History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 173,720 | +0 | 0.02% | 7,306,663 |
| 2025-10-13 | 2025-10-09 | 40.440 | 173,720 | +0 | 0.02% | 7,025,237 |
| 2025-10-10 | 2025-10-08 | 35.980 | 173,720 | +3,000 | 0.02% | 6,250,446 |
| 2025-10-09 | 2025-10-06 | 36.560 | 170,720 | +10,000 | 0.02% | 6,241,523 |
| 2025-10-08 | 2025-10-03 | 36.140 | 160,720 | -5,800 | 0.02% | 5,808,421 |
| 2025-10-06 | 2025-10-02 | 36.600 | 166,520 | +2,400 | 0.02% | 6,094,632 |
| 2025-10-02 | 2025-09-29 | 34.540 | 164,120 | +6,000 | 0.02% | 5,668,705 |
| 2025-09-30 | 2025-09-26 | 33.540 | 158,120 | -32,800 | 0.02% | 5,303,345 |
| 2025-09-29 | 2025-09-25 | 35.400 | 190,920 | +13,600 | 0.03% | 6,758,568 |
| 2025-09-26 | 2025-09-24 | 33.780 | 177,320 | -34,000 | 0.02% | 5,989,870 |
| 2025-09-25 | 2025-09-23 | 33.840 | 211,320 | -2,000 | 0.03% | 7,151,069 |
| 2025-09-24 | 2025-09-22 | 35.640 | 213,320 | +11,000 | 0.03% | 7,602,725 |
| 2025-09-23 | 2025-09-19 | 34.980 | 202,320 | +16,200 | 0.03% | 7,077,154 |
| 2025-09-22 | 2025-09-18 | 35.140 | 186,120 | +600 | 0.02% | 6,540,257 |
| 2025-09-19 | 2025-09-17 | 35.040 | 185,520 | -35,400 | 0.02% | 6,500,621 |
| 2025-09-18 | 2025-09-16 | 34.700 | 220,920 | -22,000 | 0.03% | 7,665,924 |
| 2025-09-17 | 2025-09-15 | 34.500 | 242,920 | -41,200 | 0.03% | 8,380,740 |
| 2025-09-16 | 2025-09-12 | 34.780 | 284,120 | -23,800 | 0.04% | 9,881,694 |
| 2025-09-15 | 2025-09-11 | 34.980 | 307,920 | -13,600 | 0.04% | 10,771,042 |
| 2025-09-12 | 2025-09-10 | 32.540 | 321,520 | +2,400 | 0.04% | 10,462,261 |
| 2025-09-10 | 2025-09-08 | 32.860 | 319,120 | +11,200 | 0.04% | 10,486,283 |
| 2025-09-09 | 2025-09-05 | 32.220 | 307,920 | +26,000 | 0.04% | 9,921,182 |
| 2025-09-08 | 2025-09-04 | 31.240 | 281,920 | +21,000 | 0.04% | 8,807,181 |
| 2025-09-05 | 2025-09-03 | 32.660 | 260,920 | +5,800 | 0.03% | 8,521,647 |
| 2025-09-04 | 2025-09-02 | 33.400 | 255,120 | +32,200 | 0.03% | 8,521,008 |
| 2025-09-03 | 2025-09-01 | 36.220 | 222,920 | +78,200 | 0.03% | 8,074,162 |
| 2025-09-02 | 2025-08-29 | 35.020 | 144,720 | -35,200 | 0.02% | 5,068,094 |
| 2025-09-01 | 2025-08-28 | 38.600 | 179,920 | -9,800 | 0.02% | 6,944,912 |
| 2025-08-29 | 2025-08-27 | 35.200 | 189,720 | -13,800 | 0.03% | 6,678,144 |
| 2025-08-28 | 2025-08-26 | 34.940 | 203,520 | -7,200 | 0.03% | 7,110,989 |
| 2025-08-27 | 2025-08-25 | 37.100 | 210,720 | -40,200 | 0.03% | 7,817,712 |
| 2025-08-26 | 2025-08-22 | 36.060 | 250,920 | -28,400 | 0.03% | 9,048,175 |
| 2025-08-25 | 2025-08-21 | 31.320 | 279,320 | +29,600 | 0.04% | 8,748,302 |
| 2025-08-22 | 2025-08-20 | 29.720 | 249,720 | -6,200 | 0.03% | 7,421,678 |
| 2025-08-21 | 2025-08-19 | 28.640 | 255,920 | +25,000 | 0.03% | 7,329,549 |
| 2025-08-20 | 2025-08-18 | 28.800 | 230,920 | -8,400 | 0.03% | 6,650,496 |
| 2025-08-18 | 2025-08-14 | 26.380 | 239,320 | -35,000 | 0.03% | 6,313,262 |
| 2025-08-15 | 2025-08-13 | 26.880 | 274,320 | -4,800 | 0.04% | 7,373,722 |
| 2025-08-12 | 2025-08-08 | 24.560 | 279,120 | +34,000 | 0.04% | 6,855,187 |
| 2025-08-11 | 2025-08-07 | 25.080 | 245,120 | -4,000 | 0.03% | 6,147,610 |
| 2025-08-07 | 2025-08-05 | 25.820 | 249,120 | -36,000 | 0.03% | 6,432,278 |
| 2025-08-06 | 2025-08-04 | 24.780 | 285,120 | -40,000 | 0.04% | 7,065,274 |
| 2025-08-05 | 2025-08-01 | 24.350 | 325,120 | +29,400 | 0.04% | 7,916,672 |
| 2025-08-04 | 2025-07-31 | 24.900 | 295,720 | -6,000 | 0.04% | 7,363,428 |
| 2025-08-01 | 2025-07-30 | 25.350 | 301,720 | -16,000 | 0.04% | 7,648,602 |
| 2025-07-31 | 2025-07-29 | 25.800 | 317,720 | -7,000 | 0.04% | 8,197,176 |
| 2025-07-30 | 2025-07-28 | 26.100 | 324,720 | +18,000 | 0.04% | 8,475,192 |
| 2025-07-29 | 2025-07-25 | 26.450 | 306,720 | -34,000 | 0.04% | 8,112,744 |
| 2025-07-28 | 2025-07-24 | 26.300 | 340,720 | +16,000 | 0.05% | 8,960,936 |
| 2025-07-25 | 2025-07-23 | 25.900 | 324,720 | -25,000 | 0.04% | 8,410,248 |
| 2025-07-24 | 2025-07-22 | 25.500 | 349,720 | +31,400 | 0.05% | 8,917,860 |
| 2025-07-23 | 2025-07-21 | 25.950 | 318,320 | +20,000 | 0.04% | 8,260,404 |
| 2025-07-22 | 2025-07-18 | 26.000 | 298,320 | +5,800 | 0.04% | 7,756,320 |
| 2025-07-21 | 2025-07-17 | 25.900 | 292,520 | -29,800 | 0.04% | 7,576,268 |
| 2025-07-18 | 2025-07-16 | 24.850 | 322,320 | +29,800 | 0.04% | 8,009,652 |
| 2025-07-17 | 2025-07-15 | 25.500 | 292,520 | +9,000 | 0.04% | 7,459,260 |
| 2025-07-16 | 2025-07-14 | 25.150 | 283,520 | +5,000 | 0.04% | 7,130,528 |
| 2025-07-15 | 2025-07-11 | 25.000 | 278,520 | -3,000 | 0.04% | 6,963,000 |
| 2025-07-14 | 2025-07-10 | 24.500 | 281,520 | -3,400 | 0.04% | 6,897,240 |
| 2025-07-11 | 2025-07-09 | 24.250 | 284,920 | +4,000 | 0.04% | 6,909,310 |
| 2025-07-10 | 2025-07-08 | 24.400 | 280,920 | -123,000 | 0.04% | 6,854,448 |
| 2025-07-09 | 2025-07-07 | 23.450 | 403,920 | -8,800 | 0.05% | 9,471,924 |
| 2025-07-08 | 2025-07-04 | 23.850 | 412,720 | +30,000 | 0.05% | 9,843,372 |
| 2025-07-07 | 2025-07-03 | 24.050 | 382,720 | +2,000 | 0.05% | 9,204,416 |
| 2025-07-04 | 2025-07-02 | 23.650 | 380,720 | -33,600 | 0.05% | 9,004,028 |
| 2025-07-03 | 2025-06-30 | 24.300 | 414,320 | +36,600 | 0.05% | 10,067,976 |
| 2025-07-02 | 2025-06-27 | 24.350 | 377,720 | -24,000 | 0.05% | 9,197,482 |
| 2025-06-30 | 2025-06-26 | 24.000 | 401,720 | -7,600 | 0.05% | 9,641,280 |
| 2025-06-26 | 2025-06-24 | 23.550 | 409,320 | +30,600 | 0.05% | 9,639,486 |
| 2025-06-25 | 2025-06-23 | 23.100 | 378,720 | -1,000 | 0.05% | 8,748,432 |
| 2025-06-24 | 2025-06-20 | 22.400 | 379,720 | +2,200 | 0.05% | 8,505,728 |
| 2025-06-23 | 2025-06-19 | 22.500 | 377,520 | -53,200 | 0.05% | 8,494,200 |
| 2025-06-20 | 2025-06-18 | 22.850 | 430,720 | -18,000 | 0.06% | 9,841,952 |
| 2025-06-19 | 2025-06-17 | 23.200 | 448,720 | -10,000 | 0.06% | 10,410,304 |
| 2025-06-18 | 2025-06-16 | 23.450 | 458,720 | +10,000 | 0.06% | 10,756,984 |
| 2025-06-17 | 2025-06-13 | 23.300 | 448,720 | -800 | 0.06% | 10,455,176 |
| 2025-06-13 | 2025-06-11 | 24.200 | 449,520 | -20,000 | 0.06% | 10,878,384 |
| 2025-06-12 | 2025-06-10 | 23.850 | 469,520 | -14,000 | 0.06% | 11,198,052 |
| 2025-06-11 | 2025-06-09 | 24.000 | 483,520 | +58,000 | 0.06% | 11,604,480 |
| 2025-06-10 | 2025-06-06 | 23.800 | 425,520 | +2,800 | 0.06% | 10,127,376 |
| 2025-06-09 | 2025-06-05 | 23.600 | 422,720 | -12,800 | 0.06% | 9,976,192 |
| 2025-06-06 | 2025-06-04 | 22.300 | 435,520 | -42,600 | 0.06% | 9,712,096 |
| 2025-06-05 | 2025-06-03 | 21.700 | 478,120 | +30,600 | 0.06% | 10,375,204 |
| 2025-06-04 | 2025-06-02 | 21.600 | 447,520 | -17,400 | 0.06% | 9,666,432 |
| 2025-06-03 | 2025-05-30 | 22.000 | 464,920 | +27,400 | 0.06% | 10,228,240 |
| 2025-05-30 | 2025-05-28 | 22.300 | 437,520 | -400 | 0.06% | 9,756,696 |
| 2025-05-27 | 2025-05-23 | 21.900 | 437,920 | -2,200 | 0.06% | 9,590,448 |
| 2025-05-26 | 2025-05-22 | 22.050 | 440,120 | +2,000 | 0.06% | 9,704,646 |
| 2025-05-21 | 2025-05-19 | 22.550 | 438,120 | -17,000 | 0.06% | 9,879,606 |
| 2025-05-19 | 2025-05-15 | 22.750 | 455,120 | -60,400 | 0.06% | 10,353,980 |
| 2025-05-16 | 2025-05-14 | 23.300 | 515,520 | +91,400 | 0.07% | 12,011,616 |
| 2025-05-15 | 2025-05-13 | 23.150 | 424,120 | -85,800 | 0.06% | 9,818,378 |
| 2025-05-14 | 2025-05-12 | 23.800 | 509,920 | +82,000 | 0.07% | 12,136,096 |
| 2025-05-13 | 2025-05-09 | 22.500 | 427,920 | +1,000 | 0.06% | 9,628,200 |
| 2025-05-12 | 2025-05-08 | 23.050 | 426,920 | -10,200 | 0.06% | 9,840,506 |
| 2025-05-09 | 2025-05-07 | 23.050 | 437,120 | +200 | 0.06% | 10,075,616 |
| 2025-05-08 | 2025-05-06 | 23.400 | 436,920 | +15,800 | 0.06% | 10,223,928 |
| 2025-05-07 | 2025-05-02 | 23.400 | 421,120 | +13,000 | 0.06% | 9,854,208 |
| 2025-05-06 | 2025-04-30 | 22.900 | 408,120 | -11,200 | 0.05% | 9,345,948 |
| 2025-04-30 | 2025-04-28 | 22.100 | 419,320 | +8,400 | 0.06% | 9,266,972 |
| 2025-04-29 | 2025-04-25 | 22.200 | 410,920 | +87,800 | 0.05% | 9,122,424 |
| 2025-04-25 | 2025-04-23 | 22.400 | 323,120 | -81,000 | 0.04% | 7,237,888 |
| 2025-04-24 | 2025-04-22 | 21.650 | 404,120 | -12,200 | 0.05% | 8,749,198 |
| 2025-04-23 | 2025-04-17 | 21.350 | 416,320 | +54,600 | 0.06% | 8,888,432 |
| 2025-04-22 | 2025-04-16 | 21.350 | 361,720 | +25,200 | 0.05% | 7,722,722 |
| 2025-04-17 | 2025-04-15 | 21.850 | 336,520 | +1,200 | 0.04% | 7,352,962 |
| 2025-04-16 | 2025-04-14 | 22.350 | 335,320 | -12,000 | 0.04% | 7,494,402 |
| 2025-04-15 | 2025-04-11 | 21.800 | 347,320 | -16,200 | 0.05% | 7,571,576 |
| 2025-04-14 | 2025-04-10 | 21.150 | 363,520 | -98,000 | 0.05% | 7,688,448 |
| 2025-04-11 | 2025-04-09 | 20.400 | 461,520 | +26,800 | 0.06% | 9,415,008 |
| 2025-04-10 | 2025-04-08 | 19.860 | 434,720 | +17,600 | 0.06% | 8,633,539 |
| 2025-04-09 | 2025-04-07 | 19.440 | 417,120 | -284,400 | 0.06% | 8,108,813 |
| 2025-04-08 | 2025-04-03 | 23.700 | 701,520 | -5,000 | 0.09% | 16,626,024 |
| 2025-04-07 | 2025-04-02 | 24.200 | 706,520 | -35,800 | 0.09% | 17,097,784 |
| 2025-04-02 | 2025-03-31 | 24.525 | 742,320 | +20,419 | 0.10% | 18,205,092 |
| 2025-04-01 | 2025-03-28 | 24.987 | 721,901 | -19,839 | 0.10% | 18,038,368 |
| 2025-03-31 | 2025-03-27 | 25.501 | 741,740 | +20,228 | 0.10% | 18,915,451 |
| 2025-03-28 | 2025-03-26 | 24.884 | 721,512 | -10,503 | 0.10% | 17,954,456 |
| 2025-03-27 | 2025-03-25 | 24.730 | 732,015 | -23,535 | 0.10% | 18,102,910 |
| 2025-03-26 | 2025-03-24 | 25.861 | 755,550 | +82,273 | 0.10% | 19,539,549 |
| 2025-03-25 | 2025-03-21 | 26.375 | 673,277 | +21,395 | 0.09% | 17,758,017 |
| 2025-03-24 | 2025-03-20 | 27.609 | 651,882 | -65,157 | 0.09% | 17,998,098 |
| 2025-03-21 | 2025-03-19 | 28.483 | 717,039 | +50,959 | 0.10% | 20,423,768 |
| 2025-03-20 | 2025-03-18 | 29.358 | 666,080 | +32,676 | 0.09% | 19,554,460 |
| 2025-03-19 | 2025-03-17 | 28.586 | 633,404 | -13,615 | 0.09% | 18,106,684 |
| 2025-03-18 | 2025-03-14 | 28.535 | 647,019 | -47,458 | 0.09% | 18,462,621 |
| 2025-03-17 | 2025-03-13 | 28.278 | 694,477 | +119,228 | 0.09% | 19,638,300 |
| 2025-03-14 | 2025-03-12 | 29.769 | 575,249 | +17,116 | 0.08% | 17,124,495 |
| 2025-03-13 | 2025-03-11 | 28.689 | 558,133 | -100,556 | 0.08% | 16,012,356 |
| 2025-03-12 | 2025-03-10 | 28.021 | 658,689 | +22,367 | 0.09% | 18,456,963 |
| 2025-03-11 | 2025-03-07 | 27.969 | 636,322 | -1,167 | 0.09% | 17,797,507 |
| 2025-03-10 | 2025-03-06 | 28.946 | 637,489 | +34,232 | 0.09% | 18,452,891 |
| 2025-03-07 | 2025-03-05 | 27.764 | 603,257 | +32,287 | 0.08% | 16,748,637 |
| 2025-03-06 | 2025-03-04 | 26.941 | 570,970 | -33,843 | 0.08% | 15,382,535 |
| 2025-03-05 | 2025-03-03 | 27.044 | 604,813 | +97,444 | 0.08% | 16,356,493 |
| 2025-03-04 | 2025-02-28 | 30.129 | 507,369 | -37,344 | 0.07% | 15,286,388 |
| 2025-03-03 | 2025-02-27 | 32.802 | 544,713 | +30,731 | 0.07% | 17,867,828 |
| 2025-02-28 | 2025-02-26 | 34.653 | 513,982 | +73,131 | 0.07% | 17,811,116 |
| 2025-02-27 | 2025-02-25 | 34.088 | 440,851 | +8,753 | 0.06% | 15,027,568 |
| 2025-02-26 | 2025-02-24 | 35.630 | 432,098 | -23,146 | 0.06% | 15,395,678 |
| 2025-02-25 | 2025-02-21 | 33.779 | 455,244 | -187,496 | 0.06% | 15,377,755 |
| 2025-02-24 | 2025-02-20 | 28.792 | 642,740 | -46,680 | 0.09% | 18,505,750 |
| 2025-02-21 | 2025-02-19 | 29.563 | 689,420 | -39,678 | 0.09% | 20,381,449 |
| 2025-02-20 | 2025-02-18 | 27.507 | 729,098 | +45,707 | 0.10% | 20,055,017 |
| 2025-02-19 | 2025-02-17 | 28.483 | 683,391 | -138,677 | 0.09% | 19,465,356 |
| 2025-02-18 | 2025-02-14 | 28.072 | 822,068 | +37,927 | 0.11% | 23,077,232 |
| 2025-02-17 | 2025-02-13 | 27.404 | 784,141 | +72,548 | 0.11% | 21,488,431 |
| 2025-02-14 | 2025-02-12 | 29.872 | 711,593 | -163,379 | 0.10% | 21,256,470 |
| 2025-02-13 | 2025-02-11 | 29.049 | 874,972 | -19,839 | 0.12% | 25,417,097 |
| 2025-02-12 | 2025-02-10 | 30.026 | 894,811 | -18,283 | 0.12% | 26,867,515 |
| 2025-02-11 | 2025-02-07 | 30.437 | 913,094 | +90,248 | 0.12% | 27,792,047 |
| 2025-02-10 | 2025-02-06 | 31.363 | 822,846 | +2,528 | 0.11% | 25,806,656 |
| 2025-02-07 | 2025-02-05 | 30.232 | 820,318 | -12,837 | 0.11% | 24,799,499 |
| 2025-02-06 | 2025-02-04 | 30.129 | 833,155 | -14,781 | 0.11% | 25,101,909 |
| 2025-02-05 | 2025-02-03 | 29.100 | 847,936 | -58,350 | 0.12% | 24,675,323 |
| 2025-02-04 | 2025-01-28 | 27.867 | 906,286 | +226,980 | 0.12% | 25,255,030 |
| 2025-02-03 | 2025-01-24 | 30.386 | 679,306 | +22,951 | 0.09% | 20,641,263 |
| 2025-01-27 | 2025-01-23 | 27.867 | 656,355 | -30,342 | 0.09% | 18,290,325 |
| 2025-01-24 | 2025-01-22 | 28.895 | 686,697 | +54,849 | 0.09% | 19,841,971 |
| 2025-01-23 | 2025-01-21 | 28.381 | 631,848 | +24,117 | 0.09% | 17,932,260 |
| 2025-01-22 | 2025-01-20 | 26.478 | 607,731 | -22,367 | 0.08% | 16,091,701 |
| 2025-01-21 | 2025-01-17 | 26.427 | 630,098 | -43,762 | 0.09% | 16,651,546 |
| 2025-01-20 | 2025-01-16 | 24.576 | 673,860 | -1,945 | 0.09% | 16,560,785 |
| 2025-01-17 | 2025-01-15 | 25.759 | 675,805 | +34,037 | 0.09% | 17,407,743 |
| 2025-01-16 | 2025-01-14 | 25.347 | 641,768 | +778 | 0.09% | 16,267,032 |
| 2025-01-15 | 2025-01-13 | 23.856 | 640,990 | +25,674 | 0.09% | 15,291,587 |
| 2025-01-14 | 2025-01-10 | 23.291 | 615,316 | +35,788 | 0.08% | 14,331,107 |
| 2025-01-13 | 2025-01-09 | 24.370 | 579,528 | +3,890 | 0.08% | 14,123,297 |
| 2025-01-10 | 2025-01-08 | 22.160 | 575,638 | -24,702 | 0.08% | 12,755,869 |
| 2025-01-09 | 2025-01-07 | 22.777 | 600,340 | -2,528 | 0.08% | 13,673,646 |
| 2025-01-08 | 2025-01-06 | 22.674 | 602,868 | +57,766 | 0.08% | 13,669,233 |
| 2025-01-07 | 2025-01-03 | 22.828 | 545,102 | -195 | 0.07% | 12,443,544 |
| 2025-01-06 | 2025-01-02 | 23.599 | 545,297 | -68,074 | 0.07% | 12,868,536 |
| 2025-01-03 | 2024-12-31 | 25.039 | 613,371 | +185,746 | 0.08% | 15,358,031 |
| 2025-01-02 | 2024-12-27 | 25.604 | 427,625 | -14,587 | 0.06% | 10,949,033 |
| 2024-12-30 | 2024-12-24 | 22.622 | 442,212 | -973 | 0.06% | 10,003,835 |
| 2024-12-27 | 2024-12-20 | 22.417 | 443,185 | +43,763 | 0.06% | 9,934,703 |
| 2024-12-23 | 2024-12-19 | 22.674 | 399,422 | +27,035 | 0.05% | 9,056,365 |
| 2024-12-20 | 2024-12-18 | 21.388 | 372,387 | +27,230 | 0.05% | 7,964,732 |
| 2024-12-19 | 2024-12-17 | 20.874 | 345,157 | +9,725 | 0.05% | 7,204,868 |
| 2024-12-18 | 2024-12-16 | 19.949 | 335,432 | +2,917 | 0.05% | 6,691,439 |
| 2024-12-16 | 2024-12-12 | 19.908 | 332,515 | +1,556 | 0.05% | 6,619,572 |
| 2024-12-12 | 2024-12-10 | 19.887 | 330,959 | -25,674 | 0.05% | 6,581,790 |
| 2024-12-11 | 2024-12-09 | 20.381 | 356,633 | +25,869 | 0.05% | 7,268,395 |
| 2024-12-09 | 2024-12-05 | 19.640 | 330,764 | -18,672 | 0.05% | 6,496,283 |
| 2024-12-06 | 2024-12-04 | 19.681 | 349,436 | +18,672 | 0.05% | 6,877,378 |
| 2024-12-05 | 2024-12-03 | 19.681 | 330,764 | -9,725 | 0.05% | 6,509,888 |
| 2024-12-04 | 2024-12-02 | 19.702 | 340,489 | -19,450 | 0.05% | 6,708,291 |
| 2024-12-03 | 2024-11-29 | 19.455 | 359,939 | +19,450 | 0.05% | 7,002,665 |
| 2024-12-02 | 2024-11-28 | 19.229 | 340,489 | +9,725 | 0.05% | 6,547,236 |
| 2024-11-26 | 2024-11-22 | 19.208 | 330,764 | -2,918 | 0.05% | 6,353,433 |
| 2024-11-25 | 2024-11-21 | 20.113 | 333,682 | -16,338 | 0.05% | 6,711,428 |
| 2024-11-22 | 2024-11-20 | 20.175 | 350,020 | -19,450 | 0.05% | 7,061,634 |
| 2024-11-21 | 2024-11-19 | 20.216 | 369,470 | +38,900 | 0.05% | 7,469,233 |
| 2024-11-20 | 2024-11-18 | 20.196 | 330,570 | +195 | 0.04% | 6,676,030 |
| 2024-11-18 | 2024-11-14 | 20.617 | 330,375 | -24,313 | 0.04% | 6,811,376 |
| 2024-11-15 | 2024-11-13 | 21.851 | 354,688 | -4,862 | 0.05% | 7,750,304 |
| 2024-11-14 | 2024-11-12 | 21.697 | 359,550 | -8,169 | 0.05% | 7,801,086 |
| 2024-11-13 | 2024-11-11 | 23.856 | 367,719 | -203,446 | 0.05% | 8,772,379 |
| 2024-11-12 | 2024-11-08 | 21.594 | 571,165 | -10,308 | 0.08% | 12,333,724 |
| 2024-11-11 | 2024-11-07 | 21.388 | 581,473 | +9,725 | 0.08% | 12,436,730 |
| 2024-11-08 | 2024-11-06 | 20.823 | 571,748 | +1,945 | 0.08% | 11,905,373 |
| 2024-11-07 | 2024-11-05 | 21.080 | 569,803 | +1,167 | 0.08% | 12,011,353 |
| 2024-11-06 | 2024-11-04 | 20.237 | 568,636 | -778 | 0.08% | 11,507,283 |
| 2024-11-04 | 2024-10-31 | 19.990 | 569,414 | -144,902 | 0.08% | 11,382,502 |
| 2024-11-01 | 2024-10-30 | 19.949 | 714,316 | +1,945 | 0.10% | 14,249,691 |
| 2024-10-28 | 2024-10-24 | 20.381 | 712,371 | -21,978 | 0.10% | 14,518,549 |
| 2024-10-25 | 2024-10-23 | 20.072 | 734,349 | -232,815 | 0.10% | 14,739,938 |
| 2024-10-24 | 2024-10-22 | 19.908 | 967,164 | +141,206 | 0.13% | 19,253,904 |
| 2024-10-23 | 2024-10-21 | 21.645 | 825,958 | -18,088 | 0.11% | 17,878,184 |
| 2024-10-22 | 2024-10-18 | 21.440 | 844,046 | +9,919 | 0.11% | 18,096,122 |
| 2024-10-21 | 2024-10-17 | 19.949 | 834,127 | -98,416 | 0.11% | 16,639,767 |
| 2024-10-18 | 2024-10-16 | 20.463 | 932,543 | -17,505 | 0.13% | 19,082,500 |
| 2024-10-17 | 2024-10-15 | 20.360 | 950,048 | +27,230 | 0.13% | 19,343,011 |
| 2024-10-16 | 2024-10-14 | 21.234 | 922,818 | -14,588 | 0.13% | 19,595,188 |
| 2024-10-15 | 2024-10-10 | 21.697 | 937,406 | -4,376,220 | 0.13% | 20,338,715 |
| 2024-10-14 | 2024-10-09 | 21.491 | 5,313,626 | -658,281 | 0.72% | 114,195,923 |
| 2024-10-10 | 2024-10-08 | 22.828 | 5,971,907 | -4,473 | 0.81% | 136,326,204 |
| 2024-10-09 | 2024-10-07 | 28.329 | 5,976,380 | +4,657,270 | 0.81% | 169,306,307 |
| 2024-10-08 | 2024-10-04 | 24.576 | 1,319,110 | +57,767 | 0.18% | 32,418,450 |
| 2024-10-07 | 2024-10-03 | 21.645 | 1,261,343 | -9,142 | 0.17% | 27,302,262 |
| 2024-10-04 | 2024-10-02 | 22.365 | 1,270,485 | +33,843 | 0.17% | 28,414,638 |
| 2024-10-03 | 2024-09-30 | 20.669 | 1,236,642 | +43,762 | 0.17% | 25,559,560 |
| 2024-10-02 | 2024-09-27 | 19.455 | 1,192,880 | +542,165 | 0.16% | 23,207,653 |
| 2024-09-30 | 2024-09-26 | 18.180 | 650,715 | +148,986 | 0.09% | 11,830,045 |
| 2024-09-27 | 2024-09-25 | 17.460 | 501,729 | -136,149 | 0.07% | 8,760,325 |
| 2024-09-26 | 2024-09-24 | 17.357 | 637,878 | +105,029 | 0.09% | 11,071,932 |
| 2024-09-25 | 2024-09-23 | 16.761 | 532,849 | +50,570 | 0.07% | 8,931,103 |
| 2024-09-23 | 2024-09-19 | 15.856 | 482,279 | +584 | 0.07% | 7,647,087 |
| 2024-09-12 | 2024-09-10 | 15.280 | 481,695 | +972 | 0.07% | 7,360,448 |
| 2024-08-26 | 2024-08-22 | 16.041 | 480,723 | -972 | 0.07% | 7,711,393 |
| 2024-08-20 | 2024-08-16 | 17.234 | 481,695 | +972 | 0.07% | 8,301,556 |
| 2024-08-14 | 2024-08-12 | 16.782 | 480,723 | -34,037 | 0.07% | 8,067,303 |
| 2024-08-12 | 2024-08-08 | 16.884 | 514,760 | -29,175 | 0.07% | 8,691,431 |
| 2024-08-08 | 2024-08-06 | 16.761 | 543,935 | +972 | 0.07% | 9,116,916 |
| 2024-08-06 | 2024-08-02 | 17.399 | 542,963 | -37,343 | 0.07% | 9,446,783 |
| 2024-08-05 | 2024-08-01 | 18.057 | 580,306 | +37,538 | 0.08% | 10,478,398 |
| 2024-07-29 | 2024-07-25 | 17.830 | 542,768 | +19,450 | 0.07% | 9,677,800 |
| 2024-07-24 | 2024-07-22 | 18.715 | 523,318 | +20,228 | 0.07% | 9,793,781 |
| 2024-07-17 | 2024-07-15 | 18.776 | 503,090 | +18,672 | 0.07% | 9,446,258 |
| 2024-07-11 | 2024-07-09 | 19.537 | 484,418 | -35,983 | 0.07% | 9,464,272 |
| 2024-07-05 | 2024-07-03 | 18.820 | 520,401 | -3,890 | 0.07% | 9,793,721 |
| 2024-07-04 | 2024-07-02 | 18.433 | 524,291 | +25,192 | 0.07% | 9,664,184 |
| 2024-06-21 | 2024-06-19 | 19.357 | 499,099 | +34,445 | 0.07% | 9,660,887 |
| 2024-05-28 | 2024-05-24 | 17.702 | 464,654 | +931 | 0.07% | 8,225,502 |
| 2024-05-24 | 2024-05-22 | 18.497 | 463,723 | +931 | 0.07% | 8,577,630 |
| 2024-05-23 | 2024-05-21 | 18.390 | 462,792 | -9,309 | 0.07% | 8,510,697 |
| 2024-05-20 | 2024-05-16 | 19.400 | 472,101 | -1,862 | 0.07% | 9,158,581 |
| 2024-05-17 | 2024-05-14 | 19.228 | 473,963 | -6,517 | 0.07% | 9,113,244 |
| 2024-05-16 | 2024-05-13 | 19.271 | 480,480 | +1,862 | 0.07% | 9,259,196 |
| 2024-05-14 | 2024-05-10 | 18.497 | 478,618 | -25,694 | 0.07% | 8,853,148 |
| 2024-05-13 | 2024-05-09 | 18.132 | 504,312 | +13,964 | 0.07% | 9,144,233 |
| 2024-05-10 | 2024-05-08 | 17.531 | 490,348 | -18,619 | 0.07% | 8,596,073 |
| 2024-05-09 | 2024-05-07 | 18.154 | 508,967 | -102,404 | 0.07% | 9,239,572 |
| 2024-05-08 | 2024-05-06 | 18.583 | 611,371 | +9,310 | 0.09% | 11,361,259 |
| 2024-05-07 | 2024-05-03 | 18.476 | 602,061 | +2,048 | 0.09% | 11,123,577 |
| 2024-05-06 | 2024-05-02 | 18.519 | 600,013 | -9,310 | 0.09% | 11,111,519 |
| 2024-05-03 | 2024-04-30 | 18.304 | 609,323 | +4,655 | 0.09% | 11,153,025 |
| 2024-04-30 | 2024-04-26 | 18.454 | 604,668 | -18,619 | 0.09% | 11,158,753 |
| 2024-04-26 | 2024-04-24 | 17.445 | 623,287 | -110,969 | 0.09% | 10,873,006 |
| 2024-04-25 | 2024-04-23 | 16.972 | 734,256 | +71,683 | 0.10% | 12,461,781 |
| 2024-04-24 | 2024-04-22 | 16.800 | 662,573 | -109,479 | 0.09% | 11,131,303 |
| 2024-04-22 | 2024-04-18 | 17.079 | 772,052 | -4,655 | 0.11% | 13,186,186 |
| 2024-04-19 | 2024-04-17 | 17.101 | 776,707 | +116,182 | 0.11% | 13,282,377 |
| 2024-04-18 | 2024-04-16 | 16.263 | 660,525 | -161,053 | 0.09% | 10,742,136 |
| 2024-04-17 | 2024-04-15 | 17.015 | 821,578 | +179,672 | 0.12% | 13,979,109 |
| 2024-04-16 | 2024-04-12 | 16.736 | 641,906 | -63,677 | 0.09% | 10,742,724 |
| 2024-04-15 | 2024-04-11 | 16.736 | 705,583 | +54,368 | 0.10% | 11,808,401 |
| 2024-04-12 | 2024-04-10 | 16.671 | 651,215 | +6,702 | 0.09% | 10,856,545 |
| 2024-04-10 | 2024-04-08 | 16.242 | 644,513 | +373 | 0.09% | 10,467,886 |
| 2024-04-08 | 2024-04-03 | 16.456 | 644,140 | -6,144 | 0.09% | 10,600,212 |
| 2024-04-05 | 2024-04-02 | 16.757 | 650,284 | -2,235 | 0.09% | 10,896,906 |
| 2024-03-27 | 2024-03-25 | 16.908 | 652,519 | +41,893 | 0.09% | 11,032,487 |
| 2024-03-26 | 2024-03-22 | 17.101 | 610,626 | +3,724 | 0.09% | 10,442,245 |
| 2024-03-22 | 2024-03-20 | 17.574 | 606,902 | +96,818 | 0.09% | 10,665,406 |
| 2024-03-19 | 2024-03-15 | 18.390 | 510,084 | +11,171 | 0.07% | 9,380,392 |
| 2024-03-18 | 2024-03-14 | 18.648 | 498,913 | +18,619 | 0.07% | 9,303,579 |
| 2024-03-14 | 2024-03-12 | 18.884 | 480,294 | -14,522 | 0.07% | 9,069,880 |
| 2024-03-13 | 2024-03-11 | 19.013 | 494,816 | +3,910 | 0.07% | 9,407,896 |
| 2024-03-12 | 2024-03-08 | 19.249 | 490,906 | -121,954 | 0.07% | 9,449,566 |
| 2024-03-11 | 2024-03-07 | 17.896 | 612,860 | -45,617 | 0.09% | 10,967,605 |
| 2024-03-08 | 2024-03-06 | 18.433 | 658,477 | +11,544 | 0.09% | 12,137,617 |
| 2024-03-07 | 2024-03-05 | 18.046 | 646,933 | -117,858 | 0.09% | 11,674,657 |
| 2024-03-06 | 2024-03-04 | 18.863 | 764,791 | +8,379 | 0.11% | 14,425,896 |
| 2024-03-05 | 2024-03-01 | 18.906 | 756,412 | +150,813 | 0.11% | 14,300,348 |
| 2024-03-04 | 2024-02-29 | 18.970 | 605,599 | +54,740 | 0.09% | 11,488,184 |
| 2024-02-29 | 2024-02-27 | 18.841 | 550,859 | +19,550 | 0.08% | 10,378,762 |
| 2024-02-28 | 2024-02-26 | 17.036 | 531,309 | -91,233 | 0.08% | 9,051,611 |
| 2024-02-27 | 2024-02-23 | 17.101 | 622,542 | +93,094 | 0.09% | 10,646,019 |
| 2024-02-23 | 2024-02-21 | 16.327 | 529,448 | -10,985 | 0.08% | 8,644,551 |
| 2024-02-21 | 2024-02-19 | 16.048 | 540,433 | -15,081 | 0.08% | 8,672,973 |
| 2024-02-20 | 2024-02-16 | 15.962 | 555,514 | +9,309 | 0.08% | 8,867,258 |
| 2024-02-08 | 2024-02-06 | 15.404 | 546,205 | +16,757 | 0.08% | 8,413,571 |
| 2024-02-01 | 2024-01-30 | 15.146 | 529,448 | -2,792 | 0.08% | 8,018,958 |
| 2024-01-31 | 2024-01-29 | 15.597 | 532,240 | +2,792 | 0.08% | 8,301,368 |
| 2024-01-19 | 2024-01-17 | 15.726 | 529,448 | -4,096 | 0.08% | 8,326,067 |
| 2024-01-18 | 2024-01-16 | 16.435 | 533,544 | +4,096 | 0.08% | 8,768,740 |
| 2024-01-17 | 2024-01-15 | 16.456 | 529,448 | +10,986 | 0.08% | 8,712,797 |
| 2024-01-11 | 2024-01-09 | 16.693 | 518,462 | +3,723 | 0.07% | 8,654,530 |
| 2024-01-08 | 2024-01-04 | 17.488 | 514,739 | -3,910 | 0.07% | 9,001,544 |
| 2024-01-05 | 2024-01-03 | 17.616 | 518,649 | +3,910 | 0.07% | 9,136,775 |
| 2024-01-03 | 2023-12-29 | 18.734 | 514,739 | -3,723 | 0.07% | 9,642,931 |
| 2024-01-02 | 2023-12-28 | 18.411 | 518,462 | -4,655 | 0.07% | 9,545,601 |
| 2023-12-28 | 2023-12-22 | 17.122 | 523,117 | +3,724 | 0.07% | 8,957,002 |
| 2023-12-27 | 2023-12-21 | 17.853 | 519,393 | -2,421 | 0.07% | 9,272,624 |
| 2023-12-22 | 2023-12-20 | 17.509 | 521,814 | +3,724 | 0.07% | 9,136,479 |
| 2023-12-19 | 2023-12-15 | 18.755 | 518,090 | +931 | 0.07% | 9,716,838 |
| 2023-12-13 | 2023-12-11 | 18.175 | 517,159 | -3,538 | 0.07% | 9,399,397 |
| 2023-12-12 | 2023-12-08 | 17.960 | 520,697 | +3,538 | 0.07% | 9,351,836 |
| 2023-12-01 | 2023-11-29 | 18.111 | 517,159 | +4,655 | 0.07% | 9,366,065 |
| 2023-11-29 | 2023-11-27 | 18.605 | 512,504 | +372 | 0.07% | 9,534,999 |
| 2023-11-24 | 2023-11-22 | 19.185 | 512,132 | +2,793 | 0.07% | 9,825,143 |
| 2023-11-23 | 2023-11-21 | 19.550 | 509,339 | -10,985 | 0.07% | 9,957,581 |
| 2023-11-21 | 2023-11-17 | 19.937 | 520,324 | -6,703 | 0.07% | 10,373,549 |
| 2023-11-20 | 2023-11-16 | 20.237 | 527,027 | -1,490 | 0.07% | 10,665,698 |
| 2023-11-17 | 2023-11-15 | 20.517 | 528,517 | +1,490 | 0.08% | 10,843,459 |
| 2023-11-16 | 2023-11-14 | 20.130 | 527,027 | -1,303 | 0.07% | 10,609,086 |
| 2023-11-15 | 2023-11-13 | 20.237 | 528,330 | +1,303 | 0.08% | 10,692,068 |
| 2023-11-09 | 2023-11-07 | 20.001 | 527,027 | -2,793 | 0.07% | 10,541,152 |
| 2023-11-08 | 2023-11-06 | 20.237 | 529,820 | -23,460 | 0.08% | 10,722,221 |
| 2023-11-07 | 2023-11-03 | 19.378 | 553,280 | +25,322 | 0.08% | 10,721,537 |
| 2023-11-06 | 2023-11-02 | 18.777 | 527,958 | -931 | 0.08% | 9,913,256 |
| 2023-11-02 | 2023-10-31 | 18.669 | 528,889 | +35,748 | 0.08% | 9,873,925 |
| 2023-11-01 | 2023-10-30 | 19.550 | 493,141 | +37,052 | 0.07% | 9,640,910 |
| 2023-10-31 | 2023-10-27 | 19.249 | 456,089 | -745 | 0.06% | 8,779,365 |
| 2023-10-26 | 2023-10-24 | 19.378 | 456,834 | +18,619 | 0.06% | 8,852,593 |
| 2023-10-24 | 2023-10-19 | 22.611 | 438,215 | -13,406 | 0.06% | 9,908,659 |
| 2023-10-20 | 2023-10-18 | 22.558 | 451,621 | +2,421 | 0.06% | 10,187,531 |
| 2023-10-19 | 2023-10-17 | 23.524 | 449,200 | +46,547 | 0.06% | 10,567,187 |
| 2023-10-16 | 2023-10-12 | 25.351 | 402,653 | +24,950 | 0.06% | 10,207,478 |
| 2023-10-12 | 2023-10-10 | 24.545 | 377,703 | -4,655 | 0.05% | 9,270,692 |
| 2023-09-26 | 2023-09-22 | 26.586 | 382,358 | -1,862 | 0.05% | 10,165,317 |
| 2023-09-25 | 2023-09-21 | 25.136 | 384,220 | +1,862 | 0.05% | 9,657,648 |
| 2023-09-05 | 2023-08-31 | 27.123 | 382,358 | +3,537 | 0.05% | 10,370,677 |
| 2023-09-04 | 2023-08-30 | 27.177 | 378,821 | -1,489 | 0.05% | 10,295,089 |
| 2023-08-30 | 2023-08-28 | 25.941 | 380,310 | -4,655 | 0.05% | 9,865,757 |
| 2023-08-29 | 2023-08-25 | 25.512 | 384,965 | +2,793 | 0.05% | 9,821,106 |
| 2023-08-28 | 2023-08-24 | 26.962 | 382,172 | +1,862 | 0.05% | 10,304,054 |
| 2023-08-15 | 2023-08-11 | 27.445 | 380,310 | -1,303 | 0.05% | 10,437,685 |
| 2023-08-14 | 2023-08-10 | 28.305 | 381,613 | +1,303 | 0.05% | 10,801,382 |
| 2023-08-10 | 2023-08-08 | 28.734 | 380,310 | +1,117 | 0.05% | 10,927,909 |
| 2023-08-09 | 2023-08-07 | 28.949 | 379,193 | +13,033 | 0.05% | 10,977,277 |
| 2023-08-08 | 2023-08-04 | 30.721 | 366,160 | -9,309 | 0.05% | 11,248,962 |
| 2023-08-07 | 2023-08-03 | 29.755 | 375,469 | +4,655 | 0.05% | 11,171,960 |
| 2023-08-03 | 2023-08-01 | 30.614 | 370,814 | +931 | 0.05% | 11,352,108 |
| 2023-08-02 | 2023-07-31 | 30.507 | 369,883 | +122,884 | 0.05% | 11,283,874 |
| 2023-08-01 | 2023-07-28 | 31.151 | 246,999 | +931 | 0.04% | 7,694,293 |
| 2023-07-31 | 2023-07-27 | 30.238 | 246,068 | +931 | 0.03% | 7,440,619 |
| 2023-07-28 | 2023-07-26 | 29.916 | 245,137 | +373 | 0.03% | 7,333,471 |
| 2023-07-27 | 2023-07-25 | 31.420 | 244,764 | -373 | 0.03% | 7,690,400 |
| 2023-07-26 | 2023-07-24 | 31.688 | 245,137 | -27,928 | 0.03% | 7,767,950 |
| 2023-07-25 | 2023-07-21 | 31.634 | 273,065 | +3,724 | 0.04% | 8,638,272 |
| 2023-07-24 | 2023-07-20 | 31.312 | 269,341 | +5,585 | 0.04% | 8,433,669 |
| 2023-07-18 | 2023-07-13 | 32.279 | 263,756 | +1,862 | 0.04% | 8,513,779 |
| 2023-07-14 | 2023-07-12 | 31.473 | 261,894 | +5,586 | 0.04% | 8,242,685 |
| 2023-07-13 | 2023-07-11 | 32.870 | 256,308 | -4,655 | 0.04% | 8,424,791 |
| 2023-07-11 | 2023-07-07 | 32.548 | 260,963 | +4,655 | 0.04% | 8,493,703 |
| 2023-07-03 | 2023-06-29 | 33.729 | 256,308 | -2,793 | 0.04% | 8,645,047 |
| 2023-06-30 | 2023-06-28 | 31.366 | 259,101 | -9,309 | 0.04% | 8,126,948 |
| 2023-06-29 | 2023-06-27 | 33.353 | 268,410 | -559 | 0.04% | 8,952,325 |
| 2023-06-28 | 2023-06-26 | 31.366 | 268,969 | +372 | 0.04% | 8,436,467 |
| 2023-06-26 | 2023-06-21 | 32.333 | 268,597 | +2,049 | 0.04% | 8,684,467 |
| 2023-06-23 | 2023-06-20 | 33.246 | 266,548 | -3,538 | 0.04% | 8,861,589 |
| 2023-06-20 | 2023-06-16 | 30.023 | 270,086 | -8,937 | 0.04% | 8,108,853 |
| 2023-06-19 | 2023-06-15 | 28.573 | 279,023 | +17,129 | 0.04% | 7,972,548 |
| 2023-06-16 | 2023-06-14 | 27.606 | 261,894 | -13,964 | 0.04% | 7,229,932 |
| 2023-06-15 | 2023-06-13 | 27.284 | 275,858 | +931 | 0.04% | 7,526,530 |
| 2023-06-14 | 2023-06-12 | 27.445 | 274,927 | -8,751 | 0.04% | 7,545,427 |
| 2023-06-13 | 2023-06-09 | 27.338 | 283,678 | -7,447 | 0.04% | 7,755,128 |
| 2023-06-12 | 2023-06-08 | 26.478 | 291,125 | -931 | 0.04% | 7,708,537 |
| 2023-06-09 | 2023-06-07 | 26.371 | 292,056 | +931 | 0.04% | 7,701,816 |
| 2023-06-08 | 2023-06-06 | 26.049 | 291,125 | +931 | 0.04% | 7,583,449 |
| 2023-06-06 | 2023-06-02 | 26.371 | 290,194 | -5,586 | 0.04% | 7,652,713 |
| 2023-06-05 | 2023-06-01 | 26.264 | 295,780 | +5,027 | 0.04% | 7,768,250 |
| 2023-06-02 | 2023-05-31 | 25.834 | 290,753 | +3,910 | 0.04% | 7,511,295 |
| 2023-05-22 | 2023-05-18 | 24.921 | 286,843 | +19,177 | 0.04% | 7,148,382 |
| 2023-05-16 | 2023-05-12 | 24.115 | 267,666 | -46,547 | 0.04% | 6,454,834 |
| 2023-05-15 | 2023-05-11 | 24.545 | 314,213 | -25,135 | 0.04% | 7,712,335 |
| 2023-05-10 | 2023-05-08 | 25.941 | 339,348 | +3,351 | 0.05% | 8,803,147 |
| 2023-05-09 | 2023-05-05 | 25.458 | 335,997 | +931 | 0.05% | 8,553,804 |
| 2023-05-08 | 2023-05-04 | 25.673 | 335,066 | +9,309 | 0.05% | 8,602,086 |
| 2023-04-27 | 2023-04-25 | 27.391 | 325,757 | -9,309 | 0.05% | 8,922,971 |
| 2023-04-26 | 2023-04-24 | 27.929 | 335,066 | +9,309 | 0.05% | 9,357,918 |
| 2023-04-25 | 2023-04-21 | 27.714 | 325,757 | -13,405 | 0.05% | 9,027,947 |
| 2023-04-24 | 2023-04-20 | 28.143 | 339,162 | +13,405 | 0.05% | 9,545,177 |
| 2023-04-20 | 2023-04-18 | 26.532 | 325,757 | +90,302 | 0.05% | 8,643,034 |
| 2023-04-19 | 2023-04-17 | 25.941 | 235,455 | +159,937 | 0.03% | 6,108,022 |
| 2023-04-17 | 2023-04-13 | 25.941 | 75,518 | -16,757 | 0.01% | 1,959,039 |
| 2023-04-14 | 2023-04-12 | 27.622 | 92,275 | -5,027 | 0.01% | 2,548,856 |
| 2023-04-13 | 2023-04-11 | 26.802 | 97,302 | -6,468 | 0.01% | 2,607,881 |
| 2023-04-12 | 2023-04-06 | 26.638 | 103,770 | +24,681 | 0.02% | 2,764,208 |
| 2023-04-11 | 2023-04-04 | 25.599 | 79,089 | +11,518 | 0.01% | 2,024,566 |
| 2023-04-06 | 2023-04-03 | 25.325 | 67,571 | -1,646 | 0.01% | 1,711,241 |
| 2023-04-04 | 2023-03-31 | 25.161 | 69,217 | +1,646 | 0.01% | 1,741,568 |
| 2023-04-03 | 2023-03-30 | 24.669 | 67,571 | +13,163 | 0.01% | 1,666,890 |
| 2023-03-29 | 2023-03-27 | 26.091 | 54,408 | -36,565 | 0.01% | 1,419,551 |
| 2023-03-28 | 2023-03-24 | 27.294 | 90,973 | +36,565 | 0.01% | 2,483,036 |
| 2023-03-16 | 2023-03-14 | 26.200 | 54,408 | -16,454 | 0.01% | 1,425,503 |
| 2023-03-15 | 2023-03-13 | 26.802 | 70,862 | -29,252 | 0.01% | 1,899,238 |
| 2023-03-14 | 2023-03-10 | 25.161 | 100,114 | -97,810 | 0.01% | 2,518,968 |
| 2023-03-13 | 2023-03-09 | 25.489 | 197,924 | +98,542 | 0.03% | 5,044,920 |
| 2023-03-07 | 2023-03-03 | 26.091 | 99,382 | -9,142 | 0.01% | 2,592,961 |
| 2023-03-06 | 2023-03-02 | 26.583 | 108,524 | -9,141 | 0.02% | 2,884,908 |
| 2023-03-03 | 2023-03-01 | 26.091 | 117,665 | +18,283 | 0.02% | 3,069,981 |
| 2023-02-23 | 2023-02-21 | 23.301 | 99,382 | -18,283 | 0.01% | 2,315,727 |
| 2023-02-22 | 2023-02-20 | 23.411 | 117,665 | -14,808 | 0.02% | 2,754,616 |
| 2023-02-21 | 2023-02-17 | 21.573 | 132,473 | +914 | 0.02% | 2,857,816 |
| 2023-02-17 | 2023-02-15 | 22.590 | 131,559 | -256,500 | 0.02% | 2,971,944 |
| 2023-02-16 | 2023-02-14 | 21.113 | 388,059 | -110,791 | 0.06% | 8,193,228 |
| 2023-02-14 | 2023-02-10 | 21.288 | 498,850 | +366,742 | 0.07% | 10,619,712 |
| 2023-02-13 | 2023-02-09 | 21.551 | 132,108 | -9,141 | 0.02% | 2,847,051 |
| 2023-02-08 | 2023-02-06 | 20.501 | 141,249 | +9,141 | 0.02% | 2,895,709 |
| 2023-02-03 | 2023-02-01 | 21.223 | 132,108 | -9,141 | 0.02% | 2,803,695 |
| 2023-02-02 | 2023-01-31 | 20.676 | 141,249 | +9,141 | 0.02% | 2,920,432 |
| 2023-01-30 | 2023-01-26 | 22.043 | 132,108 | +13,895 | 0.02% | 2,912,085 |
| 2023-01-27 | 2023-01-20 | 21.595 | 118,213 | -8,227 | 0.02% | 2,552,774 |
| 2023-01-19 | 2023-01-17 | 20.698 | 126,440 | +1,828 | 0.02% | 2,617,011 |
| 2023-01-17 | 2023-01-13 | 20.785 | 124,612 | -5,485 | 0.02% | 2,590,081 |
| 2023-01-16 | 2023-01-12 | 20.895 | 130,097 | +8,227 | 0.02% | 2,718,320 |
| 2023-01-13 | 2023-01-11 | 20.544 | 121,870 | +3,657 | 0.02% | 2,503,758 |
| 2023-01-12 | 2023-01-10 | 19.691 | 118,213 | -7,313 | 0.02% | 2,327,757 |
| 2023-01-11 | 2023-01-09 | 19.932 | 125,526 | -549 | 0.02% | 2,501,969 |
| 2023-01-09 | 2023-01-05 | 20.085 | 126,075 | +2,377 | 0.02% | 2,532,221 |
| 2023-01-05 | 2023-01-03 | 19.582 | 123,698 | +5,485 | 0.02% | 2,422,232 |
| 2023-01-04 | 2022-12-30 | 18.816 | 118,213 | -4,571 | 0.02% | 2,224,301 |
| 2023-01-03 | 2022-12-29 | 18.794 | 122,784 | +4,571 | 0.02% | 2,307,623 |
| 2022-12-19 | 2022-12-15 | 19.757 | 118,213 | -13,712 | 0.02% | 2,335,516 |
| 2022-12-16 | 2022-12-14 | 19.910 | 131,925 | +13,712 | 0.02% | 2,626,627 |
| 2022-12-13 | 2022-12-09 | 19.582 | 118,213 | -4,571 | 0.02% | 2,314,825 |
| 2022-12-09 | 2022-12-07 | 18.882 | 122,784 | +4,571 | 0.02% | 2,318,369 |
| 2022-12-02 | 2022-11-30 | 18.532 | 118,213 | -658,162 | 0.02% | 2,190,678 |
| 2022-12-01 | 2022-11-29 | 17.897 | 776,375 | -9,141 | 0.11% | 13,894,880 |
| 2022-11-30 | 2022-11-28 | 16.825 | 785,516 | +9,141 | 0.11% | 13,216,343 |
| 2022-11-16 | 2022-11-14 | 17.022 | 776,375 | -35,650 | 0.11% | 13,215,423 |
| 2022-11-15 | 2022-11-11 | 16.847 | 812,025 | -1,828 | 0.12% | 13,680,125 |
| 2022-11-09 | 2022-11-07 | 16.672 | 813,853 | -9,142 | 0.12% | 13,568,470 |
| 2022-11-08 | 2022-11-04 | 16.103 | 822,995 | -18,282 | 0.12% | 13,252,718 |
| 2022-11-04 | 2022-11-02 | 15.994 | 841,277 | -4,570 | 0.12% | 13,455,082 |
| 2022-11-01 | 2022-10-28 | 15.162 | 845,847 | +9,141 | 0.12% | 12,824,930 |
| 2022-10-21 | 2022-10-19 | 15.797 | 836,706 | +639,879 | 0.12% | 13,217,217 |
| 2022-10-07 | 2022-10-05 | 16.016 | 196,827 | +4,571 | 0.03% | 3,152,287 |
| 2022-10-03 | 2022-09-29 | 15.425 | 192,256 | -34,737 | 0.03% | 2,965,507 |
| 2022-09-30 | 2022-09-28 | 15.687 | 226,993 | -61,245 | 0.03% | 3,560,915 |
| 2022-09-29 | 2022-09-27 | 16.300 | 288,238 | +1,828 | 0.04% | 4,698,264 |
| 2022-09-21 | 2022-09-19 | 17.438 | 286,410 | +22,853 | 0.04% | 4,994,321 |
| 2022-09-08 | 2022-09-06 | 18.247 | 263,557 | -18,282 | 0.04% | 4,809,175 |
| 2022-09-07 | 2022-09-05 | 17.656 | 281,839 | +18,282 | 0.04% | 4,976,277 |
| 2022-09-01 | 2022-08-30 | 18.313 | 263,557 | -27,424 | 0.04% | 4,826,474 |
| 2022-08-26 | 2022-08-24 | 17.350 | 290,981 | +18,283 | 0.04% | 5,048,563 |
| 2022-08-25 | 2022-08-23 | 17.722 | 272,698 | +9,141 | 0.04% | 4,832,779 |
| 2022-08-23 | 2022-08-19 | 18.619 | 263,557 | -36,565 | 0.04% | 4,907,203 |
| 2022-08-19 | 2022-08-17 | 17.831 | 300,122 | +9,141 | 0.04% | 5,351,621 |
| 2022-08-05 | 2022-08-03 | 17.285 | 290,981 | +1,280 | 0.04% | 5,029,464 |
| 2022-08-03 | 2022-08-01 | 17.591 | 289,701 | +13,712 | 0.04% | 5,096,077 |
| 2022-08-02 | 2022-07-29 | 18.466 | 275,989 | +4,570 | 0.04% | 5,096,408 |
| 2022-07-29 | 2022-07-27 | 18.575 | 271,419 | +9,142 | 0.04% | 5,041,710 |
| 2022-07-27 | 2022-07-25 | 18.882 | 262,277 | -367,474 | 0.04% | 4,952,232 |
| 2022-07-20 | 2022-07-18 | 18.991 | 629,751 | -27,423 | 0.09% | 11,959,652 |
| 2022-07-19 | 2022-07-15 | 18.335 | 657,174 | +9,141 | 0.10% | 12,049,092 |
| 2022-07-14 | 2022-07-12 | 18.488 | 648,033 | -3,291 | 0.09% | 11,980,744 |
| 2022-07-11 | 2022-07-07 | 19.035 | 651,324 | +18,282 | 0.09% | 12,397,847 |
| 2022-06-29 | 2022-06-27 | 19.429 | 633,042 | -9,141 | 0.09% | 12,299,159 |
| 2022-06-28 | 2022-06-24 | 18.947 | 642,183 | -9,141 | 0.09% | 12,167,648 |
| 2022-06-24 | 2022-06-22 | 18.947 | 651,324 | +9,141 | 0.09% | 12,340,845 |
| 2022-06-16 | 2022-06-14 | 18.663 | 642,183 | -18,282 | 0.09% | 11,984,993 |
| 2022-06-14 | 2022-06-10 | 18.729 | 660,465 | -11,884 | 0.10% | 12,369,539 |
| 2022-06-13 | 2022-06-09 | 18.575 | 672,349 | +18,283 | 0.10% | 12,489,136 |
| 2022-06-10 | 2022-06-08 | 18.904 | 654,066 | -45,706 | 0.09% | 12,364,178 |
| 2022-06-02 | 2022-05-31 | 18.904 | 699,772 | -9,141 | 0.10% | 13,228,185 |
| 2022-05-24 | 2022-05-20 | 17.613 | 708,913 | -3,657 | 0.10% | 12,485,869 |
| 2022-05-13 | 2022-05-11 | 17.285 | 712,570 | -6,398 | 0.10% | 12,316,422 |
| 2022-05-11 | 2022-05-06 | 16.672 | 718,968 | +6,398 | 0.10% | 11,986,558 |
| 2022-05-06 | 2022-05-04 | 18.247 | 712,570 | +27,424 | 0.10% | 13,002,400 |
| 2022-04-29 | 2022-04-27 | 18.269 | 685,146 | -7,313 | 0.10% | 12,516,980 |
| 2022-04-27 | 2022-04-25 | 17.347 | 692,459 | -9,141 | 0.10% | 12,012,169 |
| 2022-04-26 | 2022-04-22 | 18.132 | 701,600 | -622 | 0.10% | 12,721,096 |
| 2022-04-21 | 2022-04-19 | 17.504 | 702,222 | -50,864 | 0.10% | 12,291,698 |
| 2022-04-20 | 2022-04-14 | 17.280 | 753,086 | -33,910 | 0.11% | 13,013,238 |
| 2022-04-19 | 2022-04-13 | 16.832 | 786,996 | +33,910 | 0.12% | 13,246,431 |
| 2022-04-14 | 2022-04-12 | 16.899 | 753,086 | -8,924 | 0.11% | 12,726,305 |
| 2022-04-13 | 2022-04-11 | 16.675 | 762,010 | +17,847 | 0.11% | 12,706,327 |
| 2022-04-12 | 2022-04-08 | 17.594 | 744,163 | +16,063 | 0.11% | 13,092,547 |
| 2022-04-11 | 2022-04-07 | 17.795 | 728,100 | -1,785 | 0.11% | 12,956,806 |
| 2022-04-08 | 2022-04-06 | 17.975 | 729,885 | +1,785 | 0.11% | 13,119,438 |
| 2022-04-06 | 2022-04-01 | 18.109 | 728,100 | -714 | 0.11% | 13,185,264 |
| 2022-04-04 | 2022-03-31 | 17.952 | 728,814 | +20,703 | 0.11% | 13,083,853 |
| 2022-03-31 | 2022-03-29 | 18.244 | 708,111 | -20,525 | 0.11% | 12,918,502 |
| 2022-03-30 | 2022-03-28 | 18.580 | 728,636 | +23,737 | 0.11% | 13,537,909 |
| 2022-03-28 | 2022-03-24 | 19.499 | 704,899 | +350,165 | 0.10% | 13,744,615 |
| 2022-03-25 | 2022-03-23 | 21.471 | 354,734 | -75,316 | 0.05% | 7,616,488 |
| 2022-03-24 | 2022-03-22 | 17.437 | 430,050 | -8,923 | 0.06% | 7,498,683 |
| 2022-03-23 | 2022-03-21 | 16.809 | 438,973 | +7,139 | 0.07% | 7,378,796 |
| 2022-03-21 | 2022-03-17 | 17.302 | 431,834 | +17,847 | 0.06% | 7,471,719 |
| 2022-03-18 | 2022-03-16 | 16.361 | 413,987 | -5,890 | 0.06% | 6,773,233 |
| 2022-03-17 | 2022-03-15 | 14.434 | 419,877 | -13,028 | 0.06% | 6,060,304 |
| 2022-03-15 | 2022-03-11 | 17.347 | 432,905 | +26,771 | 0.06% | 7,509,655 |
| 2022-03-14 | 2022-03-10 | 17.907 | 406,134 | +1,785 | 0.06% | 7,272,815 |
| 2022-03-09 | 2022-03-07 | 17.840 | 404,349 | -13,386 | 0.06% | 7,213,663 |
| 2022-03-07 | 2022-03-03 | 20.418 | 417,735 | +17,847 | 0.06% | 8,529,148 |
| 2022-03-04 | 2022-03-02 | 20.619 | 399,888 | +42,834 | 0.06% | 8,245,417 |
| 2022-03-02 | 2022-02-28 | 21.516 | 357,054 | -53,542 | 0.05% | 7,682,305 |
| 2022-02-24 | 2022-02-22 | 22.524 | 410,596 | +49,080 | 0.06% | 9,248,413 |
| 2022-02-23 | 2022-02-21 | 23.309 | 361,516 | -21,417 | 0.05% | 8,426,501 |
| 2022-02-16 | 2022-02-14 | 22.468 | 382,933 | +53,542 | 0.06% | 8,603,865 |
| 2022-02-15 | 2022-02-11 | 22.861 | 329,391 | +48,188 | 0.05% | 7,530,058 |
| 2022-02-14 | 2022-02-10 | 23.477 | 281,203 | -23,558 | 0.04% | 6,601,770 |
| 2022-02-11 | 2022-02-09 | 23.477 | 304,761 | -104,764 | 0.05% | 7,154,839 |
| 2022-02-10 | 2022-02-08 | 22.636 | 409,525 | +84,418 | 0.06% | 9,270,181 |
| 2022-02-09 | 2022-02-07 | 23.141 | 325,107 | +74,780 | 0.05% | 7,523,203 |
| 2022-02-08 | 2022-02-04 | 24.037 | 250,327 | -35,695 | 0.04% | 6,017,158 |
| 2022-02-07 | 2022-01-31 | 23.477 | 286,022 | +26,771 | 0.04% | 6,714,905 |
| 2022-02-04 | 2022-01-27 | 23.421 | 259,251 | +23,559 | 0.04% | 6,071,880 |
| 2022-01-27 | 2022-01-25 | 24.541 | 235,692 | -2,677 | 0.03% | 5,784,228 |
| 2022-01-26 | 2022-01-24 | 25.158 | 238,369 | +2,677 | 0.04% | 5,996,841 |
| 2022-01-24 | 2022-01-20 | 25.718 | 235,692 | +10,887 | 0.03% | 6,061,554 |
| 2022-01-21 | 2022-01-19 | 25.270 | 224,805 | +7,139 | 0.03% | 5,680,793 |
| 2022-01-12 | 2022-01-10 | 25.886 | 217,666 | -35,695 | 0.03% | 5,634,547 |
| 2021-12-13 | 2021-12-09 | 24.654 | 253,361 | -15,170 | 0.04% | 6,246,243 |
| 2021-12-10 | 2021-12-08 | 22.917 | 268,531 | -17,847 | 0.04% | 6,153,811 |
| 2021-12-09 | 2021-12-07 | 23.253 | 286,378 | +17,847 | 0.04% | 6,659,079 |
| 2021-12-02 | 2021-11-30 | 23.701 | 268,531 | -293,589 | 0.04% | 6,364,455 |
| 2021-11-30 | 2021-11-26 | 24.654 | 562,120 | +15,170 | 0.08% | 13,858,242 |
| 2021-11-26 | 2021-11-24 | 25.158 | 546,950 | -7,674 | 0.08% | 13,760,062 |
| 2021-11-25 | 2021-11-23 | 25.774 | 554,624 | -44,618 | 0.08% | 14,294,959 |
| 2021-11-24 | 2021-11-22 | 25.662 | 599,242 | +338,207 | 0.09% | 15,377,798 |
| 2021-11-23 | 2021-11-19 | 25.494 | 261,035 | -4,462 | 0.04% | 6,654,824 |
| 2021-11-22 | 2021-11-18 | 25.494 | 265,497 | -35,695 | 0.04% | 6,768,578 |
| 2021-11-19 | 2021-11-17 | 25.438 | 301,192 | +35,695 | 0.04% | 7,661,710 |
| 2021-11-17 | 2021-11-15 | 25.046 | 265,497 | -44,618 | 0.04% | 6,649,570 |
| 2021-11-16 | 2021-11-12 | 25.438 | 310,115 | -5,890 | 0.05% | 7,888,693 |
| 2021-11-15 | 2021-11-11 | 25.494 | 316,005 | +41,584 | 0.05% | 8,056,229 |
| 2021-11-12 | 2021-11-10 | 24.766 | 274,421 | +8,924 | 0.04% | 6,796,198 |
| 2021-11-10 | 2021-11-08 | 24.710 | 265,497 | -17,847 | 0.04% | 6,560,314 |
| 2021-11-09 | 2021-11-05 | 24.654 | 283,344 | -8,924 | 0.04% | 6,985,430 |
| 2021-11-08 | 2021-11-04 | 25.606 | 292,268 | +1,606 | 0.04% | 7,483,830 |
| 2021-11-05 | 2021-11-03 | 25.158 | 290,662 | +4,640 | 0.04% | 7,312,418 |
| 2021-11-04 | 2021-11-02 | 24.934 | 286,022 | -80,313 | 0.04% | 7,131,582 |
| 2021-11-03 | 2021-11-01 | 24.990 | 366,335 | +26,771 | 0.05% | 9,154,607 |
| 2021-11-02 | 2021-10-29 | 26.222 | 339,564 | +4,462 | 0.05% | 8,904,180 |
| 2021-11-01 | 2021-10-28 | 27.791 | 335,102 | -10,351 | 0.05% | 9,312,904 |
| 2021-10-29 | 2021-10-27 | 27.791 | 345,453 | +42,120 | 0.05% | 9,600,571 |
| 2021-10-28 | 2021-10-26 | 28.576 | 303,333 | +4,461 | 0.04% | 8,667,947 |
| 2021-10-27 | 2021-10-25 | 28.239 | 298,872 | +22,488 | 0.04% | 8,439,995 |
| 2021-10-26 | 2021-10-22 | 27.959 | 276,384 | +49,080 | 0.04% | 7,727,515 |
| 2021-10-21 | 2021-10-19 | 29.528 | 227,304 | -26,771 | 0.03% | 6,711,879 |
| 2021-10-15 | 2021-10-11 | 28.968 | 254,075 | +13,386 | 0.04% | 7,360,019 |
| 2021-10-12 | 2021-10-08 | 28.632 | 240,689 | +17,847 | 0.04% | 6,891,338 |
| 2021-10-06 | 2021-10-04 | 27.399 | 222,842 | +8,924 | 0.03% | 6,105,656 |
| 2021-10-05 | 2021-09-30 | 28.688 | 213,918 | +17,847 | 0.03% | 6,136,825 |
| 2021-09-29 | 2021-09-27 | 28.856 | 196,071 | -17,847 | 0.03% | 5,657,793 |
| 2021-09-28 | 2021-09-24 | 29.528 | 213,918 | -1,785 | 0.03% | 6,316,615 |
| 2021-09-27 | 2021-09-23 | 29.864 | 215,703 | -535 | 0.03% | 6,441,838 |
| 2021-09-23 | 2021-09-20 | 28.912 | 216,238 | +17,847 | 0.03% | 6,251,844 |
| 2021-09-15 | 2021-09-13 | 30.201 | 198,391 | -5,354 | 0.03% | 5,991,522 |
| 2021-09-13 | 2021-09-09 | 30.705 | 203,745 | -5,354 | 0.03% | 6,255,960 |
| 2021-09-10 | 2021-09-08 | 30.873 | 209,099 | -21,417 | 0.03% | 6,455,502 |
| 2021-09-09 | 2021-09-07 | 29.864 | 230,516 | -35,695 | 0.03% | 6,884,220 |
| 2021-09-08 | 2021-09-06 | 29.976 | 266,211 | +21,417 | 0.04% | 7,980,061 |
| 2021-09-07 | 2021-09-03 | 29.136 | 244,794 | +26,771 | 0.04% | 7,132,315 |
| 2021-09-06 | 2021-09-02 | 29.640 | 218,023 | -35,695 | 0.03% | 6,462,260 |
| 2021-09-03 | 2021-09-01 | 29.808 | 253,718 | +35,695 | 0.04% | 7,562,917 |
| 2021-09-02 | 2021-08-31 | 30.649 | 218,023 | -27,664 | 0.03% | 6,682,148 |
| 2021-09-01 | 2021-08-30 | 29.136 | 245,687 | +8,924 | 0.04% | 7,158,334 |
| 2021-08-31 | 2021-08-27 | 30.201 | 236,763 | +2,677 | 0.04% | 7,150,379 |
| 2021-08-30 | 2021-08-26 | 29.584 | 234,086 | +17,848 | 0.03% | 6,925,255 |
| 2021-08-27 | 2021-08-25 | 30.145 | 216,238 | +17,847 | 0.03% | 6,518,396 |
| 2021-08-25 | 2021-08-23 | 30.257 | 198,391 | -17,847 | 0.03% | 6,002,638 |
| 2021-08-24 | 2021-08-20 | 29.024 | 216,238 | +15,170 | 0.03% | 6,276,076 |
| 2021-08-23 | 2021-08-19 | 30.032 | 201,068 | -15,170 | 0.03% | 6,038,571 |
| 2021-08-19 | 2021-08-17 | 30.089 | 216,238 | +17,847 | 0.03% | 6,506,280 |
| 2021-08-09 | 2021-08-05 | 34.347 | 198,391 | +3,748 | 0.03% | 6,814,106 |
| 2021-08-06 | 2021-08-04 | 35.467 | 194,643 | -892 | 0.03% | 6,903,494 |
| 2021-08-05 | 2021-08-03 | 33.114 | 195,535 | -1,785 | 0.03% | 6,474,980 |
| 2021-08-04 | 2021-08-02 | 33.731 | 197,320 | -7,318 | 0.03% | 6,655,704 |
| 2021-08-03 | 2021-07-30 | 31.041 | 204,638 | +1,428 | 0.03% | 6,352,175 |
| 2021-08-02 | 2021-07-29 | 30.089 | 203,210 | -40,156 | 0.03% | 6,114,287 |
| 2021-07-30 | 2021-07-28 | 29.024 | 243,366 | -8,924 | 0.04% | 7,063,437 |
| 2021-07-29 | 2021-07-27 | 28.632 | 252,290 | -102,355 | 0.04% | 7,223,495 |
| 2021-07-28 | 2021-07-26 | 28.520 | 354,645 | -240,939 | 0.05% | 10,114,352 |
| 2021-07-27 | 2021-07-23 | 28.912 | 595,584 | -49,080 | 0.09% | 17,219,445 |
| 2021-07-23 | 2021-07-21 | 29.584 | 644,664 | +58,807 | 0.10% | 19,071,892 |
| 2021-07-22 | 2021-07-20 | 28.632 | 585,857 | +92,449 | 0.09% | 16,774,090 |
| 2021-07-21 | 2021-07-19 | 30.257 | 493,408 | -140,637 | 0.07% | 14,928,851 |
| 2021-07-20 | 2021-07-16 | 28.912 | 634,045 | -102,265 | 0.09% | 18,331,425 |
| 2021-07-19 | 2021-07-15 | 28.688 | 736,310 | -104,407 | 0.11% | 21,123,073 |
| 2021-07-16 | 2021-07-14 | 29.080 | 840,717 | -24,986 | 0.12% | 24,448,016 |
| 2021-07-15 | 2021-07-13 | 29.080 | 865,703 | -202,389 | 0.13% | 25,174,608 |
| 2021-07-14 | 2021-07-12 | 27.847 | 1,068,092 | +87,095 | 0.16% | 29,743,460 |
| 2021-07-13 | 2021-07-09 | 24.541 | 980,997 | +26,771 | 0.15% | 24,075,107 |
| 2021-07-12 | 2021-07-08 | 24.317 | 954,226 | -8,031 | 0.14% | 23,204,243 |
| 2021-07-09 | 2021-07-07 | 24.990 | 962,257 | -102,980 | 0.14% | 24,046,528 |
| 2021-07-08 | 2021-07-06 | 25.662 | 1,065,237 | +4,998 | 0.16% | 27,336,201 |
| 2021-07-07 | 2021-07-05 | 26.278 | 1,060,239 | +2,677 | 0.16% | 27,861,407 |
| 2021-07-06 | 2021-07-02 | 26.334 | 1,057,562 | -7,139 | 0.16% | 27,850,316 |
| 2021-07-05 | 2021-06-30 | 27.175 | 1,064,701 | +58,896 | 0.16% | 28,933,158 |
| 2021-07-02 | 2021-06-29 | 26.662 | 1,005,805 | -29,448 | 0.15% | 26,817,100 |
| 2021-06-30 | 2021-06-28 | 26.662 | 1,035,253 | +44,119 | 0.15% | 27,602,253 |
| 2021-06-29 | 2021-06-25 | 26.153 | 991,134 | -14,132 | 0.15% | 25,920,983 |
| 2021-06-28 | 2021-06-24 | 25.643 | 1,005,266 | +17,136 | 0.15% | 25,778,421 |
| 2021-06-25 | 2021-06-23 | 25.757 | 988,130 | +1,589 | 0.15% | 25,450,868 |
| 2021-06-24 | 2021-06-22 | 25.247 | 986,541 | -95,746 | 0.15% | 24,907,327 |
| 2021-06-23 | 2021-06-21 | 25.870 | 1,082,287 | -35,331 | 0.16% | 27,998,564 |
| 2021-06-22 | 2021-06-18 | 26.209 | 1,117,618 | +67,129 | 0.17% | 29,292,167 |
| 2021-06-21 | 2021-06-17 | 26.040 | 1,050,489 | -1,943 | 0.16% | 27,354,354 |
| 2021-06-18 | 2021-06-16 | 25.530 | 1,052,432 | -14,133 | 0.16% | 26,868,765 |
| 2021-06-17 | 2021-06-15 | 26.266 | 1,066,565 | -14,485 | 0.16% | 28,014,471 |
| 2021-06-16 | 2021-06-11 | 25.757 | 1,081,050 | +11,482 | 0.16% | 27,844,171 |
| 2021-06-15 | 2021-06-10 | 25.700 | 1,069,568 | +5,300 | 0.16% | 27,487,888 |
| 2021-06-11 | 2021-06-09 | 25.021 | 1,064,268 | +6,889 | 0.16% | 26,628,726 |
| 2021-06-10 | 2021-06-08 | 24.907 | 1,057,379 | +61,299 | 0.16% | 26,336,647 |
| 2021-06-09 | 2021-06-07 | 25.191 | 996,080 | -72,251 | 0.15% | 25,091,773 |
| 2021-06-08 | 2021-06-04 | 24.511 | 1,068,331 | -59,179 | 0.16% | 26,186,102 |
| 2021-06-07 | 2021-06-03 | 24.624 | 1,127,510 | +166,938 | 0.17% | 27,764,303 |
| 2021-06-04 | 2021-06-02 | 23.549 | 960,572 | -37,804 | 0.14% | 22,620,405 |
| 2021-06-03 | 2021-06-01 | 23.832 | 998,376 | +84,617 | 0.15% | 23,793,227 |
| 2021-06-02 | 2021-05-31 | 24.002 | 913,759 | +52,996 | 0.14% | 21,931,819 |
| 2021-06-01 | 2021-05-28 | 23.719 | 860,763 | +16,252 | 0.13% | 20,416,192 |
| 2021-05-31 | 2021-05-27 | 23.662 | 844,511 | -61,829 | 0.13% | 19,982,909 |
| 2021-05-28 | 2021-05-26 | 22.643 | 906,340 | +132,491 | 0.14% | 20,522,405 |
| 2021-05-27 | 2021-05-25 | 22.575 | 773,849 | -98,927 | 0.12% | 17,469,823 |
| 2021-05-26 | 2021-05-24 | 21.896 | 872,776 | +6,183 | 0.13% | 19,110,251 |
| 2021-05-24 | 2021-05-20 | 22.349 | 866,593 | -8,832 | 0.13% | 19,367,316 |
| 2021-05-21 | 2021-05-18 | 22.190 | 875,425 | -34,801 | 0.13% | 19,425,944 |
| 2021-05-20 | 2021-05-17 | 21.805 | 910,226 | +83,380 | 0.14% | 19,847,812 |
| 2021-05-17 | 2021-05-13 | 21.511 | 826,846 | +2,474 | 0.12% | 17,786,289 |
| 2021-05-14 | 2021-05-12 | 21.919 | 824,372 | -14,839 | 0.12% | 18,069,066 |
| 2021-05-13 | 2021-05-11 | 21.443 | 839,211 | +13,072 | 0.13% | 17,995,266 |
| 2021-05-11 | 2021-05-07 | 21.670 | 826,139 | -218,521 | 0.12% | 17,902,026 |
| 2021-05-10 | 2021-05-06 | 21.919 | 1,044,660 | -16,428 | 0.16% | 22,897,467 |
| 2021-05-07 | 2021-05-05 | 21.851 | 1,061,088 | -12,013 | 0.16% | 23,185,466 |
| 2021-05-06 | 2021-05-04 | 21.737 | 1,073,101 | +73,841 | 0.16% | 23,326,466 |
| 2021-05-05 | 2021-05-03 | 21.715 | 999,260 | +17,666 | 0.15% | 21,698,725 |
| 2021-05-04 | 2021-04-30 | 22.009 | 981,594 | +4,946 | 0.15% | 21,604,055 |
| 2021-05-03 | 2021-04-29 | 22.756 | 976,648 | -67,658 | 0.15% | 22,224,973 |
| 2021-04-30 | 2021-04-28 | 23.096 | 1,044,306 | +62,005 | 0.16% | 24,119,320 |
| 2021-04-29 | 2021-04-27 | 22.700 | 982,301 | +5,123 | 0.15% | 22,298,009 |
| 2021-04-28 | 2021-04-26 | 22.983 | 977,178 | +7,949 | 0.15% | 22,458,298 |
| 2021-04-27 | 2021-04-23 | 22.756 | 969,229 | -26,498 | 0.15% | 22,056,143 |
| 2021-04-26 | 2021-04-22 | 22.700 | 995,727 | -121,891 | 0.15% | 22,602,776 |
| 2021-04-23 | 2021-04-21 | 21.851 | 1,117,618 | +8,833 | 0.17% | 24,420,683 |
| 2021-04-21 | 2021-04-19 | 22.326 | 1,108,785 | +14,309 | 0.17% | 24,754,911 |
| 2021-04-19 | 2021-04-15 | 21.579 | 1,094,476 | +40,630 | 0.16% | 23,617,627 |
| 2021-04-16 | 2021-04-14 | 21.715 | 1,053,846 | +17,666 | 0.16% | 22,884,049 |
| 2021-04-12 | 2021-04-08 | 22.621 | 1,036,180 | -105,993 | 0.16% | 23,438,931 |
| 2021-04-09 | 2021-04-07 | 22.813 | 1,142,173 | +42,574 | 0.17% | 26,056,379 |
| 2021-04-08 | 2021-04-01 | 22.643 | 1,099,599 | +24,732 | 0.16% | 24,898,400 |
| 2021-04-07 | 2021-03-31 | 22.349 | 1,074,867 | +125,777 | 0.16% | 24,021,991 |
| 2021-04-01 | 2021-03-30 | 22.507 | 949,090 | -59,532 | 0.14% | 21,361,458 |
| 2021-03-31 | 2021-03-29 | 22.598 | 1,008,622 | -58,119 | 0.15% | 22,792,717 |
| 2021-03-30 | 2021-03-26 | 22.304 | 1,066,741 | +38,863 | 0.16% | 23,792,076 |
| 2021-03-26 | 2021-03-24 | 22.485 | 1,027,878 | +1,767 | 0.15% | 23,111,489 |
| 2021-03-25 | 2021-03-23 | 23.153 | 1,026,111 | -55,646 | 0.15% | 23,757,174 |
| 2021-03-24 | 2021-03-22 | 23.209 | 1,081,757 | +42,397 | 0.16% | 25,106,761 |
| 2021-03-23 | 2021-03-19 | 23.322 | 1,039,360 | -27,028 | 0.16% | 24,240,431 |
| 2021-03-22 | 2021-03-18 | 24.002 | 1,066,388 | +119,065 | 0.16% | 25,595,182 |
| 2021-03-19 | 2021-03-17 | 24.681 | 947,323 | -47,697 | 0.14% | 23,380,925 |
| 2021-03-18 | 2021-03-16 | 22.983 | 995,020 | +176,654 | 0.15% | 22,868,357 |
| 2021-03-17 | 2021-03-15 | 22.371 | 818,366 | -174,004 | 0.12% | 18,308,031 |
| 2021-03-16 | 2021-03-12 | 23.492 | 992,370 | +176,654 | 0.15% | 23,313,037 |
| 2021-03-15 | 2021-03-11 | 23.775 | 815,716 | +12,189 | 0.12% | 19,393,911 |
| 2021-03-11 | 2021-03-09 | 22.122 | 803,527 | +1,766 | 0.12% | 17,775,923 |
| 2021-03-10 | 2021-03-08 | 22.326 | 801,761 | -11,482 | 0.12% | 17,900,244 |
| 2021-03-09 | 2021-03-05 | 23.662 | 813,243 | -18,372 | 0.12% | 19,243,042 |
| 2021-03-08 | 2021-03-04 | 23.266 | 831,615 | +9,539 | 0.12% | 19,348,231 |
| 2021-03-05 | 2021-03-03 | 24.455 | 822,076 | -39,747 | 0.12% | 20,103,554 |
| 2021-03-03 | 2021-03-01 | 23.209 | 861,823 | +4,593 | 0.13% | 20,002,260 |
| 2021-03-02 | 2021-02-26 | 22.394 | 857,230 | +2,650 | 0.13% | 19,196,885 |
| 2021-03-01 | 2021-02-25 | 23.096 | 854,580 | +30,738 | 0.13% | 19,737,403 |
| 2021-02-26 | 2021-02-24 | 22.983 | 823,842 | +24,731 | 0.12% | 18,934,205 |
| 2021-02-25 | 2021-02-23 | 23.889 | 799,111 | +34,801 | 0.12% | 19,089,593 |
| 2021-02-24 | 2021-02-22 | 24.624 | 764,310 | -47,873 | 0.11% | 18,820,706 |
| 2021-02-23 | 2021-02-19 | 25.813 | 812,183 | +7,066 | 0.12% | 20,965,048 |
| 2021-02-22 | 2021-02-18 | 25.134 | 805,117 | -86,561 | 0.12% | 20,235,740 |
| 2021-02-19 | 2021-02-17 | 25.757 | 891,678 | +17,666 | 0.13% | 22,966,593 |
| 2021-02-18 | 2021-02-16 | 25.360 | 874,012 | -408,600 | 0.13% | 22,165,245 |
| 2021-02-17 | 2021-02-11 | 24.624 | 1,282,612 | +187,783 | 0.19% | 31,583,603 |
| 2021-02-10 | 2021-02-08 | 23.662 | 1,094,829 | +69,601 | 0.16% | 25,905,960 |
| 2021-02-09 | 2021-02-05 | 24.002 | 1,025,228 | -202,092 | 0.15% | 24,607,270 |
| 2021-02-05 | 2021-02-03 | 25.360 | 1,227,320 | +17,136 | 0.18% | 31,125,257 |
| 2021-02-04 | 2021-02-02 | 25.530 | 1,210,184 | +176 | 0.18% | 30,896,200 |
| 2021-02-02 | 2021-01-29 | 25.021 | 1,210,008 | -97,159 | 0.18% | 30,275,243 |
| 2021-02-01 | 2021-01-28 | 25.021 | 1,307,167 | -8,833 | 0.20% | 32,706,228 |
| 2021-01-29 | 2021-01-27 | 26.153 | 1,316,000 | -39,394 | 0.20% | 34,417,156 |
| 2021-01-28 | 2021-01-26 | 25.870 | 1,355,394 | +480,675 | 0.20% | 35,063,792 |
| 2021-01-27 | 2021-01-25 | 27.172 | 874,719 | +16,959 | 0.13% | 23,767,687 |
| 2021-01-26 | 2021-01-22 | 25.134 | 857,760 | +99,986 | 0.13% | 21,558,864 |
| 2021-01-25 | 2021-01-21 | 26.379 | 757,774 | -883 | 0.11% | 19,989,537 |
| 2021-01-22 | 2021-01-20 | 27.115 | 758,657 | +68,895 | 0.11% | 20,571,128 |
| 2021-01-21 | 2021-01-19 | 27.398 | 689,762 | +38,864 | 0.10% | 18,898,257 |
| 2021-01-20 | 2021-01-18 | 26.606 | 650,898 | -65,186 | 0.10% | 17,317,608 |
| 2021-01-19 | 2021-01-15 | 24.455 | 716,084 | -285,119 | 0.11% | 17,511,560 |
| 2021-01-18 | 2021-01-14 | 25.474 | 1,001,203 | +8,303 | 0.15% | 25,504,204 |
| 2021-01-15 | 2021-01-13 | 25.077 | 992,900 | +282,646 | 0.15% | 24,899,255 |
| 2021-01-14 | 2021-01-12 | 24.455 | 710,254 | -39,747 | 0.11% | 17,368,990 |
| 2021-01-13 | 2021-01-11 | 24.341 | 750,001 | +24,731 | 0.11% | 18,256,075 |
| 2021-01-12 | 2021-01-08 | 24.115 | 725,270 | -13,249 | 0.11% | 17,489,864 |
| 2021-01-11 | 2021-01-07 | 23.096 | 738,519 | +22,082 | 0.11% | 17,056,855 |
| 2021-01-08 | 2021-01-06 | 23.775 | 716,437 | +50,346 | 0.11% | 17,033,521 |
| 2021-01-07 | 2021-01-05 | 23.775 | 666,091 | +1,060 | 0.10% | 15,836,528 |
| 2021-01-06 | 2021-01-04 | 22.926 | 665,031 | -128,957 | 0.10% | 15,246,636 |
| 2021-01-05 | 2020-12-31 | 22.077 | 793,988 | +12,366 | 0.12% | 17,528,940 |
| 2021-01-04 | 2020-12-29 | 22.009 | 781,622 | +142,206 | 0.12% | 17,202,840 |
| 2020-12-30 | 2020-12-28 | 20.424 | 639,416 | +39,041 | 0.10% | 13,059,518 |
| 2020-12-29 | 2020-12-24 | 20.718 | 600,375 | -22,082 | 0.09% | 12,438,866 |
| 2020-12-28 | 2020-12-22 | 20.786 | 622,457 | -108,819 | 0.09% | 12,938,655 |
| 2020-12-23 | 2020-12-21 | 21.126 | 731,276 | +26,498 | 0.11% | 15,448,989 |
| 2020-12-21 | 2020-12-17 | 21.647 | 704,778 | -478,202 | 0.11% | 15,256,234 |
| 2020-12-18 | 2020-12-16 | 21.511 | 1,182,980 | -11,482 | 0.18% | 25,447,090 |
| 2020-12-17 | 2020-12-15 | 21.171 | 1,194,462 | +15,899 | 0.18% | 25,288,383 |
| 2020-12-11 | 2020-12-09 | 21.715 | 1,178,563 | +1,766 | 0.18% | 25,592,253 |
| 2020-12-09 | 2020-12-07 | 22.349 | 1,176,797 | -2,649 | 0.18% | 26,300,004 |
| 2020-12-08 | 2020-12-04 | 22.439 | 1,179,446 | -29,148 | 0.18% | 26,466,032 |
| 2020-12-07 | 2020-12-03 | 22.870 | 1,208,594 | -7,950 | 0.18% | 27,640,056 |
| 2020-12-04 | 2020-12-02 | 22.756 | 1,216,544 | +1,767 | 0.18% | 27,684,137 |
| 2020-12-02 | 2020-11-30 | 22.643 | 1,214,777 | +213,751 | 0.18% | 27,506,395 |
| 2020-11-30 | 2020-11-26 | 22.983 | 1,001,026 | +6,183 | 0.15% | 23,006,392 |
| 2020-11-27 | 2020-11-25 | 23.322 | 994,843 | -14,309 | 0.15% | 23,202,185 |
| 2020-11-26 | 2020-11-24 | 24.228 | 1,009,152 | +26,145 | 0.15% | 24,449,922 |
| 2020-11-25 | 2020-11-23 | 22.756 | 983,007 | +263,037 | 0.15% | 22,369,681 |
| 2020-11-24 | 2020-11-20 | 23.436 | 719,970 | +1,413 | 0.11% | 16,872,983 |
| 2020-11-23 | 2020-11-19 | 23.436 | 718,557 | -883 | 0.11% | 16,839,868 |
| 2020-11-19 | 2020-11-17 | 22.700 | 719,440 | -33,564 | 0.11% | 16,331,124 |
| 2020-11-13 | 2020-11-11 | 24.398 | 753,004 | +13,249 | 0.11% | 18,371,799 |
| 2020-11-12 | 2020-11-10 | 24.624 | 739,755 | -4,417 | 0.11% | 18,216,053 |
| 2020-11-11 | 2020-11-09 | 25.247 | 744,172 | -125,424 | 0.11% | 18,788,206 |
| 2020-11-10 | 2020-11-06 | 23.832 | 869,596 | +39,747 | 0.13% | 20,724,151 |
| 2020-11-09 | 2020-11-05 | 23.436 | 829,849 | -385,988 | 0.12% | 19,448,071 |
| 2020-11-06 | 2020-11-04 | 19.722 | 1,215,837 | +53,703 | 0.18% | 23,978,975 |
| 2020-11-05 | 2020-11-03 | 20.605 | 1,162,134 | -118,005 | 0.17% | 23,946,096 |
| 2020-11-04 | 2020-11-02 | 19.156 | 1,280,139 | -177 | 0.19% | 24,522,492 |
| 2020-11-03 | 2020-10-30 | 19.337 | 1,280,316 | +289,712 | 0.19% | 24,757,806 |
| 2020-11-02 | 2020-10-29 | 20.152 | 990,604 | +132,491 | 0.15% | 19,963,064 |
| 2020-10-30 | 2020-10-28 | 21.602 | 858,113 | -132,491 | 0.13% | 18,536,595 |
| 2020-10-28 | 2020-10-23 | 21.058 | 990,604 | +44,164 | 0.15% | 20,860,280 |
| 2020-10-27 | 2020-10-22 | 21.511 | 946,440 | -68,895 | 0.14% | 20,358,876 |
| 2020-10-23 | 2020-10-21 | 21.556 | 1,015,335 | +43,280 | 0.15% | 21,886,858 |
| 2020-10-22 | 2020-10-20 | 22.100 | 972,055 | +53,879 | 0.15% | 21,482,151 |
| 2020-10-21 | 2020-10-19 | 21.941 | 918,176 | -116,591 | 0.14% | 20,145,907 |
| 2020-10-20 | 2020-10-16 | 21.919 | 1,034,767 | -42,574 | 0.16% | 22,680,626 |
| 2020-10-19 | 2020-10-15 | 21.737 | 1,077,341 | +42,397 | 0.16% | 23,418,633 |
| 2020-10-16 | 2020-10-14 | 22.643 | 1,034,944 | +69,779 | 0.16% | 23,434,407 |
| 2020-10-15 | 2020-10-12 | 22.621 | 965,165 | -24,732 | 0.14% | 21,832,535 |
| 2020-10-14 | 2020-10-09 | 21.420 | 989,897 | +68,895 | 0.15% | 21,204,022 |
| 2020-10-12 | 2020-10-08 | 21.805 | 921,002 | -44,163 | 0.14% | 20,082,787 |
| 2020-10-09 | 2020-10-07 | 21.873 | 965,165 | -8,833 | 0.14% | 21,111,340 |
| 2020-10-08 | 2020-10-06 | 21.511 | 973,998 | +16,782 | 0.15% | 20,951,677 |
| 2020-10-07 | 2020-10-05 | 20.243 | 957,216 | -54,763 | 0.14% | 19,376,913 |
| 2020-10-05 | 2020-09-29 | 20.288 | 1,011,979 | -35,330 | 0.15% | 20,531,308 |
| 2020-09-30 | 2020-09-28 | 20.107 | 1,047,309 | +2,649 | 0.16% | 21,058,378 |
| 2020-09-29 | 2020-09-25 | 20.017 | 1,044,660 | -17,665 | 0.16% | 20,910,496 |
| 2020-09-28 | 2020-09-24 | 20.107 | 1,062,325 | -8,833 | 0.16% | 21,360,306 |
| 2020-09-25 | 2020-09-23 | 21.081 | 1,071,158 | +1,767 | 0.16% | 22,580,852 |
| 2020-09-24 | 2020-09-22 | 21.511 | 1,069,391 | +26,498 | 0.16% | 23,003,676 |
| 2020-09-23 | 2020-09-21 | 21.285 | 1,042,893 | -51,230 | 0.16% | 22,197,533 |
| 2020-09-22 | 2020-09-18 | 21.443 | 1,094,123 | -104,225 | 0.16% | 23,461,363 |
| 2020-09-21 | 2020-09-17 | 21.443 | 1,198,348 | -7,067 | 0.18% | 25,696,268 |
| 2020-09-18 | 2020-09-16 | 21.602 | 1,205,415 | +33,565 | 0.18% | 26,038,867 |
| 2020-09-17 | 2020-09-15 | 21.737 | 1,171,850 | -64,479 | 0.18% | 25,473,016 |
| 2020-09-16 | 2020-09-14 | 21.466 | 1,236,329 | -10,069 | 0.19% | 26,538,691 |
| 2020-09-15 | 2020-09-11 | 21.692 | 1,246,398 | +36,920 | 0.19% | 27,037,054 |
| 2020-09-14 | 2020-09-10 | 21.081 | 1,209,478 | +1,767 | 0.18% | 25,496,746 |
| 2020-09-11 | 2020-09-09 | 22.077 | 1,207,711 | +7,596 | 0.18% | 26,662,738 |
| 2020-09-10 | 2020-09-08 | 22.349 | 1,200,115 | +24,732 | 0.18% | 26,821,134 |
| 2020-09-09 | 2020-09-07 | 22.643 | 1,175,383 | -8,833 | 0.18% | 26,614,390 |
| 2020-09-08 | 2020-09-04 | 23.662 | 1,184,216 | +8,833 | 0.18% | 28,021,045 |
| 2020-09-07 | 2020-09-03 | 24.172 | 1,175,383 | +109,525 | 0.18% | 28,410,861 |
| 2020-09-04 | 2020-09-02 | 25.360 | 1,065,858 | +54,763 | 0.16% | 27,030,525 |
| 2020-09-03 | 2020-09-01 | 25.191 | 1,011,095 | +17,665 | 0.15% | 25,470,009 |
| 2020-09-02 | 2020-08-31 | 25.530 | 993,430 | +18,195 | 0.15% | 25,362,434 |
| 2020-08-31 | 2020-08-27 | 25.813 | 975,235 | +93,803 | 0.15% | 25,173,943 |
| 2020-08-28 | 2020-08-26 | 25.021 | 881,432 | -97,159 | 0.13% | 22,054,042 |
| 2020-08-27 | 2020-08-25 | 24.907 | 978,591 | -10,599 | 0.15% | 24,374,236 |
| 2020-08-25 | 2020-08-21 | 25.530 | 989,190 | +8,832 | 0.15% | 25,254,186 |
| 2020-08-24 | 2020-08-20 | 25.530 | 980,358 | -25,791 | 0.15% | 25,028,704 |
| 2020-08-21 | 2020-08-19 | 25.757 | 1,006,149 | -26,498 | 0.15% | 25,914,976 |
| 2020-08-20 | 2020-08-18 | 25.926 | 1,032,647 | -39,747 | 0.15% | 26,772,843 |
| 2020-08-19 | 2020-08-17 | 26.379 | 1,072,394 | +393,231 | 0.16% | 28,288,988 |
| 2020-08-18 | 2020-08-14 | 25.360 | 679,163 | +44,163 | 0.10% | 17,223,807 |
| 2020-08-17 | 2020-08-13 | 25.247 | 635,000 | -28,264 | 0.10% | 16,031,926 |
| 2020-08-14 | 2020-08-12 | 25.191 | 663,264 | -16,076 | 0.10% | 16,707,965 |
| 2020-08-12 | 2020-08-10 | 24.907 | 679,340 | -37,627 | 0.10% | 16,920,648 |
| 2020-08-10 | 2020-08-06 | 26.379 | 716,967 | +18,372 | 0.11% | 18,913,078 |
| 2020-08-07 | 2020-08-05 | 26.493 | 698,595 | -17,842 | 0.10% | 18,507,529 |
| 2020-08-06 | 2020-08-04 | 25.983 | 716,437 | -1,767 | 0.11% | 18,615,205 |
| 2020-08-05 | 2020-08-03 | 25.587 | 718,204 | -10,599 | 0.11% | 18,376,524 |
| 2020-08-04 | 2020-07-31 | 25.926 | 728,803 | +97,160 | 0.11% | 18,895,255 |
| 2020-08-03 | 2020-07-30 | 25.926 | 631,643 | -83,027 | 0.09% | 16,376,243 |
| 2020-07-31 | 2020-07-29 | 26.153 | 714,670 | -13,779 | 0.11% | 18,690,660 |
| 2020-07-30 | 2020-07-28 | 24.964 | 728,449 | +36,390 | 0.11% | 18,185,065 |
| 2020-07-29 | 2020-07-27 | 24.738 | 692,059 | +19,962 | 0.10% | 17,119,918 |
| 2020-07-28 | 2020-07-24 | 25.077 | 672,097 | +7,596 | 0.10% | 16,854,381 |
| 2020-07-27 | 2020-07-23 | 26.606 | 664,501 | -25,615 | 0.10% | 17,679,526 |
| 2020-07-24 | 2020-07-22 | 26.776 | 690,116 | -4,593 | 0.10% | 18,478,230 |
| 2020-07-23 | 2020-07-21 | 27.002 | 694,709 | +17,842 | 0.10% | 18,758,514 |
| 2020-07-22 | 2020-07-20 | 26.493 | 676,867 | +242,899 | 0.10% | 17,931,900 |
| 2020-07-21 | 2020-07-17 | 26.040 | 433,968 | -13,602 | 0.07% | 11,300,370 |
| 2020-07-20 | 2020-07-16 | 26.719 | 447,570 | +26,498 | 0.07% | 11,958,593 |
| 2020-07-17 | 2020-07-15 | 28.021 | 421,072 | -73,135 | 0.06% | 11,798,823 |
| 2020-07-16 | 2020-07-14 | 28.927 | 494,207 | -17,665 | 0.07% | 14,295,749 |
| 2020-07-15 | 2020-07-13 | 30.455 | 511,872 | -14,662 | 0.08% | 15,589,090 |
| 2020-07-14 | 2020-07-10 | 29.549 | 526,534 | -47,873 | 0.08% | 15,558,726 |
| 2020-07-13 | 2020-07-09 | 31.021 | 574,407 | -13,249 | 0.09% | 17,818,757 |
| 2020-07-10 | 2020-07-08 | 30.795 | 587,656 | -1,767 | 0.09% | 18,096,692 |
| 2020-07-09 | 2020-07-07 | 29.832 | 589,423 | +10,599 | 0.09% | 17,583,884 |
| 2020-07-08 | 2020-07-06 | 31.078 | 578,824 | +84,794 | 0.09% | 17,988,543 |
| 2020-07-07 | 2020-07-03 | 29.436 | 494,030 | -180,010 | 0.07% | 14,542,323 |
| 2020-07-06 | 2020-07-02 | 26.549 | 674,040 | +80,731 | 0.10% | 17,895,162 |
| 2020-07-03 | 2020-06-30 | 26.832 | 593,309 | +14,485 | 0.09% | 15,919,756 |
| 2020-07-02 | 2020-06-29 | 26.493 | 578,824 | -116,591 | 0.09% | 15,334,496 |
| 2020-06-30 | 2020-06-26 | 26.889 | 695,415 | -26,852 | 0.10% | 18,698,845 |
| 2020-06-29 | 2020-06-24 | 26.719 | 722,267 | +27,205 | 0.11% | 19,298,204 |
| 2020-06-26 | 2020-06-23 | 27.115 | 695,062 | -27,205 | 0.10% | 18,846,737 |
| 2020-06-24 | 2020-06-22 | 28.893 | 722,267 | +101,046 | 0.11% | 20,868,740 |
| 2020-06-23 | 2020-06-19 | 30.892 | 621,221 | +114,825 | 0.09% | 19,190,723 |
| 2020-06-22 | 2020-06-18 | 31.691 | 506,396 | -7,881 | 0.08% | 16,048,380 |
| 2020-06-19 | 2020-06-17 | 25.981 | 514,277 | +16,637 | 0.08% | 13,361,538 |
| 2020-06-18 | 2020-06-16 | 26.724 | 497,640 | -388,080 | 0.08% | 13,298,697 |
| 2020-06-16 | 2020-06-12 | 24.040 | 885,720 | +55,165 | 0.13% | 21,292,492 |
| 2020-06-15 | 2020-06-11 | 24.211 | 830,555 | +154,987 | 0.13% | 20,108,617 |
| 2020-06-11 | 2020-06-09 | 25.125 | 675,568 | -147,457 | 0.10% | 16,973,433 |
| 2020-06-10 | 2020-06-08 | 25.296 | 823,025 | -26,794 | 0.12% | 20,819,232 |
| 2020-06-09 | 2020-06-05 | 25.010 | 849,819 | +35,025 | 0.13% | 21,254,383 |
| 2020-06-05 | 2020-06-03 | 25.125 | 814,794 | -17,513 | 0.12% | 20,471,442 |
| 2020-06-04 | 2020-06-02 | 24.896 | 832,307 | +42,381 | 0.13% | 20,721,347 |
| 2020-06-03 | 2020-06-01 | 24.439 | 789,926 | -22,591 | 0.12% | 19,305,370 |
| 2020-06-02 | 2020-05-29 | 22.384 | 812,517 | +41,505 | 0.12% | 18,187,226 |
| 2020-06-01 | 2020-05-28 | 22.178 | 771,012 | -78,282 | 0.12% | 17,099,693 |
| 2020-05-29 | 2020-05-27 | 23.412 | 849,294 | -52,538 | 0.13% | 19,883,364 |
| 2020-05-28 | 2020-05-26 | 23.754 | 901,832 | -4,378 | 0.14% | 21,422,340 |
| 2020-05-27 | 2020-05-25 | 23.126 | 906,210 | -43,782 | 0.14% | 20,957,131 |
| 2020-05-26 | 2020-05-22 | 24.154 | 949,992 | -64,271 | 0.14% | 22,946,067 |
| 2020-05-25 | 2020-05-21 | 25.524 | 1,014,263 | +109,454 | 0.15% | 25,888,450 |
| 2020-05-22 | 2020-05-20 | 26.781 | 904,809 | +46,584 | 0.14% | 24,231,355 |
| 2020-05-21 | 2020-05-19 | 26.781 | 858,225 | -2,977 | 0.13% | 22,983,806 |
| 2020-05-20 | 2020-05-18 | 25.810 | 861,202 | -79,158 | 0.13% | 22,227,540 |
| 2020-05-19 | 2020-05-15 | 26.038 | 940,360 | +2,452 | 0.14% | 24,485,385 |
| 2020-05-18 | 2020-05-14 | 25.696 | 937,908 | +160,941 | 0.14% | 24,100,203 |
| 2020-05-15 | 2020-05-13 | 26.838 | 776,967 | +31,523 | 0.12% | 20,852,032 |
| 2020-05-14 | 2020-05-12 | 27.237 | 745,444 | +26,269 | 0.11% | 20,303,988 |
| 2020-05-13 | 2020-05-11 | 27.295 | 719,175 | -21,891 | 0.11% | 19,629,554 |
| 2020-05-12 | 2020-05-08 | 27.066 | 741,066 | +63,396 | 0.11% | 20,057,794 |
| 2020-05-11 | 2020-05-07 | 27.123 | 677,670 | -354,281 | 0.10% | 18,380,606 |
| 2020-05-08 | 2020-05-06 | 26.838 | 1,031,951 | -875 | 0.16% | 27,695,224 |
| 2020-05-07 | 2020-05-05 | 25.867 | 1,032,826 | -3,503 | 0.16% | 26,716,115 |
| 2020-05-04 | 2020-04-28 | 25.296 | 1,036,329 | -82,485 | 0.16% | 26,214,967 |
| 2020-04-29 | 2020-04-27 | 24.725 | 1,118,814 | -36,776 | 0.17% | 27,662,647 |
| 2020-04-28 | 2020-04-24 | 25.125 | 1,155,590 | +126,616 | 0.17% | 29,033,834 |
| 2020-04-24 | 2020-04-22 | 26.438 | 1,028,974 | +3,853 | 0.16% | 27,204,036 |
| 2020-04-23 | 2020-04-21 | 26.609 | 1,025,121 | +1,401 | 0.15% | 27,277,778 |
| 2020-04-22 | 2020-04-20 | 27.580 | 1,023,720 | -94,043 | 0.15% | 28,234,251 |
| 2020-04-21 | 2020-04-17 | 27.237 | 1,117,763 | +2,802 | 0.17% | 30,445,005 |
| 2020-04-20 | 2020-04-16 | 26.952 | 1,114,961 | -42,030 | 0.17% | 30,050,356 |
| 2020-04-17 | 2020-04-15 | 26.895 | 1,156,991 | -26,619 | 0.17% | 31,117,080 |
| 2020-04-16 | 2020-04-14 | 27.466 | 1,183,610 | +77,230 | 0.18% | 32,508,853 |
| 2020-04-15 | 2020-04-09 | 28.208 | 1,106,380 | +281,779 | 0.17% | 31,208,954 |
| 2020-04-14 | 2020-04-08 | 28.151 | 824,601 | +499,111 | 0.12% | 23,213,398 |
| 2020-04-09 | 2020-04-07 | 28.494 | 325,490 | +23,642 | 0.05% | 9,274,407 |
| 2020-04-08 | 2020-04-06 | 28.151 | 301,848 | +4,378 | 0.05% | 8,497,343 |
| 2020-04-07 | 2020-04-03 | 27.409 | 297,470 | -9,632 | 0.04% | 8,153,280 |
| 2020-04-06 | 2020-04-02 | 28.094 | 307,102 | -88,264 | 0.05% | 8,627,713 |
| 2020-04-03 | 2020-04-01 | 26.895 | 395,366 | +8,757 | 0.06% | 10,633,303 |
| 2020-04-02 | 2020-03-31 | 27.466 | 386,609 | -2,627 | 0.06% | 10,618,544 |
| 2020-04-01 | 2020-03-30 | 26.552 | 389,236 | +81,083 | 0.06% | 10,335,081 |
| 2020-03-31 | 2020-03-27 | 27.237 | 308,153 | +20,140 | 0.05% | 8,393,300 |
| 2020-03-30 | 2020-03-26 | 27.580 | 288,013 | +59,893 | 0.04% | 7,943,413 |
| 2020-03-27 | 2020-03-25 | 28.551 | 228,120 | -177,228 | 0.03% | 6,513,004 |
| 2020-03-26 | 2020-03-24 | 26.038 | 405,348 | +6,655 | 0.06% | 10,554,577 |
| 2020-03-25 | 2020-03-23 | 23.526 | 398,693 | -47,459 | 0.06% | 9,379,588 |
| 2020-03-24 | 2020-03-20 | 24.554 | 446,152 | -24,168 | 0.07% | 10,954,669 |
| 2020-03-23 | 2020-03-19 | 24.154 | 470,320 | +217,157 | 0.07% | 11,360,090 |
| 2020-03-20 | 2020-03-18 | 23.012 | 253,163 | -73,028 | 0.04% | 5,825,769 |
| 2020-03-19 | 2020-03-17 | 25.639 | 326,191 | -39,403 | 0.05% | 8,363,080 |
| 2020-03-18 | 2020-03-16 | 27.180 | 365,594 | +28,545 | 0.06% | 9,936,970 |
| 2020-03-17 | 2020-03-13 | 35.403 | 337,049 | +2,627 | 0.05% | 11,932,534 |
| 2020-03-16 | 2020-03-12 | 34.375 | 334,422 | -3,852 | 0.05% | 11,495,802 |
| 2020-03-13 | 2020-03-11 | 35.746 | 338,274 | +3,502 | 0.05% | 12,091,798 |
| 2020-03-12 | 2020-03-10 | 35.917 | 334,772 | +21,891 | 0.05% | 12,023,965 |
| 2020-03-11 | 2020-03-09 | 35.289 | 312,881 | +3,502 | 0.05% | 11,041,183 |
| 2020-03-10 | 2020-03-06 | 37.002 | 309,379 | -5,604 | 0.05% | 11,447,583 |
| 2020-03-09 | 2020-03-05 | 37.173 | 314,983 | -525 | 0.05% | 11,708,899 |
| 2020-03-06 | 2020-03-04 | 37.744 | 315,508 | +5,429 | 0.05% | 11,908,575 |
| 2020-03-05 | 2020-03-03 | 38.144 | 310,079 | +7,180 | 0.05% | 11,827,604 |
| 2020-03-04 | 2020-03-02 | 39.743 | 302,899 | +2,102 | 0.05% | 12,038,019 |
| 2020-03-03 | 2020-02-28 | 36.831 | 300,797 | +2,977 | 0.05% | 11,078,505 |
| 2020-03-02 | 2020-02-27 | 38.601 | 297,820 | -175 | 0.05% | 11,496,046 |
| 2020-02-28 | 2020-02-26 | 38.315 | 297,995 | +20,665 | 0.05% | 11,417,721 |
| 2020-02-27 | 2020-02-25 | 40.199 | 277,330 | +9,982 | 0.04% | 11,148,526 |
| 2020-02-26 | 2020-02-24 | 39.914 | 267,348 | +6,655 | 0.04% | 10,670,925 |
| 2020-02-24 | 2020-02-20 | 36.831 | 260,693 | +875 | 0.04% | 9,601,455 |
| 2020-02-21 | 2020-02-19 | 35.746 | 259,818 | +9,107 | 0.04% | 9,287,344 |
| 2020-02-20 | 2020-02-18 | 37.059 | 250,711 | +18,563 | 0.04% | 9,291,076 |
| 2020-02-19 | 2020-02-17 | 35.917 | 232,148 | +1,051 | 0.04% | 8,338,032 |
| 2020-02-18 | 2020-02-14 | 32.719 | 231,097 | +876 | 0.03% | 7,561,307 |
| 2020-02-17 | 2020-02-13 | 32.833 | 230,221 | -19,264 | 0.03% | 7,558,937 |
| 2020-02-14 | 2020-02-12 | 32.091 | 249,485 | +17,512 | 0.04% | 8,006,242 |
| 2020-02-13 | 2020-02-11 | 32.091 | 231,973 | -18,213 | 0.04% | 7,444,263 |
| 2020-02-10 | 2020-02-06 | 31.863 | 250,186 | -1,926 | 0.04% | 7,971,594 |
| 2020-02-07 | 2020-02-05 | 30.778 | 252,112 | -15,762 | 0.04% | 7,759,437 |
| 2020-02-06 | 2020-02-04 | 30.721 | 267,874 | +30,648 | 0.04% | 8,229,260 |
| 2020-02-05 | 2020-02-03 | 29.522 | 237,226 | +875 | 0.04% | 7,003,268 |
| 2020-02-04 | 2020-01-31 | 28.950 | 236,351 | +1,751 | 0.04% | 6,842,477 |
| 2020-02-03 | 2020-01-30 | 28.950 | 234,600 | -75,479 | 0.04% | 6,791,785 |
| 2020-01-31 | 2020-01-29 | 31.349 | 310,079 | -20,315 | 0.05% | 9,720,590 |
| 2020-01-30 | 2020-01-24 | 31.977 | 330,394 | -3,502 | 0.05% | 10,564,966 |
| 2020-01-29 | 2020-01-22 | 33.290 | 333,896 | +3,502 | 0.05% | 11,115,467 |
| 2020-01-23 | 2020-01-21 | 32.091 | 330,394 | +1,751 | 0.05% | 10,602,699 |
| 2020-01-22 | 2020-01-20 | 33.918 | 328,643 | +77,056 | 0.05% | 11,147,020 |
| 2020-01-21 | 2020-01-17 | 33.519 | 251,587 | -40,979 | 0.04% | 8,432,847 |
| 2020-01-20 | 2020-01-16 | 31.235 | 292,566 | +44,832 | 0.04% | 9,138,168 |
| 2020-01-17 | 2020-01-15 | 30.892 | 247,734 | -11,909 | 0.04% | 7,652,984 |
| 2020-01-16 | 2020-01-14 | 30.721 | 259,643 | -3,502 | 0.04% | 7,976,398 |
| 2020-01-15 | 2020-01-13 | 31.520 | 263,145 | -7,180 | 0.04% | 8,294,346 |
| 2020-01-14 | 2020-01-10 | 30.835 | 270,325 | +16,111 | 0.04% | 8,335,428 |
| 2020-01-13 | 2020-01-09 | 30.378 | 254,214 | -39,228 | 0.04% | 7,722,520 |
| 2020-01-10 | 2020-01-08 | 28.950 | 293,442 | +23,642 | 0.04% | 8,495,289 |
| 2020-01-08 | 2020-01-06 | 29.579 | 269,800 | +18,914 | 0.04% | 7,980,308 |
| 2020-01-07 | 2020-01-03 | 28.893 | 250,886 | -91,416 | 0.04% | 7,248,946 |
| 2020-01-06 | 2020-01-02 | 27.866 | 342,302 | +63,045 | 0.05% | 9,538,437 |
| 2020-01-03 | 2019-12-31 | 27.237 | 279,257 | -2,452 | 0.04% | 7,606,246 |
| 2020-01-02 | 2019-12-27 | 26.552 | 281,709 | +14,011 | 0.04% | 7,480,000 |
| 2019-12-23 | 2019-12-19 | 26.495 | 267,698 | -105,952 | 0.04% | 7,092,691 |
| 2019-12-20 | 2019-12-18 | 27.066 | 373,650 | -701 | 0.06% | 10,113,262 |
| 2019-12-19 | 2019-12-17 | 26.438 | 374,351 | -87,563 | 0.06% | 9,897,099 |
| 2019-12-18 | 2019-12-16 | 26.666 | 461,914 | -163,043 | 0.07% | 12,317,596 |
| 2019-12-17 | 2019-12-13 | 26.153 | 624,957 | -105,076 | 0.09% | 16,344,196 |
| 2019-12-16 | 2019-12-12 | 25.696 | 730,033 | +35,026 | 0.11% | 18,758,709 |
| 2019-12-13 | 2019-12-11 | 25.353 | 695,007 | +8,756 | 0.11% | 17,620,576 |
| 2019-12-12 | 2019-12-10 | 25.353 | 686,251 | +231,868 | 0.10% | 17,398,584 |
| 2019-12-11 | 2019-12-09 | 24.725 | 454,383 | -526 | 0.07% | 11,234,608 |
| 2019-12-10 | 2019-12-06 | 24.953 | 454,909 | -26,269 | 0.07% | 11,351,517 |
| 2019-12-09 | 2019-12-05 | 24.725 | 481,178 | -26,794 | 0.07% | 11,897,113 |
| 2019-12-06 | 2019-12-04 | 23.868 | 507,972 | -113,832 | 0.08% | 12,124,505 |
| 2019-12-05 | 2019-12-03 | 23.754 | 621,804 | +24,517 | 0.09% | 14,770,486 |
| 2019-12-04 | 2019-12-02 | 23.754 | 597,287 | -21,365 | 0.09% | 14,188,103 |
| 2019-12-02 | 2019-11-28 | 23.983 | 618,652 | +2,802 | 0.09% | 14,836,917 |
| 2019-11-29 | 2019-11-27 | 23.926 | 615,850 | -5,254 | 0.09% | 14,734,551 |
| 2019-11-28 | 2019-11-26 | 23.811 | 621,104 | +24,518 | 0.09% | 14,789,324 |
| 2019-11-27 | 2019-11-25 | 23.926 | 596,586 | +71,802 | 0.09% | 14,273,649 |
| 2019-11-26 | 2019-11-22 | 24.325 | 524,784 | +42,030 | 0.08% | 12,765,509 |
| 2019-11-22 | 2019-11-20 | 25.010 | 482,754 | -96,320 | 0.07% | 12,073,910 |
| 2019-11-21 | 2019-11-19 | 25.353 | 579,074 | -128,192 | 0.09% | 14,681,316 |
| 2019-11-19 | 2019-11-15 | 24.725 | 707,266 | +157,964 | 0.11% | 17,487,133 |
| 2019-11-18 | 2019-11-14 | 25.239 | 549,302 | -60,419 | 0.08% | 13,863,772 |
| 2019-11-15 | 2019-11-13 | 25.239 | 609,721 | +24,693 | 0.09% | 15,388,680 |
| 2019-11-14 | 2019-11-12 | 25.581 | 585,028 | +8,756 | 0.09% | 14,965,892 |
| 2019-11-13 | 2019-11-11 | 25.296 | 576,272 | +115,584 | 0.09% | 14,577,370 |
| 2019-11-12 | 2019-11-08 | 26.552 | 460,688 | -107,878 | 0.07% | 12,232,291 |
| 2019-11-11 | 2019-11-07 | 26.724 | 568,566 | -43,782 | 0.09% | 15,194,090 |
| 2019-11-08 | 2019-11-06 | 26.153 | 612,348 | +57,617 | 0.09% | 16,014,439 |
| 2019-11-07 | 2019-11-05 | 27.237 | 554,731 | -90,716 | 0.08% | 15,109,454 |
| 2019-11-05 | 2019-11-01 | 25.924 | 645,447 | -118,210 | 0.10% | 16,732,637 |
| 2019-11-04 | 2019-10-31 | 25.125 | 763,657 | +122,589 | 0.12% | 19,186,641 |
| 2019-11-01 | 2019-10-30 | 24.725 | 641,068 | +83,185 | 0.10% | 15,850,390 |
| 2019-10-31 | 2019-10-29 | 25.467 | 557,883 | +22,941 | 0.08% | 14,207,770 |
| 2019-10-30 | 2019-10-28 | 24.611 | 534,942 | -8,756 | 0.08% | 13,165,335 |
| 2019-10-29 | 2019-10-25 | 24.382 | 543,698 | +17,513 | 0.08% | 13,256,643 |
| 2019-10-25 | 2019-10-23 | 23.811 | 526,185 | +16,637 | 0.08% | 12,529,175 |
| 2019-10-24 | 2019-10-22 | 23.868 | 509,548 | +10,507 | 0.08% | 12,162,121 |
| 2019-10-21 | 2019-10-17 | 23.640 | 499,041 | +3,503 | 0.08% | 11,797,351 |
| 2019-10-18 | 2019-10-16 | 23.697 | 495,538 | -175 | 0.07% | 11,742,836 |
| 2019-10-14 | 2019-10-10 | 24.839 | 495,713 | -86,513 | 0.07% | 12,313,103 |
| 2019-10-11 | 2019-10-09 | 23.640 | 582,226 | +54,114 | 0.09% | 13,763,848 |
| 2019-10-10 | 2019-10-08 | 23.926 | 528,112 | -4,378 | 0.08% | 12,635,371 |
| 2019-10-09 | 2019-10-04 | 24.268 | 532,490 | +8,756 | 0.08% | 12,922,553 |
| 2019-10-08 | 2019-10-03 | 24.154 | 523,734 | +14,011 | 0.08% | 12,650,249 |
| 2019-10-04 | 2019-10-02 | 23.697 | 509,723 | -5,254 | 0.08% | 12,078,980 |
| 2019-10-03 | 2019-09-30 | 23.754 | 514,977 | -35,026 | 0.08% | 12,232,891 |
| 2019-10-02 | 2019-09-27 | 23.868 | 550,003 | -52,537 | 0.08% | 13,127,719 |
| 2019-09-30 | 2019-09-26 | 23.983 | 602,540 | +91,065 | 0.09% | 14,450,508 |
| 2019-09-26 | 2019-09-24 | 24.725 | 511,475 | -75,829 | 0.08% | 12,646,206 |
| 2019-09-25 | 2019-09-23 | 24.268 | 587,304 | +41,680 | 0.09% | 14,252,788 |
| 2019-09-24 | 2019-09-20 | 25.125 | 545,624 | +30,647 | 0.08% | 13,708,631 |
| 2019-09-23 | 2019-09-19 | 25.296 | 514,977 | +3,502 | 0.08% | 13,026,853 |
| 2019-09-16 | 2019-09-12 | 26.381 | 511,475 | +18,389 | 0.08% | 13,493,181 |
| 2019-09-12 | 2019-09-10 | 26.381 | 493,086 | -18,389 | 0.07% | 13,008,062 |
| 2019-09-11 | 2019-09-09 | 26.838 | 511,475 | -16,462 | 0.08% | 13,726,829 |
| 2019-09-10 | 2019-09-06 | 24.268 | 527,937 | -84,235 | 0.08% | 12,812,060 |
| 2019-09-09 | 2019-09-05 | 22.361 | 612,172 | -2,627 | 0.09% | 13,688,759 |
| 2019-09-06 | 2019-09-04 | 21.699 | 614,799 | -49,911 | 0.09% | 13,340,272 |
| 2019-09-05 | 2019-09-03 | 22.133 | 664,710 | +186,509 | 0.10% | 14,711,736 |
| 2019-09-02 | 2019-08-29 | 22.338 | 478,201 | -21,015 | 0.07% | 10,682,116 |
| 2019-08-30 | 2019-08-28 | 22.726 | 499,216 | +23,642 | 0.08% | 11,345,392 |
| 2019-08-28 | 2019-08-26 | 22.521 | 475,574 | -3,502 | 0.07% | 10,710,333 |
| 2019-08-26 | 2019-08-22 | 23.469 | 479,076 | -16,637 | 0.07% | 11,243,310 |
| 2019-08-23 | 2019-08-21 | 23.640 | 495,713 | -65,498 | 0.07% | 11,718,677 |
| 2019-08-22 | 2019-08-20 | 22.315 | 561,211 | -2,276 | 0.08% | 12,523,585 |
| 2019-08-21 | 2019-08-19 | 22.589 | 563,487 | -69,526 | 0.09% | 12,728,820 |
| 2019-08-20 | 2019-08-16 | 21.333 | 633,013 | -8,756 | 0.10% | 13,504,156 |
| 2019-08-19 | 2019-08-15 | 21.173 | 641,769 | +3,503 | 0.10% | 13,588,340 |
| 2019-08-16 | 2019-08-14 | 22.315 | 638,266 | -55,165 | 0.10% | 14,243,090 |
| 2019-08-15 | 2019-08-13 | 22.201 | 693,431 | -15,236 | 0.10% | 15,394,921 |
| 2019-08-14 | 2019-08-12 | 22.681 | 708,667 | +115,583 | 0.11% | 16,073,091 |
| 2019-08-13 | 2019-08-09 | 22.955 | 593,084 | +90,191 | 0.09% | 13,614,140 |
| 2019-08-08 | 2019-08-06 | 24.782 | 502,893 | -15,762 | 0.08% | 12,462,732 |
| 2019-08-07 | 2019-08-05 | 24.611 | 518,655 | -875 | 0.08% | 12,764,499 |
| 2019-08-06 | 2019-08-02 | 25.581 | 519,530 | -26,269 | 0.08% | 13,290,355 |
| 2019-08-05 | 2019-08-01 | 27.009 | 545,799 | +26,269 | 0.08% | 14,741,505 |
| 2019-08-02 | 2019-07-31 | 27.066 | 519,530 | -4,379 | 0.08% | 14,061,671 |
| 2019-08-01 | 2019-07-30 | 28.094 | 523,909 | -350 | 0.08% | 14,718,681 |
| 2019-07-30 | 2019-07-26 | 27.980 | 524,259 | +16,112 | 0.08% | 14,668,642 |
| 2019-07-29 | 2019-07-25 | 28.265 | 508,147 | -3,503 | 0.08% | 14,362,912 |
| 2019-07-23 | 2019-07-19 | 25.810 | 511,650 | +1,226 | 0.08% | 13,205,637 |
| 2019-07-15 | 2019-07-11 | 26.210 | 510,424 | +20,140 | 0.08% | 13,378,016 |
| 2019-07-12 | 2019-07-10 | 25.981 | 490,284 | +14,360 | 0.07% | 12,738,171 |
| 2019-07-09 | 2019-07-05 | 26.095 | 475,924 | +4,378 | 0.07% | 12,419,432 |
| 2019-07-05 | 2019-07-03 | 25.981 | 471,546 | -51,662 | 0.07% | 12,251,335 |
| 2019-07-04 | 2019-07-02 | 26.609 | 523,208 | -1,576 | 0.08% | 13,922,212 |
| 2019-07-02 | 2019-06-27 | 26.381 | 524,784 | -4,378 | 0.08% | 13,844,284 |
| 2019-06-26 | 2019-06-24 | 25.182 | 529,162 | +5,604 | 0.08% | 13,325,244 |
| 2019-06-25 | 2019-06-21 | 25.125 | 523,558 | -11,909 | 0.08% | 13,154,230 |
| 2019-06-24 | 2019-06-20 | 25.639 | 535,467 | +15,937 | 0.08% | 13,728,624 |
| 2019-06-21 | 2019-06-19 | 24.839 | 519,530 | +4,728 | 0.08% | 12,904,698 |
| 2019-06-13 | 2019-06-11 | 24.953 | 514,802 | -6,480 | 0.08% | 12,846,050 |
| 2019-06-12 | 2019-06-10 | 24.554 | 521,282 | -3,502 | 0.08% | 12,799,386 |
| 2019-06-11 | 2019-06-06 | 22.898 | 524,784 | -7,881 | 0.08% | 12,016,359 |
| 2019-06-10 | 2019-06-05 | 24.097 | 532,665 | +5,254 | 0.08% | 12,835,552 |
| 2019-06-05 | 2019-06-03 | 23.297 | 527,411 | +7,005 | 0.08% | 12,287,323 |
| 2019-06-03 | 2019-05-30 | 21.904 | 520,406 | -126,091 | 0.08% | 11,399,055 |
| 2019-05-31 | 2019-05-29 | 23.126 | 646,497 | +105,951 | 0.10% | 14,950,974 |
| 2019-05-30 | 2019-05-28 | 22.818 | 540,546 | -175 | 0.08% | 12,334,061 |
| 2019-05-27 | 2019-05-23 | 22.178 | 540,721 | +876 | 0.08% | 11,992,243 |
| 2019-05-23 | 2019-05-21 | 23.012 | 539,845 | -876 | 0.08% | 12,422,874 |
| 2019-05-22 | 2019-05-20 | 22.407 | 540,721 | +4,378 | 0.08% | 12,115,747 |
| 2019-05-21 | 2019-05-17 | 22.452 | 536,343 | -30,647 | 0.08% | 12,042,151 |
| 2019-05-17 | 2019-05-15 | 26.038 | 566,990 | -9,282 | 0.09% | 14,763,461 |
| 2019-05-16 | 2019-05-14 | 25.296 | 576,272 | -8,756 | 0.09% | 14,577,370 |
| 2019-05-15 | 2019-05-10 | 26.324 | 585,028 | +26,269 | 0.09% | 15,400,170 |
| 2019-05-14 | 2019-05-09 | 25.410 | 558,759 | +1,401 | 0.08% | 14,198,174 |
| 2019-05-10 | 2019-05-08 | 26.267 | 557,358 | -5,779 | 0.08% | 14,639,964 |
| 2019-05-09 | 2019-05-07 | 26.438 | 563,137 | +64,797 | 0.09% | 14,888,228 |
| 2019-05-08 | 2019-05-06 | 26.552 | 498,340 | +1,051 | 0.08% | 13,232,035 |
| 2019-05-03 | 2019-04-30 | 28.437 | 497,289 | +18,213 | 0.08% | 14,141,196 |
| 2019-04-30 | 2019-04-26 | 29.921 | 479,076 | -39,929 | 0.07% | 14,334,536 |
| 2019-04-29 | 2019-04-25 | 29.464 | 519,005 | -59,543 | 0.08% | 15,292,173 |
| 2019-04-26 | 2019-04-24 | 30.721 | 578,548 | +4,203 | 0.09% | 17,773,363 |
| 2019-04-25 | 2019-04-23 | 30.778 | 574,345 | -35,025 | 0.09% | 17,677,040 |
| 2019-04-24 | 2019-04-18 | 30.549 | 609,370 | +11,033 | 0.09% | 18,615,847 |
| 2019-04-18 | 2019-04-16 | 29.693 | 598,337 | +4,728 | 0.09% | 17,766,306 |
| 2019-04-16 | 2019-04-12 | 27.923 | 593,609 | -10,508 | 0.09% | 16,575,143 |
| 2019-04-15 | 2019-04-11 | 27.980 | 604,117 | +1,752 | 0.09% | 16,903,050 |
| 2019-04-12 | 2019-04-10 | 29.008 | 602,365 | +112,081 | 0.09% | 17,473,157 |
| 2019-04-11 | 2019-04-09 | 28.379 | 490,284 | -2,102 | 0.07% | 13,914,002 |
| 2019-04-08 | 2019-04-03 | 27.637 | 492,386 | +876 | 0.07% | 13,608,147 |
| 2019-04-04 | 2019-04-02 | 27.295 | 491,510 | -24,343 | 0.07% | 13,415,541 |
| 2019-04-03 | 2019-04-01 | 27.523 | 515,853 | +2,627 | 0.08% | 14,197,796 |
| 2019-04-02 | 2019-03-29 | 26.952 | 513,226 | -45,883 | 0.08% | 13,832,434 |
| 2019-04-01 | 2019-03-28 | 27.352 | 559,109 | +54,815 | 0.08% | 15,292,551 |
| 2019-03-27 | 2019-03-25 | 25.467 | 504,294 | +7,530 | 0.08% | 12,843,004 |
| 2019-03-21 | 2019-03-19 | 26.038 | 496,764 | +12,259 | 0.08% | 12,934,895 |
| 2019-03-19 | 2019-03-15 | 25.239 | 484,505 | -701 | 0.07% | 12,228,367 |
| 2019-03-15 | 2019-03-13 | 26.438 | 485,206 | +6,655 | 0.07% | 12,827,886 |
| 2019-03-14 | 2019-03-12 | 28.551 | 478,551 | -525 | 0.07% | 13,663,003 |
| 2019-03-13 | 2019-03-11 | 27.923 | 479,076 | +78,281 | 0.07% | 13,377,077 |
| 2019-03-12 | 2019-03-08 | 27.409 | 400,795 | +1,927 | 0.06% | 10,985,289 |
| 2019-03-11 | 2019-03-07 | 27.180 | 398,868 | -26,620 | 0.06% | 10,841,368 |
| 2019-03-08 | 2019-03-06 | 29.693 | 425,488 | -1,751 | 0.06% | 12,633,934 |
| 2019-03-07 | 2019-03-05 | 28.836 | 427,239 | -10,507 | 0.06% | 12,319,986 |
| 2019-03-06 | 2019-03-04 | 28.437 | 437,746 | +21,890 | 0.07% | 12,447,997 |
| 2019-03-05 | 2019-03-01 | 27.866 | 415,856 | -21,890 | 0.06% | 11,588,060 |
| 2019-03-04 | 2019-02-28 | 26.781 | 437,746 | -128,368 | 0.07% | 11,723,114 |
| 2019-03-01 | 2019-02-27 | 27.694 | 566,114 | -17,513 | 0.09% | 15,678,105 |
| 2019-02-28 | 2019-02-26 | 27.409 | 583,627 | -100,172 | 0.09% | 15,996,485 |
| 2019-02-27 | 2019-02-25 | 27.123 | 683,799 | +8,056 | 0.10% | 18,546,844 |
| 2019-02-26 | 2019-02-22 | 26.666 | 675,743 | -18,914 | 0.10% | 18,019,651 |
| 2019-02-25 | 2019-02-21 | 23.640 | 694,657 | -28,020 | 0.11% | 16,421,722 |
| 2019-02-22 | 2019-02-20 | 22.292 | 722,677 | +91,941 | 0.11% | 16,110,239 |
| 2019-02-21 | 2019-02-19 | 22.041 | 630,736 | -63,221 | 0.10% | 13,902,179 |
| 2019-02-20 | 2019-02-18 | 22.521 | 693,957 | +40,280 | 0.10% | 15,628,504 |
| 2019-02-18 | 2019-02-14 | 20.831 | 653,677 | +4,378 | 0.10% | 13,616,515 |
| 2019-02-15 | 2019-02-13 | 20.648 | 649,299 | +15,761 | 0.10% | 13,406,676 |
| 2019-02-13 | 2019-02-11 | 18.729 | 633,538 | -96,320 | 0.10% | 11,865,730 |
| 2019-02-12 | 2019-02-08 | 18.067 | 729,858 | +1,752 | 0.11% | 13,186,295 |
| 2019-02-11 | 2019-02-04 | 18.706 | 728,106 | -2,627 | 0.11% | 13,620,293 |
| 2019-02-01 | 2019-01-30 | 17.564 | 730,733 | +2,627 | 0.11% | 12,834,915 |
| 2019-01-31 | 2019-01-29 | 18.158 | 728,106 | +875 | 0.11% | 13,221,163 |
| 2019-01-30 | 2019-01-28 | 18.113 | 727,231 | -3,502 | 0.11% | 13,172,054 |
| 2019-01-29 | 2019-01-25 | 18.067 | 730,733 | +3,502 | 0.11% | 13,202,104 |
| 2019-01-23 | 2019-01-21 | 18.250 | 727,231 | -8,756 | 0.11% | 13,271,717 |
| 2019-01-21 | 2019-01-17 | 17.176 | 735,987 | -3,502 | 0.11% | 12,641,422 |
| 2019-01-18 | 2019-01-16 | 17.816 | 739,489 | +3,502 | 0.11% | 13,174,504 |
| 2019-01-17 | 2019-01-15 | 18.158 | 735,987 | -4,378 | 0.11% | 13,364,269 |
| 2019-01-15 | 2019-01-11 | 18.250 | 740,365 | -12,259 | 0.11% | 13,511,408 |
| 2019-01-14 | 2019-01-10 | 17.610 | 752,624 | +4,378 | 0.11% | 13,253,799 |
| 2019-01-11 | 2019-01-09 | 17.427 | 748,246 | -4,378 | 0.11% | 13,039,979 |
| 2019-01-10 | 2019-01-08 | 17.450 | 752,624 | +2,627 | 0.11% | 13,133,466 |
| 2019-01-03 | 2018-12-31 | 16.902 | 749,997 | +525 | 0.11% | 12,676,495 |
| 2019-01-02 | 2018-12-27 | 16.674 | 749,472 | +28,021 | 0.11% | 12,496,437 |
| 2018-12-21 | 2018-12-19 | 16.925 | 721,451 | +1,576 | 0.11% | 12,210,487 |
| 2018-12-20 | 2018-12-18 | 16.856 | 719,875 | -3,503 | 0.11% | 12,134,486 |
| 2018-12-19 | 2018-12-17 | 17.039 | 723,378 | +3,503 | 0.11% | 12,325,713 |
| 2018-12-17 | 2018-12-13 | 17.724 | 719,875 | -52,713 | 0.11% | 12,759,297 |
| 2018-12-14 | 2018-12-12 | 17.405 | 772,588 | -3,503 | 0.12% | 13,446,550 |
| 2018-12-12 | 2018-12-10 | 17.199 | 776,091 | -3,502 | 0.12% | 13,347,980 |
| 2018-12-11 | 2018-12-07 | 17.816 | 779,593 | +7,005 | 0.12% | 13,888,984 |
| 2018-12-10 | 2018-12-06 | 17.724 | 772,588 | +15,060 | 0.12% | 13,693,599 |
| 2018-12-07 | 2018-12-05 | 18.844 | 757,528 | +29,772 | 0.11% | 14,274,489 |
| 2018-12-05 | 2018-12-03 | 19.118 | 727,756 | -10,157 | 0.11% | 13,912,949 |
| 2018-12-04 | 2018-11-30 | 17.564 | 737,913 | -1,752 | 0.11% | 12,961,028 |
| 2018-12-03 | 2018-11-29 | 17.542 | 739,665 | -64,972 | 0.11% | 12,974,906 |
| 2018-11-30 | 2018-11-28 | 18.432 | 804,637 | -48,510 | 0.12% | 14,831,377 |
| 2018-11-29 | 2018-11-27 | 18.295 | 853,147 | +121,538 | 0.13% | 15,608,613 |
| 2018-11-28 | 2018-11-26 | 17.998 | 731,609 | -12,259 | 0.11% | 13,167,799 |
| 2018-11-23 | 2018-11-21 | 17.953 | 743,868 | -4,378 | 0.11% | 13,354,461 |
| 2018-11-22 | 2018-11-20 | 17.747 | 748,246 | +120,838 | 0.11% | 13,279,244 |
| 2018-11-20 | 2018-11-16 | 18.615 | 627,408 | +285,806 | 0.09% | 11,679,267 |
| 2018-11-16 | 2018-11-14 | 17.473 | 341,602 | +4,203 | 0.05% | 5,968,838 |
| 2018-11-14 | 2018-11-12 | 17.793 | 337,399 | -51,137 | 0.05% | 6,003,288 |
| 2018-11-13 | 2018-11-09 | 17.359 | 388,536 | -102,274 | 0.06% | 6,744,547 |
| 2018-11-12 | 2018-11-08 | 17.176 | 490,810 | -97,020 | 0.07% | 8,430,225 |
| 2018-11-09 | 2018-11-07 | 16.834 | 587,830 | -31,698 | 0.09% | 9,895,259 |
| 2018-11-08 | 2018-11-06 | 16.148 | 619,528 | +35,026 | 0.09% | 10,004,336 |
| 2018-11-06 | 2018-11-02 | 15.966 | 584,502 | -7,706 | 0.09% | 9,331,922 |
| 2018-11-05 | 2018-11-01 | 14.230 | 592,208 | -14,886 | 0.09% | 8,426,947 |
| 2018-11-02 | 2018-10-31 | 13.659 | 607,094 | +8,581 | 0.09% | 8,292,110 |
| 2018-11-01 | 2018-10-30 | 12.814 | 598,513 | -58,317 | 0.09% | 7,669,100 |
| 2018-10-30 | 2018-10-26 | 13.613 | 656,830 | +2,627 | 0.10% | 8,941,434 |
| 2018-10-29 | 2018-10-25 | 13.887 | 654,203 | -9,632 | 0.10% | 9,084,981 |
| 2018-10-25 | 2018-10-23 | 14.253 | 663,835 | +12,784 | 0.10% | 9,461,341 |
| 2018-10-24 | 2018-10-22 | 14.869 | 651,051 | -7,180 | 0.10% | 9,680,637 |
| 2018-10-23 | 2018-10-19 | 13.727 | 658,231 | +17,513 | 0.10% | 9,035,678 |
| 2018-10-22 | 2018-10-18 | 13.019 | 640,718 | +14,886 | 0.10% | 8,341,607 |
| 2018-10-18 | 2018-10-15 | 13.499 | 625,832 | -13,135 | 0.09% | 8,447,986 |
| 2018-10-16 | 2018-10-12 | 13.270 | 638,967 | +35,025 | 0.10% | 8,479,349 |
| 2018-10-15 | 2018-10-11 | 12.471 | 603,942 | -2,276 | 0.09% | 7,531,749 |
| 2018-10-12 | 2018-10-10 | 13.362 | 606,218 | +175 | 0.09% | 8,100,142 |
| 2018-10-10 | 2018-10-08 | 13.704 | 606,043 | -10,332 | 0.09% | 8,305,440 |
| 2018-10-09 | 2018-10-05 | 14.435 | 616,375 | +33,974 | 0.09% | 8,897,542 |
| 2018-10-04 | 2018-10-02 | 16.194 | 582,401 | -11,383 | 0.09% | 9,431,403 |
| 2018-10-03 | 2018-09-28 | 16.377 | 593,784 | +875 | 0.09% | 9,724,238 |
| 2018-10-02 | 2018-09-27 | 16.331 | 592,909 | +876 | 0.09% | 9,682,824 |
| 2018-09-28 | 2018-09-26 | 16.605 | 592,033 | -8,756 | 0.09% | 9,830,786 |
| 2018-09-27 | 2018-09-24 | 16.125 | 600,789 | +8,756 | 0.09% | 9,688,011 |
| 2018-09-26 | 2018-09-21 | 16.263 | 592,033 | +9,632 | 0.09% | 9,627,950 |
| 2018-09-18 | 2018-09-14 | 15.966 | 582,401 | +350 | 0.09% | 9,298,379 |
| 2018-09-10 | 2018-09-06 | 15.874 | 582,051 | -10,507 | 0.09% | 9,239,613 |
| 2018-09-07 | 2018-09-05 | 16.194 | 592,558 | +26,269 | 0.09% | 9,595,885 |
| 2018-09-06 | 2018-09-04 | 16.811 | 566,289 | +3,502 | 0.09% | 9,519,713 |
| 2018-09-05 | 2018-09-03 | 16.537 | 562,787 | +38,703 | 0.09% | 9,306,590 |
| 2018-09-04 | 2018-08-31 | 17.405 | 524,084 | -9,281 | 0.08% | 9,121,448 |
| 2018-09-03 | 2018-08-30 | 17.245 | 533,365 | +2,626 | 0.08% | 9,197,703 |
| 2018-08-31 | 2018-08-29 | 17.427 | 530,739 | -20,489 | 0.08% | 9,249,398 |
| 2018-08-30 | 2018-08-28 | 16.674 | 551,228 | +40,454 | 0.08% | 9,190,985 |
| 2018-08-29 | 2018-08-27 | 16.925 | 510,774 | -41,855 | 0.08% | 8,644,800 |
| 2018-08-28 | 2018-08-24 | 15.806 | 552,629 | +70,751 | 0.08% | 8,734,694 |
| 2018-08-27 | 2018-08-23 | 16.240 | 481,878 | -36,076 | 0.07% | 7,825,546 |
| 2018-08-23 | 2018-08-21 | 15.098 | 517,954 | +7,705 | 0.08% | 7,819,889 |
| 2018-08-21 | 2018-08-17 | 14.938 | 510,249 | +701 | 0.08% | 7,621,981 |
| 2018-08-16 | 2018-08-14 | 15.577 | 509,548 | +24,868 | 0.08% | 7,937,384 |
| 2018-08-15 | 2018-08-13 | 14.869 | 484,680 | +8,756 | 0.07% | 7,206,826 |
| 2018-08-13 | 2018-08-09 | 14.846 | 475,924 | -4,378 | 0.07% | 7,065,760 |
| 2018-08-10 | 2018-08-08 | 13.590 | 480,302 | -11,383 | 0.07% | 6,527,386 |
| 2018-08-09 | 2018-08-07 | 13.819 | 491,685 | +21,015 | 0.07% | 6,794,387 |
| 2018-08-08 | 2018-08-06 | 13.704 | 470,670 | -3,152 | 0.07% | 6,450,237 |
| 2018-08-06 | 2018-08-02 | 14.595 | 473,822 | -101,399 | 0.07% | 6,915,507 |
| 2018-08-03 | 2018-08-01 | 15.326 | 575,221 | -10,507 | 0.09% | 8,815,870 |
| 2018-08-02 | 2018-07-31 | 15.326 | 585,728 | -33,274 | 0.09% | 8,976,901 |
| 2018-08-01 | 2018-07-30 | 15.829 | 619,002 | +15,761 | 0.09% | 9,797,905 |
| 2018-07-31 | 2018-07-27 | 15.692 | 603,241 | -350,253 | 0.09% | 9,465,761 |
| 2018-07-30 | 2018-07-26 | 15.554 | 953,494 | +319,781 | 0.14% | 14,831,088 |
| 2018-07-27 | 2018-07-25 | 16.217 | 633,713 | -29,596 | 0.10% | 10,276,824 |
| 2018-07-26 | 2018-07-24 | 16.696 | 663,309 | -434,840 | 0.10% | 11,074,935 |
| 2018-07-25 | 2018-07-23 | 17.016 | 1,098,149 | +47,810 | 0.17% | 18,686,393 |
| 2018-07-24 | 2018-07-20 | 16.719 | 1,050,339 | -46,759 | 0.16% | 17,560,970 |
| 2018-07-23 | 2018-07-19 | 17.359 | 1,097,098 | +53,764 | 0.17% | 19,044,385 |
| 2018-07-20 | 2018-07-18 | 17.656 | 1,043,334 | +433,788 | 0.16% | 18,420,898 |
| 2018-07-19 | 2018-07-17 | 18.821 | 609,546 | -205,948 | 0.09% | 11,472,066 |
| 2018-07-18 | 2018-07-16 | 18.272 | 815,494 | +47,109 | 0.12% | 14,901,112 |
| 2018-07-17 | 2018-07-13 | 15.692 | 768,385 | -21,016 | 0.12% | 12,057,119 |
| 2018-07-16 | 2018-07-12 | 15.920 | 789,401 | +242,025 | 0.12% | 12,567,196 |
| 2018-07-13 | 2018-07-11 | 12.722 | 547,376 | -27,319 | 0.08% | 6,963,842 |
| 2018-07-12 | 2018-07-10 | 13.476 | 574,695 | -346,226 | 0.09% | 7,744,571 |
| 2018-07-11 | 2018-07-09 | 14.253 | 920,921 | -1,701,705 | 0.14% | 13,125,471 |
| 2018-07-10 | 2018-07-06 | 14.504 | 2,622,626 | -228,715 | 0.40% | 38,038,031 |
| 2018-07-09 | 2018-07-05 | 13.956 | 2,851,341 | -608,565 | 0.43% | 39,792,233 |
| 2018-07-06 | 2018-07-04 | 14.138 | 3,459,906 | -227,664 | 0.52% | 48,917,346 |
| 2018-07-05 | 2018-07-03 | 14.641 | 3,687,570 | -943,057 | 0.56% | 53,989,119 |
| 2018-07-04 | 2018-06-29 | 13.613 | 4,630,627 | +70,926 | 0.70% | 63,036,776 |
| 2018-07-03 | 2018-06-28 | 13.499 | 4,559,701 | -531,509 | 0.69% | 61,550,528 |
| 2018-06-29 | 2018-06-27 | 13.453 | 5,091,210 | -44,657 | 0.77% | 68,492,693 |
| 2018-06-28 | 2018-06-26 | 13.933 | 5,135,867 | -20,315 | 0.78% | 71,556,904 |
| 2018-06-27 | 2018-06-25 | 13.339 | 5,156,182 | +64,622 | 0.78% | 68,777,918 |
| 2018-06-26 | 2018-06-22 | 13.544 | 5,091,560 | -85,812 | 0.77% | 68,962,579 |
| 2018-06-25 | 2018-06-21 | 13.362 | 5,177,372 | +236,246 | 0.78% | 69,178,824 |
| 2018-06-22 | 2018-06-20 | 13.499 | 4,941,126 | -658,826 | 0.75% | 66,699,311 |
| 2018-06-21 | 2018-06-19 | 11.249 | 5,599,952 | +2,509,914 | 0.85% | 62,993,897 |
| 2018-06-20 | 2018-06-15 | 14.961 | 3,090,038 | +1,007,503 | 0.47% | 46,228,846 |
| 2018-06-19 | 2018-06-14 | 16.902 | 2,082,535 | +60,594 | 0.31% | 35,199,133 |
| 2018-06-15 | 2018-06-13 | 17.085 | 2,021,941 | +1,058,290 | 0.31% | 34,544,429 |
| 2018-04-18 | 2018-04-16 | 29.236 | 963,651 | -8,757 | 0.15% | 28,173,298 |
| 2018-04-13 | 2018-04-11 | 30.150 | 972,408 | -1,751 | 0.15% | 29,317,733 |
| 2018-04-12 | 2018-04-10 | 30.321 | 974,159 | -8,756 | 0.15% | 29,537,403 |
| 2018-04-11 | 2018-04-09 | 29.407 | 982,915 | +7,005 | 0.15% | 28,904,878 |
| 2018-04-10 | 2018-04-06 | 27.751 | 975,910 | +3,502 | 0.15% | 27,082,826 |
| 2018-04-09 | 2018-04-04 | 28.950 | 972,408 | -17,512 | 0.15% | 28,151,687 |
| 2018-04-04 | 2018-03-29 | 29.179 | 989,920 | +875 | 0.15% | 28,884,772 |
| 2018-03-28 | 2018-03-26 | 29.350 | 989,045 | +876 | 0.15% | 29,028,669 |
| 2018-03-23 | 2018-03-21 | 31.863 | 988,169 | -77,056 | 0.15% | 31,485,701 |
| 2018-03-22 | 2018-03-20 | 32.662 | 1,065,225 | +88,614 | 0.16% | 34,792,475 |
| 2018-03-21 | 2018-03-19 | 32.491 | 976,611 | +5,604 | 0.15% | 31,730,859 |
| 2018-03-19 | 2018-03-15 | 33.176 | 971,007 | -4,903 | 0.15% | 32,214,132 |
| 2018-03-16 | 2018-03-14 | 32.662 | 975,910 | -13,485 | 0.15% | 31,875,260 |
| 2018-03-15 | 2018-03-13 | 33.576 | 989,395 | -14,886 | 0.15% | 33,219,645 |
| 2018-03-14 | 2018-03-12 | 33.633 | 1,004,281 | +14,886 | 0.15% | 33,776,799 |
| 2018-03-12 | 2018-03-08 | 31.977 | 989,395 | +8,581 | 0.15% | 31,637,757 |
| 2018-03-09 | 2018-03-07 | 31.806 | 980,814 | -3,327 | 0.15% | 31,195,345 |
| 2018-03-08 | 2018-03-06 | 32.491 | 984,141 | -701 | 0.15% | 31,975,514 |
| 2018-03-07 | 2018-03-05 | 30.606 | 984,842 | +9,282 | 0.15% | 30,142,502 |
| 2018-03-06 | 2018-03-02 | 30.949 | 975,560 | +1,226 | 0.15% | 30,192,649 |
| 2018-03-02 | 2018-02-28 | 31.520 | 974,334 | +9,106 | 0.15% | 30,711,065 |
| 2018-03-01 | 2018-02-27 | 32.262 | 965,228 | -17,512 | 0.15% | 31,140,552 |
| 2018-02-28 | 2018-02-26 | 32.776 | 982,740 | +21,540 | 0.15% | 32,210,574 |
| 2018-02-27 | 2018-02-23 | 31.406 | 961,200 | +4,378 | 0.15% | 30,187,309 |
| 2018-02-23 | 2018-02-21 | 31.063 | 956,822 | +91,942 | 0.14% | 29,721,998 |
| 2018-02-22 | 2018-02-20 | 31.235 | 864,880 | -350 | 0.13% | 27,014,139 |
| 2018-02-21 | 2018-02-15 | 31.063 | 865,230 | -55,515 | 0.13% | 26,876,853 |
| 2018-02-20 | 2018-02-13 | 30.035 | 920,745 | -9,632 | 0.14% | 27,654,962 |
| 2018-02-14 | 2018-02-12 | 29.236 | 930,377 | +23,642 | 0.14% | 27,200,499 |
| 2018-02-13 | 2018-02-09 | 29.407 | 906,735 | -9,457 | 0.14% | 26,664,630 |
| 2018-02-12 | 2018-02-08 | 30.264 | 916,192 | -52,538 | 0.14% | 27,727,474 |
| 2018-02-09 | 2018-02-07 | 29.179 | 968,730 | +9,807 | 0.15% | 28,266,471 |
| 2018-02-08 | 2018-02-06 | 29.236 | 958,923 | +423,281 | 0.14% | 28,035,070 |
| 2018-02-07 | 2018-02-05 | 30.892 | 535,642 | +43,782 | 0.08% | 16,547,022 |
| 2018-02-06 | 2018-02-02 | 31.520 | 491,860 | -46,759 | 0.07% | 15,503,456 |
| 2018-02-05 | 2018-02-01 | 30.321 | 538,619 | +26,094 | 0.08% | 16,331,427 |
| 2018-02-02 | 2018-01-31 | 32.548 | 512,525 | -2,627 | 0.08% | 16,681,606 |
| 2018-02-01 | 2018-01-30 | 31.920 | 515,152 | -19,615 | 0.08% | 16,443,533 |
| 2018-01-31 | 2018-01-29 | 31.977 | 534,767 | -156,738 | 0.08% | 17,100,176 |
| 2018-01-30 | 2018-01-26 | 34.432 | 691,505 | +175 | 0.10% | 23,810,065 |
| 2018-01-29 | 2018-01-25 | 34.775 | 691,330 | -46,058 | 0.10% | 24,040,896 |
| 2018-01-26 | 2018-01-24 | 35.974 | 737,388 | +701 | 0.11% | 26,526,782 |
| 2018-01-25 | 2018-01-23 | 35.688 | 736,687 | -26,795 | 0.11% | 26,291,234 |
| 2018-01-24 | 2018-01-22 | 35.175 | 763,482 | +4,378 | 0.12% | 26,855,142 |
| 2018-01-23 | 2018-01-19 | 34.661 | 759,104 | +9,807 | 0.11% | 26,311,034 |
| 2018-01-22 | 2018-01-18 | 34.318 | 749,297 | +22,066 | 0.11% | 25,714,401 |
| 2018-01-19 | 2018-01-17 | 34.889 | 727,231 | +49,561 | 0.11% | 25,372,399 |
| 2018-01-18 | 2018-01-16 | 35.403 | 677,670 | +28,196 | 0.10% | 23,991,527 |
| 2018-01-17 | 2018-01-15 | 33.062 | 649,474 | -16,637 | 0.10% | 21,472,780 |
| 2018-01-16 | 2018-01-12 | 33.861 | 666,111 | -876 | 0.10% | 22,555,333 |
| 2018-01-15 | 2018-01-11 | 33.290 | 666,987 | -60,068 | 0.10% | 22,204,136 |
| 2018-01-12 | 2018-01-10 | 33.804 | 727,055 | -2,978 | 0.11% | 24,577,455 |
| 2018-01-11 | 2018-01-09 | 34.432 | 730,033 | +50,787 | 0.11% | 25,136,670 |
| 2018-01-10 | 2018-01-08 | 34.090 | 679,246 | -51,662 | 0.10% | 23,155,244 |
| 2018-01-09 | 2018-01-05 | 34.090 | 730,908 | -25,569 | 0.11% | 24,916,383 |
| 2018-01-08 | 2018-01-04 | 34.604 | 756,477 | +26,094 | 0.11% | 26,176,784 |
| 2018-01-05 | 2018-01-03 | 34.090 | 730,383 | +130,820 | 0.11% | 24,898,486 |
| 2018-01-04 | 2018-01-02 | 33.005 | 599,563 | -46,234 | 0.09% | 19,788,397 |
| 2018-01-03 | 2017-12-29 | 33.519 | 645,797 | -8,756 | 0.10% | 21,646,220 |
| 2018-01-02 | 2017-12-28 | 33.347 | 654,553 | -525 | 0.10% | 21,827,581 |
| 2017-12-29 | 2017-12-27 | 32.890 | 655,078 | +9,631 | 0.10% | 21,545,841 |
| 2017-12-28 | 2017-12-22 | 33.119 | 645,447 | +21,016 | 0.10% | 21,376,496 |
| 2017-12-27 | 2017-12-21 | 32.434 | 624,431 | -18,389 | 0.09% | 20,252,598 |
| 2017-12-22 | 2017-12-20 | 31.120 | 642,820 | +18,389 | 0.10% | 20,004,782 |
| 2017-12-21 | 2017-12-19 | 31.292 | 624,431 | -40,279 | 0.09% | 19,539,478 |
| 2017-12-20 | 2017-12-18 | 30.835 | 664,710 | +32,398 | 0.10% | 20,496,227 |
| 2017-12-19 | 2017-12-15 | 32.091 | 632,312 | -35,901 | 0.10% | 20,291,572 |
| 2017-12-15 | 2017-12-13 | 32.776 | 668,213 | -15,061 | 0.10% | 21,901,545 |
| 2017-12-14 | 2017-12-12 | 31.920 | 683,274 | -52,888 | 0.10% | 21,809,949 |
| 2017-12-13 | 2017-12-11 | 32.833 | 736,162 | +59,543 | 0.11% | 24,170,698 |
| 2017-12-12 | 2017-12-08 | 31.235 | 676,619 | -39,754 | 0.10% | 21,133,891 |
| 2017-12-11 | 2017-12-07 | 30.035 | 716,373 | +30,647 | 0.11% | 21,516,563 |
| 2017-12-08 | 2017-12-06 | 29.522 | 685,726 | -534,836 | 0.10% | 20,243,663 |
| 2017-12-07 | 2017-12-05 | 31.006 | 1,220,562 | -30,472 | 0.18% | 37,844,922 |
| 2017-12-06 | 2017-12-04 | 32.491 | 1,251,034 | +52,363 | 0.19% | 40,647,077 |
| 2017-12-05 | 2017-12-01 | 31.520 | 1,198,671 | -26,269 | 0.18% | 37,782,181 |
| 2017-12-04 | 2017-11-30 | 31.006 | 1,224,940 | +80,208 | 0.19% | 37,980,667 |
| 2017-12-01 | 2017-11-29 | 32.719 | 1,144,732 | -32,224 | 0.17% | 37,454,706 |
| 2017-11-30 | 2017-11-28 | 33.176 | 1,176,956 | +68,825 | 0.18% | 39,046,697 |
| 2017-11-29 | 2017-11-27 | 32.205 | 1,108,131 | -33,449 | 0.17% | 35,687,667 |
| 2017-11-28 | 2017-11-24 | 35.403 | 1,141,580 | +26,269 | 0.17% | 40,415,317 |
| 2017-11-27 | 2017-11-23 | 35.403 | 1,115,311 | +21,716 | 0.17% | 39,485,316 |
| 2017-11-24 | 2017-11-22 | 36.259 | 1,093,595 | -101,048 | 0.17% | 39,653,195 |
| 2017-11-23 | 2017-11-21 | 36.888 | 1,194,643 | +98,771 | 0.18% | 44,067,520 |
| 2017-11-22 | 2017-11-20 | 33.918 | 1,095,872 | +129,594 | 0.17% | 37,170,142 |
| 2017-11-21 | 2017-11-17 | 31.977 | 966,278 | +13,484 | 0.15% | 30,898,547 |
| 2017-11-20 | 2017-11-16 | 32.890 | 952,794 | -9,281 | 0.14% | 31,337,868 |
| 2017-11-17 | 2017-11-15 | 31.634 | 962,075 | +4,553 | 0.15% | 30,434,533 |
| 2017-11-16 | 2017-11-14 | 32.948 | 957,522 | -130,820 | 0.14% | 31,548,050 |
| 2017-11-15 | 2017-11-13 | 33.747 | 1,088,342 | -154,636 | 0.16% | 36,728,299 |
| 2017-11-14 | 2017-11-10 | 32.776 | 1,242,978 | +174,426 | 0.19% | 40,740,212 |
| 2017-11-13 | 2017-11-09 | 32.319 | 1,068,552 | +141,852 | 0.16% | 34,535,046 |
| 2017-11-10 | 2017-11-08 | 30.892 | 926,700 | +13,135 | 0.14% | 28,627,563 |
| 2017-11-09 | 2017-11-07 | 31.406 | 913,565 | -18,389 | 0.14% | 28,691,291 |
| 2017-11-08 | 2017-11-06 | 31.806 | 931,954 | -35,725 | 0.14% | 29,641,325 |
| 2017-11-07 | 2017-11-03 | 30.835 | 967,679 | +77,756 | 0.15% | 29,838,228 |
| 2017-11-06 | 2017-11-02 | 29.693 | 889,923 | +24,518 | 0.13% | 26,424,314 |
| 2017-11-03 | 2017-11-01 | 30.378 | 865,405 | -4,379 | 0.13% | 26,289,297 |
| 2017-11-02 | 2017-10-31 | 30.892 | 869,784 | -34,850 | 0.13% | 26,869,317 |
| 2017-11-01 | 2017-10-30 | 30.093 | 904,634 | -34,850 | 0.14% | 27,222,717 |
| 2017-10-31 | 2017-10-27 | 28.265 | 939,484 | +30,647 | 0.14% | 26,554,769 |
| 2017-10-30 | 2017-10-26 | 29.350 | 908,837 | -111,556 | 0.14% | 26,674,548 |
| 2017-10-27 | 2017-10-25 | 28.608 | 1,020,393 | +45,533 | 0.15% | 29,191,280 |
| 2017-10-26 | 2017-10-24 | 27.637 | 974,860 | -46,934 | 0.15% | 26,942,355 |
| 2017-10-25 | 2017-10-23 | 28.950 | 1,021,794 | +90,016 | 0.15% | 29,581,436 |
| 2017-10-24 | 2017-10-20 | 30.664 | 931,778 | +115,758 | 0.14% | 28,571,608 |
| 2017-10-23 | 2017-10-19 | 29.864 | 816,020 | +248,330 | 0.12% | 24,369,714 |
| 2017-10-20 | 2017-10-18 | 33.690 | 567,690 | +10,507 | 0.09% | 19,125,430 |
| 2017-10-19 | 2017-10-17 | 33.633 | 557,183 | +351 | 0.08% | 18,739,634 |
| 2017-10-18 | 2017-10-16 | 34.546 | 556,832 | +15,586 | 0.08% | 19,236,564 |
| 2017-10-17 | 2017-10-13 | 33.233 | 541,246 | -34,150 | 0.08% | 17,987,286 |
| 2017-10-16 | 2017-10-12 | 32.319 | 575,396 | +20,490 | 0.09% | 18,596,500 |
| 2017-10-13 | 2017-10-11 | 31.634 | 554,906 | -167,946 | 0.08% | 17,554,042 |
| 2017-10-12 | 2017-10-10 | 34.432 | 722,852 | -10,508 | 0.11% | 24,889,412 |
| 2017-10-10 | 2017-10-06 | 34.375 | 733,360 | -2,977 | 0.11% | 25,209,350 |
| 2017-10-09 | 2017-10-04 | 31.977 | 736,337 | -7,005 | 0.11% | 23,545,754 |
| 2017-10-06 | 2017-10-03 | 31.863 | 743,342 | -41,155 | 0.11% | 23,684,860 |
| 2017-10-04 | 2017-09-29 | 29.179 | 784,497 | +35,200 | 0.12% | 22,890,756 |
| 2017-10-03 | 2017-09-28 | 28.151 | 749,297 | +8,932 | 0.11% | 21,093,510 |
| 2017-09-29 | 2017-09-27 | 29.179 | 740,365 | +473,542 | 0.11% | 21,603,033 |
| 2017-09-28 | 2017-09-26 | 27.180 | 266,823 | -98,946 | 0.04% | 7,252,340 |
| 2017-09-27 | 2017-09-25 | 26.952 | 365,769 | -108,929 | 0.06% | 9,858,182 |
| 2017-09-26 | 2017-09-22 | 28.437 | 474,698 | +128,193 | 0.07% | 13,498,785 |
| 2017-09-25 | 2017-09-21 | 27.180 | 346,505 | -26,269 | 0.05% | 9,418,124 |
| 2017-09-19 | 2017-09-15 | 25.296 | 372,774 | +1,050 | 0.06% | 9,429,687 |
| 2017-09-18 | 2017-09-14 | 24.782 | 371,724 | -875 | 0.06% | 9,212,092 |
| 2017-09-15 | 2017-09-13 | 25.125 | 372,599 | +1,050 | 0.06% | 9,361,432 |
| 2017-09-14 | 2017-09-12 | 24.953 | 371,549 | +876 | 0.06% | 9,271,403 |
| 2017-09-13 | 2017-09-11 | 24.782 | 370,673 | +26,269 | 0.06% | 9,186,046 |
| 2017-09-08 | 2017-09-06 | 24.382 | 344,404 | -16,637 | 0.05% | 8,397,384 |
| 2017-09-04 | 2017-08-31 | 24.382 | 361,041 | -17,513 | 0.05% | 8,803,033 |
| 2017-09-01 | 2017-08-30 | 24.154 | 378,554 | -55,164 | 0.06% | 9,143,578 |
| 2017-08-29 | 2017-08-25 | 23.069 | 433,718 | +114,007 | 0.07% | 10,005,453 |
| 2017-08-28 | 2017-08-24 | 22.270 | 319,711 | +81,259 | 0.05% | 7,119,838 |
| 2017-08-25 | 2017-08-22 | 22.064 | 238,452 | +35,025 | 0.04% | 5,261,215 |
| 2017-08-18 | 2017-08-16 | 22.247 | 203,427 | -17,513 | 0.03% | 4,525,593 |
| 2017-08-17 | 2017-08-15 | 21.310 | 220,940 | -45,533 | 0.03% | 4,708,298 |
| 2017-08-16 | 2017-08-14 | 21.470 | 266,473 | -9,106 | 0.04% | 5,721,225 |
| 2017-08-15 | 2017-08-11 | 21.013 | 275,579 | +157,614 | 0.04% | 5,790,844 |
| 2017-08-14 | 2017-08-10 | 22.384 | 117,965 | -233,619 | 0.02% | 2,640,506 |
| 2017-08-09 | 2017-08-07 | 22.726 | 351,584 | -17,513 | 0.05% | 7,990,245 |
| 2017-08-08 | 2017-08-04 | 22.224 | 369,097 | -4,553 | 0.06% | 8,202,784 |
| 2017-08-07 | 2017-08-03 | 22.270 | 373,650 | -39,228 | 0.06% | 8,321,039 |
| 2017-08-04 | 2017-08-02 | 22.841 | 412,878 | +2,276 | 0.06% | 9,430,391 |
| 2017-08-03 | 2017-08-01 | 22.429 | 410,602 | +31,523 | 0.06% | 9,209,594 |
| 2017-07-28 | 2017-07-26 | 23.469 | 379,079 | -91,416 | 0.06% | 8,896,506 |
| 2017-07-27 | 2017-07-25 | 23.983 | 470,495 | -35,025 | 0.07% | 11,283,719 |
| 2017-07-26 | 2017-07-24 | 23.697 | 505,520 | +28,020 | 0.08% | 11,979,381 |
| 2017-07-25 | 2017-07-21 | 23.126 | 477,500 | -17,513 | 0.07% | 11,042,727 |
| 2017-07-24 | 2017-07-20 | 23.697 | 495,013 | +236,421 | 0.07% | 11,730,395 |
| 2017-07-21 | 2017-07-19 | 21.584 | 258,592 | -80,033 | 0.04% | 5,581,550 |
| 2017-07-20 | 2017-07-18 | 20.853 | 338,625 | -87,563 | 0.05% | 7,061,512 |
| 2017-07-19 | 2017-07-17 | 21.310 | 426,188 | -138,875 | 0.06% | 9,082,194 |
| 2017-07-18 | 2017-07-14 | 21.356 | 565,063 | +61,294 | 0.09% | 12,067,475 |
| 2017-07-17 | 2017-07-13 | 21.082 | 503,769 | +43,782 | 0.08% | 10,620,405 |
| 2017-07-14 | 2017-07-12 | 21.013 | 459,987 | +17,512 | 0.07% | 9,665,878 |
| 2017-07-11 | 2017-07-07 | 20.968 | 442,475 | -17,512 | 0.07% | 9,277,679 |
| 2017-07-07 | 2017-07-05 | 21.128 | 459,987 | +38,878 | 0.07% | 9,718,410 |
| 2017-07-04 | 2017-06-30 | 21.287 | 421,109 | +288,958 | 0.06% | 8,964,341 |
| 2017-07-03 | 2017-06-29 | 21.493 | 132,151 | -21,015 | 0.02% | 2,840,325 |
| 2017-06-30 | 2017-06-28 | 21.196 | 153,166 | +6,305 | 0.02% | 3,246,522 |
| 2017-06-29 | 2017-06-27 | 21.813 | 146,861 | -4,378 | 0.02% | 3,203,449 |
| 2017-06-26 | 2017-06-22 | 20.214 | 151,239 | +29,771 | 0.02% | 3,057,138 |
| 2017-06-23 | 2017-06-21 | 21.128 | 121,468 | -32,223 | 0.02% | 2,566,324 |
| 2017-06-22 | 2017-06-20 | 20.100 | 153,691 | -876 | 0.02% | 3,089,150 |
| 2017-06-21 | 2017-06-19 | 20.328 | 154,567 | -12,959 | 0.02% | 3,142,062 |
| 2017-06-20 | 2017-06-16 | 19.483 | 167,526 | +39,228 | 0.03% | 3,263,918 |
| 2017-06-16 | 2017-06-14 | 19.826 | 128,298 | +876 | 0.02% | 2,543,593 |
| 2017-06-13 | 2017-06-09 | 19.711 | 127,422 | -8,756 | 0.02% | 2,511,673 |
| 2017-06-12 | 2017-06-08 | 19.963 | 136,178 | -87,564 | 0.02% | 2,718,481 |
| 2017-06-09 | 2017-06-07 | 19.255 | 223,742 | -158,489 | 0.03% | 4,308,073 |
| 2017-06-08 | 2017-06-06 | 18.387 | 382,231 | -56,916 | 0.06% | 7,027,967 |
| 2017-05-31 | 2017-05-26 | 17.816 | 439,147 | +1,050 | 0.07% | 7,823,705 |
| 2017-05-23 | 2017-05-19 | 18.021 | 438,097 | +1,401 | 0.07% | 7,895,056 |
| 2017-05-22 | 2017-05-18 | 17.610 | 436,696 | -39,403 | 0.07% | 7,690,269 |
| 2017-05-19 | 2017-05-17 | 17.427 | 476,099 | +65,497 | 0.07% | 8,297,165 |
| 2017-05-18 | 2017-05-16 | 17.610 | 410,602 | +135,023 | 0.06% | 7,230,750 |
| 2017-05-12 | 2017-05-10 | 16.514 | 275,579 | +13,134 | 0.04% | 4,550,848 |
| 2017-05-11 | 2017-05-09 | 16.468 | 262,445 | +7,356 | 0.04% | 4,321,968 |
| 2017-05-09 | 2017-05-05 | 16.354 | 255,089 | -13,135 | 0.04% | 4,171,696 |
| 2017-05-04 | 2017-04-28 | 17.130 | 268,224 | -5,254 | 0.04% | 4,594,802 |
| 2017-05-02 | 2017-04-27 | 17.085 | 273,478 | -5,253 | 0.04% | 4,672,313 |
| 2017-04-27 | 2017-04-25 | 16.742 | 278,731 | +31,522 | 0.04% | 4,666,564 |
| 2017-04-25 | 2017-04-21 | 17.039 | 247,209 | -12,259 | 0.04% | 4,212,220 |
| 2017-04-24 | 2017-04-20 | 17.245 | 259,468 | -1,225 | 0.04% | 4,474,440 |
| 2017-04-21 | 2017-04-19 | 16.217 | 260,693 | -1,226 | 0.04% | 4,227,617 |
| 2017-04-12 | 2017-04-10 | 16.217 | 261,919 | -2,627 | 0.04% | 4,247,499 |
| 2017-04-07 | 2017-04-05 | 16.217 | 264,546 | -2,627 | 0.04% | 4,290,101 |
| 2017-03-31 | 2017-03-29 | 16.217 | 267,173 | +43,782 | 0.04% | 4,332,702 |
| 2017-03-28 | 2017-03-24 | 17.359 | 223,391 | -10,508 | 0.03% | 3,877,816 |
| 2017-03-24 | 2017-03-22 | 16.582 | 233,899 | -105,601 | 0.04% | 3,878,582 |
| 2017-03-23 | 2017-03-21 | 16.856 | 339,500 | -100,698 | 0.05% | 5,722,741 |
| 2017-03-22 | 2017-03-20 | 17.016 | 440,198 | +35,901 | 0.07% | 7,490,525 |
| 2017-03-21 | 2017-03-17 | 16.240 | 404,297 | -20,665 | 0.06% | 6,565,655 |
| 2017-03-20 | 2017-03-16 | 16.400 | 424,962 | +160,766 | 0.06% | 6,969,193 |
| 2017-03-17 | 2017-03-15 | 16.217 | 264,196 | +53,939 | 0.04% | 4,284,425 |
| 2017-03-16 | 2017-03-14 | 15.737 | 210,257 | -20,140 | 0.03% | 3,308,854 |
| 2017-03-15 | 2017-03-13 | 15.372 | 230,397 | -277,925 | 0.03% | 3,541,603 |
| 2017-03-13 | 2017-03-09 | 14.230 | 508,322 | +37,477 | 0.08% | 7,233,274 |
| 2017-03-10 | 2017-03-08 | 14.778 | 470,845 | +257,261 | 0.07% | 6,958,092 |
| 2017-03-07 | 2017-03-03 | 14.116 | 213,584 | -1,752 | 0.03% | 3,014,846 |
| 2017-03-06 | 2017-03-02 | 14.321 | 215,336 | +26,269 | 0.03% | 3,083,842 |
| 2017-03-01 | 2017-02-27 | 14.458 | 189,067 | -322,408 | 0.03% | 2,733,552 |
| 2017-02-27 | 2017-02-23 | 14.572 | 511,475 | +29,071 | 0.08% | 7,453,376 |
| 2017-02-23 | 2017-02-21 | 14.138 | 482,404 | +3,503 | 0.07% | 6,820,394 |
| 2017-02-22 | 2017-02-20 | 14.367 | 478,901 | +304,895 | 0.07% | 6,880,252 |
| 2017-02-20 | 2017-02-16 | 14.275 | 174,006 | +14,010 | 0.03% | 2,484,003 |
| 2017-02-17 | 2017-02-15 | 14.253 | 159,996 | -8,406 | 0.02% | 2,280,351 |
| 2017-02-16 | 2017-02-14 | 14.664 | 168,402 | +4,378 | 0.03% | 2,469,393 |
| 2017-02-15 | 2017-02-13 | 13.910 | 164,024 | +4,379 | 0.02% | 2,281,564 |
| 2017-02-14 | 2017-02-10 | 14.116 | 159,645 | +525 | 0.02% | 2,253,470 |
| 2017-02-10 | 2017-02-08 | 13.933 | 159,120 | -8,756 | 0.02% | 2,216,984 |
| 2017-02-09 | 2017-02-07 | 13.590 | 167,876 | +5,429 | 0.03% | 2,281,463 |
| 2017-02-08 | 2017-02-06 | 13.590 | 162,447 | +15,236 | 0.02% | 2,207,682 |
| 2017-02-06 | 2017-02-02 | 13.430 | 147,211 | -6,130 | 0.02% | 1,977,086 |
| 2017-02-02 | 2017-01-27 | 13.841 | 153,341 | +15,762 | 0.02% | 2,122,457 |
| 2017-02-01 | 2017-01-25 | 13.978 | 137,579 | -24,518 | 0.02% | 1,923,143 |
| 2017-01-23 | 2017-01-19 | 14.070 | 162,097 | +3,502 | 0.02% | 2,280,676 |
| 2017-01-20 | 2017-01-18 | 14.298 | 158,595 | +5,254 | 0.02% | 2,267,628 |
| 2017-01-17 | 2017-01-13 | 13.933 | 153,341 | +2,627 | 0.02% | 2,136,466 |
| 2017-01-13 | 2017-01-11 | 13.956 | 150,714 | -1,051 | 0.02% | 2,103,307 |
| 2017-01-12 | 2017-01-10 | 14.230 | 151,765 | +8,757 | 0.02% | 2,159,572 |
| 2017-01-11 | 2017-01-09 | 14.093 | 143,008 | -5,254 | 0.02% | 2,015,364 |
| 2017-01-10 | 2017-01-06 | 14.595 | 148,262 | -7,005 | 0.02% | 2,163,907 |
| 2017-01-03 | 2016-12-29 | 15.212 | 155,267 | +350 | 0.02% | 2,361,899 |
| 2016-12-30 | 2016-12-28 | 14.983 | 154,917 | +2,977 | 0.02% | 2,321,191 |
| 2016-12-29 | 2016-12-23 | 14.344 | 151,940 | -3,502 | 0.02% | 2,179,414 |
| 2016-12-28 | 2016-12-22 | 13.362 | 155,442 | +2,627 | 0.02% | 2,076,979 |
| 2016-12-23 | 2016-12-21 | 13.293 | 152,815 | +700 | 0.02% | 2,031,407 |
| 2016-12-19 | 2016-12-15 | 13.156 | 152,115 | +5,254 | 0.02% | 2,001,255 |
| 2016-12-14 | 2016-12-12 | 13.407 | 146,861 | -70,051 | 0.02% | 1,969,031 |
| 2016-12-08 | 2016-12-06 | 14.344 | 216,912 | -875 | 0.03% | 3,111,366 |
| 2016-12-07 | 2016-12-05 | 13.910 | 217,787 | +5,253 | 0.03% | 3,029,404 |
| 2016-12-05 | 2016-12-01 | 14.504 | 212,534 | +14,886 | 0.03% | 3,082,550 |
| 2016-12-01 | 2016-11-29 | 14.230 | 197,648 | +4,203 | 0.03% | 2,812,473 |
| 2016-11-30 | 2016-11-28 | 14.367 | 193,445 | +70,051 | 0.03% | 2,779,176 |
| 2016-11-28 | 2016-11-24 | 13.956 | 123,394 | -1,751 | 0.02% | 1,722,040 |
| 2016-11-24 | 2016-11-22 | 14.070 | 125,145 | -526 | 0.02% | 1,760,768 |
| 2016-11-23 | 2016-11-21 | 13.339 | 125,671 | -350,253 | 0.02% | 1,676,316 |
| 2016-11-18 | 2016-11-16 | 13.567 | 475,924 | -876 | 0.07% | 6,457,018 |
| 2016-11-16 | 2016-11-14 | 13.544 | 476,800 | -278,451 | 0.07% | 6,458,012 |
| 2016-11-15 | 2016-11-11 | 13.339 | 755,251 | -525 | 0.11% | 10,074,235 |
| 2016-11-11 | 2016-11-09 | 12.585 | 755,776 | -8,757 | 0.11% | 9,511,579 |
| 2016-11-10 | 2016-11-08 | 12.791 | 764,533 | +11,384 | 0.12% | 9,778,949 |
| 2016-11-04 | 2016-11-02 | 12.037 | 753,149 | +52,538 | 0.11% | 9,065,661 |
| 2016-11-02 | 2016-10-31 | 12.197 | 700,611 | +52,538 | 0.11% | 8,545,277 |
| 2016-11-01 | 2016-10-28 | 12.357 | 648,073 | +52,538 | 0.10% | 8,008,093 |
| 2016-10-26 | 2016-10-24 | 12.722 | 595,535 | -5,955 | 0.09% | 7,576,531 |
| 2016-10-24 | 2016-10-19 | 12.311 | 601,490 | +5,254 | 0.09% | 7,405,001 |
| 2016-10-20 | 2016-10-18 | 12.402 | 596,236 | +43,782 | 0.09% | 7,394,792 |
| 2016-10-17 | 2016-10-13 | 12.220 | 552,454 | +525 | 0.08% | 6,750,840 |
| 2016-10-14 | 2016-10-12 | 12.882 | 551,929 | +525 | 0.08% | 7,110,011 |
| 2016-10-12 | 2016-10-07 | 12.996 | 551,404 | +1,577 | 0.08% | 7,166,220 |
| 2016-10-05 | 2016-10-03 | 13.202 | 549,827 | -31,436 | 0.08% | 7,258,750 |
| 2016-10-03 | 2016-09-29 | 13.316 | 581,263 | -350 | 0.09% | 7,740,146 |
| 2016-09-28 | 2016-09-26 | 12.905 | 581,613 | +77,056 | 0.09% | 7,505,688 |
| 2016-09-21 | 2016-09-19 | 13.704 | 504,557 | -24,518 | 0.08% | 6,914,638 |
| 2016-09-20 | 2016-09-15 | 13.362 | 529,075 | +17,513 | 0.08% | 7,069,375 |
| 2016-09-15 | 2016-09-13 | 12.996 | 511,562 | -26,269 | 0.08% | 6,648,420 |
| 2016-09-14 | 2016-09-12 | 12.996 | 537,831 | -271,446 | 0.08% | 6,989,821 |
| 2016-09-09 | 2016-09-07 | 12.791 | 809,277 | +70,050 | 0.12% | 10,351,259 |
| 2016-09-08 | 2016-09-06 | 12.905 | 739,227 | +201,396 | 0.11% | 9,539,689 |
| 2016-09-05 | 2016-09-01 | 12.357 | 537,831 | +1,751 | 0.08% | 6,645,858 |
| 2016-09-02 | 2016-08-31 | 11.968 | 536,080 | +876 | 0.08% | 6,416,066 |
| 2016-08-31 | 2016-08-29 | 12.174 | 535,204 | +525 | 0.08% | 6,515,601 |
| 2016-08-23 | 2016-08-19 | 13.430 | 534,679 | -39,403 | 0.08% | 7,180,892 |
| 2016-08-19 | 2016-08-17 | 13.248 | 574,082 | +613 | 0.09% | 7,605,186 |
| 2016-08-17 | 2016-08-15 | 13.065 | 573,469 | +525 | 0.09% | 7,492,278 |
| 2016-08-12 | 2016-08-10 | 12.585 | 572,944 | +2,101 | 0.09% | 7,210,605 |
| 2016-08-10 | 2016-08-08 | 12.677 | 570,843 | -26,269 | 0.09% | 7,236,317 |
| 2016-08-04 | 2016-08-01 | 11.831 | 597,112 | +2,277 | 0.09% | 7,064,696 |
| 2016-08-03 | 2016-07-29 | 11.923 | 594,835 | -22,766 | 0.09% | 7,092,102 |
| 2016-08-01 | 2016-07-28 | 12.220 | 617,601 | +350 | 0.09% | 7,546,919 |
| 2016-07-28 | 2016-07-26 | 12.380 | 617,251 | +3,502 | 0.09% | 7,641,331 |
| 2016-07-20 | 2016-07-18 | 11.877 | 613,749 | -113,832 | 0.09% | 7,289,573 |
| 2016-07-19 | 2016-07-15 | 11.717 | 727,581 | +26,269 | 0.11% | 8,525,241 |
| 2016-07-18 | 2016-07-14 | 11.649 | 701,312 | -7,705 | 0.11% | 8,169,385 |
| 2016-07-15 | 2016-07-13 | 11.535 | 709,017 | -42,206 | 0.11% | 8,178,167 |
| 2016-07-14 | 2016-07-12 | 11.363 | 751,223 | +140,977 | 0.11% | 8,536,304 |
| 2016-07-12 | 2016-07-08 | 11.055 | 610,246 | +7,706 | 0.09% | 6,746,185 |
| 2016-07-05 | 2016-06-30 | 11.169 | 602,540 | -109,455 | 0.09% | 6,729,808 |
| 2016-06-29 | 2016-06-27 | 11.192 | 711,995 | +876 | 0.11% | 7,968,580 |
| 2016-06-28 | 2016-06-24 | 11.226 | 711,119 | -113,657 | 0.11% | 7,983,140 |
| 2016-06-23 | 2016-06-21 | 11.203 | 824,776 | +525 | 0.12% | 9,240,234 |
| 2016-06-16 | 2016-06-14 | 10.815 | 824,251 | +771 | 0.12% | 8,914,303 |
| 2016-06-14 | 2016-06-10 | 11.466 | 823,480 | -4,378 | 0.12% | 9,442,016 |
| 2016-06-13 | 2016-06-08 | 11.672 | 827,858 | +10,682 | 0.13% | 9,662,393 |
| 2016-06-08 | 2016-06-06 | 11.306 | 817,176 | +1,752 | 0.12% | 9,239,080 |
| 2016-06-06 | 2016-06-02 | 11.904 | 815,424 | +23,760 | 0.12% | 9,706,997 |
| 2016-05-30 | 2016-05-26 | 11.740 | 791,664 | -25,503 | 0.12% | 9,293,779 |
| 2016-05-27 | 2016-05-25 | 11.481 | 817,167 | +2,550 | 0.13% | 9,381,700 |
| 2016-05-26 | 2016-05-24 | 11.234 | 814,617 | +40,296 | 0.13% | 9,151,194 |
| 2016-05-25 | 2016-05-23 | 11.657 | 774,321 | -4,931 | 0.12% | 9,026,421 |
| 2016-05-19 | 2016-05-17 | 11.904 | 779,252 | +4,931 | 0.12% | 9,276,397 |
| 2016-05-17 | 2016-05-13 | 11.834 | 774,321 | +22,953 | 0.12% | 9,163,047 |
| 2016-05-11 | 2016-05-09 | 11.998 | 751,368 | -20,573 | 0.12% | 9,015,167 |
| 2016-05-10 | 2016-05-06 | 12.281 | 771,941 | -50,905 | 0.12% | 9,479,938 |
| 2016-05-09 | 2016-05-05 | 13.786 | 822,846 | +8,501 | 0.13% | 11,344,023 |
| 2016-05-05 | 2016-05-03 | 14.210 | 814,345 | -125,817 | 0.13% | 11,571,676 |
| 2016-04-27 | 2016-04-25 | 14.445 | 940,162 | -42,506 | 0.15% | 13,580,694 |
| 2016-04-22 | 2016-04-20 | 14.257 | 982,668 | -38,255 | 0.15% | 14,009,749 |
| 2016-04-21 | 2016-04-19 | 14.280 | 1,020,923 | +1,700 | 0.16% | 14,579,163 |
| 2016-04-19 | 2016-04-15 | 14.704 | 1,019,223 | +57,128 | 0.16% | 14,986,497 |
| 2016-04-18 | 2016-04-14 | 14.210 | 962,095 | -3,401 | 0.15% | 13,671,174 |
| 2016-04-15 | 2016-04-13 | 14.210 | 965,496 | +13,602 | 0.15% | 13,719,501 |
| 2016-04-13 | 2016-04-11 | 14.257 | 951,894 | +1,530 | 0.15% | 13,571,008 |
| 2016-04-12 | 2016-04-08 | 14.163 | 950,364 | +75,661 | 0.15% | 13,459,762 |
| 2016-04-11 | 2016-04-07 | 14.939 | 874,703 | +468,415 | 0.14% | 13,067,281 |
| 2016-03-08 | 2016-03-04 | 16.657 | 406,288 | +2,550 | 0.06% | 6,767,343 |
| 2016-03-04 | 2016-03-02 | 16.374 | 403,738 | -25,503 | 0.06% | 6,610,888 |
| 2016-03-03 | 2016-03-01 | 15.198 | 429,241 | +5,100 | 0.07% | 6,523,559 |
| 2016-03-02 | 2016-02-29 | 14.916 | 424,141 | +22,103 | 0.07% | 6,326,309 |
| 2016-02-29 | 2016-02-25 | 14.869 | 402,038 | +21,763 | 0.06% | 5,977,713 |
| 2016-02-25 | 2016-02-23 | 15.621 | 380,275 | +25,504 | 0.06% | 5,940,415 |
| 2016-02-19 | 2016-02-17 | 15.621 | 354,771 | -36,555 | 0.06% | 5,542,007 |
| 2016-02-15 | 2016-02-11 | 14.963 | 391,326 | +22,103 | 0.06% | 5,855,267 |
| 2016-01-29 | 2016-01-27 | 15.880 | 369,223 | +17,002 | 0.06% | 5,863,318 |
| 2016-01-20 | 2016-01-18 | 15.763 | 352,221 | +3,401 | 0.05% | 5,551,891 |
| 2016-01-19 | 2016-01-15 | 15.974 | 348,820 | +3,400 | 0.05% | 5,572,140 |
| 2016-01-18 | 2016-01-14 | 16.468 | 345,420 | -37,405 | 0.05% | 5,688,482 |
| 2016-01-15 | 2016-01-13 | 16.704 | 382,825 | +42,506 | 0.06% | 6,394,543 |
| 2016-01-14 | 2016-01-12 | 16.704 | 340,319 | +17,002 | 0.05% | 5,684,542 |
| 2016-01-13 | 2016-01-11 | 17.315 | 323,317 | +3,401 | 0.05% | 5,598,314 |
| 2015-12-30 | 2015-12-28 | 19.880 | 319,916 | +10,201 | 0.05% | 6,359,802 |
| 2015-12-23 | 2015-12-21 | 20.162 | 309,715 | +22,443 | 0.05% | 6,244,447 |
| 2015-12-21 | 2015-12-17 | 19.738 | 287,272 | +17,003 | 0.04% | 5,670,302 |
| 2015-11-24 | 2015-11-20 | 21.009 | 270,269 | -4,251 | 0.04% | 5,678,042 |
| 2015-11-16 | 2015-11-12 | 20.444 | 274,520 | +4,251 | 0.04% | 5,612,349 |
| 2015-11-13 | 2015-11-11 | 20.891 | 270,269 | +8,501 | 0.04% | 5,646,250 |
| 2015-11-06 | 2015-11-04 | 22.185 | 261,768 | -63,249 | 0.04% | 5,807,365 |
| 2015-10-30 | 2015-10-28 | 22.373 | 325,017 | -51,143 | 0.05% | 7,271,726 |
| 2015-10-22 | 2015-10-19 | 22.138 | 376,160 | -48,287 | 0.06% | 8,327,471 |
| 2015-10-16 | 2015-10-14 | 21.738 | 424,447 | -510 | 0.07% | 9,226,699 |
| 2015-10-15 | 2015-10-13 | 21.762 | 424,957 | +35,535 | 0.07% | 9,247,783 |
| 2015-10-14 | 2015-10-12 | 21.291 | 389,422 | -17,002 | 0.06% | 8,291,249 |
| 2015-10-13 | 2015-10-09 | 20.538 | 406,424 | +25,503 | 0.06% | 8,347,271 |
| 2015-10-06 | 2015-10-02 | 20.821 | 380,921 | +8,501 | 0.06% | 7,931,021 |
| 2015-09-29 | 2015-09-24 | 20.656 | 372,420 | -340 | 0.06% | 7,692,693 |
| 2015-09-21 | 2015-09-17 | 21.103 | 372,760 | -8,501 | 0.06% | 7,866,339 |
| 2015-09-14 | 2015-09-10 | 20.374 | 381,261 | -8,501 | 0.06% | 7,767,677 |
| 2015-09-11 | 2015-09-09 | 19.833 | 389,762 | -12,752 | 0.06% | 7,729,973 |
| 2015-08-27 | 2015-08-25 | 15.857 | 402,514 | -12,752 | 0.06% | 6,382,514 |
| 2015-08-26 | 2015-08-24 | 15.857 | 415,266 | -13,601 | 0.06% | 6,584,718 |
| 2015-08-24 | 2015-08-20 | 18.844 | 428,867 | -8,502 | 0.07% | 8,081,762 |
| 2015-08-21 | 2015-08-19 | 19.503 | 437,369 | +17,003 | 0.07% | 8,530,086 |
| 2015-08-20 | 2015-08-18 | 19.621 | 420,366 | -36,895 | 0.07% | 8,247,922 |
| 2015-08-14 | 2015-08-12 | 20.797 | 457,261 | -23,804 | 0.07% | 9,509,711 |
| 2015-08-13 | 2015-08-11 | 20.585 | 481,065 | -28,224 | 0.07% | 9,902,907 |
| 2015-08-12 | 2015-08-10 | 20.727 | 509,289 | +851 | 0.08% | 10,555,799 |
| 2015-08-11 | 2015-08-07 | 19.574 | 508,438 | +34,004 | 0.08% | 9,952,043 |
| 2015-08-06 | 2015-08-04 | 20.021 | 474,434 | -2,210 | 0.07% | 9,498,527 |
| 2015-07-31 | 2015-07-29 | 21.268 | 476,644 | +21,083 | 0.07% | 10,137,094 |
| 2015-07-30 | 2015-07-28 | 21.032 | 455,561 | +15,472 | 0.07% | 9,581,532 |
| 2015-07-29 | 2015-07-27 | 21.409 | 440,089 | +9,691 | 0.07% | 9,421,777 |
| 2015-07-28 | 2015-07-24 | 22.703 | 430,398 | -20,402 | 0.07% | 9,771,213 |
| 2015-07-24 | 2015-07-22 | 22.350 | 450,800 | +850 | 0.07% | 10,075,310 |
| 2015-07-21 | 2015-07-17 | 22.609 | 449,950 | -8,502 | 0.07% | 10,172,754 |
| 2015-07-17 | 2015-07-15 | 21.126 | 458,452 | +105,823 | 0.07% | 9,685,479 |
| 2015-07-16 | 2015-07-14 | 21.621 | 352,629 | +42,846 | 0.07% | 7,624,027 |
| 2015-07-13 | 2015-07-09 | 18.703 | 309,783 | +170,024 | 0.06% | 5,793,962 |
| 2015-07-10 | 2015-07-08 | 18.703 | 139,759 | -25,504 | 0.03% | 2,613,953 |
| 2015-07-09 | 2015-07-07 | 19.480 | 165,263 | -289,040 | 0.03% | 3,219,266 |
| 2015-07-08 | 2015-07-06 | 19.903 | 454,303 | -25,503 | 0.08% | 9,042,049 |
| 2015-07-03 | 2015-06-30 | 23.197 | 479,806 | +8,501 | 0.09% | 11,129,957 |
| 2015-07-02 | 2015-06-29 | 22.938 | 471,305 | -34,005 | 0.09% | 10,810,793 |
| 2015-06-30 | 2015-06-26 | 23.585 | 505,310 | -17,002 | 0.09% | 11,917,720 |
| 2015-06-29 | 2015-06-25 | 24.585 | 522,312 | -170,024 | 0.10% | 12,840,951 |
| 2015-06-25 | 2015-06-23 | 25.644 | 692,336 | +144,520 | 0.13% | 17,753,922 |
| 2015-06-24 | 2015-06-22 | 24.408 | 547,816 | -5,101 | 0.10% | 13,371,303 |
| 2015-06-22 | 2015-06-18 | 23.703 | 552,917 | -850 | 0.10% | 13,105,570 |
| 2015-06-19 | 2015-06-17 | 24.055 | 553,767 | +25,504 | 0.10% | 13,321,137 |
| 2015-06-18 | 2015-06-16 | 24.291 | 528,263 | +850 | 0.10% | 12,831,906 |
| 2015-06-10 | 2015-06-08 | 26.290 | 527,413 | +1,700 | 0.10% | 13,865,938 |
| 2015-06-08 | 2015-06-04 | 27.467 | 525,713 | +1,700 | 0.10% | 14,439,645 |
| 2015-06-04 | 2015-06-02 | 27.820 | 524,013 | +5,951 | 0.10% | 14,577,871 |
| 2015-06-03 | 2015-06-01 | 27.820 | 518,062 | -8,501 | 0.10% | 14,412,317 |
| 2015-06-01 | 2015-05-28 | 38.474 | 526,563 | +70,835 | 0.10% | 20,259,111 |
| 2015-05-27 | 2015-05-22 | 39.400 | 455,728 | +7,017 | 0.10% | 17,955,898 |
| 2015-05-22 | 2015-05-20 | 39.400 | 448,711 | -46,316 | 0.10% | 17,679,424 |
| 2015-05-19 | 2015-05-15 | 37.263 | 495,027 | +280 | 0.11% | 18,446,197 |
| 2015-05-18 | 2015-05-14 | 37.477 | 494,747 | -10,947 | 0.11% | 18,541,514 |
| 2015-05-15 | 2015-05-13 | 36.194 | 505,694 | +14,035 | 0.11% | 18,303,232 |
| 2015-05-11 | 2015-05-07 | 33.558 | 491,659 | -863,175 | 0.11% | 16,499,135 |
| 2015-05-08 | 2015-05-06 | 35.624 | 1,354,834 | +63,159 | 0.31% | 48,265,006 |
| 2015-05-07 | 2015-05-05 | 35.411 | 1,291,675 | +121,406 | 0.29% | 45,738,921 |
| 2015-05-06 | 2015-05-04 | 37.121 | 1,170,269 | -702 | 0.26% | 43,440,989 |
| 2015-05-04 | 2015-04-29 | 37.619 | 1,170,971 | +34,808 | 0.27% | 44,051,057 |
| 2015-04-29 | 2015-04-27 | 35.268 | 1,136,163 | +877,211 | 0.26% | 40,070,256 |
| 2015-04-28 | 2015-04-24 | 35.197 | 258,952 | -48,844 | 0.06% | 9,114,283 |
| 2015-04-27 | 2015-04-23 | 33.344 | 307,796 | +14,036 | 0.07% | 10,263,255 |
| 2015-04-24 | 2015-04-22 | 33.986 | 293,760 | +42,106 | 0.07% | 9,983,603 |
| 2015-04-23 | 2015-04-21 | 33.131 | 251,654 | -98,248 | 0.06% | 8,337,447 |
| 2015-04-22 | 2015-04-20 | 33.273 | 349,902 | +43,510 | 0.08% | 11,642,321 |
| 2015-04-21 | 2015-04-17 | 33.131 | 306,392 | -52,492 | 0.07% | 10,150,949 |
| 2015-04-20 | 2015-04-16 | 32.774 | 358,884 | +178,810 | 0.08% | 11,762,190 |
| 2015-04-17 | 2015-04-15 | 31.278 | 180,074 | -8,000 | 0.04% | 5,632,378 |
| 2015-04-16 | 2015-04-14 | 29.497 | 188,074 | +7,439 | 0.04% | 5,547,603 |
| 2015-04-15 | 2015-04-13 | 30.851 | 180,635 | +21,053 | 0.04% | 5,572,705 |
| 2015-04-14 | 2015-04-10 | 30.352 | 159,582 | -149,898 | 0.04% | 4,843,617 |
| 2015-04-13 | 2015-04-09 | 30.922 | 309,480 | -4,491 | 0.07% | 9,569,706 |
| 2015-04-10 | 2015-04-08 | 31.207 | 313,971 | +83,791 | 0.07% | 9,798,056 |
| 2015-04-01 | 2015-03-30 | 25.336 | 230,180 | +27,650 | 0.05% | 5,831,840 |
| 2015-03-30 | 2015-03-26 | 24.652 | 202,530 | +49,123 | 0.05% | 4,992,772 |
| 2015-03-26 | 2015-03-24 | 24.538 | 153,407 | -7,719 | 0.03% | 3,764,303 |
| 2015-03-18 | 2015-03-16 | 24.253 | 161,126 | -842 | 0.04% | 3,907,792 |
| 2015-03-17 | 2015-03-13 | 24.652 | 161,968 | -39,439 | 0.04% | 3,992,837 |
| 2015-02-27 | 2015-02-25 | 24.367 | 201,407 | +39,158 | 0.05% | 4,907,688 |
| 2015-02-25 | 2015-02-23 | 24.652 | 162,249 | +281 | 0.04% | 3,999,764 |
| 2015-02-24 | 2015-02-18 | 24.367 | 161,968 | +842 | 0.04% | 3,946,677 |
| 2015-02-09 | 2015-02-05 | 24.310 | 161,126 | +281 | 0.04% | 3,916,976 |
| 2015-02-05 | 2015-02-03 | 23.854 | 160,845 | +421 | 0.04% | 3,836,801 |
| 2015-02-04 | 2015-02-02 | 23.854 | 160,424 | +28,071 | 0.04% | 3,826,759 |
| 2015-01-29 | 2015-01-27 | 24.424 | 132,353 | +7,017 | 0.03% | 3,232,592 |
| 2015-01-26 | 2015-01-22 | 24.937 | 125,336 | -5,333 | 0.03% | 3,125,505 |
| 2015-01-23 | 2015-01-21 | 25.251 | 130,669 | +3,509 | 0.03% | 3,299,458 |
| 2015-01-21 | 2015-01-19 | 25.279 | 127,160 | -21,053 | 0.03% | 3,214,478 |
| 2015-01-20 | 2015-01-16 | 25.963 | 148,213 | -14,036 | 0.03% | 3,848,052 |
| 2015-01-19 | 2015-01-15 | 25.849 | 162,249 | +62,458 | 0.04% | 4,193,973 |
| 2015-01-09 | 2015-01-07 | 25.137 | 99,791 | +701 | 0.02% | 2,508,397 |
| 2015-01-08 | 2015-01-06 | 25.393 | 99,090 | -7,017 | 0.02% | 2,516,192 |
| 2015-01-06 | 2015-01-02 | 24.025 | 106,107 | +7,017 | 0.02% | 2,549,223 |
| 2014-12-19 | 2014-12-17 | 24.823 | 99,090 | +1,825 | 0.02% | 2,459,712 |
| 2014-12-11 | 2014-12-09 | 26.134 | 97,265 | +421 | 0.02% | 2,541,922 |
| 2014-11-12 | 2014-11-10 | 26.732 | 96,844 | -14,035 | 0.02% | 2,588,879 |
| 2014-11-10 | 2014-11-06 | 26.447 | 110,879 | -14,036 | 0.03% | 2,932,470 |
| 2014-11-07 | 2014-11-05 | 26.533 | 124,915 | -2,807 | 0.03% | 3,314,367 |
| 2014-11-06 | 2014-11-04 | 25.934 | 127,722 | -8,000 | 0.03% | 3,312,405 |
| 2014-11-04 | 2014-10-31 | 26.789 | 135,722 | +10,807 | 0.03% | 3,635,920 |
| 2014-10-31 | 2014-10-29 | 26.162 | 124,915 | -2,807 | 0.03% | 3,268,086 |
| 2014-10-29 | 2014-10-27 | 25.678 | 127,722 | -11,228 | 0.03% | 3,279,644 |
| 2014-10-28 | 2014-10-24 | 25.535 | 138,950 | +2,807 | 0.03% | 3,548,157 |
| 2014-10-08 | 2014-10-06 | 25.364 | 136,143 | -14,035 | 0.03% | 3,453,199 |
| 2014-10-07 | 2014-10-03 | 25.165 | 150,178 | -54,037 | 0.03% | 3,779,230 |
| 2014-09-26 | 2014-09-24 | 25.450 | 204,215 | -14,035 | 0.05% | 5,197,271 |
| 2014-09-19 | 2014-09-17 | 25.194 | 218,250 | -86,317 | 0.05% | 5,498,482 |
| 2014-09-10 | 2014-09-05 | 25.820 | 304,567 | +14,035 | 0.07% | 7,864,069 |
| 2014-09-08 | 2014-09-04 | 25.906 | 290,532 | -14,035 | 0.07% | 7,526,518 |
| 2014-09-02 | 2014-08-29 | 24.880 | 304,567 | -3,509 | 0.07% | 7,577,629 |
| 2014-09-01 | 2014-08-28 | 24.681 | 308,076 | +14,035 | 0.07% | 7,603,473 |
| 2014-08-27 | 2014-08-25 | 25.592 | 294,041 | -1,684 | 0.07% | 7,525,242 |
| 2014-08-26 | 2014-08-22 | 25.165 | 295,725 | -2,527 | 0.07% | 7,441,920 |
| 2014-08-25 | 2014-08-21 | 24.367 | 298,252 | -193,407 | 0.07% | 7,267,512 |
| 2014-08-22 | 2014-08-20 | 23.797 | 491,659 | -2,386 | 0.11% | 11,700,024 |
| 2014-08-21 | 2014-08-19 | 23.655 | 494,045 | +5,053 | 0.11% | 11,686,403 |
| 2014-08-19 | 2014-08-15 | 23.683 | 488,992 | +7,018 | 0.11% | 11,580,813 |
| 2014-08-18 | 2014-08-14 | 23.455 | 481,974 | -7,018 | 0.11% | 11,304,717 |
| 2014-08-15 | 2014-08-13 | 23.569 | 488,992 | +7,018 | 0.11% | 11,525,069 |
| 2014-08-14 | 2014-08-12 | 23.284 | 481,974 | +280 | 0.11% | 11,222,302 |
| 2014-08-12 | 2014-08-08 | 23.085 | 481,694 | +200,285 | 0.11% | 11,119,686 |
| 2014-08-11 | 2014-08-07 | 22.971 | 281,409 | -3,509 | 0.06% | 6,464,118 |
| 2014-08-01 | 2014-07-30 | 22.971 | 284,918 | +126,318 | 0.06% | 6,544,722 |
| 2014-07-31 | 2014-07-29 | 23.341 | 158,600 | +14,036 | 0.04% | 3,701,889 |
| 2014-07-30 | 2014-07-28 | 23.284 | 144,564 | -41,545 | 0.03% | 3,366,034 |
| 2014-07-28 | 2014-07-24 | 22.885 | 186,109 | +42,948 | 0.04% | 4,259,113 |
| 2014-07-24 | 2014-07-22 | 23.227 | 143,161 | +983 | 0.03% | 3,325,206 |
| 2014-07-23 | 2014-07-21 | 23.056 | 142,178 | +21,053 | 0.03% | 3,278,062 |
| 2014-07-21 | 2014-07-17 | 23.541 | 121,125 | -3,088 | 0.03% | 2,851,347 |
| 2014-07-18 | 2014-07-16 | 23.170 | 124,213 | +1,404 | 0.03% | 2,878,020 |
| 2014-07-17 | 2014-07-15 | 23.227 | 122,809 | -194,671 | 0.03% | 2,852,490 |
| 2014-07-16 | 2014-07-14 | 21.432 | 317,480 | +77,195 | 0.07% | 6,804,097 |
| 2014-07-14 | 2014-07-10 | 21.688 | 240,285 | -843 | 0.05% | 5,211,318 |
| 2014-07-04 | 2014-07-02 | 22.258 | 241,128 | +2,807 | 0.05% | 5,367,041 |
| 2014-07-03 | 2014-06-30 | 21.774 | 238,321 | -17,263 | 0.05% | 5,189,099 |
| 2014-07-02 | 2014-06-27 | 21.774 | 255,584 | -62,457 | 0.06% | 5,564,976 |
| 2014-06-30 | 2014-06-26 | 21.916 | 318,041 | +4,912 | 0.07% | 6,970,208 |
| 2014-06-27 | 2014-06-25 | 21.802 | 313,129 | -81,405 | 0.07% | 6,826,860 |
| 2014-06-26 | 2014-06-24 | 21.660 | 394,534 | -44,913 | 0.09% | 8,545,437 |
| 2014-06-25 | 2014-06-23 | 21.432 | 439,447 | -16,843 | 0.10% | 9,418,042 |
| 2014-06-24 | 2014-06-20 | 21.916 | 456,290 | -28,070 | 0.10% | 10,000,082 |
| 2014-06-23 | 2014-06-19 | 22.030 | 484,360 | -140,354 | 0.11% | 10,670,482 |
| 2014-06-20 | 2014-06-18 | 21.688 | 624,714 | -21,053 | 0.14% | 13,548,842 |
| 2014-06-19 | 2014-06-17 | 21.945 | 645,767 | -3,509 | 0.15% | 14,171,076 |
| 2014-06-12 | 2014-06-10 | 21.888 | 649,276 | -2,807 | 0.15% | 14,211,072 |
| 2014-06-10 | 2014-06-06 | 21.603 | 652,083 | -16,702 | 0.15% | 14,086,670 |
| 2014-06-09 | 2014-06-05 | 21.802 | 668,785 | +3,789 | 0.15% | 14,580,896 |
| 2014-06-06 | 2014-06-04 | 21.346 | 664,996 | -2,807 | 0.15% | 14,195,056 |
| 2014-06-05 | 2014-06-03 | 21.546 | 667,803 | +281 | 0.15% | 14,388,199 |
| 2014-06-03 | 2014-05-29 | 21.029 | 667,522 | +141,682 | 0.15% | 14,037,039 |
| 2014-05-30 | 2014-05-28 | 21.429 | 525,840 | +7,140 | 0.12% | 11,268,004 |
| 2014-05-29 | 2014-05-27 | 20.800 | 518,700 | +140 | 0.12% | 10,788,963 |
| 2014-05-27 | 2014-05-23 | 20.429 | 518,560 | +2,800 | 0.12% | 10,593,443 |
| 2014-05-26 | 2014-05-22 | 20.743 | 515,760 | -27,720 | 0.12% | 10,698,339 |
| 2014-05-22 | 2014-05-20 | 19.971 | 543,480 | -1,120 | 0.12% | 10,854,075 |
| 2014-05-20 | 2014-05-16 | 20.086 | 544,600 | -8,680 | 0.12% | 10,938,683 |
| 2014-05-16 | 2014-05-14 | 21.000 | 553,280 | -7,700 | 0.13% | 11,618,884 |
| 2014-05-14 | 2014-05-12 | 20.514 | 560,980 | +7,700 | 0.13% | 11,508,108 |
| 2014-05-13 | 2014-05-09 | 20.714 | 553,280 | -41,300 | 0.13% | 11,460,804 |
| 2014-05-12 | 2014-05-08 | 20.343 | 594,580 | -8,400 | 0.13% | 12,095,460 |
| 2014-05-07 | 2014-05-02 | 22.314 | 602,980 | +43,680 | 0.14% | 13,455,072 |
| 2014-05-02 | 2014-04-29 | 23.714 | 559,300 | -9,800 | 0.13% | 13,263,404 |
| 2014-04-30 | 2014-04-28 | 22.400 | 569,100 | -18,200 | 0.13% | 12,747,844 |
| 2014-04-29 | 2014-04-25 | 22.829 | 587,300 | -26,460 | 0.13% | 13,407,224 |
| 2014-04-24 | 2014-04-22 | 23.686 | 613,760 | -2,800 | 0.14% | 14,537,349 |
| 2014-04-17 | 2014-04-15 | 23.171 | 616,560 | +4,900 | 0.14% | 14,286,581 |
| 2014-04-16 | 2014-04-14 | 23.429 | 611,660 | +22,260 | 0.14% | 14,330,325 |
| 2014-04-15 | 2014-04-11 | 23.657 | 589,400 | +12,600 | 0.13% | 13,943,524 |
| 2014-04-14 | 2014-04-10 | 23.429 | 576,800 | +44,800 | 0.13% | 13,513,604 |
| 2014-04-11 | 2014-04-09 | 23.114 | 532,000 | -74,760 | 0.12% | 12,296,804 |
| 2014-04-10 | 2014-04-08 | 22.486 | 606,760 | +41,160 | 0.14% | 13,643,436 |
| 2014-04-09 | 2014-04-07 | 22.543 | 565,600 | +53,200 | 0.13% | 12,750,244 |
| 2014-04-07 | 2014-04-03 | 22.743 | 512,400 | -4,200 | 0.12% | 11,653,444 |
| 2014-04-04 | 2014-04-02 | 22.400 | 516,600 | +88,200 | 0.12% | 11,571,844 |
| 2014-04-03 | 2014-04-01 | 21.800 | 428,400 | -7,000 | 0.10% | 9,339,123 |
| 2014-04-02 | 2014-03-31 | 21.514 | 435,400 | +11,200 | 0.10% | 9,367,323 |
| 2014-03-24 | 2014-03-20 | 22.000 | 424,200 | -50,400 | 0.10% | 9,332,403 |
| 2014-03-14 | 2014-03-12 | 22.257 | 474,600 | +6,720 | 0.11% | 10,563,243 |
| 2014-03-13 | 2014-03-11 | 22.914 | 467,880 | +10,640 | 0.11% | 10,721,139 |
| 2014-03-11 | 2014-03-07 | 23.486 | 457,240 | +56,000 | 0.10% | 10,738,611 |
| 2014-03-10 | 2014-03-06 | 23.343 | 401,240 | -22,540 | 0.09% | 9,366,091 |
| 2014-02-27 | 2014-02-25 | 22.743 | 423,780 | +1,400 | 0.10% | 9,637,971 |
| 2014-02-25 | 2014-02-21 | 23.257 | 422,380 | +1,400 | 0.10% | 9,823,355 |
| 2014-02-20 | 2014-02-18 | 23.514 | 420,980 | +4,900 | 0.10% | 9,899,047 |
| 2014-02-19 | 2014-02-17 | 23.114 | 416,080 | +39,200 | 0.09% | 9,617,395 |
| 2014-02-17 | 2014-02-13 | 22.143 | 376,880 | +22,400 | 0.09% | 8,345,203 |
| 2014-02-07 | 2014-02-05 | 21.771 | 354,480 | -2,100 | 0.08% | 7,717,538 |
| 2014-02-06 | 2014-02-04 | 21.857 | 356,580 | +14,700 | 0.08% | 7,793,822 |
| 2014-01-23 | 2014-01-21 | 23.286 | 341,880 | -19,600 | 0.08% | 7,960,923 |
| 2014-01-22 | 2014-01-20 | 23.571 | 361,480 | -14,000 | 0.08% | 8,520,603 |
| 2014-01-21 | 2014-01-17 | 23.229 | 375,480 | +17,360 | 0.09% | 8,721,867 |
| 2014-01-09 | 2014-01-07 | 21.571 | 358,120 | +3,500 | 0.08% | 7,725,162 |
| 2014-01-08 | 2014-01-06 | 22.343 | 354,620 | +3,500 | 0.08% | 7,923,227 |
| 2014-01-06 | 2014-01-02 | 23.086 | 351,120 | +15,540 | 0.08% | 8,105,859 |
| 2014-01-03 | 2013-12-31 | 22.000 | 335,580 | +28,000 | 0.08% | 7,382,762 |
| 2014-01-02 | 2013-12-27 | 22.114 | 307,580 | +700 | 0.07% | 6,801,914 |
| 2013-12-30 | 2013-12-24 | 22.400 | 306,880 | +12,600 | 0.07% | 6,874,114 |
| 2013-12-23 | 2013-12-19 | 21.914 | 294,280 | -10,500 | 0.07% | 6,448,938 |
| 2013-12-20 | 2013-12-18 | 22.543 | 304,780 | +7,000 | 0.07% | 6,870,614 |
| 2013-12-19 | 2013-12-17 | 22.400 | 297,780 | +3,500 | 0.07% | 6,670,274 |
| 2013-12-17 | 2013-12-13 | 22.886 | 294,280 | +4,900 | 0.07% | 6,734,810 |
| 2013-12-13 | 2013-12-11 | 23.286 | 289,380 | +35,000 | 0.07% | 6,738,422 |
| 2013-12-12 | 2013-12-10 | 23.914 | 254,380 | -23,100 | 0.06% | 6,083,318 |
| 2013-12-11 | 2013-12-09 | 24.514 | 277,480 | -10,500 | 0.06% | 6,802,226 |
| 2013-12-10 | 2013-12-06 | 24.400 | 287,980 | +13,300 | 0.07% | 7,026,714 |
| 2013-12-09 | 2013-12-05 | 24.886 | 274,680 | -16,100 | 0.06% | 6,835,610 |
| 2013-12-06 | 2013-12-04 | 25.086 | 290,780 | -7,700 | 0.07% | 7,294,426 |
| 2013-12-05 | 2013-12-03 | 24.257 | 298,480 | +8,400 | 0.07% | 7,240,274 |
| 2013-12-04 | 2013-12-02 | 24.743 | 290,080 | +40,320 | 0.07% | 7,177,410 |
| 2013-11-26 | 2013-11-22 | 24.743 | 249,760 | -11,200 | 0.06% | 6,179,778 |
| 2013-11-25 | 2013-11-21 | 25.086 | 260,960 | +11,200 | 0.06% | 6,546,370 |
| 2013-11-22 | 2013-11-20 | 24.600 | 249,760 | -21,980 | 0.06% | 6,144,098 |
| 2013-11-21 | 2013-11-19 | 24.114 | 271,740 | -42,420 | 0.06% | 6,552,818 |
| 2013-11-20 | 2013-11-18 | 24.743 | 314,160 | +47,040 | 0.07% | 7,773,218 |
| 2013-11-19 | 2013-11-15 | 23.857 | 267,120 | -3,500 | 0.06% | 6,372,722 |
| 2013-11-15 | 2013-11-13 | 23.029 | 270,620 | +3,500 | 0.06% | 6,231,994 |
| 2013-11-08 | 2013-11-06 | 24.171 | 267,120 | +700 | 0.06% | 6,456,674 |
| 2013-11-07 | 2013-11-05 | 24.314 | 266,420 | +32,200 | 0.06% | 6,477,814 |
| 2013-11-05 | 2013-11-01 | 23.629 | 234,220 | +14,000 | 0.05% | 5,534,286 |
| 2013-10-31 | 2013-10-29 | 23.543 | 220,220 | +32,200 | 0.05% | 5,184,610 |
| 2013-10-29 | 2013-10-25 | 24.114 | 188,020 | -2,800 | 0.04% | 4,533,969 |
| 2013-10-28 | 2013-10-24 | 23.657 | 190,820 | -11,200 | 0.04% | 4,514,257 |
| 2013-10-25 | 2013-10-23 | 24.143 | 202,020 | +20,300 | 0.05% | 4,877,342 |
| 2013-10-23 | 2013-10-21 | 25.943 | 181,720 | -11,900 | 0.04% | 4,714,338 |
| 2013-10-10 | 2013-10-08 | 25.686 | 193,620 | -21,000 | 0.04% | 4,973,270 |
| 2013-10-08 | 2013-10-04 | 24.857 | 214,620 | +28,000 | 0.05% | 5,334,842 |
| 2013-09-24 | 2013-09-19 | 21.229 | 186,620 | -19,460 | 0.04% | 3,961,677 |
| 2013-09-23 | 2013-09-18 | 21.143 | 206,080 | -8,540 | 0.05% | 4,357,121 |
| 2013-09-19 | 2013-09-17 | 20.943 | 214,620 | +7,000 | 0.05% | 4,494,757 |
| 2013-09-18 | 2013-09-16 | 21.057 | 207,620 | +28,000 | 0.05% | 4,371,885 |
| 2013-09-16 | 2013-09-12 | 21.200 | 179,620 | +7,000 | 0.04% | 3,807,945 |
| 2013-09-12 | 2013-09-10 | 21.371 | 172,620 | -14,000 | 0.04% | 3,689,137 |
| 2013-09-09 | 2013-09-05 | 21.686 | 186,620 | +7,000 | 0.04% | 4,046,989 |
| 2013-08-07 | 2013-08-05 | 20.143 | 179,620 | -35,000 | 0.04% | 3,618,061 |
| 2013-08-01 | 2013-07-30 | 19.371 | 214,620 | +21,000 | 0.05% | 4,157,497 |
| 2013-07-30 | 2013-07-26 | 19.629 | 193,620 | -3,500 | 0.04% | 3,800,485 |
| 2013-07-26 | 2013-07-24 | 19.171 | 197,120 | +3,500 | 0.04% | 3,779,073 |
| 2013-07-25 | 2013-07-23 | 19.771 | 193,620 | -13,300 | 0.04% | 3,828,145 |
| 2013-07-16 | 2013-07-12 | 16.543 | 206,920 | +17,500 | 0.05% | 3,423,049 |
| 2013-07-15 | 2013-07-11 | 16.743 | 189,420 | +7,000 | 0.04% | 3,171,433 |
| 2013-07-12 | 2013-07-10 | 16.686 | 182,420 | -2,100 | 0.04% | 3,043,809 |
| 2013-07-11 | 2013-07-09 | 16.314 | 184,520 | +2,100 | 0.04% | 3,010,313 |
| 2013-07-10 | 2013-07-08 | 16.686 | 182,420 | +2,800 | 0.04% | 3,043,809 |
| 2013-06-25 | 2013-06-21 | 16.629 | 179,620 | +7,700 | 0.04% | 2,986,825 |
| 2013-06-10 | 2013-06-06 | 17.514 | 171,920 | -5,740 | 0.04% | 3,011,057 |
| 2013-06-07 | 2013-06-05 | 17.943 | 177,660 | +5,740 | 0.04% | 3,187,729 |
| 2013-05-16 | 2013-05-14 | 19.114 | 171,920 | -7,000 | 0.04% | 3,286,129 |
| 2013-05-14 | 2013-05-10 | 20.057 | 178,920 | -4,900 | 0.04% | 3,588,625 |
| 2013-05-07 | 2013-05-03 | 19.000 | 183,820 | +4,900 | 0.04% | 3,492,581 |
| 2013-05-03 | 2013-04-30 | 18.686 | 178,920 | +7,000 | 0.04% | 3,343,249 |
| 2013-04-30 | 2013-04-26 | 17.714 | 171,920 | -7,000 | 0.04% | 3,045,441 |
| 2013-04-29 | 2013-04-25 | 17.800 | 178,920 | -84,000 | 0.04% | 3,184,777 |
| 2013-04-25 | 2013-04-23 | 17.171 | 262,920 | -420,000 | 0.06% | 4,514,713 |
| 2013-04-23 | 2013-04-19 | 16.829 | 682,920 | -126,000 | 0.15% | 11,492,572 |
| 2013-04-08 | 2013-04-03 | 17.629 | 808,920 | -112,980 | 0.18% | 14,260,109 |
| 2013-04-03 | 2013-03-28 | 19.143 | 921,900 | -7,000 | 0.21% | 17,647,806 |
| 2013-03-28 | 2013-03-26 | 19.971 | 928,900 | +24,920 | 0.21% | 18,551,466 |
| 2013-03-25 | 2013-03-21 | 20.514 | 903,980 | +95,060 | 0.21% | 18,544,510 |
| 2013-03-14 | 2013-03-12 | 19.114 | 808,920 | -4,200 | 0.18% | 15,461,933 |
| 2013-03-08 | 2013-03-06 | 20.200 | 813,120 | +361,200 | 0.18% | 16,425,029 |
| 2013-03-05 | 2013-03-01 | 18.229 | 451,920 | +3,500 | 0.10% | 8,237,859 |
| 2013-02-28 | 2013-02-26 | 18.029 | 448,420 | +175,000 | 0.10% | 8,084,375 |
| 2013-02-22 | 2013-02-20 | 19.943 | 273,420 | +420 | 0.06% | 5,452,778 |
| 2013-02-15 | 2013-02-08 | 19.914 | 273,000 | +105,000 | 0.06% | 5,436,602 |
| 2013-02-07 | 2013-02-05 | 19.857 | 168,000 | -35,000 | 0.04% | 3,336,001 |
| 2013-02-01 | 2013-01-30 | 21.171 | 203,000 | -7,000 | 0.05% | 4,297,801 |
| 2013-01-25 | 2013-01-23 | 21.486 | 210,000 | -14,000 | 0.05% | 4,512,001 |
| 2013-01-21 | 2013-01-17 | 20.886 | 224,000 | +5,480 | 0.05% | 4,678,401 |
| 2013-01-18 | 2013-01-16 | 21.429 | 218,520 | -7,000 | 0.05% | 4,682,573 |
| 2013-01-17 | 2013-01-15 | 21.857 | 225,520 | +7,000 | 0.05% | 4,929,224 |
| 2013-01-15 | 2013-01-11 | 21.000 | 218,520 | +7,000 | 0.05% | 4,588,921 |
| 2013-01-14 | 2013-01-10 | 21.371 | 211,520 | -7,000 | 0.05% | 4,520,486 |
| 2013-01-11 | 2013-01-09 | 21.600 | 218,520 | -7,000 | 0.05% | 4,720,034 |
| 2013-01-10 | 2013-01-08 | 20.114 | 225,520 | +7,000 | 0.05% | 4,536,175 |
| 2013-01-08 | 2013-01-04 | 19.600 | 218,520 | +7,000 | 0.05% | 4,282,993 |
| 2012-12-18 | 2012-12-14 | 18.114 | 211,520 | -42,000 | 0.05% | 3,831,535 |
| 2012-12-17 | 2012-12-13 | 17.686 | 253,520 | +42,000 | 0.06% | 4,483,684 |
| 2012-12-13 | 2012-12-11 | 17.571 | 211,520 | -7,000 | 0.05% | 3,716,710 |
| 2012-12-11 | 2012-12-07 | 17.914 | 218,520 | -7,000 | 0.05% | 3,914,631 |
| 2012-12-10 | 2012-12-06 | 17.200 | 225,520 | +7,000 | 0.05% | 3,878,945 |
| 2012-12-07 | 2012-12-05 | 17.029 | 218,520 | -11,060 | 0.05% | 3,721,085 |
| 2012-12-06 | 2012-12-04 | 16.200 | 229,580 | +18,060 | 0.05% | 3,719,197 |
| 2012-11-28 | 2012-11-26 | 16.457 | 211,520 | -56,000 | 0.05% | 3,481,016 |
| 2012-11-27 | 2012-11-23 | 16.771 | 267,520 | +49,000 | 0.06% | 4,486,694 |
| 2012-11-26 | 2012-11-22 | 16.429 | 218,520 | +7,000 | 0.05% | 3,589,973 |
| 2012-11-15 | 2012-11-13 | 16.314 | 211,520 | -7,000 | 0.05% | 3,450,799 |
| 2012-11-14 | 2012-11-12 | 16.971 | 218,520 | +7,000 | 0.05% | 3,708,598 |
| 2012-11-12 | 2012-11-08 | 16.371 | 211,520 | +63,000 | 0.05% | 3,462,886 |
| 2012-11-09 | 2012-11-07 | 17.057 | 148,520 | +7,000 | 0.03% | 2,533,328 |
| 2012-11-08 | 2012-11-06 | 16.886 | 141,520 | -14,000 | 0.03% | 2,389,667 |
| 2012-11-06 | 2012-11-02 | 16.257 | 155,520 | +14,000 | 0.04% | 2,528,312 |
| 2012-11-05 | 2012-11-01 | 16.229 | 141,520 | +35,000 | 0.03% | 2,296,668 |
| 2012-10-30 | 2012-10-26 | 15.229 | 106,520 | +7,000 | 0.02% | 1,622,148 |
| 2012-10-29 | 2012-10-25 | 15.600 | 99,520 | +70,000 | 0.02% | 1,552,512 |
| 2012-10-24 | 2012-10-19 | 16.171 | 29,520 | -5,600 | 0.01% | 477,381 |
| 2012-10-22 | 2012-10-18 | 16.171 | 35,120 | +6,910 | 0.01% | 567,941 |
| 2012-10-18 | 2012-10-16 | 15.629 | 28,210 | -4,900 | 0.01% | 440,882 |
| 2012-10-17 | 2012-10-15 | 15.086 | 33,110 | +4,900 | 0.01% | 499,488 |
| 2012-10-05 | 2012-10-03 | 18.543 | 28,210 | -980 | 0.01% | 523,094 |
| 2012-10-04 | 2012-09-28 | 17.771 | 29,190 | -44,520 | 0.01% | 518,748 |
| 2012-10-03 | 2012-09-27 | 16.714 | 73,710 | +11,900 | 0.02% | 1,232,010 |
| 2012-09-27 | 2012-09-25 | 16.143 | 61,810 | +28,000 | 0.01% | 997,790 |
| 2012-09-25 | 2012-09-21 | 16.057 | 33,810 | +3,500 | 0.01% | 542,892 |
| 2012-09-24 | 2012-09-20 | 15.857 | 30,310 | +2,100 | 0.01% | 480,630 |
| 2012-09-12 | 2012-09-10 | 14.886 | 28,210 | -2,800 | 0.01% | 419,926 |
| 2012-09-11 | 2012-09-07 | 14.000 | 31,010 | -3,500 | 0.01% | 434,140 |
| 2012-09-10 | 2012-09-06 | 13.257 | 34,510 | +3,500 | 0.01% | 457,504 |
| 2012-09-06 | 2012-09-04 | 14.229 | 31,010 | +2,800 | 0.01% | 441,228 |
| 2012-08-10 | 2012-08-08 | 16.400 | 28,210 | -7,000 | 0.01% | 462,644 |
| 2012-08-09 | 2012-08-07 | 16.200 | 35,210 | +7,000 | 0.01% | 570,402 |
| 2012-08-02 | 2012-07-31 | 14.771 | 28,210 | +28,210 | 0.01% | 416,702 |
| 2012-07-31 | 2012-07-27 | 14.714 | 0 | -7,000 | ||
| 2012-07-27 | 2012-07-25 | 14.771 | 7,000 | +7,000 | 0.00% | 103,400 |
| 2012-06-12 | 2012-06-08 | 20.343 | 0 | -35,000 | ||
| 2012-06-11 | 2012-06-07 | 20.429 | 35,000 | +35,000 | 0.01% | 715,000 |
| 2012-05-14 | 2012-05-10 | 26.082 | 0 | -6,886 | ||
| 2012-05-11 | 2012-05-09 | 26.082 | 6,886 | +6,886 | 0.00% | 179,601 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy