 2010-06-15 45.256 299,614 +34,299 0.15% 13,559,481
2010-06-17 2010-06-14 45.697 265,315 +63,091 0.13% 12,124,030
2010-06-15 2010-06-11 44.552 202,224 +90,042 0.10% 9,009,508
2010-06-14 2010-06-10 44.200 112,182 -73,354 0.06% 4,958,436
2010-06-11 2010-06-09 44.904 185,536 -36,458 0.09% 8,331,366
2010-06-10 2010-06-08 43.496 221,994 -9,427 0.11% 9,655,750
2010-06-09 2010-06-07 43.407 231,421 -56,787 0.12% 10,045,407
2010-06-08 2010-06-04 45.433 288,208 +80,979 0.15% 13,094,037
2010-06-07 2010-06-03 46.665 207,229 +1,476 0.10% 9,670,396
2010-06-04 2010-06-02 46.929 205,753 -20,557 0.10% 9,655,866
2010-06-03 2010-06-01 44.728 226,310 -71,552 0.11% 10,122,442
2010-06-02 2010-05-31 45.433 297,862 -43,272 0.15% 13,532,644
2010-06-01 2010-05-28 45.433 341,134 +23,737 0.17% 15,498,603
2010-05-31 2010-05-27 42.879 317,397 +20,330 0.16% 13,609,734
2010-05-28 2010-05-26 42.967 297,067 -93,499 0.15% 12,764,155
2010-05-27 2010-05-25 39.886 390,566 -648,513 0.20% 15,577,956
2010-05-25 2010-05-20 43.760 1,039,079 +490,871 0.52% 45,469,774
2010-05-24 2010-05-19 44.376 548,208 -6,588 0.28% 24,327,291
2010-05-20 2010-05-18 47.017 554,796 +45,317 0.28% 26,085,095
2010-05-19 2010-05-17 45.521 509,479 -96,766 0.26% 23,191,812
2010-05-18 2010-05-14 49.483 606,245 -1,249 0.31% 29,998,693
2010-05-14 2010-05-12 46.401 607,494 +172,804 0.31% 28,188,402
2010-05-13 2010-05-11 46.753 434,690 -22,147 0.22% 20,323,196
2010-05-12 2010-05-10 48.955 456,837 +14,992 0.23% 22,364,228
2010-05-11 2010-05-07 47.898 441,845 -112,667 0.22% 21,163,461
2010-05-10 2010-05-06 48.162 554,512 +43,045 0.28% 26,706,447
2010-05-07 2010-05-05 49.747 511,467 -19,194 0.26% 25,443,913
2010-05-06 2010-05-04 51.244 530,661 -22,942 0.27% 27,193,055
2010-05-05 2010-05-03 49.923 553,603 -27,031 0.28% 27,637,537
2010-05-04 2010-04-30 49.835 580,634 +130,157 0.29% 28,935,883
2010-05-03 2010-04-29 118.719 450,477 +44,181 0.23% 53,480,111
2010-04-30 2010-04-28 123.244 406,296 +126,916 0.20% 50,073,547
2010-04-29 2010-04-27 124.176 279,380 -197,831 0.21% 34,692,195
2010-04-28 2010-04-26 126.172 477,211 -181,753 0.36% 60,210,691
2010-04-27 2010-04-23 121.780 658,964 -192,497 0.50% 80,248,627
2010-04-26 2010-04-22 123.111 851,461 -182,054 0.65% 104,824,143
2010-04-23 2010-04-21 122.579 1,033,515 -73,332 0.79% 126,686,763
2010-04-22 2010-04-20 121.381 1,106,847 -7,288 0.84% 134,349,872
2010-04-21 2010-04-19 121.115 1,114,135 -14,351 0.85% 134,937,928
2010-04-20 2010-04-16 122.978 1,128,486 +351,860 0.86% 138,778,750
2010-04-19 2010-04-15 125.240 776,626 +27,574 0.59% 97,264,952
2010-04-16 2010-04-14 127.769 749,052 +20,663 0.57% 95,705,749
2010-04-15 2010-04-13 129.632 728,389 +64,015 0.55% 94,422,862
2010-04-14 2010-04-12 129.766 664,374 +29,904 0.51% 86,212,863
2010-04-13 2010-04-09 129.499 634,470 +5,184 0.48% 82,163,467
2010-04-12 2010-04-08 124.841 629,286 +3,682 0.48% 78,560,771
2010-04-09 2010-04-07 126.571 625,604 -124,349 0.48% 79,183,530
2010-04-08 2010-04-01 128.435 749,953 -14,577 0.57% 96,319,936
2010-04-07 2010-03-31 125.240 764,530 +44,180 0.58% 95,750,044
2010-04-01 2010-03-30 124.575 720,350 +257,489 0.55% 89,737,556
2010-03-31 2010-03-29 122.445 462,861 +7,213 0.35% 56,675,224
2010-03-30 2010-03-26 122.046 455,648 +38,470 0.35% 55,610,094
2010-03-29 2010-03-25 122.445 417,178 -65,969 0.32% 51,081,548
2010-03-26 2010-03-24 121.913 483,147 +8,039 0.37% 58,901,938
2010-03-25 2010-03-23 117.122 475,108 +22,015 0.36% 55,645,473
2010-03-24 2010-03-22 121.248 453,093 -14,050 0.34% 54,936,445
2010-03-23 2010-03-19 125.107 467,143 -29,604 0.36% 58,443,003
2010-03-22 2010-03-18 131.363 496,747 -110,299 0.38% 65,254,014
2010-03-19 2010-03-17 133.226 607,046 +76 0.46% 80,874,295
2010-03-18 2010-03-16 129.899 606,970 +9,016 0.46% 78,844,585
2010-03-17 2010-03-15 129.766 597,954 +29,303 0.46% 77,593,835
2010-03-16 2010-03-12 133.625 568,651 -23,067 0.43% 75,986,133
2010-03-15 2010-03-11 137.618 591,718 -26,222 0.45% 81,431,071
2010-03-12 2010-03-10 136.819 617,940 +10,293 0.47% 84,546,231
2010-03-11 2010-03-09 132.694 607,647 -21,564 0.46% 80,630,869
2010-03-10 2010-03-08 134.158 629,211 +1,729 0.48% 84,413,453
2010-03-09 2010-03-05 128.568 627,482 +194,150 0.48% 80,673,932
2010-03-08 2010-03-04 133.226 433,332 +73,031 0.33% 57,731,078
2010-03-05 2010-03-03 135.355 360,301 +1,203 0.27% 48,768,708
2010-03-03 2010-03-01 128.834 359,098 -18,859 0.27% 46,263,999
2010-03-02 2010-02-26 127.769 377,957 +22,540 0.29% 48,291,251
2010-03-01 2010-02-25 124.442 355,417 +4,057 0.27% 44,228,747
2010-02-26 2010-02-24 124.575 351,360 -454,569 0.27% 43,770,650
2010-02-25 2010-02-23 122.712 805,929 +75 0.61% 98,896,866
2010-02-24 2010-02-22 122.179 805,854 -37,868 0.61% 98,458,649
2010-02-23 2010-02-19 120.848 843,722 -151 0.64% 101,962,400
2010-02-12 2010-02-10 119.917 843,873 -75,135 0.64% 101,194,453
2010-02-09 2010-02-05 122.179 919,008 +5,485 0.70% 112,283,722
2010-02-08 2010-02-04 128.701 913,523 -1,503 0.70% 117,571,155
2010-02-03 2010-02-01 127.370 915,026 +150 0.70% 116,546,758
2010-01-27 2010-01-25 127.503 914,876 +450,813 0.70% 116,649,416
2010-01-26 2010-01-22 129.100 464,063 +41,625 0.35% 59,910,577
2010-01-25 2010-01-21 123.776 422,438 +301 0.32% 52,287,846
2010-01-22 2010-01-20 127.769 422,137 +1,503 0.32% 53,936,092
2010-01-20 2010-01-18 130.298 420,634 +6,386 0.38% 54,807,740
2010-01-19 2010-01-15 132.561 414,248 -75,135 0.38% 54,912,926
2010-01-18 2010-01-14 134.823 489,383 +37,567 0.45% 65,980,128
2010-01-14 2010-01-12 139.215 451,816 +151 0.41% 62,899,634
2010-01-13 2010-01-11 136.287 451,665 +225 0.41% 61,556,118
2010-01-08 2010-01-06 137.884 451,440 +225 0.41% 62,246,454
2010-01-07 2010-01-05 142.143 451,215 +76 0.41% 64,137,143
2010-01-06 2010-01-04 138.417 451,139 -3,682 0.41% 62,445,125
2010-01-04 2009-12-29 121.913 454,821 +676 0.42% 55,448,629
2009-12-29 2009-12-24 125.240 454,145 +75 0.41% 56,877,302
2009-12-23 2009-12-21 123.643 454,070 +301 0.41% 56,142,707
2009-12-22 2009-12-18 116.190 453,769 -75 0.41% 52,723,459
2009-12-21 2009-12-17 114.593 453,844 +901 0.41% 52,007,332
2009-12-18 2009-12-16 113.661 452,943 +1,127 0.41% 51,482,099
2009-12-17 2009-12-15 116.856 451,816 +2,179 0.41% 52,797,207
2009-12-16 2009-12-14 114.992 449,637 +2,480 0.41% 51,704,770
2009-12-15 2009-12-11 115.392 447,157 -4,959 0.41% 51,598,129
2009-12-14 2009-12-10 112.730 452,116 +300 0.41% 50,966,888
2009-12-11 2009-12-09 109.802 451,816 -75 0.41% 49,610,132
2009-12-10 2009-12-08 112.330 451,891 +12,097 0.41% 50,761,093
2009-12-04 2009-12-02 116.456 439,794 -75 0.40% 51,216,769
2009-12-02 2009-11-30 116.856 439,869 +25,922 0.40% 51,401,134
2009-11-26 2009-11-24 121.514 413,947 -601 0.38% 50,300,273
2009-11-24 2009-11-20 119.917 414,548 +1,352 0.38% 49,711,222
2009-11-23 2009-11-19 120.449 413,196 +225 0.38% 49,769,069
2009-11-19 2009-11-17 123.643 412,971 +48,838 0.38% 51,061,092
2009-11-18 2009-11-16 120.981 364,133 +18,784 0.33% 44,053,331
2009-11-13 2009-11-11 120.050 345,349 +301 0.32% 41,459,071
2009-11-12 2009-11-10 123.111 345,048 +75 0.32% 42,479,175
2009-11-09 2009-11-05 120.981 344,973 -225 0.32% 41,735,326
2009-11-06 2009-11-04 120.715 345,198 -56,746 0.32% 41,670,660
2009-11-05 2009-11-03 116.856 401,944 -22,147 0.37% 46,969,387
2009-11-02 2009-10-29 116.323 424,091 +30,055 0.39% 49,331,613
2009-10-23 2009-10-21 128.035 394,036 -17,507 0.36% 50,450,538
2009-10-22 2009-10-20 132.561 411,543 -18,559 0.38% 54,554,350
2009-10-20 2009-10-16 123.776 430,102 +827 0.39% 53,236,468
2009-10-15 2009-10-13 122.046 429,275 +301 0.39% 52,391,370
2009-10-13 2009-10-09 117.654 428,974 +225 0.39% 50,470,553
2009-10-09 2009-10-07 108.338 428,749 +30,054 0.39% 46,449,640
2009-10-02 2009-09-29 111.266 398,695 +526 0.36% 44,361,058
2009-09-22 2009-09-18 106.341 398,169 +601 0.36% 42,341,774
2009-09-21 2009-09-17 107.406 397,568 +301 0.36% 42,701,171
2009-09-18 2009-09-16 104.478 397,267 +526 0.36% 41,505,627
2009-09-17 2009-09-15 107.805 396,741 +826 0.36% 42,770,756
2009-09-16 2009-09-14 105.676 395,915 +226 0.36% 41,838,614
2009-09-14 2009-09-10 99.553 395,689 +150 0.36% 39,392,215
2009-09-11 2009-09-09 99.287 395,539 -30,054 0.36% 39,271,995
2009-09-09 2009-09-07 98.888 425,593 -301 0.39% 42,086,045
2009-09-08 2009-09-04 98.356 425,894 -826 0.39% 41,889,077
2009-09-07 2009-09-03 96.359 426,720 -5,636 0.39% 41,118,417
2009-09-02 2009-08-31 96.093 432,356 -300 0.39% 41,546,411
2009-08-25 2009-08-21 91.701 432,656 +150 0.40% 39,674,986
2009-08-24 2009-08-20 90.902 432,506 +319,326 0.39% 39,315,850
2009-08-19 2009-08-17 90.902 113,180 +225 0.10% 10,288,338
2009-08-18 2009-08-14 95.028 112,955 +3,757 0.10% 10,733,924
2009-08-13 2009-08-11 93.032 109,198 +7,965 0.10% 10,158,900
2009-08-10 2009-08-06 88.374 101,233 -752 0.09% 8,946,332
2009-08-07 2009-08-05 85.446 101,985 +2,104 0.09% 8,714,173
2009-08-06 2009-08-04 87.043 99,881 +526 0.09% 8,693,916
2009-08-05 2009-08-03 89.838 99,355 +1,878 0.09% 8,925,824
2009-08-03 2009-07-30 85.579 97,477 +25,622 0.09% 8,341,957
2009-07-31 2009-07-29 85.046 71,855 +225 0.07% 6,111,006
2009-07-30 2009-07-28 85.712 71,630 +751 0.07% 6,139,537
2009-07-29 2009-07-27 87.708 70,879 +451 0.06% 6,216,670
2009-07-28 2009-07-24 87.575 70,428 +676 0.06% 6,167,740
2009-07-20 2009-07-16 74.399 69,752 -375 0.06% 5,189,474
2009-07-17 2009-07-15 71.737 70,127 +375 0.06% 5,030,705
2009-07-14 2009-07-10 70.805 69,752 +151 0.06% 4,938,819
2009-07-13 2009-07-09 71.737 69,601 +75 0.06% 4,992,971
2009-07-10 2009-07-08 69.075 69,526 +300 0.06% 4,802,523
2009-07-08 2009-07-06 68.543 69,226 -526 0.06% 4,744,946
2009-07-06 2009-07-02 71.870 69,752 +601 0.06% 5,013,087
2009-07-03 2009-06-30 71.604 69,151 -601 0.06% 4,951,486
2009-06-30 2009-06-26 72.802 69,752 +75 0.06% 5,078,072
2009-06-29 2009-06-25 73.334 69,677 +2,029 0.06% 5,109,705
2009-06-26 2009-06-24 72.403 67,648 -300 0.06% 4,897,886
2009-06-25 2009-06-23 70.672 67,948 -752 0.06% 4,802,043
2009-06-24 2009-06-22 73.467 68,700 -526 0.06% 5,047,201
2009-06-23 2009-06-19 74.266 69,226 +601 0.06% 5,141,126
2009-06-17 2009-06-15 73.334 68,625 +902 0.06% 5,032,558
2009-06-16 2009-06-12 75.064 67,723 +902 0.06% 5,083,585
2009-06-15 2009-06-11 73.600 66,821 +1,352 0.06% 4,918,050
2009-06-12 2009-06-10 72.136 65,469 +451 0.06% 4,722,694
2009-06-09 2009-06-05 77.992 65,018 +75 0.06% 5,070,912
2009-06-08 2009-06-04 78.658 64,943 +676 0.06% 5,108,280
2009-06-04 2009-06-02 70.273 64,267 +10,820 0.08% 4,516,238
2009-06-03 2009-06-01 70.805 53,447 +225 0.06% 3,784,337
2009-06-02 2009-05-29 68.942 53,222 +1,277 0.06% 3,669,237
2009-06-01 2009-05-27 67.079 51,945 -19,460 0.06% 3,484,409
2009-05-29 2009-05-26 66.680 71,405 +19,536 0.08% 4,761,252
2009-05-27 2009-05-25 69.474 51,869 +75 0.06% 3,603,572
2009-05-26 2009-05-22 68.942 51,794 -151 0.06% 3,570,788
2009-05-25 2009-05-21 70.672 51,945 -225 0.06% 3,671,074
2009-05-22 2009-05-20 72.003 52,170 +451 0.06% 3,756,409
2009-05-20 2009-05-18 67.478 51,719 +977 0.06% 3,489,899
2009-05-19 2009-05-15 67.744 50,742 +826 0.06% 3,437,480
2009-05-18 2009-05-14 67.212 49,916 +751 0.06% 3,354,949
2009-05-15 2009-05-13 66.946 49,165 +1,578 0.06% 3,291,386
2009-05-14 2009-05-12 65.216 47,587 +3,381 0.06% 3,103,411
2009-05-12 2009-05-08 70.273 44,206 -101,658 0.05% 3,106,490
2009-05-11 2009-05-07 72.403 145,864 +105,340 0.17% 10,560,922
2009-05-07 2009-05-05 73.068 40,524 -150 0.05% 2,961,007
2009-05-06 2009-05-04 71.205 40,674 +75 0.05% 2,896,180
2009-05-05 2009-04-30 70.273 40,599 +751 0.05% 2,853,015
2009-04-29 2009-04-27 69.341 39,848 +601 0.05% 2,763,116
2009-04-28 2009-04-24 72.136 39,247 +1,203 0.05% 2,831,135
2009-04-27 2009-04-23 74.931 38,044 +375 0.05% 2,850,686
2009-04-24 2009-04-22 74.266 37,669 -75 0.04% 2,797,519
2009-04-23 2009-04-21 71.471 37,744 -751 0.04% 2,697,597
2009-04-22 2009-04-20 73.600 38,495 -77,841 0.05% 2,833,246
2009-04-21 2009-04-17 71.338 116,336 +76,338 0.14% 8,299,152
2009-04-20 2009-04-16 72.269 39,998 +4,433 0.05% 2,890,633
2009-04-17 2009-04-15 125.419 35,565 +451 0.04% 4,460,531
2009-04-16 2009-04-14 121.227 35,114 +8,359 0.04% 4,256,759
2009-04-15 2009-04-09 113.541 26,755 -57 0.04% 3,037,789
2009-04-14 2009-04-08 115.113 26,812 +115 0.04% 3,086,412
2009-04-09 2009-04-07 111.270 26,697 +57 0.04% 2,970,580
2009-04-07 2009-04-03 118.781 26,640 +114 0.04% 3,164,335
2009-04-06 2009-04-02 118.083 26,526 +172 0.04% 3,132,260
2009-03-30 2009-03-26 102.012 26,354 +172 0.04% 2,688,430
2009-03-27 2009-03-25 101.488 26,182 -15,228 0.04% 2,657,163
2009-03-25 2009-03-23 102.536 41,410 -1,489 0.06% 4,246,026
2009-03-24 2009-03-20 100.964 42,899 +859 0.07% 4,331,261
2009-03-20 2009-03-18 99.043 42,040 +1,088 0.07% 4,163,754
2009-03-19 2009-03-17 99.567 40,952 -172 0.06% 4,077,456
2009-03-18 2009-03-16 101.313 41,124 -1,202 0.06% 4,166,416
2009-03-17 2009-03-13 94.326 42,326 -3,607 0.07% 3,992,457
2009-03-06 2009-03-04 88.387 45,933 -114 0.07% 4,059,893
2009-03-05 2009-03-03 82.798 46,047 +6,068 0.07% 3,812,580
2009-03-03 2009-02-27 89.959 39,979 -57 0.06% 3,596,487
2009-03-02 2009-02-26 88.038 40,036 +57 0.06% 3,524,687
2009-02-19 2009-02-17 87.339 39,979 +1,088 0.06% 3,491,735
2009-02-17 2009-02-13 82.099 38,891 +57 0.06% 3,192,907
2009-02-16 2009-02-12 81.051 38,834 -57 0.06% 3,147,527
2009-02-05 2009-02-03 78.431 38,891 +687 0.06% 3,050,245
2009-01-23 2009-01-21 66.378 38,204 +57 0.06% 2,535,898
2009-01-22 2009-01-20 72.841 38,147 -57 0.06% 2,778,662
2009-01-21 2009-01-19 76.684 38,204 -57 0.06% 2,929,629
2009-01-15 2009-01-13 77.907 38,261 +114 0.06% 2,980,784
2009-01-14 2009-01-12 77.383 38,147 +115 0.06% 2,951,912
2009-01-05 2008-12-31 70.919 38,032 +515 0.06% 2,697,208
2008-12-30 2008-12-24 74.937 37,517 +172 0.06% 2,811,413
2008-12-29 2008-12-22 77.732 37,345 +17,975 0.06% 2,902,898
2008-12-23 2008-12-19 75.985 19,370 +172 0.03% 1,471,832
2008-12-22 2008-12-18 76.859 19,198 -57 0.03% 1,475,530
2008-12-18 2008-12-16 69.802 19,255 +172 0.03% 1,344,028
2008-12-16 2008-12-12 65.679 19,083 +57 0.03% 1,253,354
2008-12-12 2008-12-10 66.238 19,026 +114 0.03% 1,260,245
2008-12-01 2008-11-27 55.897 18,912 +58 0.03% 1,057,126
2008-11-28 2008-11-26 52.054 18,854 -58 0.03% 981,429
2008-11-26 2008-11-24 52.054 18,912 +115 0.03% 984,449
2008-11-21 2008-11-19 49.609 18,797 -3,893 0.03% 932,494
2008-11-20 2008-11-18 44.089 22,690 +4,065 0.04% 1,000,376
2008-11-18 2008-11-14 42.971 18,625 +515 0.03% 800,333
2008-11-13 2008-11-11 52.054 18,110 -2,863 0.03% 942,701
2008-11-12 2008-11-10 60.089 20,973 +1,489 0.03% 1,260,255
2008-11-04 2008-10-31 59.391 19,484 -229 0.03% 1,157,168
2008-10-20 2008-10-16 63.234 19,713 -458 0.03% 1,246,524
2008-10-17 2008-10-15 69.662 20,171 -115 0.03% 1,405,147
2008-10-15 2008-10-13 66.378 20,286 -343 0.03% 1,346,540
2008-10-14 2008-10-10 62.884 20,629 -1,488 0.03% 1,297,239
2008-10-13 2008-10-09 69.173 22,117 -516 0.03% 1,529,892
2008-10-10 2008-10-08 64.631 22,633 +58 0.04% 1,462,794
2008-10-06 2008-10-02 100.091 22,575 -115 0.04% 2,259,549
2008-10-02 2008-09-29 97.296 22,690 +115 0.04% 2,207,644
2008-09-26 2008-09-24 94.676 22,575 -344 0.04% 2,137,304
2008-09-25 2008-09-23 104.807 22,919 -22,012 0.04% 2,402,073
2008-09-23 2008-09-19 118.781 44,931 +35 0.07% 5,336,964
2008-09-22 2008-09-18 110.047 44,896 +3,091 0.07% 4,940,689
2008-09-18 2008-09-16 111.095 41,805 +5,381 0.07% 4,644,347
2008-09-10 2008-09-08 121.227 36,424 -973 0.06% 4,415,566
2008-09-09 2008-09-05 119.829 37,397 -531 0.06% 4,481,260
2008-09-08 2008-09-04 123.148 37,928 -4,752 0.06% 4,670,769
2008-09-04 2008-09-02 122.799 42,680 +58 0.07% 5,241,059
2008-09-02 2008-08-29 130.485 42,622 +2,576 0.07% 5,561,523
2008-08-29 2008-08-27 124.720 40,046 -802 0.06% 4,994,553
2008-08-27 2008-08-25 116.685 40,848 -114 0.06% 4,766,357
2008-08-26 2008-08-21 117.035 40,962 +630 0.06% 4,793,969
2008-08-25 2008-08-20 125.070 40,332 +4,923 0.06% 5,044,314
2008-08-21 2008-08-19 120.528 35,409 +57 0.06% 4,267,780
2008-08-20 2008-08-18 129.611 35,352 -172 0.06% 4,582,022
2008-08-19 2008-08-15 127.166 35,524 -286 0.06% 4,517,442
2008-08-12 2008-08-08 132.930 35,810 -343 0.06% 4,760,234
2008-08-11 2008-08-07 131.882 36,153 -172 0.06% 4,767,938
2008-08-05 2008-08-01 135.900 36,325 -172 0.06% 4,936,561
2008-08-01 2008-07-30 131.009 36,497 -458 0.06% 4,781,429
2008-07-30 2008-07-28 124.022 36,955 +3,550 0.06% 4,583,222
2008-07-29 2008-07-25 121.926 33,405 -9,217 0.05% 4,072,923
2008-07-28 2008-07-24 125.594 42,622 -10,534 0.07% 5,353,059
2008-07-23 2008-07-21 127.515 53,156 -343 0.08% 6,778,201
2008-07-21 2008-07-17 115.812 53,499 +57 0.08% 6,195,816
2008-07-18 2008-07-16 116.161 53,442 +630 0.08% 6,207,885
2008-07-17 2008-07-15 123.672 52,812 -458 0.08% 6,531,383
2008-07-16 2008-07-14 124.371 53,270 +5,724 0.08% 6,625,246
2008-07-14 2008-07-10 125.419 47,546 -229 0.07% 5,963,177
2008-07-11 2008-07-09 125.594 47,775 +344 0.07% 6,000,244
2008-07-10 2008-07-08 122.275 47,431 +13,257 0.07% 5,799,621
2008-07-09 2008-07-07 129.961 34,174 +57 0.07% 4,441,279
2008-07-08 2008-07-04 134.153 34,117 -57 0.07% 4,576,899
2008-07-07 2008-07-03 132.581 34,174 +286 0.07% 4,530,821
2008-07-04 2008-07-02 134.328 33,888 -57 0.07% 4,552,098
2008-07-03 2008-06-30 130.659 33,945 -47,001 0.07% 4,435,236
2008-07-02 2008-06-27 129.262 80,946 +48,318 0.18% 10,463,245
2008-06-30 2008-06-26 132.057 32,628 -115 0.07% 4,308,753
2008-06-27 2008-06-25 132.756 32,743 +916 0.07% 4,346,817
2008-06-26 2008-06-24 135.550 31,827 +115 0.07% 4,314,165
2008-06-24 2008-06-20 125.244 31,712 +458 0.07% 3,971,752
2008-06-19 2008-06-17 120.528 31,254 -229 0.07% 3,766,986
2008-06-18 2008-06-16 113.716 31,483 +229 0.07% 3,580,110
2008-06-17 2008-06-13 112.493 31,254 -287 0.07% 3,515,854
2008-06-16 2008-06-12 115.637 31,541 +344 0.07% 3,647,311
2008-06-13 2008-06-11 117.733 31,197 +229 0.07% 3,672,925
2008-06-12 2008-06-10 123.672 30,968 +630 0.07% 3,829,885
2008-06-06 2008-06-04 137.123 30,338 -745 0.07% 4,160,025
2008-06-05 2008-06-03 132.057 31,083 -114 0.07% 4,104,725
2008-06-04 2008-06-02 141.839 31,197 -7,614 0.07% 4,424,948
2008-06-03 2008-05-30 133.454 38,811 -630 0.08% 5,179,496
2008-05-30 2008-05-28 134.502 39,441 -1,030 0.09% 5,304,909
2008-05-27 2008-05-23 125.594 40,471 -229 0.09% 5,082,907
2008-05-26 2008-05-22 119.480 40,700 +172 0.09% 4,862,838
2008-05-23 2008-05-21 119.655 40,528 -172 0.09% 4,849,367
2008-05-22 2008-05-20 115.812 40,700 +114 0.09% 4,713,540
2008-05-21 2008-05-19 122.275 40,586 +115 0.09% 4,962,649
2008-05-20 2008-05-16 120.179 40,471 -458 0.09% 4,863,755
2008-05-19 2008-05-15 117.384 40,929 -286 0.09% 4,804,406
2008-05-16 2008-05-14 114.764 41,215 -6,412 0.09% 4,729,987
2008-05-15 2008-05-13 115.462 47,627 +14,312 0.10% 5,499,130
2008-05-14 2008-05-09 117.035 33,315 +630 0.07% 3,899,006
2008-05-13 2008-05-08 117.384 32,685 -4,294 0.07% 3,836,693
2008-05-08 2008-05-06 120.179 36,979 +1,088 0.08% 4,444,091
2008-05-07 2008-05-05 120.528 35,891 +1,316 0.08% 4,325,875
2008-05-05 2008-04-30 114.065 34,575 -18,691 0.08% 3,943,798
2008-05-02 2008-04-29 117.733 53,266 -286 0.12% 6,271,180
2008-04-30 2008-04-28 115.637 53,552 +20,036 0.12% 6,192,599
2008-04-28 2008-04-24 115.288 33,516 -629 0.07% 3,863,985
2008-04-24 2008-04-22 213.418 34,145 +9,955 0.07% 7,287,153
2008-04-22 2008-04-18 204.802 24,190 -4,793 0.07% 4,954,169
2008-04-18 2008-04-16 204.310 28,983 +40 0.09% 5,921,519
2008-04-16 2008-04-14 198.895 28,943 -40 0.09% 5,756,607
2008-04-15 2008-04-11 200.125 28,983 -12,797 0.09% 5,800,234
2008-04-10 2008-04-08 204.310 41,780 +13,548 0.13% 8,536,074
2008-04-09 2008-04-07 203.572 28,232 -812 0.09% 5,747,233
2008-04-07 2008-04-02 192.987 29,044 -20,313 0.09% 5,605,110
2008-04-02 2008-03-31 180.433 49,357 +41 0.15% 8,905,625
2008-04-01 2008-03-28 185.602 49,316 +41 0.15% 9,153,156
2008-03-31 2008-03-27 180.679 49,275 -26,406 0.15% 8,902,959
2008-03-27 2008-03-25 173.787 75,681 +26,406 0.23% 13,152,346
2008-03-26 2008-03-20 162.710 49,275 +2,762 0.15% 8,017,515
2008-03-25 2008-03-19 167.387 46,513 -406 0.14% 7,785,651
2008-03-20 2008-03-18 162.217 46,919 -10,034 0.14% 7,611,072
2008-03-19 2008-03-17 178.464 56,953 -11,253 0.18% 10,164,038
2008-03-18 2008-03-14 186.587 68,206 +33,921 0.21% 12,726,338
2008-03-17 2008-03-13 184.371 34,285 +41 0.11% 6,321,172
2008-03-13 2008-03-11 199.141 34,244 -5,931 0.11% 6,819,377
2008-03-12 2008-03-10 201.848 40,175 -7,922 0.12% 8,109,263
2008-03-11 2008-03-07 199.387 48,097 -2,275 0.15% 9,589,913
2008-03-10 2008-03-06 206.525 50,372 -2,966 0.15% 10,403,101
2008-03-07 2008-03-05 205.049 53,338 -16,859 0.16% 10,936,879
2008-03-06 2008-03-04 205.295 70,197 -9,425 0.22% 14,411,071
2008-03-05 2008-03-03 217.603 79,622 +7,556 0.24% 17,325,948
2008-03-04 2008-02-29 212.679 72,066 -4,956 0.22% 15,326,953
2008-03-03 2008-02-28 225.480 77,022 +7,678 0.24% 17,366,885
2008-02-29 2008-02-27 236.803 69,344 +406 0.21% 16,420,850
2008-02-28 2008-02-26 227.695 68,938 -21,490 0.21% 15,696,834
2008-02-27 2008-02-25 231.387 90,428 -15,031 0.28% 20,923,891
2008-02-26 2008-02-22 234.341 105,459 -203 0.32% 24,713,387
2008-02-25 2008-02-21 228.680 105,662 +3,697 0.32% 24,162,741
2008-02-22 2008-02-20 227.449 101,965 -4,632 0.31% 23,191,816
2008-02-21 2008-02-19 241.234 106,597 +122 0.33% 25,714,775
2008-02-20 2008-02-18 230.403 106,475 -1,259 0.33% 24,532,125
2008-02-19 2008-02-15 237.295 107,734 +8,775 0.33% 25,564,746
2008-02-18 2008-02-14 219.572 98,959 +21,450 0.30% 21,728,604
2008-02-15 2008-02-13 210.218 77,509 +3,534 0.24% 16,293,773
2008-02-14 2008-02-12 210.710 73,975 +1,341 0.23% 15,587,282
2008-02-13 2008-02-11 203.325 72,634 -1,260 0.22% 14,768,340
2008-02-12 2008-02-06 210.710 73,894 +2,600 0.23% 15,570,215
2008-02-11 2008-02-04 222.526 71,294 -41,518 0.22% 15,864,744
2008-02-05 2008-02-01 212.187 112,812 +4,469 0.35% 23,937,249
2008-02-04 2008-01-31 212.433 108,343 -1,585 0.33% 23,015,654
2008-02-01 2008-01-30 204.802 109,928 -365 0.34% 22,513,516
2008-01-31 2008-01-29 196.925 110,293 -2,032 0.34% 21,719,489
2008-01-30 2008-01-28 186.587 112,325 -12,309 0.35% 20,958,360
2008-01-29 2008-01-25 183.141 124,634 +21,978 0.38% 22,825,544
2008-01-28 2008-01-24 173.787 102,656 -29,981 0.32% 17,840,240
2008-01-25 2008-01-23 178.464 132,637 +14,219 0.41% 23,670,878
2008-01-24 2008-01-22 172.802 118,418 -41 0.36% 20,462,868
2008-01-23 2008-01-21 186.094 118,459 +1,747 0.36% 22,044,564
2008-01-22 2008-01-18 193.725 116,712 +812 0.36% 22,610,070
2008-01-21 2008-01-17 186.833 115,900 +2,397 0.36% 21,653,937
2008-01-18 2008-01-16 183.141 113,503 -40 0.35% 20,787,006
2008-01-17 2008-01-15 194.956 113,543 -366 0.35% 22,135,901
2008-01-14 2008-01-10 203.818 113,909 +1,300 0.35% 23,216,676
2008-01-11 2008-01-09 197.910 112,609 +12,837 0.35% 22,286,446
2008-01-10 2008-01-08 201.356 99,772 -10,887 0.31% 20,089,709
2008-01-09 2008-01-07 199.879 110,659 -894 0.34% 22,118,437
2008-01-08 2008-01-04 205.295 111,553 -162 0.34% 22,901,239
2008-01-07 2008-01-03 198.156 111,715 +19,784 0.34% 22,137,014
2008-01-04 2008-01-02 200.864 91,931 -1,828 0.28% 18,465,616
2008-01-03 2007-12-31 206.772 93,759 -5,403 0.29% 19,386,701
2008-01-02 2007-12-27 206.279 99,162 -41 0.30% 20,455,070
2007-12-27 2007-12-20 187.571 99,203 +2,316 0.30% 18,607,646
2007-12-21 2007-12-19 181.417 96,887 +1,015 0.30% 17,576,996
2007-12-20 2007-12-18 178.956 95,872 +2,194 0.29% 17,156,862
2007-12-19 2007-12-17 183.141 93,678 +7,597 0.29% 17,156,244
2007-12-18 2007-12-14 186.341 86,081 -2,844 0.26% 16,040,387
2007-12-17 2007-12-13 186.587 88,925 +7,028 0.27% 16,592,229
2007-12-14 2007-12-12 189.541 81,897 +4,794 0.25% 15,522,812
2007-12-13 2007-12-11 191.018 77,103 +203 0.24% 14,728,030
2007-12-12 2007-12-10 187.325 76,900 -2,356 0.24% 14,405,312
2007-12-11 2007-12-07 184.125 79,256 +690 0.24% 14,593,028
2007-12-10 2007-12-06 194.464 78,566 +7,394 0.24% 15,278,243
2007-12-07 2007-12-05 195.695 71,172 -11,903 0.22% 13,927,975
2007-12-06 2007-12-04 190.033 83,075 -49,399 0.26% 15,786,989
2007-12-05 2007-12-03 183.141 132,474 -244 0.41% 24,261,366
2007-12-04 2007-11-30 183.141 132,718 +2,722 0.41% 24,306,052
2007-12-03 2007-11-29 169.602 129,996 +16,493 0.40% 22,047,577
2007-11-30 2007-11-28 172.310 113,503 +32,703 0.35% 19,557,667
2007-11-29 2007-11-27 170.094 80,800 +4,347 0.25% 13,743,618
2007-11-28 2007-11-26 171.817 76,453 +15,803 0.24% 13,135,954
2007-11-27 2007-11-23 166.648 60,650 -1,910 0.19% 10,107,207
2007-11-26 2007-11-22 171.325 62,560 +11,253 0.19% 10,718,096
2007-11-23 2007-11-21 174.771 51,307 -10,968 0.16% 8,966,989
2007-11-22 2007-11-20 184.371 62,275 +22,831 0.19% 11,481,727
2007-11-21 2007-11-19 182.648 39,444 -81 0.12% 7,204,378
2007-11-20 2007-11-16 173.540 39,525 -15,803 0.12% 6,859,187
2007-11-19 2007-11-15 176.741 55,328 -2,275 0.17% 9,778,699
2007-11-16 2007-11-14 184.618 57,603 +1,503 0.18% 10,634,523
2007-11-15 2007-11-13 171.571 56,100 +22,953 0.17% 9,625,146
2007-11-14 2007-11-12 176.248 33,147 +4,225 0.10% 5,842,099
2007-11-13 2007-11-09 186.587 28,922 +1,787 0.09% 5,396,463
2007-11-12 2007-11-08 189.541 27,135 -1,341 0.08% 5,143,186
2007-11-09 2007-11-07 195.202 28,476 +2,682 0.09% 5,558,580
2007-11-08 2007-11-06 202.341 25,794 +122 0.08% 5,219,179
2007-11-07 2007-11-05 201.602 25,672 -650 0.08% 5,175,535
2007-11-06 2007-11-02 213.910 26,322 -5,850 0.08% 5,630,544
2007-11-05 2007-11-01 224.987 32,172 +243 0.10% 7,238,289
2007-11-02 2007-10-31 231.387 31,929 +82 0.10% 7,387,965
2007-11-01 2007-10-30 230.403 31,847 +2,884 0.10% 7,337,634
2007-10-30 2007-10-26 235.818 28,963 -8,044 0.09% 6,830,000
2007-10-29 2007-10-25 226.956 37,007 +488 0.11% 8,398,978
2007-10-26 2007-10-24 214.895 36,519 +569 0.11% 7,847,743
2007-10-25 2007-10-23 209.972 35,950 +81 0.11% 7,548,481
2007-10-24 2007-10-22 212.679 35,869 -13,447 0.11% 7,628,597
2007-10-23 2007-10-18 207.264 49,316 -3,047 0.15% 10,221,429
2007-10-22 2007-10-17 205.295 52,363 -162 0.16% 10,749,846
2007-10-18 2007-10-16 197.172 52,525 -15,519 0.16% 10,356,434
2007-10-17 2007-10-15 204.802 68,044 +6,703 0.21% 13,935,573
2007-10-16 2007-10-12 200.864 61,341 -5,281 0.19% 12,321,191
2007-10-15 2007-10-11 201.356 66,622 -41 0.20% 13,414,752
2007-10-12 2007-10-10 200.864 66,663 +3,860 0.20% 13,390,188
2007-10-11 2007-10-09 197.418 62,803 -4,063 0.19% 12,398,422
2007-10-10 2007-10-08 202.587 66,866 -365 0.21% 13,546,180
2007-10-09 2007-10-05 202.341 67,231 -3,697 0.21% 13,603,575
2007-10-08 2007-10-04 194.464 70,928 -8,166 0.22% 13,792,928
2007-10-05 2007-10-03 190.525 79,094 -7,393 0.24% 15,069,407
2007-10-04 2007-10-02 206.772 86,487 +771 0.27% 17,883,058
2007-10-03 2007-09-28 201.602 85,716 -487 0.26% 17,280,546
2007-10-02 2007-09-27 186.833 86,203 +22,465 0.26% 16,105,560
2007-09-28 2007-09-25 173.787 63,738 +15,356 0.20% 11,076,812
2007-09-27 2007-09-24 178.464 48,382 +7,475 0.15% 8,634,426
2007-09-25 2007-09-21 178.710 40,907 -1,178 0.13% 7,310,480
2007-09-24 2007-09-20 182.648 42,085 -40 0.13% 7,686,753
2007-09-21 2007-09-19 176.741 42,125 +15,193 0.13% 7,445,194
2007-09-20 2007-09-18 174.033 26,932 -1,787 0.08% 4,687,051
2007-09-19 2007-09-17 173.787 28,719 +568 0.09% 4,990,978
2007-09-18 2007-09-14 176.494 28,151 +3,210 0.09% 4,968,493
2007-09-17 2007-09-13 175.756 24,941 +162 0.08% 4,383,528
2007-09-13 2007-09-11 178.956 24,779 -18,809 0.08% 4,434,349
2007-09-12 2007-09-10 181.171 43,588 +9,344 0.13% 7,896,896
2007-09-11 2007-09-07 184.618 34,244 -406 0.11% 6,322,043
2007-09-10 2007-09-06 184.371 34,650 -1,869 0.11% 6,388,468
2007-09-07 2007-09-05 187.079 36,519 -23,359 0.11% 6,831,941
2007-09-06 2007-09-04 189.541 59,878 -3,169 0.18% 11,349,316
2007-09-05 2007-09-03 184.618 63,047 -2,113 0.19% 11,639,581
2007-09-04 2007-08-31 188.064 65,160 +5,038 0.20% 12,254,232
2007-09-03 2007-08-30 187.571 60,122 +203 0.18% 11,277,168
2007-08-31 2007-08-29 182.402 59,919 -894 0.18% 10,929,352
2007-08-30 2007-08-28 190.771 60,813 -5,078 0.19% 11,601,384
2007-08-29 2007-08-27 190.033 65,891 +19,906 0.20% 12,521,463
2007-08-28 2007-08-24 181.171 45,985 +82 0.14% 8,331,164
2007-08-27 2007-08-23 181.171 45,903 -894 0.14% 8,316,308
2007-08-24 2007-08-22 172.802 46,797 +2,112 0.14% 8,086,615
2007-08-23 2007-08-21 164.925 44,685 +15,803 0.14% 7,369,673
2007-08-22 2007-08-20 155.079 28,882 -406 0.09% 4,478,984
2007-08-21 2007-08-17 141.786 29,288 +1,828 0.09% 4,152,636
2007-08-20 2007-08-16 144.248 27,460 +2,763 0.08% 3,961,045
2007-08-15 2007-08-13 163.448 24,697 +81 0.08% 4,036,677
2007-08-14 2007-08-10 168.863 24,616 -3,413 0.08% 4,156,744
2007-08-13 2007-08-09 173.294 28,029 -1,381 0.09% 4,857,266
2007-08-10 2007-08-08 172.802 29,410 +6,094 0.09% 5,082,107
2007-08-09 2007-08-07 172.556 23,316 +14,259 0.07% 4,023,312
2007-08-08 2007-08-06 169.356 9,057 -6,622 0.03% 1,533,856
2007-08-07 2007-08-03 174.525 15,679 -934 0.05% 2,736,379
2007-08-06 2007-08-02 174.033 16,613 +8,693 0.05% 2,891,207
2007-08-03 2007-08-01 175.756 7,920 -9,303 0.02% 1,391,987
2007-08-02 2007-07-31 182.156 17,223 +1,138 0.05% 3,137,272
2007-08-01 2007-07-30 186.094 16,085 +11,984 0.05% 2,993,330
2007-07-31 2007-07-27 182.156 4,101 -244 0.01% 747,022
2007-07-30 2007-07-26 185.356 4,345 -1,665 0.01% 805,372
2007-07-27 2007-07-25 189.295 6,010 -894 0.02% 1,137,660
2007-07-25 2007-07-23 191.018 6,904 +81 0.02% 1,318,786
2007-07-24 2007-07-20 190.033 6,823 +366 0.02% 1,296,595
2007-07-23 2007-07-19 187.325 6,457 -1,422 0.02% 1,209,559
2007-07-20 2007-07-18 187.818 7,879 -11,740 0.02% 1,479,815
2007-07-19 2007-07-17 188.556 19,619 -8,247 0.06% 3,699,281
2007-07-18 2007-07-16 189.787 27,866 -2,072 0.09% 5,288,599
2007-07-17 2007-07-13 192.002 29,938 -163 0.09% 5,748,163
2007-07-16 2007-07-12 194.710 30,101 -1,625 0.09% 5,860,964
2007-07-13 2007-07-11 190.525 31,726 -21,612 0.10% 6,044,605
2007-07-12 2007-07-10 194.464 53,338 -4,022 0.16% 10,372,310
2007-07-10 2007-07-06 185.602 57,360 -41,355 0.18% 10,646,140
2007-07-06 2007-07-04 189.295 98,715 +731 0.30% 18,686,207
2007-07-05 2007-07-03 189.048 97,984 +2,315 0.30% 18,523,713
2007-07-04 2007-06-29 183.141 95,669 +1,341 0.29% 17,520,877
2007-07-03 2007-06-28 185.110 94,328 +7,637 0.29% 17,461,041
2007-06-29 2007-06-27 186.587 86,691 -2,681 0.27% 16,175,395
2007-06-27 2007-06-25 186.341 89,372 -40 0.27% 16,653,634
2007-06-26 2007-06-22 189.295 89,412 0.27% 16,925,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top