History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 5,200 | +0 | 0.00% | 218,712 |
| 2025-10-13 | 2025-10-09 | 40.440 | 5,200 | +0 | 0.00% | 210,288 |
| 2025-10-10 | 2025-10-08 | 35.980 | 5,200 | +0 | 0.00% | 187,096 |
| 2025-10-09 | 2025-10-06 | 36.560 | 5,200 | +0 | 0.00% | 190,112 |
| 2025-10-08 | 2025-10-03 | 36.140 | 5,200 | +0 | 0.00% | 187,928 |
| 2025-10-06 | 2025-10-02 | 36.600 | 5,200 | +200 | 0.00% | 190,320 |
| 2025-08-28 | 2025-08-26 | 34.940 | 5,000 | -600 | 0.00% | 174,700 |
| 2025-08-27 | 2025-08-25 | 37.100 | 5,600 | -200 | 0.00% | 207,760 |
| 2025-08-26 | 2025-08-22 | 36.060 | 5,800 | -1,800 | 0.00% | 209,148 |
| 2025-08-25 | 2025-08-21 | 31.320 | 7,600 | +200 | 0.00% | 238,032 |
| 2025-07-18 | 2025-07-16 | 24.850 | 7,400 | -200 | 0.00% | 183,890 |
| 2025-07-15 | 2025-07-11 | 25.000 | 7,600 | -200 | 0.00% | 190,000 |
| 2025-06-17 | 2025-06-13 | 23.300 | 7,800 | -200 | 0.00% | 181,740 |
| 2025-06-10 | 2025-06-06 | 23.800 | 8,000 | -200 | 0.00% | 190,400 |
| 2025-06-09 | 2025-06-05 | 23.600 | 8,200 | -200 | 0.00% | 193,520 |
| 2025-06-05 | 2025-06-03 | 21.700 | 8,400 | +2,000 | 0.00% | 182,280 |
| 2025-05-21 | 2025-05-19 | 22.550 | 6,400 | -1,000 | 0.00% | 144,320 |
| 2025-04-23 | 2025-04-17 | 21.350 | 7,400 | +200 | 0.00% | 157,990 |
| 2025-04-14 | 2025-04-10 | 21.150 | 7,200 | +200 | 0.00% | 152,280 |
| 2025-04-11 | 2025-04-09 | 20.400 | 7,000 | -1,000 | 0.00% | 142,800 |
| 2025-04-09 | 2025-04-07 | 19.440 | 8,000 | -1,400 | 0.00% | 155,520 |
| 2025-04-02 | 2025-03-31 | 24.525 | 9,400 | +259 | 0.00% | 230,531 |
| 2025-04-01 | 2025-03-28 | 24.987 | 9,141 | +194 | 0.00% | 228,409 |
| 2025-03-28 | 2025-03-26 | 24.884 | 8,947 | +389 | 0.00% | 222,642 |
| 2025-03-24 | 2025-03-20 | 27.609 | 8,558 | +195 | 0.00% | 236,282 |
| 2025-03-17 | 2025-03-13 | 28.278 | 8,363 | -1,751 | 0.00% | 236,487 |
| 2025-03-14 | 2025-03-12 | 29.769 | 10,114 | +1,751 | 0.00% | 301,082 |
| 2025-03-11 | 2025-03-07 | 27.969 | 8,363 | -1,362 | 0.00% | 233,908 |
| 2025-03-10 | 2025-03-06 | 28.946 | 9,725 | +2,723 | 0.00% | 281,502 |
| 2025-03-07 | 2025-03-05 | 27.764 | 7,002 | +389 | 0.00% | 194,401 |
| 2025-03-04 | 2025-02-28 | 30.129 | 6,613 | +1,167 | 0.00% | 199,241 |
| 2025-03-03 | 2025-02-27 | 32.802 | 5,446 | -389 | 0.00% | 178,641 |
| 2025-02-28 | 2025-02-26 | 34.653 | 5,835 | -194 | 0.00% | 202,201 |
| 2025-02-27 | 2025-02-25 | 34.088 | 6,029 | +2,334 | 0.00% | 205,514 |
| 2025-02-26 | 2025-02-24 | 35.630 | 3,695 | -2,918 | 0.00% | 131,653 |
| 2025-02-25 | 2025-02-21 | 33.779 | 6,613 | +778 | 0.00% | 223,382 |
| 2025-02-21 | 2025-02-19 | 29.563 | 5,835 | -2,723 | 0.00% | 172,501 |
| 2025-02-20 | 2025-02-18 | 27.507 | 8,558 | +3,696 | 0.00% | 235,402 |
| 2025-02-13 | 2025-02-11 | 29.049 | 4,862 | -195 | 0.00% | 141,236 |
| 2025-02-11 | 2025-02-07 | 30.437 | 5,057 | +2,334 | 0.00% | 153,921 |
| 2025-02-06 | 2025-02-04 | 30.129 | 2,723 | -2,528 | 0.00% | 82,041 |
| 2025-01-03 | 2024-12-31 | 25.039 | 5,251 | -584 | 0.00% | 131,478 |
| 2025-01-02 | 2024-12-27 | 25.604 | 5,835 | -583 | 0.00% | 149,401 |
| 2024-12-30 | 2024-12-24 | 22.622 | 6,418 | -195 | 0.00% | 145,190 |
| 2024-11-20 | 2024-11-18 | 20.196 | 6,613 | -972 | 0.00% | 133,553 |
| 2024-11-19 | 2024-11-15 | 20.257 | 7,585 | -389 | 0.00% | 153,651 |
| 2024-11-14 | 2024-11-12 | 21.697 | 7,974 | +194 | 0.00% | 173,010 |
| 2024-11-13 | 2024-11-11 | 23.856 | 7,780 | -778 | 0.00% | 185,601 |
| 2024-11-12 | 2024-11-08 | 21.594 | 8,558 | +973 | 0.00% | 184,801 |
| 2024-10-28 | 2024-10-24 | 20.381 | 7,585 | +194 | 0.00% | 154,587 |
| 2024-10-24 | 2024-10-22 | 19.908 | 7,391 | +195 | 0.00% | 147,137 |
| 2024-10-23 | 2024-10-21 | 21.645 | 7,196 | -195 | 0.00% | 155,760 |
| 2024-10-16 | 2024-10-14 | 21.234 | 7,391 | +973 | 0.00% | 156,941 |
| 2024-10-15 | 2024-10-10 | 21.697 | 6,418 | -195 | 0.00% | 139,250 |
| 2024-10-10 | 2024-10-08 | 22.828 | 6,613 | +973 | 0.00% | 150,961 |
| 2024-10-09 | 2024-10-07 | 28.329 | 5,640 | +194 | 0.00% | 159,777 |
| 2024-10-03 | 2024-09-30 | 20.669 | 5,446 | +1,167 | 0.00% | 112,561 |
| 2024-09-24 | 2024-09-20 | 16.267 | 4,279 | -778 | 0.00% | 69,608 |
| 2024-09-23 | 2024-09-19 | 15.856 | 5,057 | +778 | 0.00% | 80,185 |
| 2024-09-05 | 2024-09-03 | 15.856 | 4,279 | +389 | 0.00% | 67,848 |
| 2024-08-22 | 2024-08-20 | 16.699 | 3,890 | -778 | 0.00% | 64,960 |
| 2024-08-21 | 2024-08-19 | 17.131 | 4,668 | +778 | 0.00% | 79,969 |
| 2024-07-11 | 2024-07-09 | 19.537 | 3,890 | -194 | 0.00% | 76,001 |
| 2024-07-04 | 2024-07-02 | 18.433 | 4,084 | +174 | 0.00% | 75,280 |
| 2024-06-18 | 2024-06-14 | 18.712 | 3,910 | -1,862 | 0.00% | 73,165 |
| 2024-06-12 | 2024-06-07 | 18.025 | 5,772 | +559 | 0.00% | 104,038 |
| 2024-05-30 | 2024-05-28 | 18.089 | 5,213 | -745 | 0.00% | 94,299 |
| 2024-05-28 | 2024-05-24 | 17.702 | 5,958 | +745 | 0.00% | 105,471 |
| 2024-05-16 | 2024-05-13 | 19.271 | 5,213 | -373 | 0.00% | 100,458 |
| 2024-05-14 | 2024-05-10 | 18.497 | 5,586 | -931 | 0.00% | 103,326 |
| 2024-05-13 | 2024-05-09 | 18.132 | 6,517 | -186 | 0.00% | 118,167 |
| 2024-04-30 | 2024-04-26 | 18.454 | 6,703 | -372 | 0.00% | 123,699 |
| 2024-04-26 | 2024-04-24 | 17.445 | 7,075 | -931 | 0.00% | 123,421 |
| 2024-04-23 | 2024-04-19 | 16.800 | 8,006 | +931 | 0.00% | 134,502 |
| 2024-04-22 | 2024-04-18 | 17.079 | 7,075 | -931 | 0.00% | 120,837 |
| 2024-04-19 | 2024-04-17 | 17.101 | 8,006 | -931 | 0.00% | 136,910 |
| 2024-04-16 | 2024-04-12 | 16.736 | 8,937 | +931 | 0.00% | 149,567 |
| 2024-04-15 | 2024-04-11 | 16.736 | 8,006 | +931 | 0.00% | 133,986 |
| 2024-03-22 | 2024-03-20 | 17.574 | 7,075 | -931 | 0.00% | 124,333 |
| 2024-03-21 | 2024-03-19 | 17.616 | 8,006 | +931 | 0.00% | 141,038 |
| 2024-03-15 | 2024-03-13 | 18.884 | 7,075 | +1,862 | 0.00% | 133,604 |
| 2024-03-01 | 2024-02-28 | 17.724 | 5,213 | -1,117 | 0.00% | 92,395 |
| 2024-02-29 | 2024-02-27 | 18.841 | 6,330 | -373 | 0.00% | 119,264 |
| 2024-02-27 | 2024-02-23 | 17.101 | 6,703 | -931 | 0.00% | 114,627 |
| 2024-02-08 | 2024-02-06 | 15.404 | 7,634 | +186 | 0.00% | 117,592 |
| 2024-02-06 | 2024-02-02 | 14.630 | 7,448 | -186 | 0.00% | 108,966 |
| 2024-02-05 | 2024-02-01 | 14.845 | 7,634 | +1,117 | 0.00% | 113,328 |
| 2024-01-23 | 2024-01-19 | 15.704 | 6,517 | +2,979 | 0.00% | 102,346 |
| 2024-01-19 | 2024-01-17 | 15.726 | 3,538 | -931 | 0.00% | 55,638 |
| 2023-12-28 | 2023-12-22 | 17.122 | 4,469 | +745 | 0.00% | 76,520 |
| 2023-12-12 | 2023-12-08 | 17.960 | 3,724 | +1,862 | 0.00% | 66,884 |
| 2023-11-06 | 2023-11-02 | 18.777 | 1,862 | +186 | 0.00% | 34,962 |
| 2023-11-03 | 2023-11-01 | 18.734 | 1,676 | +186 | 0.00% | 31,398 |
| 2023-09-11 | 2023-09-06 | 26.425 | 1,490 | -1,861 | 0.00% | 39,373 |
| 2023-08-16 | 2023-08-14 | 27.714 | 3,351 | -187 | 0.00% | 92,869 |
| 2023-07-03 | 2023-06-29 | 33.729 | 3,538 | +373 | 0.00% | 119,334 |
| 2023-06-29 | 2023-06-27 | 33.353 | 3,165 | +1,675 | 0.00% | 105,563 |
| 2023-06-26 | 2023-06-21 | 32.333 | 1,490 | -2,792 | 0.00% | 48,176 |
| 2023-06-16 | 2023-06-14 | 27.606 | 4,282 | +931 | 0.00% | 118,210 |
| 2023-06-06 | 2023-06-02 | 26.371 | 3,351 | -1,862 | 0.00% | 88,369 |
| 2023-05-03 | 2023-04-28 | 27.069 | 5,213 | +1,862 | 0.00% | 141,112 |
| 2023-04-14 | 2023-04-12 | 27.622 | 3,351 | +1,675 | 0.00% | 92,563 |
| 2023-04-13 | 2023-04-11 | 26.802 | 1,676 | +31 | 0.00% | 44,920 |
| 2023-04-11 | 2023-04-04 | 25.599 | 1,645 | +182 | 0.00% | 42,110 |
| 2023-03-03 | 2023-03-01 | 26.091 | 1,463 | -365 | 0.00% | 38,171 |
| 2023-02-22 | 2023-02-20 | 23.411 | 1,828 | -914 | 0.00% | 42,795 |
| 2023-02-01 | 2023-01-30 | 20.982 | 2,742 | -1,097 | 0.00% | 57,533 |
| 2023-01-18 | 2023-01-16 | 21.376 | 3,839 | -2,194 | 0.00% | 82,062 |
| 2022-12-22 | 2022-12-20 | 18.707 | 6,033 | -549 | 0.00% | 112,857 |
| 2022-12-14 | 2022-12-12 | 19.691 | 6,582 | -914 | 0.00% | 129,608 |
| 2022-12-12 | 2022-12-08 | 19.232 | 7,496 | +914 | 0.00% | 144,161 |
| 2022-09-16 | 2022-09-14 | 18.816 | 6,582 | -182 | 0.00% | 123,847 |
| 2022-08-25 | 2022-08-23 | 17.722 | 6,764 | -366 | 0.00% | 119,872 |
| 2022-07-07 | 2022-07-05 | 19.035 | 7,130 | +183 | 0.00% | 135,718 |
| 2022-06-17 | 2022-06-15 | 19.538 | 6,947 | -1,280 | 0.00% | 135,731 |
| 2022-05-27 | 2022-05-25 | 17.088 | 8,227 | -183 | 0.00% | 140,580 |
| 2022-05-13 | 2022-05-11 | 17.285 | 8,410 | -548 | 0.00% | 145,363 |
| 2022-05-12 | 2022-05-10 | 17.109 | 8,958 | +548 | 0.00% | 153,267 |
| 2022-05-10 | 2022-05-05 | 17.591 | 8,410 | +183 | 0.00% | 147,939 |
| 2022-05-04 | 2022-04-29 | 18.247 | 8,227 | -366 | 0.00% | 150,120 |
| 2022-05-03 | 2022-04-28 | 17.963 | 8,593 | -1,279 | 0.00% | 154,354 |
| 2022-04-27 | 2022-04-25 | 17.347 | 9,872 | -183 | 0.00% | 171,251 |
| 2022-04-26 | 2022-04-22 | 18.132 | 10,055 | +239 | 0.00% | 182,313 |
| 2022-04-25 | 2022-04-21 | 17.370 | 9,816 | +178 | 0.00% | 170,499 |
| 2022-04-19 | 2022-04-13 | 16.832 | 9,638 | +893 | 0.00% | 162,223 |
| 2022-04-14 | 2022-04-12 | 16.899 | 8,745 | +714 | 0.00% | 147,781 |
| 2022-04-13 | 2022-04-11 | 16.675 | 8,031 | +178 | 0.00% | 133,915 |
| 2022-03-28 | 2022-03-24 | 19.499 | 7,853 | +2,856 | 0.00% | 153,123 |
| 2022-03-25 | 2022-03-23 | 21.471 | 4,997 | +178 | 0.00% | 107,291 |
| 2022-03-21 | 2022-03-17 | 17.302 | 4,819 | -357 | 0.00% | 83,380 |
| 2022-03-10 | 2022-03-08 | 17.123 | 5,176 | +357 | 0.00% | 88,629 |
| 2022-03-09 | 2022-03-07 | 17.840 | 4,819 | +1,071 | 0.00% | 85,972 |
| 2022-03-08 | 2022-03-04 | 19.812 | 3,748 | -892 | 0.00% | 74,257 |
| 2022-03-03 | 2022-03-01 | 21.337 | 4,640 | +535 | 0.00% | 99,001 |
| 2022-03-02 | 2022-02-28 | 21.516 | 4,105 | +892 | 0.00% | 88,322 |
| 2022-02-24 | 2022-02-22 | 22.524 | 3,213 | -178 | 0.00% | 72,371 |
| 2022-02-23 | 2022-02-21 | 23.309 | 3,391 | +178 | 0.00% | 79,040 |
| 2022-02-09 | 2022-02-07 | 23.141 | 3,213 | +179 | 0.00% | 74,351 |
| 2022-01-25 | 2022-01-21 | 25.494 | 3,034 | +178 | 0.00% | 77,349 |
| 2021-11-29 | 2021-11-25 | 25.382 | 2,856 | -713 | 0.00% | 72,491 |
| 2021-11-25 | 2021-11-23 | 25.774 | 3,569 | +892 | 0.00% | 91,988 |
| 2021-11-03 | 2021-11-01 | 24.990 | 2,677 | -179 | 0.00% | 66,897 |
| 2021-10-18 | 2021-10-12 | 28.408 | 2,856 | -535 | 0.00% | 81,132 |
| 2021-10-15 | 2021-10-11 | 28.968 | 3,391 | +714 | 0.00% | 98,230 |
| 2021-10-05 | 2021-09-30 | 28.688 | 2,677 | -1,785 | 0.00% | 76,797 |
| 2021-09-29 | 2021-09-27 | 28.856 | 4,462 | -535 | 0.00% | 128,755 |
| 2021-09-24 | 2021-09-21 | 29.192 | 4,997 | -179 | 0.00% | 145,873 |
| 2021-09-23 | 2021-09-20 | 28.912 | 5,176 | -178 | 0.00% | 149,648 |
| 2021-09-21 | 2021-09-17 | 30.593 | 5,354 | +178 | 0.00% | 163,794 |
| 2021-09-13 | 2021-09-09 | 30.705 | 5,176 | +2,677 | 0.00% | 158,928 |
| 2021-09-01 | 2021-08-30 | 29.136 | 2,499 | -178 | 0.00% | 72,811 |
| 2021-08-31 | 2021-08-27 | 30.201 | 2,677 | -2,499 | 0.00% | 80,847 |
| 2021-08-30 | 2021-08-26 | 29.584 | 5,176 | +2,320 | 0.00% | 153,128 |
| 2021-08-26 | 2021-08-24 | 30.257 | 2,856 | +179 | 0.00% | 86,413 |
| 2021-08-24 | 2021-08-20 | 29.024 | 2,677 | -1,071 | 0.00% | 77,697 |
| 2021-08-23 | 2021-08-19 | 30.032 | 3,748 | +1,249 | 0.00% | 112,562 |
| 2021-08-18 | 2021-08-16 | 30.817 | 2,499 | -357 | 0.00% | 77,011 |
| 2021-08-17 | 2021-08-13 | 30.593 | 2,856 | +536 | 0.00% | 87,373 |
| 2021-08-11 | 2021-08-09 | 34.403 | 2,320 | -536 | 0.00% | 79,815 |
| 2021-08-09 | 2021-08-05 | 34.347 | 2,856 | -357 | 0.00% | 98,095 |
| 2021-08-05 | 2021-08-03 | 33.114 | 3,213 | +357 | 0.00% | 106,396 |
| 2021-08-04 | 2021-08-02 | 33.731 | 2,856 | -1,606 | 0.00% | 96,334 |
| 2021-07-29 | 2021-07-27 | 28.632 | 4,462 | +179 | 0.00% | 127,755 |
| 2021-07-22 | 2021-07-20 | 28.632 | 4,283 | +535 | 0.00% | 122,630 |
| 2021-07-21 | 2021-07-19 | 30.257 | 3,748 | -2,677 | 0.00% | 113,402 |
| 2021-07-19 | 2021-07-15 | 28.688 | 6,425 | -179 | 0.00% | 184,319 |
| 2021-07-16 | 2021-07-14 | 29.080 | 6,604 | -1,606 | 0.00% | 192,044 |
| 2021-07-15 | 2021-07-13 | 29.080 | 8,210 | +1,606 | 0.00% | 238,746 |
| 2021-07-14 | 2021-07-12 | 27.847 | 6,604 | -178 | 0.00% | 183,903 |
| 2021-07-05 | 2021-06-30 | 27.175 | 6,782 | +178 | 0.00% | 184,300 |
| 2021-06-30 | 2021-06-28 | 26.662 | 6,604 | +68 | 0.00% | 176,078 |
| 2021-06-24 | 2021-06-22 | 25.247 | 6,536 | -883 | 0.00% | 165,015 |
| 2021-06-23 | 2021-06-21 | 25.870 | 7,419 | -1,590 | 0.00% | 191,928 |
| 2021-06-21 | 2021-06-17 | 26.040 | 9,009 | -177 | 0.00% | 234,591 |
| 2021-06-16 | 2021-06-11 | 25.757 | 9,186 | -177 | 0.00% | 236,600 |
| 2021-06-11 | 2021-06-09 | 25.021 | 9,363 | +1,237 | 0.00% | 234,269 |
| 2021-06-09 | 2021-06-07 | 25.191 | 8,126 | -707 | 0.00% | 204,698 |
| 2021-06-08 | 2021-06-04 | 24.511 | 8,833 | +707 | 0.00% | 216,508 |
| 2021-06-07 | 2021-06-03 | 24.624 | 8,126 | +353 | 0.00% | 200,098 |
| 2021-06-04 | 2021-06-02 | 23.549 | 7,773 | -176 | 0.00% | 183,046 |
| 2021-06-01 | 2021-05-28 | 23.719 | 7,949 | -1,237 | 0.00% | 188,540 |
| 2021-05-31 | 2021-05-27 | 23.662 | 9,186 | -177 | 0.00% | 217,360 |
| 2021-05-28 | 2021-05-26 | 22.643 | 9,363 | -176 | 0.00% | 212,008 |
| 2021-05-27 | 2021-05-25 | 22.575 | 9,539 | -177 | 0.00% | 215,345 |
| 2021-05-26 | 2021-05-24 | 21.896 | 9,716 | +353 | 0.00% | 212,741 |
| 2021-05-21 | 2021-05-18 | 22.190 | 9,363 | -1,766 | 0.00% | 207,768 |
| 2021-05-20 | 2021-05-17 | 21.805 | 11,129 | -177 | 0.00% | 242,672 |
| 2021-05-07 | 2021-05-05 | 21.851 | 11,306 | +1,767 | 0.00% | 247,043 |
| 2021-05-04 | 2021-04-30 | 22.009 | 9,539 | +176 | 0.00% | 209,945 |
| 2021-04-28 | 2021-04-26 | 22.983 | 9,363 | -706 | 0.00% | 215,188 |
| 2021-04-23 | 2021-04-21 | 21.851 | 10,069 | +353 | 0.00% | 220,014 |
| 2021-04-19 | 2021-04-15 | 21.579 | 9,716 | +177 | 0.00% | 209,661 |
| 2021-04-14 | 2021-04-12 | 21.941 | 9,539 | +176 | 0.00% | 209,297 |
| 2021-04-12 | 2021-04-08 | 22.621 | 9,363 | -176 | 0.00% | 211,796 |
| 2021-04-09 | 2021-04-07 | 22.813 | 9,539 | -884 | 0.00% | 217,613 |
| 2021-04-08 | 2021-04-01 | 22.643 | 10,423 | +177 | 0.00% | 236,010 |
| 2021-04-07 | 2021-03-31 | 22.349 | 10,246 | -177 | 0.00% | 228,986 |
| 2021-03-30 | 2021-03-26 | 22.304 | 10,423 | +177 | 0.00% | 232,470 |
| 2021-03-29 | 2021-03-25 | 22.009 | 10,246 | -3,710 | 0.00% | 225,506 |
| 2021-03-26 | 2021-03-24 | 22.485 | 13,956 | +177 | 0.00% | 313,796 |
| 2021-03-24 | 2021-03-22 | 23.209 | 13,779 | +3,886 | 0.00% | 319,800 |
| 2021-03-23 | 2021-03-19 | 23.322 | 9,893 | +177 | 0.00% | 230,729 |
| 2021-03-19 | 2021-03-17 | 24.681 | 9,716 | -353 | 0.00% | 239,801 |
| 2021-03-18 | 2021-03-16 | 22.983 | 10,069 | +176 | 0.00% | 231,414 |
| 2021-03-16 | 2021-03-12 | 23.492 | 9,893 | -1,236 | 0.00% | 232,409 |
| 2021-03-15 | 2021-03-11 | 23.775 | 11,129 | -353 | 0.00% | 264,596 |
| 2021-03-12 | 2021-03-10 | 22.756 | 11,482 | -2,650 | 0.00% | 261,289 |
| 2021-03-11 | 2021-03-09 | 22.122 | 14,132 | +176 | 0.00% | 312,633 |
| 2021-03-09 | 2021-03-05 | 23.662 | 13,956 | -176 | 0.00% | 330,228 |
| 2021-03-08 | 2021-03-04 | 23.266 | 14,132 | +176 | 0.00% | 328,793 |
| 2021-03-05 | 2021-03-03 | 24.455 | 13,956 | +1,237 | 0.00% | 341,289 |
| 2021-03-04 | 2021-03-02 | 23.832 | 12,719 | -353 | 0.00% | 303,118 |
| 2021-03-03 | 2021-03-01 | 23.209 | 13,072 | -884 | 0.00% | 303,391 |
| 2021-03-02 | 2021-02-26 | 22.394 | 13,956 | +530 | 0.00% | 312,532 |
| 2021-03-01 | 2021-02-25 | 23.096 | 13,426 | -883 | 0.00% | 310,087 |
| 2021-02-26 | 2021-02-24 | 22.983 | 14,309 | +707 | 0.00% | 328,861 |
| 2021-02-25 | 2021-02-23 | 23.889 | 13,602 | +706 | 0.00% | 324,932 |
| 2021-02-23 | 2021-02-19 | 25.813 | 12,896 | +1,237 | 0.00% | 332,887 |
| 2021-02-19 | 2021-02-17 | 25.757 | 11,659 | -883 | 0.00% | 300,296 |
| 2021-02-16 | 2021-02-09 | 24.058 | 12,542 | +1,236 | 0.00% | 301,740 |
| 2021-02-02 | 2021-01-29 | 25.021 | 11,306 | -1,060 | 0.00% | 282,884 |
| 2021-01-28 | 2021-01-26 | 25.870 | 12,366 | +177 | 0.00% | 319,906 |
| 2021-01-25 | 2021-01-21 | 26.379 | 12,189 | -4,770 | 0.00% | 321,537 |
| 2021-01-22 | 2021-01-20 | 27.115 | 16,959 | -1,943 | 0.00% | 459,846 |
| 2021-01-21 | 2021-01-19 | 27.398 | 18,902 | +1,237 | 0.00% | 517,881 |
| 2021-01-20 | 2021-01-18 | 26.606 | 17,665 | -177 | 0.00% | 469,990 |
| 2021-01-19 | 2021-01-15 | 24.455 | 17,842 | -5,300 | 0.00% | 436,319 |
| 2021-01-18 | 2021-01-14 | 25.474 | 23,142 | -353 | 0.00% | 589,509 |
| 2021-01-12 | 2021-01-08 | 24.115 | 23,495 | -2,120 | 0.00% | 566,581 |
| 2021-01-11 | 2021-01-07 | 23.096 | 25,615 | +530 | 0.00% | 591,605 |
| 2021-01-08 | 2021-01-06 | 23.775 | 25,085 | -176 | 0.00% | 596,404 |
| 2021-01-07 | 2021-01-05 | 23.775 | 25,261 | -2,827 | 0.00% | 600,588 |
| 2021-01-06 | 2021-01-04 | 22.926 | 28,088 | -177 | 0.00% | 643,951 |
| 2021-01-05 | 2020-12-31 | 22.077 | 28,265 | +8,480 | 0.00% | 624,009 |
| 2021-01-04 | 2020-12-29 | 22.009 | 19,785 | -1,413 | 0.00% | 435,451 |
| 2020-12-30 | 2020-12-28 | 20.424 | 21,198 | +176 | 0.00% | 432,951 |
| 2020-12-28 | 2020-12-22 | 20.786 | 21,022 | +177 | 0.00% | 436,972 |
| 2020-12-23 | 2020-12-21 | 21.126 | 20,845 | +177 | 0.00% | 440,373 |
| 2020-12-22 | 2020-12-18 | 21.919 | 20,668 | -1,944 | 0.00% | 453,013 |
| 2020-12-21 | 2020-12-17 | 21.647 | 22,612 | -883 | 0.00% | 489,479 |
| 2020-12-18 | 2020-12-16 | 21.511 | 23,495 | -1,590 | 0.00% | 505,401 |
| 2020-12-15 | 2020-12-11 | 21.375 | 25,085 | -1,413 | 0.00% | 536,196 |
| 2020-12-14 | 2020-12-10 | 21.488 | 26,498 | -1,060 | 0.00% | 569,399 |
| 2020-12-11 | 2020-12-09 | 21.715 | 27,558 | +2,120 | 0.00% | 598,416 |
| 2020-12-10 | 2020-12-08 | 22.145 | 25,438 | -4,063 | 0.00% | 563,325 |
| 2020-12-09 | 2020-12-07 | 22.349 | 29,501 | -2,297 | 0.00% | 659,312 |
| 2020-12-08 | 2020-12-04 | 22.439 | 31,798 | +884 | 0.00% | 713,527 |
| 2020-12-07 | 2020-12-03 | 22.870 | 30,914 | -1,237 | 0.00% | 706,991 |
| 2020-12-04 | 2020-12-02 | 22.756 | 32,151 | -3,533 | 0.00% | 731,640 |
| 2020-12-03 | 2020-12-01 | 23.153 | 35,684 | -1,413 | 0.01% | 826,179 |
| 2020-12-02 | 2020-11-30 | 22.643 | 37,097 | +883 | 0.01% | 839,993 |
| 2020-12-01 | 2020-11-27 | 22.870 | 36,214 | -9,539 | 0.01% | 828,200 |
| 2020-11-30 | 2020-11-26 | 22.983 | 45,753 | +9,186 | 0.01% | 1,051,533 |
| 2020-11-27 | 2020-11-25 | 23.322 | 36,567 | -3,357 | 0.01% | 852,832 |
| 2020-11-26 | 2020-11-24 | 24.228 | 39,924 | +3,887 | 0.01% | 967,286 |
| 2020-11-24 | 2020-11-20 | 23.436 | 36,037 | +353 | 0.01% | 844,551 |
| 2020-11-23 | 2020-11-19 | 23.436 | 35,684 | +2,120 | 0.01% | 836,279 |
| 2020-11-19 | 2020-11-17 | 22.700 | 33,564 | +3,710 | 0.01% | 761,895 |
| 2020-11-18 | 2020-11-16 | 22.983 | 29,854 | -1,060 | 0.00% | 686,129 |
| 2020-11-17 | 2020-11-13 | 23.492 | 30,914 | -354 | 0.00% | 726,240 |
| 2020-11-16 | 2020-11-12 | 24.002 | 31,268 | -176 | 0.00% | 750,487 |
| 2020-11-13 | 2020-11-11 | 24.398 | 31,444 | +883 | 0.00% | 767,171 |
| 2020-11-12 | 2020-11-10 | 24.624 | 30,561 | +177 | 0.00% | 752,548 |
| 2020-11-11 | 2020-11-09 | 25.247 | 30,384 | -354 | 0.00% | 767,109 |
| 2020-11-10 | 2020-11-06 | 23.832 | 30,738 | -353 | 0.00% | 732,546 |
| 2020-11-09 | 2020-11-05 | 23.436 | 31,091 | -15,016 | 0.00% | 728,639 |
| 2020-11-05 | 2020-11-03 | 20.605 | 46,107 | +1,237 | 0.01% | 950,048 |
| 2020-11-04 | 2020-11-02 | 19.156 | 44,870 | -883 | 0.01% | 859,535 |
| 2020-11-03 | 2020-10-30 | 19.337 | 45,753 | -2,650 | 0.01% | 884,738 |
| 2020-11-02 | 2020-10-29 | 20.152 | 48,403 | +1,236 | 0.01% | 975,437 |
| 2020-10-30 | 2020-10-28 | 21.602 | 47,167 | -353 | 0.01% | 1,018,882 |
| 2020-10-28 | 2020-10-23 | 21.058 | 47,520 | +530 | 0.01% | 1,000,683 |
| 2020-10-21 | 2020-10-19 | 21.941 | 46,990 | +883 | 0.01% | 1,031,018 |
| 2020-10-20 | 2020-10-16 | 21.919 | 46,107 | +530 | 0.01% | 1,010,600 |
| 2020-10-15 | 2020-10-12 | 22.621 | 45,577 | -353 | 0.01% | 1,030,975 |
| 2020-10-14 | 2020-10-09 | 21.420 | 45,930 | -177 | 0.01% | 983,840 |
| 2020-10-09 | 2020-10-07 | 21.873 | 46,107 | +884 | 0.01% | 1,008,512 |
| 2020-10-08 | 2020-10-06 | 21.511 | 45,223 | -354 | 0.01% | 972,792 |
| 2020-10-06 | 2020-09-30 | 20.877 | 45,577 | -353 | 0.01% | 951,511 |
| 2020-09-29 | 2020-09-25 | 20.017 | 45,930 | -883 | 0.01% | 919,360 |
| 2020-09-28 | 2020-09-24 | 20.107 | 46,813 | -9,010 | 0.01% | 941,275 |
| 2020-09-25 | 2020-09-23 | 21.081 | 55,823 | -8,302 | 0.01% | 1,176,793 |
| 2020-09-24 | 2020-09-22 | 21.511 | 64,125 | -9,186 | 0.01% | 1,379,393 |
| 2020-09-23 | 2020-09-21 | 21.285 | 73,311 | +706 | 0.01% | 1,560,393 |
| 2020-09-22 | 2020-09-18 | 21.443 | 72,605 | +1,060 | 0.01% | 1,556,875 |
| 2020-09-21 | 2020-09-17 | 21.443 | 71,545 | +354 | 0.01% | 1,534,145 |
| 2020-09-18 | 2020-09-16 | 21.602 | 71,191 | -530 | 0.01% | 1,537,838 |
| 2020-09-15 | 2020-09-11 | 21.692 | 71,721 | -354 | 0.01% | 1,555,783 |
| 2020-09-14 | 2020-09-10 | 21.081 | 72,075 | +1,590 | 0.01% | 1,519,398 |
| 2020-09-11 | 2020-09-09 | 22.077 | 70,485 | +177 | 0.01% | 1,556,103 |
| 2020-09-09 | 2020-09-07 | 22.643 | 70,308 | +353 | 0.01% | 1,591,996 |
| 2020-09-08 | 2020-09-04 | 23.662 | 69,955 | -7,949 | 0.01% | 1,655,283 |
| 2020-09-07 | 2020-09-03 | 24.172 | 77,904 | +11,129 | 0.01% | 1,883,063 |
| 2020-09-04 | 2020-09-02 | 25.360 | 66,775 | +530 | 0.01% | 1,693,437 |
| 2020-09-03 | 2020-09-01 | 25.191 | 66,245 | +7,243 | 0.01% | 1,668,746 |
| 2020-09-02 | 2020-08-31 | 25.530 | 59,002 | -3,003 | 0.01% | 1,506,331 |
| 2020-08-31 | 2020-08-27 | 25.813 | 62,005 | -177 | 0.01% | 1,600,548 |
| 2020-08-28 | 2020-08-26 | 25.021 | 62,182 | -353 | 0.01% | 1,555,837 |
| 2020-08-27 | 2020-08-25 | 24.907 | 62,535 | +883 | 0.01% | 1,557,589 |
| 2020-08-26 | 2020-08-24 | 25.417 | 61,652 | -353 | 0.01% | 1,567,006 |
| 2020-08-25 | 2020-08-21 | 25.530 | 62,005 | -177 | 0.01% | 1,582,998 |
| 2020-08-24 | 2020-08-20 | 25.530 | 62,182 | +3,533 | 0.01% | 1,587,517 |
| 2020-08-20 | 2020-08-18 | 25.926 | 58,649 | +1,590 | 0.01% | 1,520,559 |
| 2020-08-19 | 2020-08-17 | 26.379 | 57,059 | -1,237 | 0.01% | 1,505,176 |
| 2020-08-17 | 2020-08-13 | 25.247 | 58,296 | -530 | 0.01% | 1,471,807 |
| 2020-08-14 | 2020-08-12 | 25.191 | 58,826 | +707 | 0.01% | 1,481,858 |
| 2020-08-13 | 2020-08-11 | 25.021 | 58,119 | +177 | 0.01% | 1,454,178 |
| 2020-08-12 | 2020-08-10 | 24.907 | 57,942 | +1,766 | 0.01% | 1,443,189 |
| 2020-08-11 | 2020-08-07 | 25.700 | 56,176 | +1,767 | 0.01% | 1,443,723 |
| 2020-08-10 | 2020-08-06 | 26.379 | 54,409 | +1,590 | 0.01% | 1,435,271 |
| 2020-08-07 | 2020-08-05 | 26.493 | 52,819 | +3,356 | 0.01% | 1,399,307 |
| 2020-08-06 | 2020-08-04 | 25.983 | 49,463 | -883 | 0.01% | 1,285,199 |
| 2020-08-05 | 2020-08-03 | 25.587 | 50,346 | +5,476 | 0.01% | 1,288,192 |
| 2020-08-04 | 2020-07-31 | 25.926 | 44,870 | +177 | 0.01% | 1,163,319 |
| 2020-08-03 | 2020-07-30 | 25.926 | 44,693 | +176 | 0.01% | 1,158,730 |
| 2020-07-31 | 2020-07-29 | 26.153 | 44,517 | -3,709 | 0.01% | 1,164,247 |
| 2020-07-30 | 2020-07-28 | 24.964 | 48,226 | +2,649 | 0.01% | 1,203,918 |
| 2020-07-29 | 2020-07-27 | 24.738 | 45,577 | -176 | 0.01% | 1,127,468 |
| 2020-07-28 | 2020-07-24 | 25.077 | 45,753 | +883 | 0.01% | 1,147,362 |
| 2020-07-27 | 2020-07-23 | 26.606 | 44,870 | +4,593 | 0.01% | 1,193,799 |
| 2020-07-24 | 2020-07-22 | 26.776 | 40,277 | +4,593 | 0.01% | 1,078,438 |
| 2020-07-22 | 2020-07-20 | 26.493 | 35,684 | -177 | 0.01% | 945,358 |
| 2020-07-21 | 2020-07-17 | 26.040 | 35,861 | +707 | 0.01% | 933,807 |
| 2020-07-20 | 2020-07-16 | 26.719 | 35,154 | +10,599 | 0.01% | 939,277 |
| 2020-07-17 | 2020-07-15 | 28.021 | 24,555 | +7,066 | 0.00% | 688,054 |
| 2020-07-16 | 2020-07-14 | 28.927 | 17,489 | +2,473 | 0.00% | 505,898 |
| 2020-07-15 | 2020-07-13 | 30.455 | 15,016 | +354 | 0.00% | 457,313 |
| 2020-07-14 | 2020-07-10 | 29.549 | 14,662 | +5,476 | 0.00% | 433,252 |
| 2020-07-13 | 2020-07-09 | 31.021 | 9,186 | +6,006 | 0.00% | 284,960 |
| 2020-07-10 | 2020-07-08 | 30.795 | 3,180 | +354 | 0.00% | 97,927 |
| 2020-07-09 | 2020-07-07 | 29.832 | 2,826 | -5,477 | 0.00% | 84,306 |
| 2020-07-08 | 2020-07-06 | 31.078 | 8,303 | +1,767 | 0.00% | 258,038 |
| 2020-07-07 | 2020-07-03 | 29.436 | 6,536 | -1,943 | 0.00% | 192,394 |
| 2020-07-06 | 2020-07-02 | 26.549 | 8,479 | -10,776 | 0.00% | 225,110 |
| 2020-07-03 | 2020-06-30 | 26.832 | 19,255 | +2,296 | 0.00% | 516,653 |
| 2020-07-02 | 2020-06-29 | 26.493 | 16,959 | -706 | 0.00% | 449,286 |
| 2020-06-30 | 2020-06-26 | 26.889 | 17,665 | -177 | 0.00% | 474,990 |
| 2020-06-29 | 2020-06-24 | 26.719 | 17,842 | +2,473 | 0.00% | 476,719 |
| 2020-06-26 | 2020-06-23 | 27.115 | 15,369 | +177 | 0.00% | 416,733 |
| 2020-06-24 | 2020-06-22 | 28.893 | 15,192 | -354 | 0.00% | 438,948 |
| 2020-06-23 | 2020-06-19 | 30.892 | 15,546 | +310 | 0.00% | 480,246 |
| 2020-06-22 | 2020-06-18 | 31.691 | 15,236 | -1,751 | 0.00% | 482,850 |
| 2020-06-19 | 2020-06-17 | 25.981 | 16,987 | -351 | 0.00% | 441,343 |
| 2020-06-18 | 2020-06-16 | 26.724 | 17,338 | -4,553 | 0.00% | 463,333 |
| 2020-06-15 | 2020-06-11 | 24.211 | 21,891 | +350 | 0.00% | 530,004 |
| 2020-06-12 | 2020-06-10 | 24.839 | 21,541 | +351 | 0.00% | 535,061 |
| 2020-06-10 | 2020-06-08 | 25.296 | 21,190 | -175 | 0.00% | 536,022 |
| 2020-06-09 | 2020-06-05 | 25.010 | 21,365 | -351 | 0.00% | 534,349 |
| 2020-06-08 | 2020-06-04 | 24.554 | 21,716 | -350 | 0.00% | 533,207 |
| 2020-06-05 | 2020-06-03 | 25.125 | 22,066 | -1,926 | 0.00% | 554,401 |
| 2020-06-04 | 2020-06-02 | 24.896 | 23,992 | +175 | 0.00% | 597,312 |
| 2020-06-03 | 2020-06-01 | 24.439 | 23,817 | -876 | 0.00% | 582,075 |
| 2020-06-02 | 2020-05-29 | 22.384 | 24,693 | +175 | 0.00% | 552,723 |
| 2020-06-01 | 2020-05-28 | 22.178 | 24,518 | +1,576 | 0.00% | 543,766 |
| 2020-05-27 | 2020-05-25 | 23.126 | 22,942 | +876 | 0.00% | 530,560 |
| 2020-05-26 | 2020-05-22 | 24.154 | 22,066 | +876 | 0.00% | 532,981 |
| 2020-05-25 | 2020-05-21 | 25.524 | 21,190 | +1,226 | 0.00% | 540,862 |
| 2020-05-22 | 2020-05-20 | 26.781 | 19,964 | -1,051 | 0.00% | 534,648 |
| 2020-05-20 | 2020-05-18 | 25.810 | 21,015 | +350 | 0.00% | 542,395 |
| 2020-05-19 | 2020-05-15 | 26.038 | 20,665 | +1,751 | 0.00% | 538,082 |
| 2020-05-18 | 2020-05-14 | 25.696 | 18,914 | +175 | 0.00% | 486,008 |
| 2020-05-12 | 2020-05-08 | 27.066 | 18,739 | -1,401 | 0.00% | 507,192 |
| 2020-05-11 | 2020-05-07 | 27.123 | 20,140 | -1,050 | 0.00% | 546,262 |
| 2020-05-08 | 2020-05-06 | 26.838 | 21,190 | +2,101 | 0.00% | 568,692 |
| 2020-05-07 | 2020-05-05 | 25.867 | 19,089 | +1,226 | 0.00% | 493,775 |
| 2020-05-06 | 2020-05-04 | 25.239 | 17,863 | +525 | 0.00% | 450,842 |
| 2020-05-05 | 2020-04-29 | 25.353 | 17,338 | -4,378 | 0.00% | 439,572 |
| 2020-05-04 | 2020-04-28 | 25.296 | 21,716 | +3,853 | 0.00% | 549,328 |
| 2020-04-29 | 2020-04-27 | 24.725 | 17,863 | -175 | 0.00% | 441,662 |
| 2020-04-27 | 2020-04-23 | 26.038 | 18,038 | +525 | 0.00% | 469,679 |
| 2020-04-24 | 2020-04-22 | 26.438 | 17,513 | -350 | 0.00% | 463,009 |
| 2020-04-23 | 2020-04-21 | 26.609 | 17,863 | -350 | 0.00% | 475,322 |
| 2020-04-22 | 2020-04-20 | 27.580 | 18,213 | +11,558 | 0.00% | 502,315 |
| 2020-04-21 | 2020-04-17 | 27.237 | 6,655 | -700 | 0.00% | 181,265 |
| 2020-04-20 | 2020-04-16 | 26.952 | 7,355 | +350 | 0.00% | 198,231 |
| 2020-04-17 | 2020-04-15 | 26.895 | 7,005 | -350 | 0.00% | 188,398 |
| 2020-04-16 | 2020-04-14 | 27.466 | 7,355 | -2,977 | 0.00% | 202,011 |
| 2020-04-15 | 2020-04-09 | 28.208 | 10,332 | -176 | 0.00% | 291,447 |
| 2020-04-14 | 2020-04-08 | 28.151 | 10,508 | -1,225 | 0.00% | 295,811 |
| 2020-04-09 | 2020-04-07 | 28.494 | 11,733 | +1,050 | 0.00% | 334,316 |
| 2020-04-08 | 2020-04-06 | 28.151 | 10,683 | +1,226 | 0.00% | 300,738 |
| 2020-04-07 | 2020-04-03 | 27.409 | 9,457 | -875 | 0.00% | 259,205 |
| 2020-04-06 | 2020-04-02 | 28.094 | 10,332 | -176 | 0.00% | 290,267 |
| 2020-04-03 | 2020-04-01 | 26.895 | 10,508 | -175 | 0.00% | 282,611 |
| 2020-04-02 | 2020-03-31 | 27.466 | 10,683 | +876 | 0.00% | 293,418 |
| 2020-04-01 | 2020-03-30 | 26.552 | 9,807 | -175 | 0.00% | 260,398 |
| 2020-03-30 | 2020-03-26 | 27.580 | 9,982 | -4,028 | 0.00% | 275,304 |
| 2020-03-27 | 2020-03-25 | 28.551 | 14,010 | -526 | 0.00% | 399,996 |
| 2020-03-26 | 2020-03-24 | 26.038 | 14,536 | -1,225 | 0.00% | 378,493 |
| 2020-03-25 | 2020-03-23 | 23.526 | 15,761 | -2,802 | 0.00% | 370,791 |
| 2020-03-24 | 2020-03-20 | 24.554 | 18,563 | +6,830 | 0.00% | 455,790 |
| 2020-03-23 | 2020-03-19 | 24.154 | 11,733 | +700 | 0.00% | 283,398 |
| 2020-03-20 | 2020-03-18 | 23.012 | 11,033 | +1,751 | 0.00% | 253,891 |
| 2020-03-19 | 2020-03-17 | 25.639 | 9,282 | +4,554 | 0.00% | 237,977 |
| 2020-03-18 | 2020-03-16 | 27.180 | 4,728 | +2,802 | 0.00% | 128,509 |
| 2020-03-17 | 2020-03-13 | 35.403 | 1,926 | -701 | 0.00% | 68,186 |
| 2020-03-16 | 2020-03-12 | 34.375 | 2,627 | +350 | 0.00% | 90,303 |
| 2020-03-13 | 2020-03-11 | 35.746 | 2,277 | -525 | 0.00% | 81,393 |
| 2020-03-12 | 2020-03-10 | 35.917 | 2,802 | +1,226 | 0.00% | 100,639 |
| 2020-03-11 | 2020-03-09 | 35.289 | 1,576 | -1,051 | 0.00% | 55,615 |
| 2020-03-10 | 2020-03-06 | 37.002 | 2,627 | -1,926 | 0.00% | 97,204 |
| 2020-03-09 | 2020-03-05 | 37.173 | 4,553 | +175 | 0.00% | 169,249 |
| 2020-03-06 | 2020-03-04 | 37.744 | 4,378 | +875 | 0.00% | 165,244 |
| 2020-03-05 | 2020-03-03 | 38.144 | 3,503 | -700 | 0.00% | 133,618 |
| 2020-03-03 | 2020-02-28 | 36.831 | 4,203 | -525 | 0.00% | 154,799 |
| 2020-03-02 | 2020-02-27 | 38.601 | 4,728 | -176 | 0.00% | 182,504 |
| 2020-02-28 | 2020-02-26 | 38.315 | 4,904 | +351 | 0.00% | 187,897 |
| 2020-02-27 | 2020-02-25 | 40.199 | 4,553 | +1,576 | 0.00% | 183,028 |
| 2020-02-26 | 2020-02-24 | 39.914 | 2,977 | +175 | 0.00% | 118,824 |
| 2020-02-24 | 2020-02-20 | 36.831 | 2,802 | -175 | 0.00% | 103,199 |
| 2020-02-21 | 2020-02-19 | 35.746 | 2,977 | +350 | 0.00% | 106,415 |
| 2020-02-20 | 2020-02-18 | 37.059 | 2,627 | +525 | 0.00% | 97,354 |
| 2020-02-19 | 2020-02-17 | 35.917 | 2,102 | -5,428 | 0.00% | 75,497 |
| 2020-02-12 | 2020-02-10 | 32.605 | 7,530 | -351 | 0.00% | 245,516 |
| 2020-02-11 | 2020-02-07 | 31.863 | 7,881 | +351 | 0.00% | 251,110 |
| 2020-02-07 | 2020-02-05 | 30.778 | 7,530 | +350 | 0.00% | 231,756 |
| 2020-02-03 | 2020-01-30 | 28.950 | 7,180 | +700 | 0.00% | 207,865 |
| 2020-01-31 | 2020-01-29 | 31.349 | 6,480 | -175 | 0.00% | 203,140 |
| 2020-01-30 | 2020-01-24 | 31.977 | 6,655 | -175 | 0.00% | 212,806 |
| 2020-01-23 | 2020-01-21 | 32.091 | 6,830 | +175 | 0.00% | 219,182 |
| 2020-01-22 | 2020-01-20 | 33.918 | 6,655 | -1,226 | 0.00% | 225,726 |
| 2020-01-21 | 2020-01-17 | 33.519 | 7,881 | +175 | 0.00% | 264,160 |
| 2020-01-20 | 2020-01-16 | 31.235 | 7,706 | +5,254 | 0.00% | 240,693 |
| 2020-01-17 | 2020-01-15 | 30.892 | 2,452 | +175 | 0.00% | 75,747 |
| 2020-01-16 | 2020-01-14 | 30.721 | 2,277 | -1,926 | 0.00% | 69,951 |
| 2020-01-14 | 2020-01-10 | 30.835 | 4,203 | -1,051 | 0.00% | 129,599 |
| 2020-01-10 | 2020-01-08 | 28.950 | 5,254 | -1,051 | 0.00% | 152,106 |
| 2020-01-09 | 2020-01-07 | 29.350 | 6,305 | +1,051 | 0.00% | 185,053 |
| 2019-12-18 | 2019-12-16 | 26.666 | 5,254 | -2,627 | 0.00% | 140,105 |
| 2019-12-17 | 2019-12-13 | 26.153 | 7,881 | +876 | 0.00% | 206,108 |
| 2019-12-13 | 2019-12-11 | 25.353 | 7,005 | +2,101 | 0.00% | 177,598 |
| 2019-12-06 | 2019-12-04 | 23.868 | 4,904 | -525 | 0.00% | 117,051 |
| 2019-12-03 | 2019-11-29 | 23.811 | 5,429 | +701 | 0.00% | 129,272 |
| 2019-12-02 | 2019-11-28 | 23.983 | 4,728 | -526 | 0.00% | 113,390 |
| 2019-11-26 | 2019-11-22 | 24.325 | 5,254 | +175 | 0.00% | 127,805 |
| 2019-11-20 | 2019-11-18 | 24.896 | 5,079 | +351 | 0.00% | 126,448 |
| 2019-11-14 | 2019-11-12 | 25.581 | 4,728 | +1,050 | 0.00% | 120,949 |
| 2019-11-08 | 2019-11-06 | 26.153 | 3,678 | -175 | 0.00% | 96,189 |
| 2019-11-04 | 2019-10-31 | 25.125 | 3,853 | +175 | 0.00% | 96,805 |
| 2019-10-31 | 2019-10-29 | 25.467 | 3,678 | -1,751 | 0.00% | 93,669 |
| 2019-10-30 | 2019-10-28 | 24.611 | 5,429 | -175 | 0.00% | 133,612 |
| 2019-10-29 | 2019-10-25 | 24.382 | 5,604 | -350 | 0.00% | 136,639 |
| 2019-10-28 | 2019-10-24 | 23.983 | 5,954 | +525 | 0.00% | 142,793 |
| 2019-10-25 | 2019-10-23 | 23.811 | 5,429 | -700 | 0.00% | 129,272 |
| 2019-10-22 | 2019-10-18 | 23.754 | 6,129 | +1,401 | 0.00% | 145,590 |
| 2019-10-18 | 2019-10-16 | 23.697 | 4,728 | +350 | 0.00% | 112,040 |
| 2019-10-16 | 2019-10-14 | 24.382 | 4,378 | -175 | 0.00% | 106,746 |
| 2019-10-14 | 2019-10-10 | 24.839 | 4,553 | -1,051 | 0.00% | 113,093 |
| 2019-10-03 | 2019-09-30 | 23.754 | 5,604 | +175 | 0.00% | 133,119 |
| 2019-10-02 | 2019-09-27 | 23.868 | 5,429 | +175 | 0.00% | 129,582 |
| 2019-09-30 | 2019-09-26 | 23.983 | 5,254 | +175 | 0.00% | 126,005 |
| 2019-09-26 | 2019-09-24 | 24.725 | 5,079 | +1,051 | 0.00% | 125,578 |
| 2019-09-20 | 2019-09-18 | 24.839 | 4,028 | -350 | 0.00% | 100,052 |
| 2019-09-19 | 2019-09-17 | 24.839 | 4,378 | +175 | 0.00% | 108,746 |
| 2019-09-17 | 2019-09-13 | 25.981 | 4,203 | -175 | 0.00% | 109,199 |
| 2019-09-16 | 2019-09-12 | 26.381 | 4,378 | +1,926 | 0.00% | 115,496 |
| 2019-09-13 | 2019-09-11 | 25.810 | 2,452 | +175 | 0.00% | 63,286 |
| 2019-09-12 | 2019-09-10 | 26.381 | 2,277 | +351 | 0.00% | 60,069 |
| 2019-09-11 | 2019-09-09 | 26.838 | 1,926 | -351 | 0.00% | 51,689 |
| 2019-09-10 | 2019-09-06 | 24.268 | 2,277 | -175 | 0.00% | 55,259 |
| 2019-09-06 | 2019-09-04 | 21.699 | 2,452 | +175 | 0.00% | 53,205 |
| 2019-09-04 | 2019-09-02 | 22.361 | 2,277 | -525 | 0.00% | 50,916 |
| 2019-09-03 | 2019-08-30 | 22.270 | 2,802 | +175 | 0.00% | 62,399 |
| 2019-08-26 | 2019-08-22 | 23.469 | 2,627 | -175 | 0.00% | 61,652 |
| 2019-08-23 | 2019-08-21 | 23.640 | 2,802 | -175 | 0.00% | 66,239 |
| 2019-08-22 | 2019-08-20 | 22.315 | 2,977 | -876 | 0.00% | 66,433 |
| 2019-08-21 | 2019-08-19 | 22.589 | 3,853 | +1,226 | 0.00% | 87,037 |
| 2019-08-15 | 2019-08-13 | 22.201 | 2,627 | +525 | 0.00% | 58,322 |
| 2019-08-07 | 2019-08-05 | 24.611 | 2,102 | +526 | 0.00% | 51,732 |
| 2019-08-06 | 2019-08-02 | 25.581 | 1,576 | -175 | 0.00% | 40,316 |
| 2019-07-22 | 2019-07-18 | 25.467 | 1,751 | -351 | 0.00% | 44,593 |
| 2019-07-16 | 2019-07-12 | 26.324 | 2,102 | -350 | 0.00% | 55,333 |
| 2019-07-08 | 2019-07-04 | 26.438 | 2,452 | +175 | 0.00% | 64,826 |
| 2019-07-04 | 2019-07-02 | 26.609 | 2,277 | -2,451 | 0.00% | 60,589 |
| 2019-07-03 | 2019-06-28 | 25.753 | 4,728 | +700 | 0.00% | 121,759 |
| 2019-06-18 | 2019-06-14 | 23.583 | 4,028 | -525 | 0.00% | 94,992 |
| 2019-06-14 | 2019-06-12 | 24.382 | 4,553 | +175 | 0.00% | 111,013 |
| 2019-06-13 | 2019-06-11 | 24.953 | 4,378 | +1,051 | 0.00% | 109,246 |
| 2019-06-12 | 2019-06-10 | 24.554 | 3,327 | -176 | 0.00% | 81,690 |
| 2019-06-11 | 2019-06-06 | 22.898 | 3,503 | +176 | 0.00% | 80,211 |
| 2019-06-05 | 2019-06-03 | 23.297 | 3,327 | +350 | 0.00% | 77,511 |
| 2019-05-23 | 2019-05-21 | 23.012 | 2,977 | +2,627 | 0.00% | 68,507 |
| 2019-05-21 | 2019-05-17 | 22.452 | 350 | +175 | 0.00% | 7,858 |
| 2019-04-24 | 2019-04-18 | 30.549 | 175 | -876 | 0.00% | 5,346 |
| 2019-04-23 | 2019-04-17 | 29.921 | 1,051 | +701 | 0.00% | 31,447 |
| 2019-03-12 | 2019-03-08 | 27.409 | 350 | -526 | 0.00% | 9,593 |
| 2019-03-11 | 2019-03-07 | 27.180 | 876 | +526 | 0.00% | 23,810 |
| 2019-03-08 | 2019-03-06 | 29.693 | 350 | -876 | 0.00% | 10,392 |
| 2019-03-07 | 2019-03-05 | 28.836 | 1,226 | +701 | 0.00% | 35,353 |
| 2019-03-06 | 2019-03-04 | 28.437 | 525 | +350 | 0.00% | 14,929 |
| 2019-02-14 | 2019-02-12 | 19.186 | 175 | -350 | 0.00% | 3,358 |
| 2019-02-13 | 2019-02-11 | 18.729 | 525 | -176 | 0.00% | 9,833 |
| 2019-02-12 | 2019-02-08 | 18.067 | 701 | +351 | 0.00% | 12,665 |
| 2019-02-11 | 2019-02-04 | 18.706 | 350 | -2,627 | 0.00% | 6,547 |
| 2019-02-08 | 2019-01-31 | 18.021 | 2,977 | -1,751 | 0.00% | 53,649 |
| 2019-02-01 | 2019-01-30 | 17.564 | 4,728 | +3,502 | 0.00% | 83,045 |
| 2019-01-31 | 2019-01-29 | 18.158 | 1,226 | -1,751 | 0.00% | 22,262 |
| 2019-01-29 | 2019-01-25 | 18.067 | 2,977 | -1,751 | 0.00% | 53,785 |
| 2019-01-28 | 2019-01-24 | 17.976 | 4,728 | -1,752 | 0.00% | 84,988 |
| 2019-01-24 | 2019-01-22 | 17.633 | 6,480 | +1,752 | 0.00% | 114,262 |
| 2019-01-23 | 2019-01-21 | 18.250 | 4,728 | -1,752 | 0.00% | 86,284 |
| 2019-01-22 | 2019-01-18 | 17.656 | 6,480 | -2,276 | 0.00% | 114,410 |
| 2019-01-21 | 2019-01-17 | 17.176 | 8,756 | +4,028 | 0.00% | 150,394 |
| 2019-01-17 | 2019-01-15 | 18.158 | 4,728 | -876 | 0.00% | 85,852 |
| 2019-01-16 | 2019-01-14 | 17.656 | 5,604 | +876 | 0.00% | 98,943 |
| 2019-01-14 | 2019-01-10 | 17.610 | 4,728 | -1,752 | 0.00% | 83,261 |
| 2019-01-11 | 2019-01-09 | 17.427 | 6,480 | +3,503 | 0.00% | 112,930 |
| 2019-01-10 | 2019-01-08 | 17.450 | 2,977 | -1,751 | 0.00% | 51,949 |
| 2019-01-09 | 2019-01-07 | 17.016 | 4,728 | -876 | 0.00% | 80,453 |
| 2019-01-08 | 2019-01-04 | 16.148 | 5,604 | +1,751 | 0.00% | 90,495 |
| 2019-01-07 | 2019-01-03 | 15.897 | 3,853 | +526 | 0.00% | 61,251 |
| 2019-01-03 | 2018-12-31 | 16.902 | 3,327 | +2,276 | 0.00% | 56,233 |
| 2019-01-02 | 2018-12-27 | 16.674 | 1,051 | -175 | 0.00% | 17,524 |
| 2018-12-28 | 2018-12-24 | 17.268 | 1,226 | +175 | 0.00% | 21,170 |
| 2018-12-27 | 2018-12-20 | 17.016 | 1,051 | -1,751 | 0.00% | 17,884 |
| 2018-12-21 | 2018-12-19 | 16.925 | 2,802 | -525 | 0.00% | 47,424 |
| 2018-12-19 | 2018-12-17 | 17.039 | 3,327 | +525 | 0.00% | 56,689 |
| 2018-12-18 | 2018-12-14 | 16.948 | 2,802 | +2,452 | 0.00% | 47,488 |
| 2018-12-13 | 2018-12-11 | 17.473 | 350 | -3,328 | 0.00% | 6,116 |
| 2018-12-05 | 2018-12-03 | 19.118 | 3,678 | +3,503 | 0.00% | 70,315 |
| 2018-11-20 | 2018-11-16 | 18.615 | 175 | -1,751 | 0.00% | 3,258 |
| 2018-11-19 | 2018-11-15 | 17.496 | 1,926 | +1,751 | 0.00% | 33,697 |
| 2018-11-07 | 2018-11-05 | 15.280 | 175 | -3,503 | 0.00% | 2,674 |
| 2018-09-04 | 2018-08-31 | 17.405 | 3,678 | +2,627 | 0.00% | 64,014 |
| 2018-08-17 | 2018-08-15 | 14.687 | 1,051 | -8,756 | 0.00% | 15,436 |
| 2018-08-16 | 2018-08-14 | 15.577 | 9,807 | -5,604 | 0.00% | 152,767 |
| 2018-08-15 | 2018-08-13 | 14.869 | 15,411 | +13,660 | 0.00% | 229,150 |
| 2018-08-13 | 2018-08-09 | 14.846 | 1,751 | -175 | 0.00% | 25,996 |
| 2018-08-10 | 2018-08-08 | 13.590 | 1,926 | -1,752 | 0.00% | 26,175 |
| 2018-08-09 | 2018-08-07 | 13.819 | 3,678 | +1,752 | 0.00% | 50,825 |
| 2018-07-30 | 2018-07-26 | 15.554 | 1,926 | -1,051 | 0.00% | 29,958 |
| 2018-07-27 | 2018-07-25 | 16.217 | 2,977 | -1,751 | 0.00% | 48,278 |
| 2018-07-26 | 2018-07-24 | 16.696 | 4,728 | -4,554 | 0.00% | 78,941 |
| 2018-07-25 | 2018-07-23 | 17.016 | 9,282 | +6,480 | 0.00% | 157,945 |
| 2018-07-24 | 2018-07-20 | 16.719 | 2,802 | +175 | 0.00% | 46,848 |
| 2018-07-23 | 2018-07-19 | 17.359 | 2,627 | -1,226 | 0.00% | 45,602 |
| 2018-07-20 | 2018-07-18 | 17.656 | 3,853 | +1,401 | 0.00% | 68,028 |
| 2018-07-19 | 2018-07-17 | 18.821 | 2,452 | -2,452 | 0.00% | 46,148 |
| 2018-07-18 | 2018-07-16 | 18.272 | 4,904 | -4,203 | 0.00% | 89,608 |
| 2018-07-17 | 2018-07-13 | 15.692 | 9,107 | +4,203 | 0.00% | 142,903 |
| 2018-07-16 | 2018-07-12 | 15.920 | 4,904 | -1,401 | 0.00% | 78,071 |
| 2018-07-12 | 2018-07-10 | 13.476 | 6,305 | -2,451 | 0.00% | 84,966 |
| 2018-07-10 | 2018-07-06 | 14.504 | 8,756 | +5,954 | 0.00% | 126,995 |
| 2018-07-06 | 2018-07-04 | 14.138 | 2,802 | +350 | 0.00% | 39,616 |
| 2018-07-05 | 2018-07-03 | 14.641 | 2,452 | +1,401 | 0.00% | 35,899 |
| 2018-07-03 | 2018-06-28 | 13.499 | 1,051 | -175 | 0.00% | 14,187 |
| 2018-06-28 | 2018-06-26 | 13.933 | 1,226 | +175 | 0.00% | 17,082 |
| 2018-06-25 | 2018-06-21 | 13.362 | 1,051 | -1,401 | 0.00% | 14,043 |
| 2018-06-22 | 2018-06-20 | 13.499 | 2,452 | +1,226 | 0.00% | 33,099 |
| 2018-06-21 | 2018-06-19 | 11.249 | 1,226 | +525 | 0.00% | 13,791 |
| 2018-04-13 | 2018-04-11 | 30.150 | 701 | -175 | 0.00% | 21,135 |
| 2018-04-09 | 2018-04-04 | 28.950 | 876 | +175 | 0.00% | 25,361 |
| 2018-04-03 | 2018-03-28 | 29.065 | 701 | -525 | 0.00% | 20,374 |
| 2018-03-29 | 2018-03-27 | 30.549 | 1,226 | +525 | 0.00% | 37,453 |
| 2018-03-05 | 2018-03-01 | 31.520 | 701 | +176 | 0.00% | 22,096 |
| 2018-01-18 | 2018-01-16 | 35.403 | 525 | -351 | 0.00% | 18,587 |
| 2018-01-16 | 2018-01-12 | 33.861 | 876 | +351 | 0.00% | 29,662 |
| 2018-01-11 | 2018-01-09 | 34.432 | 525 | +350 | 0.00% | 18,077 |
| 2018-01-05 | 2018-01-03 | 34.090 | 175 | -876 | 0.00% | 5,966 |
| 2018-01-02 | 2017-12-28 | 33.347 | 1,051 | -175 | 0.00% | 35,048 |
| 2017-12-21 | 2017-12-19 | 31.292 | 1,226 | +175 | 0.00% | 38,364 |
| 2017-12-20 | 2017-12-18 | 30.835 | 1,051 | +876 | 0.00% | 32,407 |
| 2017-12-11 | 2017-12-07 | 30.035 | 175 | -350 | 0.00% | 5,256 |
| 2017-12-08 | 2017-12-06 | 29.522 | 525 | +350 | 0.00% | 15,499 |
| 2017-11-23 | 2017-11-21 | 36.888 | 175 | -175 | 0.00% | 6,455 |
| 2017-11-22 | 2017-11-20 | 33.918 | 350 | +175 | 0.00% | 11,871 |
| 2017-11-01 | 2017-10-30 | 30.093 | 175 | -175 | 0.00% | 5,266 |
| 2017-10-31 | 2017-10-27 | 28.265 | 350 | +350 | 0.00% | 9,893 |
| 2017-03-16 | 2017-03-14 | 15.737 | 0 | -2,802 | ||
| 2016-06-06 | 2016-06-02 | 11.904 | 2,802 | +82 | 0.00% | 33,356 |
| 2016-04-12 | 2016-04-08 | 14.163 | 2,720 | +2,720 | 0.00% | 38,523 |
| 2015-10-20 | 2015-10-16 | 22.326 | 0 | -1,870 | ||
| 2015-08-25 | 2015-08-21 | 18.162 | 1,870 | +1,870 | 0.00% | 33,963 |
| 2015-05-04 | 2015-04-29 | 37.619 | 0 | -4,351 | ||
| 2015-04-28 | 2015-04-24 | 35.197 | 4,351 | -8,421 | 0.00% | 153,141 |
| 2015-04-22 | 2015-04-20 | 33.273 | 12,772 | -7,018 | 0.00% | 424,964 |
| 2014-11-06 | 2014-11-04 | 25.934 | 19,790 | -2,807 | 0.00% | 513,243 |
| 2014-06-03 | 2014-05-29 | 21.029 | 22,597 | +57 | 0.01% | 475,183 |
| 2014-03-14 | 2014-03-12 | 22.257 | 22,540 | +22,540 | 0.01% | 501,676 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy