History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 -261
2023-10-11 2023-10-09 24.438 261 -670 0.00% 6,378
2023-10-10 2023-10-06 24.115 931 -372 0.00% 22,451
2023-04-13 2023-04-11 26.802 1,303 +23 0.00% 34,923
2022-04-26 2022-04-22 18.132 1,280 +31 0.00% 23,208
2021-06-30 2021-06-28 26.662 1,249 +12 0.00% 33,301
2020-06-23 2020-06-19 30.892 1,237 +11 0.00% 38,213
2020-05-08 2020-05-06 26.838 1,226 -525 0.00% 32,903
2020-04-29 2020-04-27 24.725 1,751 +525 0.00% 43,293
2020-03-19 2020-03-17 25.639 1,226 -350 0.00% 31,433
2020-03-18 2020-03-16 27.180 1,576 +350 0.00% 42,836
2020-03-12 2020-03-10 35.917 1,226 -876 0.00% 44,034
2020-03-11 2020-03-09 35.289 2,102 +351 0.00% 74,177
2020-03-09 2020-03-05 37.173 1,751 +525 0.00% 65,090
2020-03-05 2020-03-03 38.144 1,226 +350 0.00% 46,764
2020-02-25 2020-02-21 36.545 876 -2,101 0.00% 32,013
2019-10-25 2019-10-23 23.811 2,977 -1,751 0.00% 70,886
2019-10-18 2019-10-16 23.697 4,728 +1,751 0.00% 112,040
2019-10-08 2019-10-03 24.154 2,977 -1,751 0.00% 71,906
2019-09-17 2019-09-13 25.981 4,728 +1,751 0.00% 122,839
2019-09-10 2019-09-06 24.268 2,977 -3,503 0.00% 72,246
2019-09-03 2019-08-30 22.270 6,480 +3,503 0.00% 144,307
2019-08-23 2019-08-21 23.640 2,977 -3,503 0.00% 70,376
2019-08-22 2019-08-20 22.315 6,480 +3,503 0.00% 144,603
2019-02-26 2019-02-22 26.666 2,977 -175 0.00% 79,386
2018-06-19 2018-06-14 16.902 3,152 +175 0.00% 53,275
2018-03-22 2018-03-20 32.662 2,977 -1,751 0.00% 97,235
2018-02-02 2018-01-31 32.548 4,728 +1,751 0.00% 153,886
2018-01-25 2018-01-23 35.688 2,977 -8,756 0.00% 106,245
2017-12-29 2017-12-27 32.890 11,733 +8,756 0.00% 385,904
2017-12-11 2017-12-07 30.035 2,977 -1,751 0.00% 89,415
2017-11-08 2017-11-06 31.806 4,728 -2,627 0.00% 150,377
2017-10-24 2017-10-20 30.664 7,355 -351 0.00% 225,530
2017-10-19 2017-10-17 33.633 7,706 -2,626 0.00% 259,174
2017-10-18 2017-10-16 34.546 10,332 -8,757 0.00% 356,934
2017-10-17 2017-10-13 33.233 19,089 +2,627 0.00% 634,387
2017-10-12 2017-10-10 34.432 16,462 -175 0.00% 566,824
2017-10-11 2017-10-09 33.633 16,637 +8,756 0.00% 559,549
2017-10-06 2017-10-03 31.863 7,881 -5,429 0.00% 251,110
2017-10-04 2017-09-29 29.179 13,310 +1,752 0.00% 388,371
2017-09-20 2017-09-18 25.696 11,558 -168 0.00% 296,991
2017-08-29 2017-08-25 23.069 11,726 -8,757 0.00% 270,507
2017-08-25 2017-08-22 22.064 20,483 +8,757 0.00% 451,938
2017-03-10 2017-03-08 14.778 11,726 -351 0.00% 173,285
2017-02-17 2017-02-15 14.253 12,077 -1,751 0.00% 172,128
2017-01-12 2017-01-10 14.230 13,828 +350 0.00% 196,768
2017-01-03 2016-12-29 15.212 13,478 +1,752 0.00% 205,025
2016-12-13 2016-12-09 13.933 11,726 -876 0.00% 163,376
2016-12-01 2016-11-29 14.230 12,602 +876 0.00% 179,323
2016-09-08 2016-09-06 12.905 11,726 -4,379 0.00% 151,323
2016-08-30 2016-08-26 12.083 16,105 +4,379 0.00% 194,592
2016-07-13 2016-07-11 11.169 11,726 -8,757 0.00% 130,968
2016-07-11 2016-07-07 10.861 20,483 +8,757 0.00% 222,460
2016-06-06 2016-06-02 11.904 11,726 +341 0.00% 139,589
2016-05-10 2016-05-06 12.281 11,385 -4,420 0.00% 139,815
2016-05-09 2016-05-05 13.786 15,805 -1,701 0.00% 217,893
2016-02-26 2016-02-24 15.480 17,506 +850 0.00% 270,997
2015-11-06 2015-11-04 22.185 16,656 +1,191 0.00% 369,516
2015-11-02 2015-10-29 21.997 15,465 +1,700 0.00% 340,183
2015-09-21 2015-09-17 21.103 13,765 +1,190 0.00% 290,482
2015-07-17 2015-07-15 21.126 12,575 +2,408 0.00% 265,666
2015-07-16 2015-07-14 21.621 10,167 +3,400 0.00% 219,816
2015-07-07 2015-07-03 21.691 6,767 -2,550 0.00% 146,784
2015-06-18 2015-06-16 24.291 9,317 -3,401 0.00% 226,317
2015-06-11 2015-06-09 25.232 12,718 +680 0.00% 320,898
2015-06-01 2015-05-28 38.474 12,038 +3,504 0.00% 463,153
2015-05-26 2015-05-21 39.472 8,534 -4,210 0.00% 336,852
2015-05-22 2015-05-20 39.400 12,744 -1,263 0.00% 502,120
2015-05-07 2015-05-05 35.411 14,007 +280 0.00% 495,996
2015-05-05 2015-04-30 37.263 13,727 -421 0.00% 511,509
2015-04-30 2015-04-28 35.126 14,148 +983 0.00% 496,956
2015-04-28 2015-04-24 35.197 13,165 +421 0.00% 463,366
2015-04-20 2015-04-16 32.774 12,744 -1,404 0.00% 417,676
2015-04-14 2015-04-10 30.352 14,148 +1,404 0.00% 429,419
2015-03-10 2015-03-06 25.251 12,744 -1,404 0.00% 321,792
2015-02-24 2015-02-18 24.367 14,148 -280 0.00% 344,745
2015-02-16 2015-02-12 23.883 14,428 +280 0.00% 344,577
2015-02-13 2015-02-11 24.082 14,148 +1,404 0.00% 340,712
2015-02-06 2015-02-04 23.997 12,744 -4,211 0.00% 305,812
2015-02-04 2015-02-02 23.854 16,955 +4,211 0.00% 404,445
2015-02-03 2015-01-30 24.253 12,744 -4,211 0.00% 309,080
2015-02-02 2015-01-29 24.367 16,955 +4,211 0.00% 413,143
2015-01-30 2015-01-28 24.738 12,744 -7,439 0.00% 315,255
2015-01-29 2015-01-27 24.424 20,183 +3,930 0.00% 492,950
2015-01-26 2015-01-22 24.937 16,253 +3,509 0.00% 405,301
2014-10-31 2014-10-29 26.162 12,744 -702 0.00% 333,415
2014-08-27 2014-08-25 25.592 13,446 -3,509 0.00% 344,117
2014-06-03 2014-05-29 21.029 16,955 +43 0.00% 356,540
2014-03-31 2014-03-27 21.229 16,912 -2,100 0.00% 359,018
2014-03-28 2014-03-26 22.114 19,012 -700 0.00% 420,437
2014-03-17 2014-03-13 22.314 19,712 -2,800 0.00% 439,859
2014-01-23 2014-01-21 23.286 22,512 +2,100 0.01% 524,208
2013-12-10 2013-12-06 24.400 20,412 +4,900 0.00% 498,053
2013-12-09 2013-12-05 24.886 15,512 +2,100 0.00% 386,027
2013-11-14 2013-11-12 23.686 13,412 -3,500 0.00% 317,673
2013-11-13 2013-11-11 23.743 16,912 +3,500 0.00% 401,539
2013-10-30 2013-10-28 23.943 13,412 +3,500 0.00% 321,122
2013-10-07 2013-10-03 24.400 9,912 -280 0.00% 241,853
2013-08-21 2013-08-19 21.371 10,192 -700 0.00% 217,818
2013-08-07 2013-08-05 20.143 10,892 -700 0.00% 219,396
2013-08-01 2013-07-30 19.371 11,592 -1,400 0.00% 224,554
2013-07-25 2013-07-23 19.771 12,992 -7,980 0.00% 256,870
2013-07-11 2013-07-09 16.314 20,972 +1,820 0.00% 342,143
2013-06-07 2013-06-05 17.943 19,152 +3,500 0.00% 343,642
2013-06-04 2013-05-31 17.971 15,652 -700 0.00% 281,289
2013-05-30 2013-05-28 18.543 16,352 +1,400 0.00% 303,213
2013-05-29 2013-05-27 17.914 14,952 +700 0.00% 267,854
2013-05-28 2013-05-24 18.429 14,252 +1,400 0.00% 262,644
2013-05-15 2013-05-13 19.914 12,852 -700 0.00% 255,938
2013-05-08 2013-05-06 19.486 13,552 -1,400 0.00% 264,070
2013-05-07 2013-05-03 19.000 14,952 -2,100 0.00% 284,088
2013-05-06 2013-05-02 19.371 17,052 -1,400 0.00% 330,322
2013-04-26 2013-04-24 18.114 18,452 -700 0.00% 334,245
2013-04-17 2013-04-15 16.314 19,152 +420 0.00% 312,451
2013-04-16 2013-04-12 17.114 18,732 +1,400 0.00% 320,585
2013-04-05 2013-04-02 18.200 17,332 +1,400 0.00% 315,443
2013-04-03 2013-03-28 19.143 15,932 +2,100 0.00% 304,984
2013-04-02 2013-03-27 19.943 13,832 +2,100 0.00% 275,850
2013-03-18 2013-03-14 21.143 11,732 -700 0.00% 248,048
2013-03-08 2013-03-06 20.200 12,432 -11,900 0.00% 251,126
2013-03-05 2013-03-01 18.229 24,332 +2,100 0.01% 443,538
2013-02-28 2013-02-26 18.029 22,232 +7,000 0.01% 400,811
2013-02-22 2013-02-20 19.943 15,232 -7,000 0.00% 303,770
2013-02-21 2013-02-19 19.114 22,232 +7,000 0.01% 424,949
2013-02-01 2013-01-30 21.171 15,232 -700 0.00% 322,483
2013-01-30 2013-01-28 20.971 15,932 -5,600 0.00% 334,117
2013-01-25 2013-01-23 21.486 21,532 -1,400 0.00% 462,631
2013-01-24 2013-01-22 21.829 22,932 -3,500 0.01% 500,573
2013-01-17 2013-01-15 21.857 26,432 -700 0.01% 577,728
2013-01-14 2013-01-10 21.371 27,132 +1,400 0.01% 579,850
2013-01-11 2013-01-09 21.600 25,732 +4,200 0.01% 555,811
2013-01-07 2013-01-03 19.886 21,532 -14,000 0.00% 428,179
2012-12-28 2012-12-24 18.229 35,532 -1,400 0.01% 647,698
2012-12-18 2012-12-14 18.114 36,932 -700 0.01% 668,997
2012-12-11 2012-12-07 17.914 37,632 -1,400 0.01% 674,151
2012-11-28 2012-11-26 16.457 39,032 -7,000 0.01% 642,355
2012-11-27 2012-11-23 16.771 46,032 -2,100 0.01% 772,023
2012-11-26 2012-11-22 16.429 48,132 +7,000 0.01% 790,740
2012-11-16 2012-11-14 16.429 41,132 +2,100 0.01% 675,740
2012-11-14 2012-11-12 16.971 39,032 -2,520 0.01% 662,429
2012-11-08 2012-11-06 16.886 41,552 -1,400 0.01% 701,635
2012-11-05 2012-11-01 16.229 42,952 -1,400 0.01% 697,050
2012-11-02 2012-10-31 15.600 44,352 -700 0.01% 691,891
2012-10-30 2012-10-26 15.229 45,052 +980 0.01% 686,078
2012-10-29 2012-10-25 15.600 44,072 +1,680 0.01% 687,523
2012-10-25 2012-10-22 16.029 42,392 +2,800 0.01% 679,483
2012-10-22 2012-10-18 16.171 39,592 -3,220 0.01% 640,259
2012-10-18 2012-10-16 15.629 42,812 +1,400 0.01% 669,091
2012-10-17 2012-10-15 15.086 41,412 +3,500 0.01% 624,730
2012-10-16 2012-10-12 17.914 37,912 +8,820 0.01% 679,167
2012-10-11 2012-10-09 17.000 29,092 +1,680 0.01% 494,564
2012-10-10 2012-10-08 18.000 27,412 +3,500 0.01% 493,416
2012-10-09 2012-10-05 19.143 23,912 +14,840 0.01% 457,744
2012-10-05 2012-10-03 18.543 9,072 -700 0.00% 168,221
2012-10-04 2012-09-28 17.771 9,772 -280 0.00% 173,662
2012-09-21 2012-09-19 16.086 10,052 -3,500 0.00% 161,694
2012-09-20 2012-09-18 15.314 13,552 +3,500 0.00% 207,539
2012-09-17 2012-09-13 15.514 10,052 -3,500 0.00% 155,950
2012-09-14 2012-09-12 15.086 13,552 -3,500 0.00% 204,442
2012-09-12 2012-09-10 14.886 17,052 -3,500 0.00% 253,831
2012-09-07 2012-09-05 13.571 20,552 +7,000 0.00% 278,920
2012-09-04 2012-08-31 14.657 13,552 +3,500 0.00% 198,634
2012-08-15 2012-08-13 16.000 10,052 -87,500 0.00% 160,832
2012-08-14 2012-08-10 16.743 97,552 +280 0.02% 1,633,300
2012-08-13 2012-08-09 17.171 97,272 +700 0.02% 1,670,300
2012-07-25 2012-07-23 15.229 96,572 -1,680 0.02% 1,470,654
2012-07-24 2012-07-20 15.000 98,252 +280 0.02% 1,473,780
2012-07-19 2012-07-17 14.714 97,972 +140 0.02% 1,441,588
2012-07-18 2012-07-16 14.943 97,832 -211,960 0.02% 1,461,890
2012-07-17 2012-07-13 17.857 309,792 +700 0.07% 5,532,002
2012-06-19 2012-06-15 21.486 309,092 -22,400 0.07% 6,641,065
2012-06-18 2012-06-14 22.229 331,492 -12,600 0.08% 7,368,596
2012-06-07 2012-06-05 20.286 344,092 -1,120 0.08% 6,980,154
2012-06-06 2012-06-04 20.371 345,212 +1,120 0.08% 7,032,464
2012-05-30 2012-05-28 21.842 344,092 -560 0.08% 7,515,501
2012-05-29 2012-05-25 21.696 344,652 +6,166 0.08% 7,477,681
2012-05-02 2012-04-27 26.982 338,486 +275 0.08% 9,133,179
2012-04-23 2012-04-19 27.563 338,211 -1,790 0.08% 9,322,223
2012-03-29 2012-03-27 28.928 340,001 +138 0.08% 9,835,696
2012-02-27 2012-02-23 34.127 339,863 +34,429 0.08% 11,598,646
2012-02-21 2012-02-17 33.619 305,434 -39,938 0.07% 10,268,427
2012-02-20 2012-02-16 33.837 345,372 +551 0.08% 11,686,342
2012-02-06 2012-02-02 32.312 344,821 -964 0.08% 11,141,900
2012-02-03 2012-02-01 30.642 345,785 +964 0.08% 10,595,566
2012-01-31 2012-01-27 31.804 344,821 -20,658 0.08% 10,966,635
2012-01-27 2012-01-20 32.748 365,479 -68,860 0.08% 11,968,632
2012-01-26 2012-01-19 32.022 434,339 -48,201 0.10% 13,908,266
2012-01-11 2012-01-09 34.273 482,540 -600,456 0.11% 16,537,920
2012-01-09 2012-01-05 34.854 1,082,996 -461,359 0.25% 37,746,236
2011-12-22 2011-12-20 34.345 1,544,355 -337,412 0.36% 53,041,260
2011-12-05 2011-12-01 35.144 1,881,767 +759,521 0.43% 66,132,778
2011-11-30 2011-11-28 33.547 1,122,246 -689 0.26% 37,647,453
2011-11-23 2011-11-21 33.764 1,122,935 +89,518 0.26% 37,915,180
2011-11-22 2011-11-18 34.854 1,033,417 +279,570 0.24% 36,018,232
2011-11-02 2011-10-31 32.603 753,847 +564,648 0.17% 24,577,353
2011-10-17 2011-10-13 31.949 189,199 +39,939 0.04% 6,044,732
2011-09-26 2011-09-22 29.553 149,260 -689 0.03% 4,411,064
2011-09-21 2011-09-19 29.016 149,949 +689 0.03% 4,350,855
2011-09-20 2011-09-16 30.860 149,260 -689 0.03% 4,606,148
2011-09-09 2011-09-07 30.787 149,949 -24,101 0.03% 4,616,523
2011-08-23 2011-08-19 25.559 174,050 +1,378 0.04% 4,448,589
2011-08-15 2011-08-11 26.489 172,672 -551 0.04% 4,573,854
2011-08-01 2011-07-28 35.652 173,223 +551 0.04% 6,175,791
2011-07-29 2011-07-27 35.943 172,672 -20,658 0.04% 6,206,299
2011-07-27 2011-07-25 35.870 193,330 -908,947 0.04% 6,934,765
2011-07-25 2011-07-21 36.451 1,102,277 +2,066 0.25% 40,179,083
2011-07-22 2011-07-20 37.177 1,100,211 +2,066 0.25% 40,902,655
2011-07-18 2011-07-14 38.847 1,098,145 -280,947 0.25% 42,659,821
2011-07-13 2011-07-11 40.227 1,379,092 -93,649 0.32% 55,476,437
2011-07-12 2011-07-08 40.953 1,472,741 -617,506 0.34% 60,313,015
2011-07-07 2011-07-05 40.808 2,090,247 +1,232,394 0.48% 85,298,124
2011-07-05 2011-06-30 40.953 857,853 -2,246,062 0.24% 35,131,568
2011-06-30 2011-06-28 40.009 3,103,915 -103,289 0.86% 124,184,380
2011-05-13 2011-05-11 38.920 3,207,204 -709,254 0.89% 124,823,665
2011-05-05 2011-05-03 39.428 3,916,458 -1,401,293 1.08% 154,418,333
2011-04-28 2011-04-26 42.405 5,317,751 +30,987 1.47% 225,499,925
2011-04-27 2011-04-21 42.333 5,286,764 +161,131 1.46% 223,802,037
2011-04-26 2011-04-20 41.534 5,125,633 -1,039,779 1.42% 212,886,976
2011-04-21 2011-04-19 40.590 6,165,412 +2,065 1.71% 250,253,101
2011-04-19 2011-04-15 41.316 6,163,347 +1,378 1.71% 254,644,583
2011-04-14 2011-04-12 58.904 6,161,969 +1,080,630 1.71% 362,963,931
2011-04-12 2011-04-08 61.545 5,081,339 +114 1.71% 312,732,624
2011-04-08 2011-04-06 61.369 5,081,225 +171,498 1.71% 311,830,828
2011-04-04 2011-03-31 63.747 4,909,727 +179,335 1.65% 312,977,959
2011-03-30 2011-03-28 62.162 4,730,392 +153,326 1.59% 294,048,979
2011-03-28 2011-03-24 62.250 4,577,066 +283,937 1.54% 284,920,982
2011-03-24 2011-03-22 61.281 4,293,129 +68,145 1.44% 263,087,989
2011-03-14 2011-03-10 60.489 4,224,984 +181,719 1.42% 255,563,984
2011-03-11 2011-03-09 61.898 4,043,265 +60,763 1.36% 250,268,030
2011-03-10 2011-03-08 62.690 3,982,502 +179,448 1.34% 249,662,802
2011-03-09 2011-03-07 61.457 3,803,054 +115,847 1.28% 233,725,317
2011-03-07 2011-03-03 62.954 3,687,207 +264,061 1.24% 232,124,726
2011-03-04 2011-03-02 61.017 3,423,146 +22,715 1.15% 208,870,209
2011-02-23 2011-02-21 61.193 3,400,431 +533,802 1.14% 208,083,007
2011-02-22 2011-02-18 59.960 2,866,629 +237,371 0.96% 171,884,393
2011-02-21 2011-02-17 59.872 2,629,258 +101,082 0.88% 157,420,019
2011-02-18 2011-02-16 57.495 2,528,176 +1,036,825 0.85% 145,357,796
2011-02-10 2011-02-08 53.533 1,491,351 +556,516 0.50% 79,836,464
2011-02-01 2011-01-28 52.917 934,835 -102,217 0.31% 49,468,333
2011-01-28 2011-01-26 52.300 1,037,052 -36,912 0.35% 54,238,144
2011-01-27 2011-01-25 52.036 1,073,964 -113 0.36% 55,884,973
2011-01-19 2011-01-17 54.237 1,074,077 -36,799 0.36% 58,255,103
2011-01-10 2011-01-06 55.118 1,110,876 +114 0.37% 61,229,084
2011-01-04 2010-12-31 54.413 1,110,762 -19,876 0.37% 60,440,400
2010-12-30 2010-12-28 53.445 1,130,638 +318,010 0.38% 60,426,872
2010-12-28 2010-12-22 55.206 812,628 +187,398 0.27% 44,861,849
2010-12-15 2010-12-13 55.910 625,230 +22,715 0.21% 34,956,776
2010-12-14 2010-12-10 54.237 602,515 -77,230 0.20% 32,678,824
2010-12-07 2010-12-03 54.237 679,745 -568 0.23% 36,867,575
2010-12-03 2010-12-01 51.772 680,313 +386,154 0.23% 35,221,183
2010-11-25 2010-11-23 51.948 294,159 -249,865 0.10% 15,281,008
2010-11-18 2010-11-16 50.539 544,024 -41,681 0.18% 27,494,625
2010-11-16 2010-11-12 50.275 585,705 +15,900 0.20% 29,446,446
2010-11-15 2010-11-11 51.508 569,805 +15,333 0.19% 29,349,450
2010-11-12 2010-11-10 51.684 554,472 +22,715 0.19% 28,657,319
2010-11-10 2010-11-08 53.093 531,757 +8,518 0.18% 28,232,437
2010-11-02 2010-10-29 50.715 523,239 +15,332 0.18% 26,536,304
2010-09-16 2010-09-14 55.294 507,907 -568 0.17% 28,084,176
2010-09-13 2010-09-09 53.269 508,475 -1,135 0.17% 27,085,872
2010-09-10 2010-09-08 51.948 509,610 -41,455 0.17% 26,473,283
2010-09-07 2010-09-03 52.388 551,065 +122,093 0.18% 28,869,392
2010-09-02 2010-08-31 50.892 428,972 -1,136 0.14% 21,831,050
2010-08-31 2010-08-27 48.778 430,108 -42,023 0.14% 20,979,983
2010-08-30 2010-08-26 48.690 472,131 -31,233 0.16% 22,988,228
2010-08-27 2010-08-25 46.489 503,364 -1,152,784 0.17% 23,400,973
2010-08-26 2010-08-24 46.753 1,656,148 +1,135 0.56% 77,430,401
2010-08-24 2010-08-20 47.194 1,655,013 +9,654 0.56% 78,105,936
2010-08-23 2010-08-19 44.816 1,645,359 +26,690 0.55% 73,738,839
2010-08-20 2010-08-18 46.313 1,618,669 +21,012 0.54% 74,965,534
2010-08-19 2010-08-17 45.785 1,597,657 +14,196 0.54% 73,148,384
2010-08-16 2010-08-12 43.143 1,583,461 +1,136 0.53% 68,315,821
2010-08-10 2010-08-06 48.074 1,582,325 -568 0.53% 76,068,732
2010-07-02 2010-06-29 43.936 1,582,893 +568 0.53% 69,545,646
2010-06-29 2010-06-25 45.521 1,582,325 +568 0.53% 72,028,451
2010-06-24 2010-06-22 48.162 1,581,757 +22,147 0.53% 76,180,696
2010-06-23 2010-06-21 49.483 1,559,610 +44,862 0.52% 77,173,851
2010-06-22 2010-06-18 47.722 1,514,748 +1,510,773 0.76% 72,286,553
2010-06-21 2010-06-17 46.929 3,975 +1,136 0.00% 186,544
2010-05-28 2010-05-26 42.967 2,839 -568 0.00% 121,984
2010-05-26 2010-05-24 43.231 3,407 +568 0.00% 147,289
2010-05-04 2010-04-30 49.835 2,839 +568 0.00% 141,482
2010-04-30 2010-04-28 123.244 2,271 +768 0.00% 279,887
2010-03-23 2010-03-19 125.107 1,503 +376 0.00% 188,036
2010-01-21 2010-01-19 127.769 1,127 +751 0.00% 143,996
2010-01-06 2010-01-04 138.417 376 -375 0.00% 52,045
2009-12-15 2009-12-11 115.392 751 -376 0.00% 86,659
2009-12-11 2009-12-09 109.802 1,127 +376 0.00% 123,746
2009-11-30 2009-11-26 117.787 751 +375 0.00% 88,458
2009-11-03 2009-10-30 116.190 376 +376 0.00% 43,687
2009-07-21 2009-07-17 77.194 0 -751
2009-06-22 2009-06-18 75.064 751 +751 0.00% 56,373
2009-06-11 2009-06-09 72.136 0 -32,203
2009-06-10 2009-06-08 72.403 32,203 -122,058 0.03% 2,331,579
2009-06-04 2009-06-02 70.273 154,261 +27,282 0.18% 10,840,390
2009-06-01 2009-05-27 67.079 126,979 -60,108 0.15% 8,517,600
2009-05-15 2009-05-13 66.946 187,087 +187,087 0.22% 12,524,674
2009-05-12 2009-05-08 70.273 0 -65,744
2009-05-05 2009-04-30 70.273 65,744 -66,870 0.08% 4,620,031
2009-04-30 2009-04-28 71.338 132,614 -12,773 0.16% 9,460,389
2009-04-29 2009-04-27 69.341 145,387 -95,422 0.17% 10,081,337
2009-04-28 2009-04-24 72.136 240,809 -133,140 0.29% 17,371,080
2009-04-27 2009-04-23 74.931 373,949 -112,704 0.44% 28,020,482
2009-04-16 2009-04-14 121.227 486,653 +115,857 0.58% 58,995,404
2009-04-09 2009-04-07 111.270 370,796 -76,998 0.58% 41,258,532
2009-04-08 2009-04-06 117.035 447,794 -28,624 0.70% 52,407,371
2009-04-07 2009-04-03 118.781 476,418 -47,516 0.74% 56,589,568
2009-04-06 2009-04-02 118.083 523,934 -3,893 0.82% 61,867,502
2009-04-01 2009-03-30 110.746 527,827 -72,991 0.82% 58,454,798
2009-03-27 2009-03-25 101.488 600,818 -36,353 0.94% 60,975,921
2009-03-25 2009-03-23 102.536 637,171 -13,453 0.99% 65,333,121
2009-03-20 2009-03-18 99.043 650,624 -7,729 1.01% 64,439,541
2009-03-19 2009-03-17 99.567 658,353 -25,189 1.03% 65,550,042
2009-03-18 2009-03-16 101.313 683,542 -26,334 1.07% 69,252,029
2009-03-13 2009-03-11 93.278 709,876 -13,968 1.11% 66,216,017
2009-03-12 2009-03-10 91.532 723,844 -29,655 1.13% 66,254,528
2009-03-09 2009-03-05 89.959 753,499 -84,154 1.17% 67,784,315
2009-03-04 2009-03-02 84.195 837,653 -217,257 1.31% 70,526,201
2009-02-24 2009-02-20 82.099 1,054,910 -69,556 1.64% 86,606,915
2009-02-19 2009-02-17 87.339 1,124,466 -85,872 1.75% 98,209,983
2009-01-30 2009-01-23 69.522 1,210,338 -78,430 1.89% 84,145,141
2009-01-23 2009-01-21 66.378 1,288,768 -52,668 2.01% 85,545,593
2009-01-15 2009-01-13 77.907 1,341,436 +92,169 2.09% 104,506,696
2009-01-13 2009-01-09 76.859 1,249,267 +4,294 1.95% 96,016,804
2009-01-12 2009-01-08 75.985 1,244,973 +13,510 1.94% 94,599,424
2008-12-30 2008-12-24 74.937 1,231,463 -57,248 1.92% 92,282,205
2008-12-17 2008-12-15 66.587 1,288,711 +9,160 2.01% 85,811,942
2008-12-16 2008-12-12 65.679 1,279,551 +8,587 1.99% 84,039,749
2008-12-11 2008-12-09 61.417 1,270,964 +4,866 1.98% 78,058,719
2008-11-03 2008-10-30 57.644 1,266,098 +14,312 1.97% 72,982,807
2008-10-31 2008-10-29 45.766 1,251,786 +379,841 1.95% 57,288,926
2008-10-30 2008-10-28 43.670 871,945 +38,929 1.36% 38,077,498
2008-10-29 2008-10-27 40.176 833,016 +28,624 1.30% 33,467,285
2008-10-16 2008-10-14 72.841 804,392 +14,312 1.25% 58,592,644
2008-10-14 2008-10-10 62.884 790,080 +23,758 1.23% 49,683,579
2008-10-13 2008-10-09 69.173 766,322 +313,833 1.19% 53,008,533
2008-10-02 2008-09-29 97.296 452,489 +2,405 0.71% 44,025,320
2008-09-29 2008-09-25 89.610 450,084 +2,576 0.70% 40,332,045
2008-09-24 2008-09-22 116.685 447,508 +7,442 0.70% 52,217,559
2008-09-19 2008-09-17 112.493 440,066 +40,933 0.69% 49,504,307
2008-09-10 2008-09-08 121.227 399,133 +46,371 0.62% 48,385,631
2008-09-09 2008-09-05 119.829 352,762 +7,156 0.55% 42,271,262
2008-09-01 2008-08-28 127.166 345,606 +3,721 0.54% 43,949,299
2008-08-28 2008-08-26 117.559 341,885 +2,003 0.53% 40,191,518
2008-08-19 2008-08-15 127.166 339,882 +2,863 0.53% 43,221,402
2008-08-18 2008-08-14 129.087 337,019 +5,725 0.53% 43,504,895
2008-08-07 2008-08-04 138.345 331,294 +973 0.52% 45,832,976
2008-08-01 2008-07-30 131.009 330,321 +88,734 0.51% 43,274,967
2008-07-23 2008-07-21 127.515 241,587 +3,435 0.38% 30,806,029
2008-07-15 2008-07-11 125.070 238,152 +30,914 0.37% 29,785,614
2008-06-05 2008-06-03 132.057 207,238 +14,312 0.45% 27,367,208
2008-06-04 2008-06-02 141.839 192,926 +192,926 0.42% 27,364,410
2008-01-02 2007-12-27 206.279 0 -162
2007-11-07 2007-11-05 201.602 162 +162 0.00% 32,660
2007-10-30 2007-10-26 235.818 0 -406
2007-10-29 2007-10-25 226.956 406 -406 0.00% 92,144
2007-10-22 2007-10-17 205.295 812 -204 0.00% 166,699
2007-10-05 2007-10-03 190.525 1,016 +204 0.00% 193,574
2007-10-04 2007-10-02 206.772 812 -407 0.00% 167,899
2007-10-03 2007-09-28 201.602 1,219 -203 0.00% 245,753
2007-09-28 2007-09-25 173.787 1,422 +203 0.00% 247,125
2007-06-26 2007-06-22 189.295 1,219 0.00% 230,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top