History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 840 | +0 | 0.00% | 35,330 |
| 2025-10-13 | 2025-10-09 | 40.440 | 840 | +0 | 0.00% | 33,970 |
| 2025-10-10 | 2025-10-08 | 35.980 | 840 | +0 | 0.00% | 30,223 |
| 2025-10-09 | 2025-10-06 | 36.560 | 840 | +0 | 0.00% | 30,710 |
| 2025-10-08 | 2025-10-03 | 36.140 | 840 | +0 | 0.00% | 30,358 |
| 2025-10-06 | 2025-10-02 | 36.600 | 840 | +0 | 0.00% | 30,744 |
| 2025-10-03 | 2025-09-30 | 35.500 | 840 | +0 | 0.00% | 29,820 |
| 2025-10-02 | 2025-09-29 | 34.540 | 840 | +0 | 0.00% | 29,014 |
| 2025-09-30 | 2025-09-26 | 33.540 | 840 | +0 | 0.00% | 28,174 |
| 2025-09-29 | 2025-09-25 | 35.400 | 840 | +0 | 0.00% | 29,736 |
| 2025-09-26 | 2025-09-24 | 33.780 | 840 | +0 | 0.00% | 28,375 |
| 2025-09-25 | 2025-09-23 | 33.840 | 840 | +0 | 0.00% | 28,426 |
| 2025-09-24 | 2025-09-22 | 35.640 | 840 | +0 | 0.00% | 29,938 |
| 2025-09-23 | 2025-09-19 | 34.980 | 840 | +0 | 0.00% | 29,383 |
| 2025-09-22 | 2025-09-18 | 35.140 | 840 | +0 | 0.00% | 29,518 |
| 2025-09-19 | 2025-09-17 | 35.040 | 840 | +0 | 0.00% | 29,434 |
| 2025-09-18 | 2025-09-16 | 34.700 | 840 | +0 | 0.00% | 29,148 |
| 2025-09-17 | 2025-09-15 | 34.500 | 840 | +0 | 0.00% | 28,980 |
| 2025-09-16 | 2025-09-12 | 34.780 | 840 | +0 | 0.00% | 29,215 |
| 2025-09-15 | 2025-09-11 | 34.980 | 840 | +0 | 0.00% | 29,383 |
| 2025-09-12 | 2025-09-10 | 32.540 | 840 | +0 | 0.00% | 27,334 |
| 2025-09-11 | 2025-09-09 | 32.540 | 840 | +0 | 0.00% | 27,334 |
| 2025-09-10 | 2025-09-08 | 32.860 | 840 | +0 | 0.00% | 27,602 |
| 2025-09-09 | 2025-09-05 | 32.220 | 840 | +0 | 0.00% | 27,065 |
| 2025-09-08 | 2025-09-04 | 31.240 | 840 | +0 | 0.00% | 26,242 |
| 2025-09-05 | 2025-09-03 | 32.660 | 840 | +0 | 0.00% | 27,434 |
| 2025-09-04 | 2025-09-02 | 33.400 | 840 | +0 | 0.00% | 28,056 |
| 2025-09-03 | 2025-09-01 | 36.220 | 840 | +0 | 0.00% | 30,425 |
| 2025-09-02 | 2025-08-29 | 35.020 | 840 | +0 | 0.00% | 29,417 |
| 2025-09-01 | 2025-08-28 | 38.600 | 840 | +0 | 0.00% | 32,424 |
| 2025-08-29 | 2025-08-27 | 35.200 | 840 | +0 | 0.00% | 29,568 |
| 2025-08-28 | 2025-08-26 | 34.940 | 840 | +0 | 0.00% | 29,350 |
| 2025-08-27 | 2025-08-25 | 37.100 | 840 | +0 | 0.00% | 31,164 |
| 2025-08-26 | 2025-08-22 | 36.060 | 840 | +0 | 0.00% | 30,290 |
| 2025-08-25 | 2025-08-21 | 31.320 | 840 | +0 | 0.00% | 26,309 |
| 2025-08-22 | 2025-08-20 | 29.720 | 840 | +0 | 0.00% | 24,965 |
| 2025-08-21 | 2025-08-19 | 28.640 | 840 | +0 | 0.00% | 24,058 |
| 2025-08-20 | 2025-08-18 | 28.800 | 840 | +0 | 0.00% | 24,192 |
| 2025-08-19 | 2025-08-15 | 26.860 | 840 | +0 | 0.00% | 22,562 |
| 2025-08-18 | 2025-08-14 | 26.380 | 840 | +0 | 0.00% | 22,159 |
| 2025-08-15 | 2025-08-13 | 26.880 | 840 | +0 | 0.00% | 22,579 |
| 2025-08-14 | 2025-08-12 | 25.760 | 840 | +0 | 0.00% | 21,638 |
| 2025-08-13 | 2025-08-11 | 24.940 | 840 | +0 | 0.00% | 20,950 |
| 2025-08-12 | 2025-08-08 | 24.560 | 840 | +0 | 0.00% | 20,630 |
| 2025-08-11 | 2025-08-07 | 25.080 | 840 | +0 | 0.00% | 21,067 |
| 2025-08-08 | 2025-08-06 | 25.320 | 840 | +0 | 0.00% | 21,269 |
| 2025-08-07 | 2025-08-05 | 25.820 | 840 | +0 | 0.00% | 21,689 |
| 2025-08-06 | 2025-08-04 | 24.780 | 840 | +0 | 0.00% | 20,815 |
| 2025-08-05 | 2025-08-01 | 24.350 | 840 | +0 | 0.00% | 20,454 |
| 2025-08-04 | 2025-07-31 | 24.900 | 840 | +0 | 0.00% | 20,916 |
| 2025-08-01 | 2025-07-30 | 25.350 | 840 | +0 | 0.00% | 21,294 |
| 2025-07-31 | 2025-07-29 | 25.800 | 840 | +0 | 0.00% | 21,672 |
| 2025-07-30 | 2025-07-28 | 26.100 | 840 | +0 | 0.00% | 21,924 |
| 2025-07-29 | 2025-07-25 | 26.450 | 840 | +0 | 0.00% | 22,218 |
| 2025-07-28 | 2025-07-24 | 26.300 | 840 | +0 | 0.00% | 22,092 |
| 2025-07-25 | 2025-07-23 | 25.900 | 840 | +0 | 0.00% | 21,756 |
| 2025-07-24 | 2025-07-22 | 25.500 | 840 | +0 | 0.00% | 21,420 |
| 2025-07-23 | 2025-07-21 | 25.950 | 840 | +0 | 0.00% | 21,798 |
| 2025-07-22 | 2025-07-18 | 26.000 | 840 | +0 | 0.00% | 21,840 |
| 2025-07-21 | 2025-07-17 | 25.900 | 840 | -400 | 0.00% | 21,756 |
| 2025-06-24 | 2025-06-20 | 22.400 | 1,240 | -4,600 | 0.00% | 27,776 |
| 2025-06-11 | 2025-06-09 | 24.000 | 5,840 | -1,400 | 0.00% | 140,160 |
| 2025-06-05 | 2025-06-03 | 21.700 | 7,240 | -400 | 0.00% | 157,108 |
| 2025-05-26 | 2025-05-22 | 22.050 | 7,640 | -200 | 0.00% | 168,462 |
| 2025-05-06 | 2025-04-30 | 22.900 | 7,840 | -2,000 | 0.00% | 179,536 |
| 2025-04-02 | 2025-03-31 | 24.525 | 9,840 | +271 | 0.00% | 241,322 |
| 2025-03-26 | 2025-03-24 | 25.861 | 9,569 | +1,361 | 0.00% | 247,467 |
| 2025-03-03 | 2025-02-27 | 32.802 | 8,208 | +195 | 0.00% | 269,241 |
| 2025-02-27 | 2025-02-25 | 34.088 | 8,013 | +194 | 0.00% | 273,144 |
| 2025-02-20 | 2025-02-18 | 27.507 | 7,819 | +389 | 0.00% | 215,074 |
| 2025-02-12 | 2025-02-10 | 30.026 | 7,430 | -2,917 | 0.00% | 223,093 |
| 2025-02-04 | 2025-01-28 | 27.867 | 10,347 | +778 | 0.00% | 288,335 |
| 2025-01-22 | 2025-01-20 | 26.478 | 9,569 | -195 | 0.00% | 253,371 |
| 2025-01-09 | 2025-01-07 | 22.777 | 9,764 | +195 | 0.00% | 222,390 |
| 2025-01-03 | 2024-12-31 | 25.039 | 9,569 | +2,139 | 0.00% | 239,596 |
| 2025-01-02 | 2024-12-27 | 25.604 | 7,430 | -2,334 | 0.00% | 190,240 |
| 2024-11-20 | 2024-11-18 | 20.196 | 9,764 | +1,945 | 0.00% | 197,189 |
| 2024-10-07 | 2024-10-03 | 21.645 | 7,819 | +1,945 | 0.00% | 169,245 |
| 2024-09-27 | 2024-09-25 | 17.460 | 5,874 | -4,279 | 0.00% | 102,562 |
| 2024-09-03 | 2024-08-30 | 16.165 | 10,153 | +1,751 | 0.00% | 164,120 |
| 2024-09-02 | 2024-08-29 | 15.856 | 8,402 | -2,918 | 0.00% | 133,223 |
| 2024-08-23 | 2024-08-21 | 16.473 | 11,320 | +973 | 0.00% | 186,476 |
| 2024-08-22 | 2024-08-20 | 16.699 | 10,347 | +4,473 | 0.00% | 172,788 |
| 2024-08-09 | 2024-08-07 | 17.090 | 5,874 | -778 | 0.00% | 100,387 |
| 2024-08-07 | 2024-08-05 | 16.782 | 6,652 | -10,503 | 0.00% | 111,631 |
| 2024-08-02 | 2024-07-31 | 17.974 | 17,155 | +1,556 | 0.00% | 308,351 |
| 2024-07-24 | 2024-07-22 | 18.715 | 15,599 | +9,725 | 0.00% | 291,932 |
| 2024-07-04 | 2024-07-02 | 18.433 | 5,874 | +251 | 0.00% | 108,275 |
| 2024-06-27 | 2024-06-25 | 17.917 | 5,623 | -558 | 0.00% | 100,749 |
| 2024-05-23 | 2024-05-21 | 18.390 | 6,181 | -4,655 | 0.00% | 113,668 |
| 2024-05-22 | 2024-05-20 | 19.034 | 10,836 | +4,655 | 0.00% | 206,257 |
| 2024-05-17 | 2024-05-14 | 19.228 | 6,181 | -1,676 | 0.00% | 118,847 |
| 2024-05-16 | 2024-05-13 | 19.271 | 7,857 | -1,862 | 0.00% | 151,410 |
| 2024-05-13 | 2024-05-09 | 18.132 | 9,719 | -2,793 | 0.00% | 176,226 |
| 2024-05-07 | 2024-05-03 | 18.476 | 12,512 | +2,607 | 0.00% | 231,170 |
| 2024-05-02 | 2024-04-29 | 18.282 | 9,905 | +3,724 | 0.00% | 181,088 |
| 2024-03-05 | 2024-03-01 | 18.906 | 6,181 | +930 | 0.00% | 116,855 |
| 2024-02-29 | 2024-02-27 | 18.841 | 5,251 | -7,819 | 0.00% | 98,934 |
| 2024-02-27 | 2024-02-23 | 17.101 | 13,070 | +6,702 | 0.00% | 223,509 |
| 2024-02-23 | 2024-02-21 | 16.327 | 6,368 | -2,606 | 0.00% | 103,973 |
| 2024-02-21 | 2024-02-19 | 16.048 | 8,974 | -4,655 | 0.00% | 144,016 |
| 2024-02-20 | 2024-02-16 | 15.962 | 13,629 | +4,655 | 0.00% | 217,550 |
| 2024-02-15 | 2024-02-09 | 15.361 | 8,974 | +3,723 | 0.00% | 137,847 |
| 2023-11-24 | 2023-11-22 | 19.185 | 5,251 | -372 | 0.00% | 100,739 |
| 2023-11-16 | 2023-11-14 | 20.130 | 5,623 | +372 | 0.00% | 113,191 |
| 2023-11-06 | 2023-11-02 | 18.777 | 5,251 | -744 | 0.00% | 98,596 |
| 2023-10-17 | 2023-10-13 | 24.438 | 5,995 | +558 | 0.00% | 146,503 |
| 2023-09-27 | 2023-09-25 | 25.995 | 5,437 | +186 | 0.00% | 141,335 |
| 2023-08-24 | 2023-08-22 | 27.284 | 5,251 | -930 | 0.00% | 143,269 |
| 2023-07-20 | 2023-07-18 | 32.494 | 6,181 | +372 | 0.00% | 200,844 |
| 2023-07-19 | 2023-07-14 | 33.622 | 5,809 | +558 | 0.00% | 195,309 |
| 2023-06-28 | 2023-06-26 | 31.366 | 5,251 | -558 | 0.00% | 164,703 |
| 2023-06-07 | 2023-06-05 | 26.210 | 5,809 | -2,793 | 0.00% | 152,253 |
| 2023-05-23 | 2023-05-19 | 24.813 | 8,602 | +559 | 0.00% | 213,445 |
| 2023-05-22 | 2023-05-18 | 24.921 | 8,043 | -187 | 0.00% | 200,439 |
| 2023-05-03 | 2023-04-28 | 27.069 | 8,230 | +187 | 0.00% | 222,780 |
| 2023-04-20 | 2023-04-18 | 26.532 | 8,043 | -931 | 0.00% | 213,398 |
| 2023-04-13 | 2023-04-11 | 26.802 | 8,974 | +162 | 0.00% | 240,520 |
| 2023-04-11 | 2023-04-04 | 25.599 | 8,812 | +366 | 0.00% | 225,575 |
| 2023-04-06 | 2023-04-03 | 25.325 | 8,446 | +548 | 0.00% | 213,896 |
| 2023-03-03 | 2023-03-01 | 26.091 | 7,898 | -914 | 0.00% | 206,066 |
| 2022-04-26 | 2022-04-22 | 18.132 | 8,812 | +210 | 0.00% | 159,775 |
| 2022-03-21 | 2022-03-17 | 17.302 | 8,602 | +178 | 0.00% | 148,834 |
| 2022-01-20 | 2022-01-18 | 26.054 | 8,424 | +179 | 0.00% | 219,481 |
| 2021-12-13 | 2021-12-09 | 24.654 | 8,245 | -536 | 0.00% | 203,268 |
| 2021-11-16 | 2021-11-12 | 25.438 | 8,781 | -178 | 0.00% | 223,371 |
| 2021-08-26 | 2021-08-24 | 30.257 | 8,959 | +892 | 0.00% | 271,069 |
| 2021-08-25 | 2021-08-23 | 30.257 | 8,067 | +178 | 0.00% | 244,080 |
| 2021-08-10 | 2021-08-06 | 33.562 | 7,889 | -356 | 0.00% | 264,774 |
| 2021-08-09 | 2021-08-05 | 34.347 | 8,245 | -1,071 | 0.00% | 283,190 |
| 2021-08-06 | 2021-08-04 | 35.467 | 9,316 | +178 | 0.00% | 330,415 |
| 2021-08-05 | 2021-08-03 | 33.114 | 9,138 | -178 | 0.00% | 302,597 |
| 2021-08-04 | 2021-08-02 | 33.731 | 9,316 | -893 | 0.00% | 314,233 |
| 2021-07-30 | 2021-07-28 | 29.024 | 10,209 | +179 | 0.00% | 296,305 |
| 2021-07-26 | 2021-07-22 | 30.257 | 10,030 | -357 | 0.00% | 303,474 |
| 2021-07-22 | 2021-07-20 | 28.632 | 10,387 | +892 | 0.00% | 297,398 |
| 2021-07-21 | 2021-07-19 | 30.257 | 9,495 | -892 | 0.00% | 287,286 |
| 2021-07-14 | 2021-07-12 | 27.847 | 10,387 | -536 | 0.00% | 289,250 |
| 2021-06-30 | 2021-06-28 | 26.662 | 10,923 | +112 | 0.00% | 291,233 |
| 2021-06-29 | 2021-06-25 | 26.153 | 10,811 | -354 | 0.00% | 282,739 |
| 2021-06-17 | 2021-06-15 | 26.266 | 11,165 | +177 | 0.00% | 293,261 |
| 2021-06-10 | 2021-06-08 | 24.907 | 10,988 | +883 | 0.00% | 273,683 |
| 2021-04-21 | 2021-04-19 | 22.326 | 10,105 | -1,589 | 0.00% | 225,606 |
| 2021-03-31 | 2021-03-29 | 22.598 | 11,694 | -707 | 0.00% | 264,260 |
| 2021-03-23 | 2021-03-19 | 23.322 | 12,401 | +707 | 0.00% | 289,222 |
| 2021-02-18 | 2021-02-16 | 25.360 | 11,694 | +529 | 0.00% | 296,564 |
| 2021-02-10 | 2021-02-08 | 23.662 | 11,165 | -529 | 0.00% | 264,187 |
| 2021-02-09 | 2021-02-05 | 24.002 | 11,694 | +353 | 0.00% | 280,677 |
| 2021-02-04 | 2021-02-02 | 25.530 | 11,341 | +176 | 0.00% | 289,538 |
| 2021-01-29 | 2021-01-27 | 26.153 | 11,165 | -883 | 0.00% | 291,997 |
| 2021-01-28 | 2021-01-26 | 25.870 | 12,048 | +883 | 0.00% | 311,680 |
| 2021-01-27 | 2021-01-25 | 27.172 | 11,165 | -883 | 0.00% | 303,373 |
| 2021-01-15 | 2021-01-13 | 25.077 | 12,048 | -883 | 0.00% | 302,131 |
| 2021-01-08 | 2021-01-06 | 23.775 | 12,931 | +883 | 0.00% | 307,439 |
| 2020-12-21 | 2020-12-17 | 21.647 | 12,048 | +177 | 0.00% | 260,801 |
| 2020-12-04 | 2020-12-02 | 22.756 | 11,871 | +1,060 | 0.00% | 270,141 |
| 2020-11-27 | 2020-11-25 | 23.322 | 10,811 | -883 | 0.00% | 252,139 |
| 2020-11-19 | 2020-11-17 | 22.700 | 11,694 | +353 | 0.00% | 265,451 |
| 2020-11-17 | 2020-11-13 | 23.492 | 11,341 | +883 | 0.00% | 266,426 |
| 2020-11-12 | 2020-11-10 | 24.624 | 10,458 | -883 | 0.00% | 257,522 |
| 2020-11-11 | 2020-11-09 | 25.247 | 11,341 | -7,596 | 0.00% | 286,328 |
| 2020-11-09 | 2020-11-05 | 23.436 | 18,937 | +883 | 0.00% | 443,801 |
| 2020-09-01 | 2020-08-28 | 25.757 | 18,054 | +2,650 | 0.00% | 465,010 |
| 2020-08-21 | 2020-08-19 | 25.757 | 15,404 | +1,060 | 0.00% | 396,755 |
| 2020-07-17 | 2020-07-15 | 28.021 | 14,344 | +353 | 0.00% | 401,932 |
| 2020-07-13 | 2020-07-09 | 31.021 | 13,991 | +8,126 | 0.00% | 434,017 |
| 2020-07-08 | 2020-07-06 | 31.078 | 5,865 | +177 | 0.00% | 182,271 |
| 2020-07-07 | 2020-07-03 | 29.436 | 5,688 | +706 | 0.00% | 167,433 |
| 2020-06-23 | 2020-06-19 | 30.892 | 4,982 | +43 | 0.00% | 153,904 |
| 2020-06-08 | 2020-06-04 | 24.554 | 4,939 | -5,604 | 0.00% | 121,271 |
| 2020-02-27 | 2020-02-25 | 40.199 | 10,543 | -875 | 0.00% | 423,823 |
| 2020-02-26 | 2020-02-24 | 39.914 | 11,418 | +875 | 0.00% | 455,738 |
| 2020-02-04 | 2020-01-31 | 28.950 | 10,543 | -700 | 0.00% | 305,225 |
| 2019-09-25 | 2019-09-23 | 24.268 | 11,243 | +1,926 | 0.00% | 272,847 |
| 2019-08-12 | 2019-08-08 | 24.896 | 9,317 | +701 | 0.00% | 231,959 |
| 2019-04-18 | 2019-04-16 | 29.693 | 8,616 | -2,627 | 0.00% | 255,833 |
| 2019-03-12 | 2019-03-08 | 27.409 | 11,243 | +2,627 | 0.00% | 308,157 |
| 2019-02-26 | 2019-02-22 | 26.666 | 8,616 | +175 | 0.00% | 229,758 |
| 2018-11-06 | 2018-11-02 | 15.966 | 8,441 | -1,926 | 0.00% | 134,766 |
| 2018-10-03 | 2018-09-28 | 16.377 | 10,367 | +1,926 | 0.00% | 169,778 |
| 2018-09-20 | 2018-09-18 | 15.897 | 8,441 | -175 | 0.00% | 134,187 |
| 2018-09-14 | 2018-09-12 | 15.189 | 8,616 | -1,927 | 0.00% | 130,869 |
| 2018-09-13 | 2018-09-11 | 15.486 | 10,543 | +1,927 | 0.00% | 163,268 |
| 2018-09-06 | 2018-09-04 | 16.811 | 8,616 | -526 | 0.00% | 144,841 |
| 2018-08-20 | 2018-08-16 | 14.869 | 9,142 | -2,101 | 0.00% | 135,935 |
| 2018-08-17 | 2018-08-15 | 14.687 | 11,243 | +2,101 | 0.00% | 165,121 |
| 2018-08-14 | 2018-08-10 | 14.824 | 9,142 | +176 | 0.00% | 135,517 |
| 2018-08-13 | 2018-08-09 | 14.846 | 8,966 | -2,277 | 0.00% | 133,113 |
| 2018-08-09 | 2018-08-07 | 13.819 | 11,243 | +2,101 | 0.00% | 155,362 |
| 2018-07-31 | 2018-07-27 | 15.692 | 9,142 | -1,751 | 0.00% | 143,452 |
| 2018-07-30 | 2018-07-26 | 15.554 | 10,893 | +1,751 | 0.00% | 169,435 |
| 2018-07-20 | 2018-07-18 | 17.656 | 9,142 | +1,401 | 0.00% | 161,409 |
| 2018-07-19 | 2018-07-17 | 18.821 | 7,741 | +176 | 0.00% | 145,691 |
| 2018-07-16 | 2018-07-12 | 15.920 | 7,565 | -4,554 | 0.00% | 120,434 |
| 2018-07-12 | 2018-07-10 | 13.476 | 12,119 | +2,102 | 0.00% | 163,315 |
| 2018-07-11 | 2018-07-09 | 14.253 | 10,017 | +2,452 | 0.00% | 142,768 |
| 2018-07-10 | 2018-07-06 | 14.504 | 7,565 | -4,204 | 0.00% | 109,721 |
| 2018-07-09 | 2018-07-05 | 13.956 | 11,769 | +4,904 | 0.00% | 164,244 |
| 2018-07-05 | 2018-07-03 | 14.641 | 6,865 | -5,079 | 0.00% | 100,509 |
| 2018-07-04 | 2018-06-29 | 13.613 | 11,944 | +1,752 | 0.00% | 162,594 |
| 2018-07-03 | 2018-06-28 | 13.499 | 10,192 | +1,226 | 0.00% | 137,580 |
| 2018-06-29 | 2018-06-27 | 13.453 | 8,966 | +2,101 | 0.00% | 120,621 |
| 2018-06-28 | 2018-06-26 | 13.933 | 6,865 | -1,751 | 0.00% | 95,649 |
| 2018-06-27 | 2018-06-25 | 13.339 | 8,616 | +1,751 | 0.00% | 114,928 |
| 2018-06-26 | 2018-06-22 | 13.544 | 6,865 | -1,576 | 0.00% | 92,983 |
| 2018-06-22 | 2018-06-20 | 13.499 | 8,441 | +1,576 | 0.00% | 113,943 |
| 2018-02-05 | 2018-02-01 | 30.321 | 6,865 | -1,401 | 0.00% | 208,153 |
| 2018-01-31 | 2018-01-29 | 31.977 | 8,266 | -350 | 0.00% | 264,321 |
| 2018-01-19 | 2018-01-17 | 34.889 | 8,616 | +700 | 0.00% | 300,604 |
| 2018-01-18 | 2018-01-16 | 35.403 | 7,916 | +175 | 0.00% | 280,250 |
| 2018-01-17 | 2018-01-15 | 33.062 | 7,741 | +176 | 0.00% | 255,931 |
| 2018-01-16 | 2018-01-12 | 33.861 | 7,565 | -351 | 0.00% | 256,160 |
| 2018-01-15 | 2018-01-11 | 33.290 | 7,916 | -175 | 0.00% | 263,525 |
| 2018-01-09 | 2018-01-05 | 34.090 | 8,091 | +175 | 0.00% | 275,819 |
| 2018-01-02 | 2017-12-28 | 33.347 | 7,916 | +351 | 0.00% | 263,977 |
| 2017-12-28 | 2017-12-22 | 33.119 | 7,565 | -176 | 0.00% | 250,544 |
| 2017-12-27 | 2017-12-21 | 32.434 | 7,741 | +876 | 0.00% | 251,069 |
| 2017-11-30 | 2017-11-28 | 33.176 | 6,865 | +876 | 0.00% | 227,753 |
| 2017-11-23 | 2017-11-21 | 36.888 | 5,989 | -351 | 0.00% | 220,920 |
| 2017-11-15 | 2017-11-13 | 33.747 | 6,340 | +876 | 0.00% | 213,956 |
| 2017-10-27 | 2017-10-25 | 28.608 | 5,464 | +1,751 | 0.00% | 156,313 |
| 2017-09-27 | 2017-09-25 | 26.952 | 3,713 | -700 | 0.00% | 100,073 |
| 2017-09-25 | 2017-09-21 | 27.180 | 4,413 | +700 | 0.00% | 119,947 |
| 2017-08-16 | 2017-08-14 | 21.470 | 3,713 | +1,752 | 0.00% | 79,719 |
| 2017-07-20 | 2017-07-18 | 20.853 | 1,961 | +1,751 | 0.00% | 40,894 |
| 2017-07-03 | 2017-06-29 | 21.493 | 210 | -876 | 0.00% | 4,514 |
| 2017-06-22 | 2017-06-20 | 20.100 | 1,086 | -5,254 | 0.00% | 21,828 |
| 2017-05-10 | 2017-05-08 | 16.377 | 6,340 | +2,627 | 0.00% | 103,828 |
| 2017-04-28 | 2017-04-26 | 17.130 | 3,713 | -3,677 | 0.00% | 63,605 |
| 2017-04-21 | 2017-04-19 | 16.217 | 7,390 | +1,926 | 0.00% | 119,842 |
| 2017-03-13 | 2017-03-09 | 14.230 | 5,464 | +1,751 | 0.00% | 77,751 |
| 2017-03-08 | 2017-03-06 | 14.161 | 3,713 | +2,627 | 0.00% | 52,580 |
| 2017-02-16 | 2017-02-14 | 14.664 | 1,086 | -4,728 | 0.00% | 15,925 |
| 2017-01-26 | 2017-01-24 | 14.047 | 5,814 | +2,101 | 0.00% | 81,669 |
| 2016-12-23 | 2016-12-21 | 13.293 | 3,713 | +526 | 0.00% | 49,358 |
| 2016-12-13 | 2016-12-09 | 13.933 | 3,187 | +350 | 0.00% | 44,404 |
| 2016-12-05 | 2016-12-01 | 14.504 | 2,837 | -1,576 | 0.00% | 41,147 |
| 2016-11-30 | 2016-11-28 | 14.367 | 4,413 | -1,751 | 0.00% | 63,400 |
| 2016-11-23 | 2016-11-21 | 13.339 | 6,164 | +350 | 0.00% | 82,221 |
| 2016-11-21 | 2016-11-17 | 13.407 | 5,814 | -350 | 0.00% | 77,951 |
| 2016-10-27 | 2016-10-25 | 12.631 | 6,164 | +1,751 | 0.00% | 77,857 |
| 2016-10-18 | 2016-10-14 | 12.288 | 4,413 | +350 | 0.00% | 54,228 |
| 2016-10-03 | 2016-09-29 | 13.316 | 4,063 | +350 | 0.00% | 54,103 |
| 2016-09-13 | 2016-09-09 | 13.727 | 3,713 | -350 | 0.00% | 50,969 |
| 2016-09-06 | 2016-09-02 | 12.311 | 4,063 | +350 | 0.00% | 50,020 |
| 2016-09-02 | 2016-08-31 | 11.968 | 3,713 | -2,627 | 0.00% | 44,439 |
| 2016-08-23 | 2016-08-19 | 13.430 | 6,340 | -350 | 0.00% | 85,148 |
| 2016-08-18 | 2016-08-16 | 13.796 | 6,690 | +2,627 | 0.00% | 92,293 |
| 2016-07-22 | 2016-07-20 | 11.991 | 4,063 | -1,576 | 0.00% | 48,721 |
| 2016-07-21 | 2016-07-19 | 11.854 | 5,639 | -350 | 0.00% | 66,846 |
| 2016-06-06 | 2016-06-02 | 11.904 | 5,989 | +174 | 0.00% | 71,294 |
| 2016-05-23 | 2016-05-19 | 11.645 | 5,815 | +340 | 0.00% | 67,718 |
| 2016-04-18 | 2016-04-14 | 14.210 | 5,475 | +340 | 0.00% | 77,799 |
| 2016-04-11 | 2016-04-07 | 14.939 | 5,135 | +1,701 | 0.00% | 76,712 |
| 2016-01-26 | 2016-01-22 | 16.421 | 3,434 | +1,020 | 0.00% | 56,391 |
| 2016-01-22 | 2016-01-20 | 16.092 | 2,414 | +1,700 | 0.00% | 38,846 |
| 2016-01-12 | 2016-01-08 | 18.374 | 714 | -1,700 | 0.00% | 13,119 |
| 2015-12-11 | 2015-12-09 | 20.138 | 2,414 | +1,700 | 0.00% | 48,614 |
| 2015-09-22 | 2015-09-18 | 21.032 | 714 | -2,040 | 0.00% | 15,017 |
| 2015-08-11 | 2015-08-07 | 19.574 | 2,754 | -1,021 | 0.00% | 53,906 |
| 2015-08-07 | 2015-08-05 | 19.668 | 3,775 | +2,041 | 0.00% | 74,246 |
| 2015-08-06 | 2015-08-04 | 20.021 | 1,734 | -340 | 0.00% | 34,716 |
| 2015-08-04 | 2015-07-31 | 20.280 | 2,074 | +340 | 0.00% | 42,060 |
| 2015-07-17 | 2015-07-15 | 21.126 | 1,734 | +204 | 0.00% | 36,633 |
| 2015-06-26 | 2015-06-24 | 25.055 | 1,530 | +510 | 0.00% | 38,335 |
| 2015-06-01 | 2015-05-28 | 38.474 | 1,020 | +178 | 0.00% | 39,244 |
| 2015-05-18 | 2015-05-14 | 37.477 | 842 | -1,544 | 0.00% | 31,555 |
| 2015-05-15 | 2015-05-13 | 36.194 | 2,386 | -1,544 | 0.00% | 86,360 |
| 2015-05-06 | 2015-05-04 | 37.121 | 3,930 | +3,088 | 0.00% | 145,884 |
| 2015-05-04 | 2015-04-29 | 37.619 | 842 | -842 | 0.00% | 31,675 |
| 2015-04-28 | 2015-04-24 | 35.197 | 1,684 | +842 | 0.00% | 59,271 |
| 2015-04-13 | 2015-04-09 | 30.922 | 842 | -140 | 0.00% | 26,036 |
| 2015-03-02 | 2015-02-26 | 24.396 | 982 | -4,071 | 0.00% | 23,956 |
| 2015-02-26 | 2015-02-24 | 24.709 | 5,053 | -561 | 0.00% | 124,855 |
| 2015-02-16 | 2015-02-12 | 23.883 | 5,614 | +140 | 0.00% | 134,077 |
| 2015-02-13 | 2015-02-11 | 24.082 | 5,474 | +4,772 | 0.00% | 131,825 |
| 2015-01-05 | 2014-12-31 | 23.997 | 702 | -421 | 0.00% | 16,846 |
| 2014-11-07 | 2014-11-05 | 26.533 | 1,123 | +421 | 0.00% | 29,797 |
| 2014-08-27 | 2014-08-25 | 25.592 | 702 | -1,824 | 0.00% | 17,966 |
| 2014-08-25 | 2014-08-21 | 24.367 | 2,526 | +1,824 | 0.00% | 61,551 |
| 2014-08-21 | 2014-08-19 | 23.655 | 702 | -3,088 | 0.00% | 16,605 |
| 2014-07-21 | 2014-07-17 | 23.541 | 3,790 | +983 | 0.00% | 89,219 |
| 2014-07-17 | 2014-07-15 | 23.227 | 2,807 | +2,105 | 0.00% | 65,198 |
| 2014-06-03 | 2014-05-29 | 21.029 | 702 | +2 | 0.00% | 14,762 |
| 2014-02-21 | 2014-02-19 | 23.743 | 700 | -7,000 | 0.00% | 16,620 |
| 2014-01-23 | 2014-01-21 | 23.286 | 7,700 | -1,400 | 0.00% | 179,300 |
| 2014-01-22 | 2014-01-20 | 23.571 | 9,100 | +1,400 | 0.00% | 214,500 |
| 2014-01-02 | 2013-12-27 | 22.114 | 7,700 | -2,100 | 0.00% | 170,280 |
| 2013-11-26 | 2013-11-22 | 24.743 | 9,800 | -2,100 | 0.00% | 242,480 |
| 2013-11-25 | 2013-11-21 | 25.086 | 11,900 | +2,100 | 0.00% | 298,520 |
| 2013-11-12 | 2013-11-08 | 23.257 | 9,800 | -1,400 | 0.00% | 227,920 |
| 2013-11-06 | 2013-11-04 | 24.314 | 11,200 | +700 | 0.00% | 272,320 |
| 2013-11-05 | 2013-11-01 | 23.629 | 10,500 | +700 | 0.00% | 248,100 |
| 2013-11-01 | 2013-10-30 | 23.886 | 9,800 | -2,100 | 0.00% | 234,080 |
| 2013-10-30 | 2013-10-28 | 23.943 | 11,900 | -1,820 | 0.00% | 284,920 |
| 2013-10-29 | 2013-10-25 | 24.114 | 13,720 | +7,000 | 0.00% | 330,848 |
| 2013-10-25 | 2013-10-23 | 24.143 | 6,720 | -4,340 | 0.00% | 162,240 |
| 2013-10-24 | 2013-10-22 | 25.857 | 11,060 | +8,960 | 0.00% | 285,980 |
| 2013-10-09 | 2013-10-07 | 24.543 | 2,100 | -3,500 | 0.00% | 51,540 |
| 2013-10-08 | 2013-10-04 | 24.857 | 5,600 | -10,500 | 0.00% | 139,200 |
| 2013-10-07 | 2013-10-03 | 24.400 | 16,100 | +10,500 | 0.00% | 392,840 |
| 2013-10-04 | 2013-10-02 | 23.257 | 5,600 | -4,340 | 0.00% | 130,240 |
| 2013-10-03 | 2013-09-30 | 22.914 | 9,940 | +1,540 | 0.00% | 227,768 |
| 2013-10-02 | 2013-09-27 | 22.743 | 8,400 | -3,500 | 0.00% | 191,040 |
| 2013-09-30 | 2013-09-26 | 22.943 | 11,900 | -5,740 | 0.00% | 273,020 |
| 2013-09-27 | 2013-09-25 | 23.486 | 17,640 | +12,040 | 0.00% | 414,288 |
| 2013-09-26 | 2013-09-24 | 22.343 | 5,600 | -2,800 | 0.00% | 125,120 |
| 2013-09-18 | 2013-09-16 | 21.057 | 8,400 | +3,500 | 0.00% | 176,880 |
| 2013-09-13 | 2013-09-11 | 21.143 | 4,900 | -1,400 | 0.00% | 103,600 |
| 2013-09-12 | 2013-09-10 | 21.371 | 6,300 | -5,320 | 0.00% | 134,640 |
| 2013-09-06 | 2013-09-04 | 21.629 | 11,620 | +1,400 | 0.00% | 251,324 |
| 2013-09-05 | 2013-09-03 | 21.743 | 10,220 | -1,680 | 0.00% | 222,212 |
| 2013-09-04 | 2013-09-02 | 21.286 | 11,900 | -980 | 0.00% | 253,300 |
| 2013-08-21 | 2013-08-19 | 21.371 | 12,880 | +2,380 | 0.00% | 275,264 |
| 2013-08-19 | 2013-08-15 | 20.829 | 10,500 | +7,000 | 0.00% | 218,700 |
| 2013-05-13 | 2013-05-09 | 20.057 | 3,500 | -2,100 | 0.00% | 70,200 |
| 2013-04-29 | 2013-04-25 | 17.800 | 5,600 | -2,100 | 0.00% | 99,680 |
| 2013-04-26 | 2013-04-24 | 18.114 | 7,700 | +4,200 | 0.00% | 139,480 |
| 2013-04-03 | 2013-03-28 | 19.143 | 3,500 | -140 | 0.00% | 67,000 |
| 2013-03-27 | 2013-03-25 | 19.771 | 3,640 | -4,760 | 0.00% | 71,968 |
| 2013-03-25 | 2013-03-21 | 20.514 | 8,400 | +4,760 | 0.00% | 172,320 |
| 2013-03-21 | 2013-03-19 | 20.914 | 3,640 | +140 | 0.00% | 76,128 |
| 2013-03-11 | 2013-03-07 | 19.800 | 3,500 | -4,620 | 0.00% | 69,300 |
| 2013-03-08 | 2013-03-06 | 20.200 | 8,120 | +7,420 | 0.00% | 164,024 |
| 2013-01-08 | 2013-01-04 | 19.600 | 700 | -2,800 | 0.00% | 13,720 |
| 2012-12-28 | 2012-12-24 | 18.229 | 3,500 | +2,800 | 0.00% | 63,800 |
| 2012-10-09 | 2012-10-05 | 19.143 | 700 | -1,960 | 0.00% | 13,400 |
| 2012-10-08 | 2012-10-04 | 18.200 | 2,660 | -1,400 | 0.00% | 48,412 |
| 2012-10-05 | 2012-10-03 | 18.543 | 4,060 | +3,360 | 0.00% | 75,284 |
| 2012-07-26 | 2012-07-24 | 14.600 | 700 | -3,500 | 0.00% | 10,220 |
| 2012-07-25 | 2012-07-23 | 15.229 | 4,200 | +3,500 | 0.00% | 63,960 |
| 2012-07-12 | 2012-07-10 | 18.429 | 700 | -1,960 | 0.00% | 12,900 |
| 2012-07-05 | 2012-07-03 | 21.543 | 2,660 | +1,960 | 0.00% | 57,304 |
| 2012-05-29 | 2012-05-25 | 21.696 | 700 | +11 | 0.00% | 15,187 |
| 2012-04-03 | 2012-03-30 | 30.352 | 689 | -550 | 0.00% | 20,912 |
| 2012-04-02 | 2012-03-29 | 29.335 | 1,239 | +550 | 0.00% | 36,346 |
| 2011-06-30 | 2011-06-28 | 40.009 | 689 | +689 | 0.00% | 27,566 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy