History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 29,529 | +0 | 0.00% | 1,241,990 |
| 2025-10-13 | 2025-10-09 | 40.440 | 29,529 | +0 | 0.00% | 1,194,153 |
| 2025-10-10 | 2025-10-08 | 35.980 | 29,529 | +0 | 0.00% | 1,062,453 |
| 2025-10-09 | 2025-10-06 | 36.560 | 29,529 | +0 | 0.00% | 1,079,580 |
| 2025-10-08 | 2025-10-03 | 36.140 | 29,529 | +0 | 0.00% | 1,067,178 |
| 2025-10-06 | 2025-10-02 | 36.600 | 29,529 | +0 | 0.00% | 1,080,761 |
| 2025-10-03 | 2025-09-30 | 35.500 | 29,529 | +0 | 0.00% | 1,048,280 |
| 2025-10-02 | 2025-09-29 | 34.540 | 29,529 | +0 | 0.00% | 1,019,932 |
| 2025-09-30 | 2025-09-26 | 33.540 | 29,529 | +0 | 0.00% | 990,403 |
| 2025-09-29 | 2025-09-25 | 35.400 | 29,529 | -3,000 | 0.00% | 1,045,327 |
| 2025-09-26 | 2025-09-24 | 33.780 | 32,529 | +6,000 | 0.00% | 1,098,830 |
| 2025-09-25 | 2025-09-23 | 33.840 | 26,529 | +3,000 | 0.00% | 897,741 |
| 2025-09-22 | 2025-09-18 | 35.140 | 23,529 | -2,000 | 0.00% | 826,809 |
| 2025-09-15 | 2025-09-11 | 34.980 | 25,529 | -6,000 | 0.00% | 893,004 |
| 2025-09-10 | 2025-09-08 | 32.860 | 31,529 | +6,000 | 0.00% | 1,036,043 |
| 2025-09-04 | 2025-09-02 | 33.400 | 25,529 | +2,000 | 0.00% | 852,669 |
| 2025-08-26 | 2025-08-22 | 36.060 | 23,529 | -1,600 | 0.00% | 848,456 |
| 2025-08-12 | 2025-08-08 | 24.560 | 25,129 | -200 | 0.00% | 617,168 |
| 2025-07-28 | 2025-07-24 | 26.300 | 25,329 | -3,000 | 0.00% | 666,153 |
| 2025-07-25 | 2025-07-23 | 25.900 | 28,329 | -40,000 | 0.00% | 733,721 |
| 2025-05-30 | 2025-05-28 | 22.300 | 68,329 | +30,000 | 0.01% | 1,523,737 |
| 2025-04-11 | 2025-04-09 | 20.400 | 38,329 | -5,000 | 0.01% | 781,912 |
| 2025-04-02 | 2025-03-31 | 24.525 | 43,329 | +1,192 | 0.01% | 1,062,626 |
| 2025-04-01 | 2025-03-28 | 24.987 | 42,137 | -38,900 | 0.01% | 1,052,891 |
| 2025-03-25 | 2025-03-21 | 26.375 | 81,037 | +2,918 | 0.01% | 2,137,391 |
| 2025-03-24 | 2025-03-20 | 27.609 | 78,119 | +19,449 | 0.01% | 2,156,822 |
| 2025-03-21 | 2025-03-19 | 28.483 | 58,670 | +19,450 | 0.01% | 1,671,126 |
| 2025-03-18 | 2025-03-14 | 28.535 | 39,220 | -19,450 | 0.01% | 1,119,139 |
| 2025-03-17 | 2025-03-13 | 28.278 | 58,670 | +29,175 | 0.01% | 1,659,060 |
| 2025-03-14 | 2025-03-12 | 29.769 | 29,495 | -9,725 | 0.00% | 878,032 |
| 2025-03-13 | 2025-03-11 | 28.689 | 39,220 | -19,450 | 0.01% | 1,125,188 |
| 2025-03-12 | 2025-03-10 | 28.021 | 58,670 | +19,450 | 0.01% | 1,643,978 |
| 2025-03-10 | 2025-03-06 | 28.946 | 39,220 | -6,807 | 0.01% | 1,135,270 |
| 2025-03-06 | 2025-03-04 | 26.941 | 46,027 | +11,670 | 0.01% | 1,240,016 |
| 2025-03-05 | 2025-03-03 | 27.044 | 34,357 | +778 | 0.00% | 929,147 |
| 2025-03-03 | 2025-02-27 | 32.802 | 33,579 | +9,725 | 0.00% | 1,101,468 |
| 2025-02-28 | 2025-02-26 | 34.653 | 23,854 | -195 | 0.00% | 826,617 |
| 2025-02-27 | 2025-02-25 | 34.088 | 24,049 | +9,725 | 0.00% | 819,774 |
| 2025-02-25 | 2025-02-21 | 33.779 | 14,324 | -6,807 | 0.00% | 483,853 |
| 2025-02-24 | 2025-02-20 | 28.792 | 21,131 | -10,698 | 0.00% | 608,403 |
| 2025-02-21 | 2025-02-19 | 29.563 | 31,829 | -38,899 | 0.00% | 940,967 |
| 2025-02-20 | 2025-02-18 | 27.507 | 70,728 | +2,917 | 0.01% | 1,945,488 |
| 2025-02-18 | 2025-02-14 | 28.072 | 67,811 | +3,890 | 0.01% | 1,903,602 |
| 2025-02-17 | 2025-02-13 | 27.404 | 63,921 | +33,065 | 0.01% | 1,751,677 |
| 2025-02-14 | 2025-02-12 | 29.872 | 30,856 | -22,368 | 0.00% | 921,720 |
| 2025-02-13 | 2025-02-11 | 29.049 | 53,224 | +10,114 | 0.01% | 1,546,106 |
| 2025-02-11 | 2025-02-07 | 30.437 | 43,110 | +19,645 | 0.01% | 1,312,149 |
| 2025-02-10 | 2025-02-06 | 31.363 | 23,465 | -973 | 0.00% | 735,925 |
| 2025-02-07 | 2025-02-05 | 30.232 | 24,438 | -389 | 0.00% | 738,799 |
| 2025-02-06 | 2025-02-04 | 30.129 | 24,827 | -389 | 0.00% | 748,006 |
| 2025-02-05 | 2025-02-03 | 29.100 | 25,216 | -29,175 | 0.00% | 733,797 |
| 2025-02-04 | 2025-01-28 | 27.867 | 54,391 | +9,725 | 0.01% | 1,515,687 |
| 2025-02-03 | 2025-01-24 | 30.386 | 44,666 | +973 | 0.01% | 1,357,213 |
| 2025-01-27 | 2025-01-23 | 27.867 | 43,693 | +19,450 | 0.01% | 1,217,572 |
| 2025-01-24 | 2025-01-22 | 28.895 | 24,243 | +9,725 | 0.00% | 700,497 |
| 2025-01-23 | 2025-01-21 | 28.381 | 14,518 | -12,059 | 0.00% | 412,030 |
| 2025-01-21 | 2025-01-17 | 26.427 | 26,577 | +11,670 | 0.00% | 702,348 |
| 2025-01-02 | 2024-12-27 | 25.604 | 14,907 | -9,725 | 0.00% | 381,683 |
| 2024-12-03 | 2024-11-29 | 19.455 | 24,632 | -2,918 | 0.00% | 479,219 |
| 2024-12-02 | 2024-11-28 | 19.229 | 27,550 | +2,918 | 0.00% | 529,757 |
| 2024-10-04 | 2024-10-02 | 22.365 | 24,632 | -1,945 | 0.00% | 550,899 |
| 2024-10-03 | 2024-09-30 | 20.669 | 26,577 | -9,725 | 0.00% | 549,307 |
| 2024-08-02 | 2024-07-31 | 17.974 | 36,302 | +9,725 | 0.00% | 652,507 |
| 2024-07-15 | 2024-07-11 | 19.722 | 26,577 | -1,945 | 0.00% | 524,165 |
| 2024-07-04 | 2024-07-02 | 18.433 | 28,522 | +1,218 | 0.00% | 525,742 |
| 2024-05-21 | 2024-05-17 | 19.464 | 27,304 | -9,309 | 0.00% | 531,447 |
| 2024-05-17 | 2024-05-14 | 19.228 | 36,613 | +9,309 | 0.01% | 703,986 |
| 2024-05-02 | 2024-04-29 | 18.282 | 27,304 | -931 | 0.00% | 499,185 |
| 2024-03-28 | 2024-03-26 | 16.671 | 28,235 | +931 | 0.00% | 470,712 |
| 2024-02-29 | 2024-02-27 | 18.841 | 27,304 | -9,309 | 0.00% | 514,436 |
| 2024-02-27 | 2024-02-23 | 17.101 | 36,613 | +9,309 | 0.01% | 626,115 |
| 2024-01-19 | 2024-01-17 | 15.726 | 27,304 | -1,862 | 0.00% | 429,381 |
| 2024-01-03 | 2023-12-29 | 18.734 | 29,166 | +1,862 | 0.00% | 546,385 |
| 2023-10-26 | 2023-10-24 | 19.378 | 27,304 | +1,862 | 0.00% | 529,101 |
| 2023-10-25 | 2023-10-20 | 22.021 | 25,442 | +1,862 | 0.00% | 560,248 |
| 2023-08-28 | 2023-08-24 | 26.962 | 23,580 | +372 | 0.00% | 635,760 |
| 2023-06-20 | 2023-06-16 | 30.023 | 23,208 | -1,861 | 0.00% | 696,779 |
| 2023-05-22 | 2023-05-18 | 24.921 | 25,069 | -1,862 | 0.00% | 624,742 |
| 2023-05-18 | 2023-05-16 | 24.169 | 26,931 | -1,862 | 0.00% | 650,894 |
| 2023-05-16 | 2023-05-12 | 24.115 | 28,793 | +1,862 | 0.00% | 694,351 |
| 2023-05-12 | 2023-05-10 | 24.706 | 26,931 | +1,862 | 0.00% | 665,359 |
| 2023-04-13 | 2023-04-11 | 26.802 | 25,069 | +453 | 0.00% | 671,898 |
| 2023-04-11 | 2023-04-04 | 25.599 | 24,616 | -3,657 | 0.00% | 630,135 |
| 2023-04-03 | 2023-03-30 | 24.669 | 28,273 | +3,657 | 0.00% | 697,459 |
| 2023-03-24 | 2023-03-22 | 28.388 | 24,616 | -1,828 | 0.00% | 698,803 |
| 2023-03-15 | 2023-03-13 | 26.802 | 26,444 | -1,829 | 0.00% | 708,750 |
| 2023-02-20 | 2023-02-16 | 22.918 | 28,273 | -1,828 | 0.00% | 647,971 |
| 2023-02-17 | 2023-02-15 | 22.590 | 30,101 | -62,342 | 0.00% | 679,987 |
| 2023-02-15 | 2023-02-13 | 21.135 | 92,443 | +27,423 | 0.01% | 1,953,804 |
| 2023-02-14 | 2023-02-10 | 21.288 | 65,020 | -27,423 | 0.01% | 1,384,171 |
| 2023-02-13 | 2023-02-09 | 21.551 | 92,443 | -27,424 | 0.01% | 1,992,233 |
| 2023-01-17 | 2023-01-13 | 20.785 | 119,867 | +27,424 | 0.02% | 2,491,456 |
| 2022-12-28 | 2022-12-22 | 18.619 | 92,443 | +27,423 | 0.01% | 1,721,209 |
| 2022-12-16 | 2022-12-14 | 19.910 | 65,020 | -36,565 | 0.01% | 1,294,548 |
| 2022-12-14 | 2022-12-12 | 19.691 | 101,585 | -1,645 | 0.01% | 2,000,332 |
| 2022-11-15 | 2022-11-11 | 16.847 | 103,230 | -1,828 | 0.01% | 1,739,108 |
| 2022-09-27 | 2022-09-23 | 16.628 | 105,058 | +1,828 | 0.02% | 1,746,919 |
| 2022-08-24 | 2022-08-22 | 18.203 | 103,230 | +3,291 | 0.01% | 1,879,140 |
| 2022-07-18 | 2022-07-14 | 18.619 | 99,939 | -2,742 | 0.01% | 1,860,778 |
| 2022-07-07 | 2022-07-05 | 19.035 | 102,681 | -1,829 | 0.01% | 1,954,516 |
| 2022-07-05 | 2022-06-30 | 19.998 | 104,510 | -1,828 | 0.02% | 2,089,941 |
| 2022-06-30 | 2022-06-28 | 19.757 | 106,338 | +1,828 | 0.02% | 2,100,904 |
| 2022-06-10 | 2022-06-08 | 18.904 | 104,510 | +36,565 | 0.02% | 1,975,611 |
| 2022-05-30 | 2022-05-26 | 18.050 | 67,945 | -18,282 | 0.01% | 1,226,426 |
| 2022-05-23 | 2022-05-19 | 17.241 | 86,227 | +18,282 | 0.01% | 1,486,618 |
| 2022-05-20 | 2022-05-18 | 17.897 | 67,945 | +36,564 | 0.01% | 1,216,020 |
| 2022-05-05 | 2022-05-03 | 18.422 | 31,381 | -1,828 | 0.00% | 578,108 |
| 2022-04-28 | 2022-04-26 | 17.328 | 33,209 | -1,828 | 0.00% | 575,454 |
| 2022-04-26 | 2022-04-22 | 18.132 | 35,037 | +833 | 0.01% | 635,275 |
| 2022-04-22 | 2022-04-20 | 17.840 | 34,204 | -1,427 | 0.01% | 610,206 |
| 2022-04-07 | 2022-04-04 | 18.333 | 35,631 | +1,427 | 0.01% | 653,232 |
| 2022-03-28 | 2022-03-24 | 19.499 | 34,204 | +3,570 | 0.01% | 666,934 |
| 2022-03-25 | 2022-03-23 | 21.471 | 30,634 | -2,142 | 0.00% | 657,742 |
| 2022-03-17 | 2022-03-15 | 14.434 | 32,776 | +1,785 | 0.00% | 473,073 |
| 2022-03-14 | 2022-03-10 | 17.907 | 30,991 | +2,677 | 0.00% | 554,969 |
| 2022-02-28 | 2022-02-24 | 21.964 | 28,314 | +2,677 | 0.00% | 621,890 |
| 2022-02-23 | 2022-02-21 | 23.309 | 25,637 | -2,677 | 0.00% | 597,567 |
| 2022-02-15 | 2022-02-11 | 22.861 | 28,314 | +4,462 | 0.00% | 647,273 |
| 2021-12-15 | 2021-12-13 | 25.326 | 23,852 | -1,785 | 0.00% | 604,073 |
| 2021-11-26 | 2021-11-24 | 25.158 | 25,637 | +1,785 | 0.00% | 644,971 |
| 2021-11-18 | 2021-11-16 | 25.550 | 23,852 | -1,785 | 0.00% | 609,419 |
| 2021-11-03 | 2021-11-01 | 24.990 | 25,637 | +1,785 | 0.00% | 640,661 |
| 2021-11-02 | 2021-10-29 | 26.222 | 23,852 | +1,785 | 0.00% | 625,456 |
| 2021-10-28 | 2021-10-26 | 28.576 | 22,067 | -1,785 | 0.00% | 630,580 |
| 2021-10-25 | 2021-10-21 | 28.239 | 23,852 | +3,569 | 0.00% | 673,569 |
| 2021-10-12 | 2021-10-08 | 28.632 | 20,283 | -1,784 | 0.00% | 580,737 |
| 2021-10-04 | 2021-09-29 | 28.632 | 22,067 | +1,784 | 0.00% | 631,816 |
| 2021-09-24 | 2021-09-21 | 29.192 | 20,283 | -1,784 | 0.00% | 592,102 |
| 2021-09-23 | 2021-09-20 | 28.912 | 22,067 | +1,784 | 0.00% | 637,998 |
| 2021-08-04 | 2021-08-02 | 33.731 | 20,283 | -535 | 0.00% | 684,156 |
| 2021-07-16 | 2021-07-14 | 29.080 | 20,818 | -4,462 | 0.00% | 605,387 |
| 2021-07-15 | 2021-07-13 | 29.080 | 25,280 | -8,924 | 0.00% | 735,141 |
| 2021-07-14 | 2021-07-12 | 27.847 | 34,204 | -26,771 | 0.01% | 952,488 |
| 2021-07-05 | 2021-06-30 | 27.175 | 60,975 | -7,852 | 0.01% | 1,656,990 |
| 2021-06-30 | 2021-06-28 | 26.662 | 68,827 | +701 | 0.01% | 1,835,088 |
| 2021-06-23 | 2021-06-21 | 25.870 | 68,126 | -4,416 | 0.01% | 1,762,407 |
| 2021-05-31 | 2021-05-27 | 23.662 | 72,542 | +7,773 | 0.01% | 1,716,497 |
| 2021-05-28 | 2021-05-26 | 22.643 | 64,769 | -4,417 | 0.01% | 1,466,575 |
| 2021-05-27 | 2021-05-25 | 22.575 | 69,186 | -8,302 | 0.01% | 1,561,890 |
| 2021-05-14 | 2021-05-12 | 21.919 | 77,488 | +4,416 | 0.01% | 1,698,427 |
| 2021-05-13 | 2021-05-11 | 21.443 | 73,072 | -6,006 | 0.01% | 1,566,888 |
| 2021-05-10 | 2021-05-06 | 21.919 | 79,078 | +8,303 | 0.01% | 1,733,278 |
| 2021-03-23 | 2021-03-19 | 23.322 | 70,775 | +6,006 | 0.01% | 1,650,647 |
| 2021-03-19 | 2021-03-17 | 24.681 | 64,769 | -5,830 | 0.01% | 1,598,567 |
| 2021-03-18 | 2021-03-16 | 22.983 | 70,599 | -1,060 | 0.01% | 1,622,564 |
| 2021-03-15 | 2021-03-11 | 23.775 | 71,659 | -1,766 | 0.01% | 1,703,716 |
| 2021-03-09 | 2021-03-05 | 23.662 | 73,425 | +7,596 | 0.01% | 1,737,390 |
| 2021-03-05 | 2021-03-03 | 24.455 | 65,829 | -1,767 | 0.01% | 1,609,823 |
| 2021-02-26 | 2021-02-24 | 22.983 | 67,596 | +1,767 | 0.01% | 1,553,546 |
| 2021-02-22 | 2021-02-18 | 25.134 | 65,829 | -707 | 0.01% | 1,654,540 |
| 2021-02-01 | 2021-01-28 | 25.021 | 66,536 | +1,060 | 0.01% | 1,664,777 |
| 2021-01-28 | 2021-01-26 | 25.870 | 65,476 | +4,417 | 0.01% | 1,693,852 |
| 2021-01-22 | 2021-01-20 | 27.115 | 61,059 | -2,650 | 0.01% | 1,655,626 |
| 2021-01-21 | 2021-01-19 | 27.398 | 63,709 | +706 | 0.01% | 1,745,514 |
| 2021-01-20 | 2021-01-18 | 26.606 | 63,003 | +2,650 | 0.01% | 1,676,240 |
| 2021-01-19 | 2021-01-15 | 24.455 | 60,353 | -353 | 0.01% | 1,475,910 |
| 2021-01-18 | 2021-01-14 | 25.474 | 60,706 | -1,767 | 0.01% | 1,546,398 |
| 2021-01-11 | 2021-01-07 | 23.096 | 62,473 | -1,236 | 0.01% | 1,442,878 |
| 2021-01-07 | 2021-01-05 | 23.775 | 63,709 | -13,249 | 0.01% | 1,514,702 |
| 2021-01-06 | 2021-01-04 | 22.926 | 76,958 | -51,230 | 0.01% | 1,764,355 |
| 2021-01-05 | 2020-12-31 | 22.077 | 128,188 | +353 | 0.02% | 2,830,017 |
| 2020-12-16 | 2020-12-14 | 21.511 | 127,835 | +5,653 | 0.02% | 2,749,859 |
| 2020-12-11 | 2020-12-09 | 21.715 | 122,182 | +19,432 | 0.02% | 2,653,157 |
| 2020-12-10 | 2020-12-08 | 22.145 | 102,750 | +13,249 | 0.02% | 2,275,400 |
| 2020-12-02 | 2020-11-30 | 22.643 | 89,501 | +707 | 0.01% | 2,026,586 |
| 2020-11-27 | 2020-11-25 | 23.322 | 88,794 | +1,766 | 0.01% | 2,070,894 |
| 2020-11-17 | 2020-11-13 | 23.492 | 87,028 | +8,833 | 0.01% | 2,044,486 |
| 2020-11-16 | 2020-11-12 | 24.002 | 78,195 | -1,766 | 0.01% | 1,876,817 |
| 2020-11-13 | 2020-11-11 | 24.398 | 79,961 | -1,767 | 0.01% | 1,950,889 |
| 2020-11-12 | 2020-11-10 | 24.624 | 81,728 | -3,180 | 0.01% | 2,012,506 |
| 2020-11-11 | 2020-11-09 | 25.247 | 84,908 | -35,860 | 0.01% | 2,143,683 |
| 2020-11-10 | 2020-11-06 | 23.832 | 120,768 | +11,482 | 0.02% | 2,878,135 |
| 2020-11-09 | 2020-11-05 | 23.436 | 109,286 | -2,650 | 0.02% | 2,561,191 |
| 2020-10-16 | 2020-10-14 | 22.643 | 111,936 | -1,236 | 0.02% | 2,534,585 |
| 2020-10-15 | 2020-10-12 | 22.621 | 113,172 | +1,766 | 0.02% | 2,560,010 |
| 2020-09-28 | 2020-09-24 | 20.107 | 111,406 | +20,315 | 0.02% | 2,240,055 |
| 2020-09-15 | 2020-09-11 | 21.692 | 91,091 | +884 | 0.01% | 1,975,960 |
| 2020-09-09 | 2020-09-07 | 22.643 | 90,207 | +8,832 | 0.01% | 2,042,572 |
| 2020-09-08 | 2020-09-04 | 23.662 | 81,375 | +9,363 | 0.01% | 1,925,504 |
| 2020-09-07 | 2020-09-03 | 24.172 | 72,012 | +53,879 | 0.01% | 1,740,644 |
| 2020-09-01 | 2020-08-28 | 25.757 | 18,133 | -17,665 | 0.00% | 467,044 |
| 2020-08-31 | 2020-08-27 | 25.813 | 35,798 | -16,605 | 0.01% | 924,061 |
| 2020-08-27 | 2020-08-25 | 24.907 | 52,403 | +34,270 | 0.01% | 1,305,227 |
| 2020-08-19 | 2020-08-17 | 26.379 | 18,133 | -45,046 | 0.00% | 478,336 |
| 2020-08-18 | 2020-08-14 | 25.360 | 63,179 | -1,389 | 0.01% | 1,602,241 |
| 2020-08-14 | 2020-08-12 | 25.191 | 64,568 | +9,716 | 0.01% | 1,626,501 |
| 2020-08-12 | 2020-08-10 | 24.907 | 54,852 | +34,448 | 0.01% | 1,366,225 |
| 2020-08-07 | 2020-08-05 | 26.493 | 20,404 | -35,331 | 0.00% | 540,553 |
| 2020-07-28 | 2020-07-24 | 25.077 | 55,735 | +35,331 | 0.01% | 1,397,684 |
| 2020-07-27 | 2020-07-23 | 26.606 | 20,404 | -884 | 0.00% | 542,863 |
| 2020-07-24 | 2020-07-22 | 26.776 | 21,288 | -2,649 | 0.00% | 569,998 |
| 2020-07-21 | 2020-07-17 | 26.040 | 23,937 | +8,832 | 0.00% | 623,311 |
| 2020-07-20 | 2020-07-16 | 26.719 | 15,105 | +2,650 | 0.00% | 403,589 |
| 2020-07-17 | 2020-07-15 | 28.021 | 12,455 | +883 | 0.00% | 349,001 |
| 2020-07-09 | 2020-07-07 | 29.832 | 11,572 | -3,533 | 0.00% | 345,220 |
| 2020-07-08 | 2020-07-06 | 31.078 | 15,105 | -4,416 | 0.00% | 469,429 |
| 2020-07-02 | 2020-06-29 | 26.493 | 19,521 | -1,767 | 0.00% | 517,160 |
| 2020-06-29 | 2020-06-24 | 26.719 | 21,288 | +4,417 | 0.00% | 568,793 |
| 2020-06-26 | 2020-06-23 | 27.115 | 16,871 | -1,767 | 0.00% | 457,460 |
| 2020-06-24 | 2020-06-22 | 28.893 | 18,638 | +1,767 | 0.00% | 538,515 |
| 2020-06-23 | 2020-06-19 | 30.892 | 16,871 | -730 | 0.00% | 521,178 |
| 2020-06-22 | 2020-06-18 | 31.691 | 17,601 | +3,502 | 0.00% | 557,800 |
| 2020-06-18 | 2020-06-16 | 26.724 | 14,099 | -3,152 | 0.00% | 376,775 |
| 2020-06-17 | 2020-06-15 | 23.183 | 17,251 | +1,751 | 0.00% | 399,934 |
| 2020-06-11 | 2020-06-09 | 25.125 | 15,500 | -3,502 | 0.00% | 389,433 |
| 2020-06-05 | 2020-06-03 | 25.125 | 19,002 | -876 | 0.00% | 477,419 |
| 2020-06-03 | 2020-06-01 | 24.439 | 19,878 | -1,751 | 0.00% | 485,808 |
| 2020-06-01 | 2020-05-28 | 22.178 | 21,629 | +4,378 | 0.00% | 479,693 |
| 2020-05-26 | 2020-05-22 | 24.154 | 17,251 | +2,277 | 0.00% | 416,680 |
| 2020-05-19 | 2020-05-15 | 26.038 | 14,974 | -4,378 | 0.00% | 389,898 |
| 2020-05-18 | 2020-05-14 | 25.696 | 19,352 | -4,379 | 0.00% | 497,263 |
| 2020-05-13 | 2020-05-11 | 27.295 | 23,731 | -3,502 | 0.00% | 647,727 |
| 2020-05-12 | 2020-05-08 | 27.066 | 27,233 | +3,502 | 0.00% | 737,092 |
| 2020-05-11 | 2020-05-07 | 27.123 | 23,731 | -2,626 | 0.00% | 643,662 |
| 2020-05-08 | 2020-05-06 | 26.838 | 26,357 | +2,626 | 0.00% | 707,362 |
| 2020-05-06 | 2020-05-04 | 25.239 | 23,731 | -43,781 | 0.00% | 598,944 |
| 2020-04-28 | 2020-04-24 | 25.125 | 67,512 | +52,538 | 0.01% | 1,696,218 |
| 2020-03-23 | 2020-03-19 | 24.154 | 14,974 | -52,538 | 0.00% | 361,681 |
| 2020-03-19 | 2020-03-17 | 25.639 | 67,512 | -13,135 | 0.01% | 1,730,913 |
| 2020-03-18 | 2020-03-16 | 27.180 | 80,647 | +56,916 | 0.01% | 2,192,013 |
| 2020-03-17 | 2020-03-13 | 35.403 | 23,731 | +526 | 0.00% | 840,148 |
| 2020-03-11 | 2020-03-09 | 35.289 | 23,205 | +875 | 0.00% | 818,876 |
| 2020-03-09 | 2020-03-05 | 37.173 | 22,330 | +4,379 | 0.00% | 830,076 |
| 2020-03-06 | 2020-03-04 | 37.744 | 17,951 | +875 | 0.00% | 677,545 |
| 2020-03-05 | 2020-03-03 | 38.144 | 17,076 | -1,751 | 0.00% | 651,344 |
| 2020-03-04 | 2020-03-02 | 39.743 | 18,827 | +1,751 | 0.00% | 748,235 |
| 2020-02-21 | 2020-02-19 | 35.746 | 17,076 | -8,756 | 0.00% | 610,391 |
| 2020-02-20 | 2020-02-18 | 37.059 | 25,832 | +4,378 | 0.00% | 957,306 |
| 2020-02-19 | 2020-02-17 | 35.917 | 21,454 | -8,756 | 0.00% | 770,561 |
| 2020-02-12 | 2020-02-10 | 32.605 | 30,210 | -5,254 | 0.00% | 984,997 |
| 2020-02-10 | 2020-02-06 | 31.863 | 35,464 | +2,627 | 0.01% | 1,129,978 |
| 2020-02-07 | 2020-02-05 | 30.778 | 32,837 | +2,627 | 0.00% | 1,010,649 |
| 2020-02-03 | 2020-01-30 | 28.950 | 30,210 | -3,152 | 0.00% | 874,594 |
| 2020-01-21 | 2020-01-17 | 33.519 | 33,362 | -19,264 | 0.01% | 1,118,248 |
| 2020-01-13 | 2020-01-09 | 30.378 | 52,626 | -4,028 | 0.01% | 1,598,674 |
| 2019-12-18 | 2019-12-16 | 26.666 | 56,654 | -1,752 | 0.01% | 1,510,760 |
| 2019-12-17 | 2019-12-13 | 26.153 | 58,406 | -2,626 | 0.01% | 1,527,464 |
| 2019-12-09 | 2019-12-05 | 24.725 | 61,032 | -2,627 | 0.01% | 1,509,015 |
| 2019-12-05 | 2019-12-03 | 23.754 | 63,659 | -4,379 | 0.01% | 1,512,172 |
| 2019-12-03 | 2019-11-29 | 23.811 | 68,038 | +526 | 0.01% | 1,620,077 |
| 2019-11-29 | 2019-11-27 | 23.926 | 67,512 | +2,627 | 0.01% | 1,615,262 |
| 2019-11-27 | 2019-11-25 | 23.926 | 64,885 | +1,751 | 0.01% | 1,552,409 |
| 2019-11-21 | 2019-11-19 | 25.353 | 63,134 | +876 | 0.01% | 1,600,642 |
| 2019-11-20 | 2019-11-18 | 24.896 | 62,258 | +3,502 | 0.01% | 1,549,993 |
| 2019-11-15 | 2019-11-13 | 25.239 | 58,756 | -4,378 | 0.01% | 1,482,936 |
| 2019-11-13 | 2019-11-11 | 25.296 | 63,134 | +2,627 | 0.01% | 1,597,037 |
| 2019-10-31 | 2019-10-29 | 25.467 | 60,507 | -2,627 | 0.01% | 1,540,950 |
| 2019-10-16 | 2019-10-14 | 24.382 | 63,134 | +2,627 | 0.01% | 1,539,356 |
| 2019-10-14 | 2019-10-10 | 24.839 | 60,507 | -2,627 | 0.01% | 1,502,944 |
| 2019-09-30 | 2019-09-26 | 23.983 | 63,134 | +2,627 | 0.01% | 1,514,121 |
| 2019-09-11 | 2019-09-09 | 26.838 | 60,507 | -2,627 | 0.01% | 1,623,871 |
| 2019-09-09 | 2019-09-05 | 22.361 | 63,134 | -4,378 | 0.01% | 1,411,737 |
| 2019-09-06 | 2019-09-04 | 21.699 | 67,512 | +4,378 | 0.01% | 1,464,915 |
| 2019-08-28 | 2019-08-26 | 22.521 | 63,134 | -876 | 0.01% | 1,421,832 |
| 2019-08-26 | 2019-08-22 | 23.469 | 64,010 | +876 | 0.01% | 1,502,234 |
| 2019-08-23 | 2019-08-21 | 23.640 | 63,134 | -8,756 | 0.01% | 1,492,491 |
| 2019-08-21 | 2019-08-19 | 22.589 | 71,890 | +8,756 | 0.01% | 1,623,950 |
| 2019-08-20 | 2019-08-16 | 21.333 | 63,134 | -18,388 | 0.01% | 1,346,847 |
| 2019-08-19 | 2019-08-15 | 21.173 | 81,522 | +18,388 | 0.01% | 1,726,086 |
| 2019-08-16 | 2019-08-14 | 22.315 | 63,134 | +1,751 | 0.01% | 1,408,853 |
| 2019-08-06 | 2019-08-02 | 25.581 | 61,383 | -6,129 | 0.01% | 1,570,269 |
| 2019-08-02 | 2019-07-31 | 27.066 | 67,512 | +8,756 | 0.01% | 1,827,289 |
| 2019-07-31 | 2019-07-29 | 28.094 | 58,756 | -4,378 | 0.01% | 1,650,689 |
| 2019-07-29 | 2019-07-25 | 28.265 | 63,134 | +3,853 | 0.01% | 1,784,500 |
| 2019-07-26 | 2019-07-24 | 26.838 | 59,281 | -10,858 | 0.01% | 1,590,968 |
| 2019-07-24 | 2019-07-22 | 25.524 | 70,139 | -4,378 | 0.01% | 1,790,256 |
| 2019-07-10 | 2019-07-08 | 25.981 | 74,517 | +4,378 | 0.01% | 1,936,042 |
| 2019-07-05 | 2019-07-03 | 25.981 | 70,139 | +4,378 | 0.01% | 1,822,296 |
| 2019-07-04 | 2019-07-02 | 26.609 | 65,761 | +6,480 | 0.01% | 1,749,856 |
| 2019-07-02 | 2019-06-27 | 26.381 | 59,281 | -8,757 | 0.01% | 1,563,887 |
| 2019-06-28 | 2019-06-26 | 24.839 | 68,038 | +526 | 0.01% | 1,690,008 |
| 2019-06-25 | 2019-06-21 | 25.125 | 67,512 | -526 | 0.01% | 1,696,218 |
| 2019-06-24 | 2019-06-20 | 25.639 | 68,038 | +6,130 | 0.01% | 1,744,399 |
| 2019-06-17 | 2019-06-13 | 24.554 | 61,908 | +525 | 0.01% | 1,520,069 |
| 2019-06-13 | 2019-06-11 | 24.953 | 61,383 | -4,728 | 0.01% | 1,531,713 |
| 2019-06-12 | 2019-06-10 | 24.554 | 66,111 | +3,853 | 0.01% | 1,623,268 |
| 2019-06-05 | 2019-06-03 | 23.297 | 62,258 | -8,406 | 0.01% | 1,450,452 |
| 2019-05-24 | 2019-05-22 | 23.526 | 70,664 | +1,751 | 0.01% | 1,662,430 |
| 2019-05-22 | 2019-05-20 | 22.407 | 68,913 | -8,757 | 0.01% | 1,544,110 |
| 2019-05-21 | 2019-05-17 | 22.452 | 77,670 | -39,403 | 0.01% | 1,743,873 |
| 2019-05-20 | 2019-05-16 | 24.439 | 117,073 | +38,002 | 0.02% | 2,861,202 |
| 2019-05-10 | 2019-05-08 | 26.267 | 79,071 | -175 | 0.01% | 2,076,935 |
| 2019-05-09 | 2019-05-07 | 26.438 | 79,246 | -4,728 | 0.01% | 2,095,107 |
| 2019-05-08 | 2019-05-06 | 26.552 | 83,974 | -8,581 | 0.01% | 2,229,696 |
| 2019-05-06 | 2019-05-02 | 28.950 | 92,555 | +4,378 | 0.01% | 2,679,513 |
| 2019-05-03 | 2019-04-30 | 28.437 | 88,177 | +13,310 | 0.01% | 2,507,452 |
| 2019-04-25 | 2019-04-23 | 30.778 | 74,867 | +3,502 | 0.01% | 2,304,237 |
| 2019-04-18 | 2019-04-16 | 29.693 | 71,365 | -32,398 | 0.01% | 2,119,027 |
| 2019-04-15 | 2019-04-11 | 27.980 | 103,763 | +10,507 | 0.02% | 2,903,264 |
| 2019-04-11 | 2019-04-09 | 28.379 | 93,256 | +3,503 | 0.01% | 2,646,556 |
| 2019-04-10 | 2019-04-08 | 26.952 | 89,753 | -4,378 | 0.01% | 2,419,017 |
| 2019-04-08 | 2019-04-03 | 27.637 | 94,131 | -11,909 | 0.01% | 2,601,513 |
| 2019-04-04 | 2019-04-02 | 27.295 | 106,040 | -5,604 | 0.02% | 2,894,313 |
| 2019-04-02 | 2019-03-29 | 26.952 | 111,644 | +2,627 | 0.02% | 3,009,022 |
| 2019-04-01 | 2019-03-28 | 27.352 | 109,017 | -3,503 | 0.02% | 2,981,794 |
| 2019-03-27 | 2019-03-25 | 25.467 | 112,520 | +13,135 | 0.02% | 2,865,580 |
| 2019-03-26 | 2019-03-22 | 24.497 | 99,385 | +10,507 | 0.02% | 2,434,591 |
| 2019-03-22 | 2019-03-20 | 25.810 | 88,878 | -8,756 | 0.01% | 2,293,933 |
| 2019-03-11 | 2019-03-07 | 27.180 | 97,634 | -17,513 | 0.01% | 2,653,725 |
| 2019-03-07 | 2019-03-05 | 28.836 | 115,147 | +3,503 | 0.02% | 3,320,412 |
| 2019-03-04 | 2019-02-28 | 26.781 | 111,644 | -8,756 | 0.02% | 2,989,897 |
| 2019-03-01 | 2019-02-27 | 27.694 | 120,400 | +20,139 | 0.02% | 3,334,388 |
| 2019-02-28 | 2019-02-26 | 27.409 | 100,261 | +11,383 | 0.02% | 2,748,028 |
| 2019-02-27 | 2019-02-25 | 27.123 | 88,878 | +26,269 | 0.01% | 2,410,659 |
| 2019-02-26 | 2019-02-22 | 26.666 | 62,609 | -4,378 | 0.01% | 1,669,558 |
| 2019-02-25 | 2019-02-21 | 23.640 | 66,987 | +7,180 | 0.01% | 1,583,576 |
| 2019-02-21 | 2019-02-19 | 22.041 | 59,807 | -11,558 | 0.01% | 1,318,218 |
| 2019-02-15 | 2019-02-13 | 20.648 | 71,365 | -26,269 | 0.01% | 1,473,539 |
| 2019-02-14 | 2019-02-12 | 19.186 | 97,634 | +43,782 | 0.01% | 1,873,218 |
| 2018-12-12 | 2018-12-10 | 17.199 | 53,852 | -4,378 | 0.01% | 926,200 |
| 2018-12-11 | 2018-12-07 | 17.816 | 58,230 | -4,379 | 0.01% | 1,037,407 |
| 2018-12-10 | 2018-12-06 | 17.724 | 62,609 | +4,379 | 0.01% | 1,109,702 |
| 2018-12-07 | 2018-12-05 | 18.844 | 58,230 | +4,378 | 0.01% | 1,097,258 |
| 2018-11-14 | 2018-11-12 | 17.793 | 53,852 | -4,378 | 0.01% | 958,180 |
| 2018-10-31 | 2018-10-29 | 13.453 | 58,230 | -1,752 | 0.01% | 783,376 |
| 2018-10-30 | 2018-10-26 | 13.613 | 59,982 | -1,401 | 0.01% | 816,536 |
| 2018-10-26 | 2018-10-24 | 14.253 | 61,383 | +1,401 | 0.01% | 874,864 |
| 2018-10-24 | 2018-10-22 | 14.869 | 59,982 | -8,756 | 0.01% | 891,887 |
| 2018-10-12 | 2018-10-10 | 13.362 | 68,738 | +7,881 | 0.01% | 918,461 |
| 2018-10-11 | 2018-10-09 | 13.590 | 60,857 | +1,751 | 0.01% | 827,057 |
| 2018-10-03 | 2018-09-28 | 16.377 | 59,106 | -4,378 | 0.01% | 967,963 |
| 2018-09-04 | 2018-08-31 | 17.405 | 63,484 | +4,378 | 0.01% | 1,104,911 |
| 2018-08-30 | 2018-08-28 | 16.674 | 59,106 | -43,782 | 0.01% | 985,513 |
| 2018-08-29 | 2018-08-27 | 16.925 | 102,888 | +43,782 | 0.02% | 1,741,369 |
| 2018-08-16 | 2018-08-14 | 15.577 | 59,106 | +876 | 0.01% | 920,712 |
| 2018-07-18 | 2018-07-16 | 18.272 | 58,230 | +4,378 | 0.01% | 1,064,008 |
| 2018-07-16 | 2018-07-12 | 15.920 | 53,852 | -8,757 | 0.01% | 857,319 |
| 2018-07-10 | 2018-07-06 | 14.504 | 62,609 | -7,530 | 0.01% | 908,068 |
| 2018-07-09 | 2018-07-05 | 13.956 | 70,139 | -3,503 | 0.01% | 978,833 |
| 2018-06-26 | 2018-06-22 | 13.544 | 73,642 | -8,756 | 0.01% | 997,443 |
| 2018-06-25 | 2018-06-21 | 13.362 | 82,398 | +8,756 | 0.01% | 1,100,983 |
| 2018-06-22 | 2018-06-20 | 13.499 | 73,642 | -33,274 | 0.01% | 994,079 |
| 2018-06-21 | 2018-06-19 | 11.249 | 106,916 | +5,254 | 0.02% | 1,202,699 |
| 2018-06-20 | 2018-06-15 | 14.961 | 101,662 | -1,751 | 0.02% | 1,520,925 |
| 2018-06-19 | 2018-06-14 | 16.902 | 103,413 | -8,897 | 0.02% | 1,747,893 |
| 2018-06-15 | 2018-06-13 | 17.085 | 112,310 | +14,151 | 0.02% | 1,918,792 |
| 2018-04-10 | 2018-04-06 | 27.751 | 98,159 | +525 | 0.01% | 2,724,045 |
| 2018-03-27 | 2018-03-23 | 29.750 | 97,634 | +1,401 | 0.01% | 2,904,603 |
| 2018-03-14 | 2018-03-12 | 33.633 | 96,233 | -8,756 | 0.01% | 3,236,587 |
| 2018-02-21 | 2018-02-15 | 31.063 | 104,989 | -1,752 | 0.02% | 3,261,299 |
| 2018-02-09 | 2018-02-07 | 29.179 | 106,741 | -2,626 | 0.02% | 3,114,584 |
| 2018-02-06 | 2018-02-02 | 31.520 | 109,367 | +5,253 | 0.02% | 3,447,254 |
| 2018-02-05 | 2018-02-01 | 30.321 | 104,114 | +3,503 | 0.02% | 3,156,833 |
| 2018-02-02 | 2018-01-31 | 32.548 | 100,611 | -1,751 | 0.02% | 3,274,675 |
| 2018-02-01 | 2018-01-30 | 31.920 | 102,362 | +1,751 | 0.02% | 3,267,371 |
| 2018-01-31 | 2018-01-29 | 31.977 | 100,611 | +13,485 | 0.02% | 3,217,225 |
| 2018-01-25 | 2018-01-23 | 35.688 | 87,126 | +1,050 | 0.01% | 3,109,394 |
| 2018-01-18 | 2018-01-16 | 35.403 | 86,076 | +4,379 | 0.01% | 3,047,346 |
| 2018-01-08 | 2018-01-04 | 34.604 | 81,697 | -1,752 | 0.01% | 2,827,006 |
| 2018-01-04 | 2018-01-02 | 33.005 | 83,449 | -1,751 | 0.01% | 2,754,209 |
| 2017-12-22 | 2017-12-20 | 31.120 | 85,200 | -350 | 0.01% | 2,651,454 |
| 2017-12-20 | 2017-12-18 | 30.835 | 85,550 | -26,269 | 0.01% | 2,637,921 |
| 2017-12-13 | 2017-12-11 | 32.833 | 111,819 | +8,756 | 0.02% | 3,671,397 |
| 2017-12-12 | 2017-12-08 | 31.235 | 103,063 | +7,005 | 0.02% | 3,219,127 |
| 2017-12-08 | 2017-12-06 | 29.522 | 96,058 | +10,508 | 0.01% | 2,835,777 |
| 2017-12-07 | 2017-12-05 | 31.006 | 85,550 | +875 | 0.01% | 2,652,576 |
| 2017-12-05 | 2017-12-01 | 31.520 | 84,675 | -2,101 | 0.01% | 2,668,961 |
| 2017-12-04 | 2017-11-30 | 31.006 | 86,776 | +1,751 | 0.01% | 2,690,589 |
| 2017-12-01 | 2017-11-29 | 32.719 | 85,025 | -4,378 | 0.01% | 2,781,949 |
| 2017-11-30 | 2017-11-28 | 33.176 | 89,403 | +11,383 | 0.01% | 2,966,034 |
| 2017-11-29 | 2017-11-27 | 32.205 | 78,020 | +20,490 | 0.01% | 2,512,656 |
| 2017-11-24 | 2017-11-22 | 36.259 | 57,530 | +350 | 0.01% | 2,086,008 |
| 2017-11-23 | 2017-11-21 | 36.888 | 57,180 | +3,328 | 0.01% | 2,109,233 |
| 2017-11-22 | 2017-11-20 | 33.918 | 53,852 | +3,171 | 0.01% | 1,826,570 |
| 2017-11-21 | 2017-11-17 | 31.977 | 50,681 | -2,627 | 0.01% | 1,620,620 |
| 2017-11-20 | 2017-11-16 | 32.890 | 53,308 | -17,512 | 0.01% | 1,753,327 |
| 2017-11-17 | 2017-11-15 | 31.634 | 70,820 | +20,139 | 0.01% | 2,240,338 |
| 2017-11-15 | 2017-11-13 | 33.747 | 50,681 | -8,756 | 0.01% | 1,710,333 |
| 2017-11-10 | 2017-11-08 | 30.892 | 59,437 | +350 | 0.01% | 1,836,124 |
| 2017-11-06 | 2017-11-02 | 29.693 | 59,087 | -35,025 | 0.01% | 1,754,459 |
| 2017-11-03 | 2017-11-01 | 30.378 | 94,112 | +1,226 | 0.01% | 2,858,937 |
| 2017-11-01 | 2017-10-30 | 30.093 | 92,886 | +2,627 | 0.01% | 2,795,174 |
| 2017-10-31 | 2017-10-27 | 28.265 | 90,259 | +28,020 | 0.01% | 2,551,195 |
| 2017-10-30 | 2017-10-26 | 29.350 | 62,239 | -7,355 | 0.01% | 1,826,727 |
| 2017-10-27 | 2017-10-25 | 28.608 | 69,594 | +8,756 | 0.01% | 1,990,937 |
| 2017-10-26 | 2017-10-24 | 27.637 | 60,838 | +4,378 | 0.01% | 1,681,389 |
| 2017-10-25 | 2017-10-23 | 28.950 | 56,460 | -4,378 | 0.01% | 1,634,545 |
| 2017-10-24 | 2017-10-20 | 30.664 | 60,838 | -17,513 | 0.01% | 1,865,508 |
| 2017-10-23 | 2017-10-19 | 29.864 | 78,351 | +8,757 | 0.01% | 2,339,883 |
| 2017-10-19 | 2017-10-17 | 33.633 | 69,594 | -4,379 | 0.01% | 2,340,642 |
| 2017-10-18 | 2017-10-16 | 34.546 | 73,973 | +17,513 | 0.01% | 2,555,504 |
| 2017-10-17 | 2017-10-13 | 33.233 | 56,460 | -4,378 | 0.01% | 1,876,341 |
| 2017-10-13 | 2017-10-11 | 31.634 | 60,838 | -7,531 | 0.01% | 1,924,565 |
| 2017-10-12 | 2017-10-10 | 34.432 | 68,369 | +6,130 | 0.01% | 2,354,098 |
| 2017-10-11 | 2017-10-09 | 33.633 | 62,239 | +2,627 | 0.01% | 2,093,273 |
| 2017-10-10 | 2017-10-06 | 34.375 | 59,612 | -4,378 | 0.01% | 2,049,171 |
| 2017-10-06 | 2017-10-03 | 31.863 | 63,990 | -8,757 | 0.01% | 2,038,892 |
| 2017-10-04 | 2017-09-29 | 29.179 | 72,747 | +8,757 | 0.01% | 2,122,677 |
| 2017-09-29 | 2017-09-27 | 29.179 | 63,990 | +8,756 | 0.01% | 1,867,158 |
| 2017-09-25 | 2017-09-21 | 27.180 | 55,234 | -1,751 | 0.01% | 1,501,279 |
| 2017-09-20 | 2017-09-18 | 25.696 | 56,985 | -1,752 | 0.01% | 1,464,269 |
| 2017-09-06 | 2017-09-04 | 23.983 | 58,737 | +1,752 | 0.01% | 1,408,669 |
| 2017-08-25 | 2017-08-22 | 22.064 | 56,985 | -1,927 | 0.01% | 1,257,319 |
| 2017-08-21 | 2017-08-17 | 22.133 | 58,912 | -8,756 | 0.01% | 1,303,874 |
| 2017-08-18 | 2017-08-16 | 22.247 | 67,668 | +8,756 | 0.01% | 1,505,394 |
| 2017-08-15 | 2017-08-11 | 21.013 | 58,912 | +1,927 | 0.01% | 1,237,940 |
| 2017-08-04 | 2017-08-02 | 22.841 | 56,985 | -8,757 | 0.01% | 1,301,573 |
| 2017-08-01 | 2017-07-28 | 23.355 | 65,742 | +1,752 | 0.01% | 1,535,374 |
| 2017-07-24 | 2017-07-20 | 23.697 | 63,990 | +17,512 | 0.01% | 1,516,380 |
| 2017-07-03 | 2017-06-29 | 21.493 | 46,478 | +8,757 | 0.01% | 998,953 |
| 2017-06-13 | 2017-06-09 | 19.711 | 37,721 | +1,401 | 0.01% | 743,536 |
| 2017-05-19 | 2017-05-17 | 17.427 | 36,320 | +5,429 | 0.01% | 632,963 |
| 2017-03-27 | 2017-03-23 | 16.948 | 30,891 | -8,757 | 0.00% | 523,533 |
| 2017-03-24 | 2017-03-22 | 16.582 | 39,648 | +2,102 | 0.01% | 657,455 |
| 2017-03-21 | 2017-03-17 | 16.240 | 37,546 | +6,304 | 0.01% | 609,735 |
| 2017-03-20 | 2017-03-16 | 16.400 | 31,242 | +4,378 | 0.00% | 512,355 |
| 2017-03-17 | 2017-03-15 | 16.217 | 26,864 | +3,503 | 0.00% | 435,649 |
| 2017-03-15 | 2017-03-13 | 15.372 | 23,361 | -5,254 | 0.00% | 359,099 |
| 2017-03-13 | 2017-03-09 | 14.230 | 28,615 | +17,513 | 0.00% | 407,183 |
| 2017-03-10 | 2017-03-08 | 14.778 | 11,102 | -8,756 | 0.00% | 164,064 |
| 2017-03-02 | 2017-02-28 | 14.435 | 19,858 | +2,101 | 0.00% | 286,656 |
| 2017-02-17 | 2017-02-15 | 14.253 | 17,757 | +8,756 | 0.00% | 253,083 |
| 2017-02-16 | 2017-02-14 | 14.664 | 9,001 | -8,756 | 0.00% | 131,988 |
| 2017-02-15 | 2017-02-13 | 13.910 | 17,757 | +8,756 | 0.00% | 246,999 |
| 2017-01-16 | 2017-01-12 | 14.047 | 9,001 | -3,362 | 0.00% | 126,437 |
| 2017-01-03 | 2016-12-29 | 15.212 | 12,363 | -4,378 | 0.00% | 188,064 |
| 2016-09-28 | 2016-09-26 | 12.905 | 16,741 | -2,627 | 0.00% | 216,042 |
| 2016-09-27 | 2016-09-23 | 13.202 | 19,368 | +2,627 | 0.00% | 255,694 |
| 2016-09-20 | 2016-09-15 | 13.362 | 16,741 | -46,409 | 0.00% | 223,689 |
| 2016-09-14 | 2016-09-12 | 12.996 | 63,150 | +43,782 | 0.01% | 820,717 |
| 2016-09-02 | 2016-08-31 | 11.968 | 19,368 | +2,627 | 0.00% | 231,806 |
| 2016-08-19 | 2016-08-17 | 13.248 | 16,741 | -8,757 | 0.00% | 221,777 |
| 2016-08-18 | 2016-08-16 | 13.796 | 25,498 | +8,757 | 0.00% | 351,764 |
| 2016-06-14 | 2016-06-10 | 11.466 | 16,741 | -1,892 | 0.00% | 191,952 |
| 2016-06-06 | 2016-06-02 | 11.904 | 18,633 | +543 | 0.00% | 221,812 |
| 2016-05-12 | 2016-05-10 | 12.187 | 18,090 | -2,040 | 0.00% | 220,455 |
| 2016-04-22 | 2016-04-20 | 14.257 | 20,130 | -1,700 | 0.00% | 286,990 |
| 2016-04-21 | 2016-04-19 | 14.280 | 21,830 | +680 | 0.00% | 311,741 |
| 2016-04-19 | 2016-04-15 | 14.704 | 21,150 | -68,690 | 0.00% | 310,986 |
| 2016-04-13 | 2016-04-11 | 14.257 | 89,840 | +1,701 | 0.01% | 1,280,835 |
| 2016-04-12 | 2016-04-08 | 14.163 | 88,139 | +38,255 | 0.01% | 1,248,290 |
| 2016-04-11 | 2016-04-07 | 14.939 | 49,884 | +34,005 | 0.01% | 745,222 |
| 2016-03-04 | 2016-03-02 | 16.374 | 15,879 | -62,739 | 0.00% | 260,006 |
| 2016-03-03 | 2016-03-01 | 15.198 | 78,618 | -850 | 0.01% | 1,194,828 |
| 2016-03-02 | 2016-02-29 | 14.916 | 79,468 | -7,651 | 0.01% | 1,185,311 |
| 2016-02-26 | 2016-02-24 | 15.480 | 87,119 | +37,235 | 0.01% | 1,348,620 |
| 2016-02-25 | 2016-02-23 | 15.621 | 49,884 | +34,005 | 0.01% | 779,256 |
| 2016-02-16 | 2016-02-12 | 14.492 | 15,879 | +850 | 0.00% | 230,120 |
| 2015-11-18 | 2015-11-16 | 20.091 | 15,029 | -850 | 0.00% | 301,953 |
| 2015-10-27 | 2015-10-23 | 22.373 | 15,879 | +850 | 0.00% | 355,267 |
| 2015-07-24 | 2015-07-22 | 22.350 | 15,029 | -36,555 | 0.00% | 335,896 |
| 2015-07-20 | 2015-07-16 | 21.644 | 51,584 | -2,551 | 0.01% | 1,116,487 |
| 2015-07-17 | 2015-07-15 | 21.126 | 54,135 | +2,505 | 0.01% | 1,143,682 |
| 2015-07-08 | 2015-07-06 | 19.903 | 51,630 | +2,550 | 0.01% | 1,027,598 |
| 2015-06-29 | 2015-06-25 | 24.585 | 49,080 | +36,555 | 0.01% | 1,206,623 |
| 2015-06-24 | 2015-06-22 | 24.408 | 12,525 | -850 | 0.00% | 305,715 |
| 2015-06-12 | 2015-06-10 | 25.820 | 13,375 | +850 | 0.00% | 345,342 |
| 2015-06-02 | 2015-05-29 | 38.403 | 12,525 | -850 | 0.00% | 480,997 |
| 2015-06-01 | 2015-05-28 | 38.474 | 13,375 | +3,036 | 0.00% | 514,593 |
| 2015-05-14 | 2015-05-12 | 35.553 | 10,339 | -7,018 | 0.00% | 367,583 |
| 2015-05-12 | 2015-05-08 | 34.912 | 17,357 | -1,403 | 0.00% | 605,964 |
| 2015-05-08 | 2015-05-06 | 35.624 | 18,760 | +561 | 0.00% | 668,312 |
| 2015-05-06 | 2015-05-04 | 37.121 | 18,199 | +1,404 | 0.00% | 675,556 |
| 2015-05-05 | 2015-04-30 | 37.263 | 16,795 | -421 | 0.00% | 625,832 |
| 2015-05-04 | 2015-04-29 | 37.619 | 17,216 | +9,123 | 0.00% | 647,653 |
| 2015-04-15 | 2015-04-13 | 30.851 | 8,093 | +1,824 | 0.00% | 249,674 |
| 2015-04-09 | 2015-04-02 | 26.219 | 6,269 | -3,509 | 0.00% | 164,370 |
| 2015-04-01 | 2015-03-30 | 25.336 | 9,778 | -702 | 0.00% | 247,735 |
| 2015-03-31 | 2015-03-27 | 24.339 | 10,480 | +702 | 0.00% | 255,068 |
| 2015-03-26 | 2015-03-24 | 24.538 | 9,778 | +3,509 | 0.00% | 239,933 |
| 2015-02-13 | 2015-02-11 | 24.082 | 6,269 | -842 | 0.00% | 150,970 |
| 2015-02-12 | 2015-02-10 | 23.541 | 7,111 | +842 | 0.00% | 167,397 |
| 2015-01-14 | 2015-01-12 | 25.222 | 6,269 | -2,105 | 0.00% | 158,117 |
| 2014-11-26 | 2014-11-24 | 26.419 | 8,374 | -1,404 | 0.00% | 221,233 |
| 2014-11-24 | 2014-11-20 | 25.706 | 9,778 | +1,404 | 0.00% | 251,358 |
| 2014-11-14 | 2014-11-12 | 26.020 | 8,374 | -21,053 | 0.00% | 217,891 |
| 2014-10-06 | 2014-09-30 | 24.538 | 29,427 | -8,421 | 0.01% | 722,080 |
| 2014-09-25 | 2014-09-23 | 24.481 | 37,848 | -9,825 | 0.01% | 926,557 |
| 2014-09-19 | 2014-09-17 | 25.194 | 47,673 | -4,211 | 0.01% | 1,201,050 |
| 2014-09-15 | 2014-09-11 | 25.963 | 51,884 | -2,807 | 0.01% | 1,347,064 |
| 2014-09-10 | 2014-09-05 | 25.820 | 54,691 | -7,018 | 0.01% | 1,412,148 |
| 2014-09-03 | 2014-09-01 | 24.994 | 61,709 | -3,508 | 0.01% | 1,542,355 |
| 2014-09-01 | 2014-08-28 | 24.681 | 65,217 | -4,211 | 0.01% | 1,609,589 |
| 2014-08-28 | 2014-08-26 | 25.222 | 69,428 | +4,211 | 0.02% | 1,751,113 |
| 2014-08-27 | 2014-08-25 | 25.592 | 65,217 | -4,211 | 0.01% | 1,669,066 |
| 2014-08-25 | 2014-08-21 | 24.367 | 69,428 | +11,228 | 0.02% | 1,691,753 |
| 2014-06-18 | 2014-06-16 | 21.916 | 58,200 | -7,017 | 0.01% | 1,275,515 |
| 2014-06-03 | 2014-05-29 | 21.029 | 65,217 | +164 | 0.01% | 1,371,421 |
| 2014-05-13 | 2014-05-09 | 20.714 | 65,053 | -7,000 | 0.01% | 1,347,527 |
| 2014-04-29 | 2014-04-25 | 22.829 | 72,053 | -2,800 | 0.02% | 1,644,868 |
| 2014-04-14 | 2014-04-10 | 23.429 | 74,853 | -2,100 | 0.02% | 1,753,699 |
| 2014-03-04 | 2014-02-28 | 23.486 | 76,953 | -3,500 | 0.02% | 1,807,297 |
| 2014-02-26 | 2014-02-24 | 23.371 | 80,453 | -3,500 | 0.02% | 1,880,302 |
| 2014-02-24 | 2014-02-20 | 23.371 | 83,953 | -2,800 | 0.02% | 1,962,102 |
| 2014-02-17 | 2014-02-13 | 22.143 | 86,753 | -2,800 | 0.02% | 1,920,960 |
| 2014-02-14 | 2014-02-12 | 22.543 | 89,553 | -1,400 | 0.02% | 2,018,781 |
| 2014-01-27 | 2014-01-23 | 23.543 | 90,953 | -2,100 | 0.02% | 2,141,294 |
| 2014-01-24 | 2014-01-22 | 23.800 | 93,053 | -1,400 | 0.02% | 2,214,662 |
| 2014-01-23 | 2014-01-21 | 23.286 | 94,453 | -1,400 | 0.02% | 2,199,406 |
| 2014-01-21 | 2014-01-17 | 23.229 | 95,853 | -1,400 | 0.02% | 2,226,529 |
| 2014-01-16 | 2014-01-14 | 21.743 | 97,253 | -2,800 | 0.02% | 2,114,559 |
| 2014-01-08 | 2014-01-06 | 22.343 | 100,053 | +4,900 | 0.02% | 2,235,471 |
| 2014-01-06 | 2014-01-02 | 23.086 | 95,153 | -2,800 | 0.02% | 2,196,676 |
| 2013-12-27 | 2013-12-20 | 22.086 | 97,953 | +2,800 | 0.02% | 2,163,363 |
| 2013-12-23 | 2013-12-19 | 21.914 | 95,153 | -1,400 | 0.02% | 2,085,211 |
| 2013-12-18 | 2013-12-16 | 22.371 | 96,553 | -6,300 | 0.02% | 2,160,029 |
| 2013-12-13 | 2013-12-11 | 23.286 | 102,853 | +4,200 | 0.02% | 2,395,006 |
| 2013-12-12 | 2013-12-10 | 23.914 | 98,653 | +3,500 | 0.02% | 2,359,217 |
| 2013-12-09 | 2013-12-05 | 24.886 | 95,153 | +3,500 | 0.02% | 2,367,951 |
| 2013-12-05 | 2013-12-03 | 24.257 | 91,653 | +7,000 | 0.02% | 2,223,241 |
| 2013-12-02 | 2013-11-28 | 24.600 | 84,653 | -3,500 | 0.02% | 2,082,464 |
| 2013-11-26 | 2013-11-22 | 24.743 | 88,153 | +2,100 | 0.02% | 2,181,158 |
| 2013-11-25 | 2013-11-21 | 25.086 | 86,053 | -14,000 | 0.02% | 2,158,702 |
| 2013-11-21 | 2013-11-19 | 24.114 | 100,053 | +14,000 | 0.02% | 2,412,707 |
| 2013-11-20 | 2013-11-18 | 24.743 | 86,053 | +3,500 | 0.02% | 2,129,198 |
| 2013-11-14 | 2013-11-12 | 23.686 | 82,553 | +7,000 | 0.02% | 1,955,327 |
| 2013-11-07 | 2013-11-05 | 24.314 | 75,553 | +3,500 | 0.02% | 1,837,018 |
| 2013-11-06 | 2013-11-04 | 24.314 | 72,053 | -21,042 | 0.02% | 1,751,918 |
| 2013-11-05 | 2013-11-01 | 23.629 | 93,095 | -1,400 | 0.02% | 2,199,703 |
| 2013-10-31 | 2013-10-29 | 23.543 | 94,495 | +7,000 | 0.02% | 2,224,683 |
| 2013-10-30 | 2013-10-28 | 23.943 | 87,495 | -4,900 | 0.02% | 2,094,881 |
| 2013-10-28 | 2013-10-24 | 23.657 | 92,395 | +26,600 | 0.02% | 2,185,802 |
| 2013-10-25 | 2013-10-23 | 24.143 | 65,795 | -2,800 | 0.01% | 1,588,480 |
| 2013-10-24 | 2013-10-22 | 25.857 | 68,595 | +3,500 | 0.02% | 1,773,671 |
| 2013-10-23 | 2013-10-21 | 25.943 | 65,095 | +1,400 | 0.01% | 1,688,751 |
| 2013-10-21 | 2013-10-17 | 24.571 | 63,695 | +2,800 | 0.01% | 1,565,078 |
| 2013-10-18 | 2013-10-16 | 23.857 | 60,895 | -24,500 | 0.01% | 1,452,781 |
| 2013-10-15 | 2013-10-10 | 24.657 | 85,395 | -1,400 | 0.02% | 2,105,597 |
| 2013-10-11 | 2013-10-09 | 24.800 | 86,795 | +14,000 | 0.02% | 2,152,517 |
| 2013-10-10 | 2013-10-08 | 25.686 | 72,795 | +4,900 | 0.02% | 1,869,792 |
| 2013-10-07 | 2013-10-03 | 24.400 | 67,895 | +14,000 | 0.02% | 1,656,639 |
| 2013-10-04 | 2013-10-02 | 23.257 | 53,895 | -2,940 | 0.01% | 1,253,444 |
| 2013-10-03 | 2013-09-30 | 22.914 | 56,835 | +2,100 | 0.01% | 1,302,334 |
| 2013-10-02 | 2013-09-27 | 22.743 | 54,735 | -2,800 | 0.01% | 1,244,831 |
| 2013-09-27 | 2013-09-25 | 23.486 | 57,535 | -2,100 | 0.01% | 1,351,251 |
| 2013-09-26 | 2013-09-24 | 22.343 | 59,635 | +2,800 | 0.01% | 1,332,417 |
| 2013-09-25 | 2013-09-23 | 21.743 | 56,835 | -7,000 | 0.01% | 1,235,756 |
| 2013-09-23 | 2013-09-18 | 21.143 | 63,835 | -7,000 | 0.01% | 1,349,655 |
| 2013-09-16 | 2013-09-12 | 21.200 | 70,835 | -33,600 | 0.02% | 1,501,702 |
| 2013-09-13 | 2013-09-11 | 21.143 | 104,435 | +21,000 | 0.02% | 2,208,055 |
| 2013-09-11 | 2013-09-09 | 21.600 | 83,435 | +7,700 | 0.02% | 1,802,197 |
| 2013-09-04 | 2013-09-02 | 21.286 | 75,735 | -2,100 | 0.02% | 1,612,074 |
| 2013-09-02 | 2013-08-29 | 21.371 | 77,835 | -7,000 | 0.02% | 1,663,446 |
| 2013-08-30 | 2013-08-28 | 20.771 | 84,835 | -1,400 | 0.02% | 1,762,145 |
| 2013-08-29 | 2013-08-27 | 21.057 | 86,235 | +5,600 | 0.02% | 1,815,863 |
| 2013-08-26 | 2013-08-22 | 21.429 | 80,635 | -2,100 | 0.02% | 1,727,893 |
| 2013-08-23 | 2013-08-21 | 21.143 | 82,735 | -7,000 | 0.02% | 1,749,255 |
| 2013-08-22 | 2013-08-20 | 20.800 | 89,735 | +12,600 | 0.02% | 1,866,489 |
| 2013-08-21 | 2013-08-19 | 21.371 | 77,135 | -35,000 | 0.02% | 1,648,486 |
| 2013-08-19 | 2013-08-15 | 20.829 | 112,135 | -6,020 | 0.03% | 2,335,613 |
| 2013-08-16 | 2013-08-13 | 20.229 | 118,155 | -6,580 | 0.03% | 2,390,108 |
| 2013-08-15 | 2013-08-12 | 20.114 | 124,735 | +35,000 | 0.03% | 2,508,956 |
| 2013-08-13 | 2013-08-09 | 20.429 | 89,735 | -14,000 | 0.02% | 1,833,158 |
| 2013-08-09 | 2013-08-07 | 19.429 | 103,735 | +7,000 | 0.02% | 2,015,423 |
| 2013-08-08 | 2013-08-06 | 20.114 | 96,735 | +7,000 | 0.02% | 1,945,756 |
| 2013-08-06 | 2013-08-02 | 19.343 | 89,735 | -3,500 | 0.02% | 1,735,732 |
| 2013-08-05 | 2013-08-01 | 19.514 | 93,235 | +5,600 | 0.02% | 1,819,415 |
| 2013-08-02 | 2013-07-31 | 19.257 | 87,635 | -9,800 | 0.02% | 1,687,600 |
| 2013-08-01 | 2013-07-30 | 19.371 | 97,435 | -14,000 | 0.02% | 1,887,456 |
| 2013-07-30 | 2013-07-26 | 19.629 | 111,435 | +1,400 | 0.03% | 2,187,311 |
| 2013-07-29 | 2013-07-25 | 19.200 | 110,035 | +14,000 | 0.02% | 2,112,673 |
| 2013-07-26 | 2013-07-24 | 19.171 | 96,035 | +3,500 | 0.02% | 1,841,129 |
| 2013-07-25 | 2013-07-23 | 19.771 | 92,535 | -11,200 | 0.02% | 1,829,550 |
| 2013-07-12 | 2013-07-10 | 16.686 | 103,735 | +5,600 | 0.02% | 1,730,893 |
| 2013-07-09 | 2013-07-05 | 17.143 | 98,135 | +1,400 | 0.02% | 1,682,315 |
| 2013-07-02 | 2013-06-27 | 17.943 | 96,735 | -4,200 | 0.02% | 1,735,703 |
| 2013-06-28 | 2013-06-26 | 17.800 | 100,935 | -4,200 | 0.02% | 1,796,644 |
| 2013-06-19 | 2013-06-17 | 17.486 | 105,135 | +8,400 | 0.02% | 1,838,361 |
| 2013-06-13 | 2013-06-10 | 17.857 | 96,735 | -4,200 | 0.02% | 1,727,411 |
| 2013-06-03 | 2013-05-30 | 18.229 | 100,935 | -7,000 | 0.02% | 1,839,901 |
| 2013-05-31 | 2013-05-29 | 18.486 | 107,935 | -13,300 | 0.02% | 1,995,256 |
| 2013-05-30 | 2013-05-28 | 18.543 | 121,235 | +10,500 | 0.03% | 2,248,044 |
| 2013-05-28 | 2013-05-24 | 18.429 | 110,735 | +7,700 | 0.03% | 2,040,689 |
| 2013-05-27 | 2013-05-23 | 18.286 | 103,035 | -8,400 | 0.02% | 1,884,069 |
| 2013-05-24 | 2013-05-22 | 18.486 | 111,435 | +14,000 | 0.03% | 2,059,956 |
| 2013-05-22 | 2013-05-20 | 19.057 | 97,435 | -4,200 | 0.02% | 1,856,833 |
| 2013-05-21 | 2013-05-16 | 19.457 | 101,635 | -9,800 | 0.02% | 1,977,527 |
| 2013-05-20 | 2013-05-15 | 19.257 | 111,435 | +5,600 | 0.03% | 2,145,920 |
| 2013-05-16 | 2013-05-14 | 19.114 | 105,835 | +17,500 | 0.02% | 2,022,961 |
| 2013-05-14 | 2013-05-10 | 20.057 | 88,335 | -3,500 | 0.02% | 1,771,748 |
| 2013-05-10 | 2013-05-08 | 20.000 | 91,835 | -3,500 | 0.02% | 1,836,701 |
| 2013-05-09 | 2013-05-07 | 19.657 | 95,335 | -14,000 | 0.02% | 1,874,014 |
| 2013-05-08 | 2013-05-06 | 19.486 | 109,335 | -3,500 | 0.02% | 2,130,471 |
| 2013-05-07 | 2013-05-03 | 19.000 | 112,835 | +7,700 | 0.03% | 2,143,866 |
| 2013-05-06 | 2013-05-02 | 19.371 | 105,135 | +16,100 | 0.02% | 2,036,616 |
| 2013-05-03 | 2013-04-30 | 18.686 | 89,035 | -2,380 | 0.02% | 1,663,683 |
| 2013-05-02 | 2013-04-29 | 18.371 | 91,415 | -1,400 | 0.02% | 1,679,425 |
| 2013-04-30 | 2013-04-26 | 17.714 | 92,815 | +980 | 0.02% | 1,644,152 |
| 2013-04-29 | 2013-04-25 | 17.800 | 91,835 | +3,500 | 0.02% | 1,634,664 |
| 2013-04-26 | 2013-04-24 | 18.114 | 88,335 | -23,800 | 0.02% | 1,600,126 |
| 2013-04-25 | 2013-04-23 | 17.171 | 112,135 | +7,000 | 0.03% | 1,925,519 |
| 2013-04-24 | 2013-04-22 | 17.571 | 105,135 | +22,400 | 0.02% | 1,847,373 |
| 2013-04-17 | 2013-04-15 | 16.314 | 82,735 | -4,900 | 0.02% | 1,349,763 |
| 2013-04-16 | 2013-04-12 | 17.114 | 87,635 | -5,600 | 0.02% | 1,499,811 |
| 2013-04-15 | 2013-04-11 | 17.229 | 93,235 | -7,000 | 0.02% | 1,606,306 |
| 2013-04-11 | 2013-04-09 | 17.543 | 100,235 | +7,000 | 0.02% | 1,758,409 |
| 2013-04-08 | 2013-04-03 | 17.629 | 93,235 | -21,000 | 0.02% | 1,643,600 |
| 2013-04-02 | 2013-03-27 | 19.943 | 114,235 | -14,000 | 0.03% | 2,278,173 |
| 2013-03-26 | 2013-03-22 | 19.943 | 128,235 | +14,000 | 0.03% | 2,557,373 |
| 2013-03-25 | 2013-03-21 | 20.514 | 114,235 | +14,000 | 0.03% | 2,343,450 |
| 2013-03-22 | 2013-03-20 | 20.629 | 100,235 | -7,000 | 0.02% | 2,067,706 |
| 2013-03-21 | 2013-03-19 | 20.914 | 107,235 | -14,000 | 0.02% | 2,242,744 |
| 2013-03-20 | 2013-03-18 | 20.800 | 121,235 | +21,000 | 0.03% | 2,521,689 |
| 2013-03-19 | 2013-03-15 | 20.857 | 100,235 | -4,200 | 0.02% | 2,090,616 |
| 2013-03-18 | 2013-03-14 | 21.143 | 104,435 | -10,500 | 0.02% | 2,208,055 |
| 2013-03-15 | 2013-03-13 | 19.429 | 114,935 | -7,000 | 0.03% | 2,233,024 |
| 2013-03-11 | 2013-03-07 | 19.800 | 121,935 | +14,000 | 0.03% | 2,414,314 |
| 2013-03-08 | 2013-03-06 | 20.200 | 107,935 | -10,500 | 0.02% | 2,180,288 |
| 2013-02-28 | 2013-02-26 | 18.029 | 118,435 | -7,000 | 0.03% | 2,135,215 |
| 2013-02-26 | 2013-02-22 | 19.400 | 125,435 | +10,500 | 0.03% | 2,433,440 |
| 2013-02-22 | 2013-02-20 | 19.943 | 114,935 | -2,100 | 0.03% | 2,292,133 |
| 2013-02-21 | 2013-02-19 | 19.114 | 117,035 | +5,600 | 0.03% | 2,237,041 |
| 2013-02-19 | 2013-02-15 | 20.229 | 111,435 | -3,500 | 0.03% | 2,254,172 |
| 2013-02-14 | 2013-02-07 | 19.943 | 114,935 | +7,000 | 0.03% | 2,292,133 |
| 2013-02-08 | 2013-02-06 | 20.229 | 107,935 | -17,500 | 0.02% | 2,183,372 |
| 2013-02-07 | 2013-02-05 | 19.857 | 125,435 | +7,000 | 0.03% | 2,490,782 |
| 2013-02-06 | 2013-02-04 | 20.314 | 118,435 | +21,000 | 0.03% | 2,405,923 |
| 2013-02-04 | 2013-01-31 | 21.429 | 97,435 | -14,000 | 0.02% | 2,087,894 |
| 2013-02-01 | 2013-01-30 | 21.171 | 111,435 | -7,000 | 0.03% | 2,359,239 |
| 2013-01-31 | 2013-01-29 | 20.829 | 118,435 | -2,940 | 0.03% | 2,466,833 |
| 2013-01-30 | 2013-01-28 | 20.971 | 121,375 | +21,000 | 0.03% | 2,545,408 |
| 2013-01-29 | 2013-01-25 | 20.514 | 100,375 | +11,200 | 0.02% | 2,059,122 |
| 2013-01-28 | 2013-01-24 | 20.971 | 89,175 | -18,200 | 0.02% | 1,870,128 |
| 2013-01-25 | 2013-01-23 | 21.486 | 107,375 | +15,400 | 0.02% | 2,307,029 |
| 2013-01-24 | 2013-01-22 | 21.829 | 91,975 | +2,100 | 0.02% | 2,007,683 |
| 2013-01-23 | 2013-01-21 | 20.800 | 89,875 | +19,600 | 0.02% | 1,869,401 |
| 2013-01-22 | 2013-01-18 | 21.086 | 70,275 | +7,000 | 0.02% | 1,481,799 |
| 2013-01-21 | 2013-01-17 | 20.886 | 63,275 | +7,000 | 0.01% | 1,321,544 |
| 2013-01-18 | 2013-01-16 | 21.429 | 56,275 | +5,600 | 0.01% | 1,205,893 |
| 2013-01-17 | 2013-01-15 | 21.857 | 50,675 | -7,000 | 0.01% | 1,107,611 |
| 2013-01-16 | 2013-01-14 | 21.714 | 57,675 | -17,500 | 0.01% | 1,252,372 |
| 2013-01-15 | 2013-01-11 | 21.000 | 75,175 | -10,500 | 0.02% | 1,578,676 |
| 2013-01-14 | 2013-01-10 | 21.371 | 85,675 | +3,500 | 0.02% | 1,830,998 |
| 2013-01-11 | 2013-01-09 | 21.600 | 82,175 | +15,820 | 0.02% | 1,774,981 |
| 2013-01-10 | 2013-01-08 | 20.114 | 66,355 | +7,000 | 0.02% | 1,334,684 |
| 2013-01-09 | 2013-01-07 | 19.971 | 59,355 | -17,500 | 0.01% | 1,185,405 |
| 2013-01-08 | 2013-01-04 | 19.600 | 76,855 | +21,000 | 0.02% | 1,506,358 |
| 2013-01-07 | 2013-01-03 | 19.886 | 55,855 | +7,980 | 0.01% | 1,110,717 |
| 2013-01-04 | 2013-01-02 | 19.914 | 47,875 | -5,600 | 0.01% | 953,397 |
| 2013-01-03 | 2012-12-31 | 18.657 | 53,475 | -5,600 | 0.01% | 997,691 |
| 2013-01-02 | 2012-12-27 | 18.371 | 59,075 | -6,020 | 0.01% | 1,085,292 |
| 2012-12-28 | 2012-12-24 | 18.229 | 65,095 | +2,520 | 0.01% | 1,186,589 |
| 2012-12-27 | 2012-12-20 | 18.400 | 62,575 | -9,100 | 0.01% | 1,151,380 |
| 2012-12-21 | 2012-12-19 | 18.057 | 71,675 | -8,400 | 0.02% | 1,294,246 |
| 2012-12-20 | 2012-12-18 | 17.943 | 80,075 | +7,000 | 0.02% | 1,436,775 |
| 2012-12-19 | 2012-12-17 | 17.971 | 73,075 | -10,500 | 0.02% | 1,313,263 |
| 2012-12-18 | 2012-12-14 | 18.114 | 83,575 | -11,200 | 0.02% | 1,513,902 |
| 2012-12-17 | 2012-12-13 | 17.686 | 94,775 | +6,300 | 0.02% | 1,676,164 |
| 2012-12-14 | 2012-12-12 | 18.000 | 88,475 | +8,400 | 0.02% | 1,592,551 |
| 2012-12-13 | 2012-12-11 | 17.571 | 80,075 | -19,600 | 0.02% | 1,407,033 |
| 2012-12-12 | 2012-12-10 | 18.200 | 99,675 | -10,500 | 0.02% | 1,814,086 |
| 2012-12-11 | 2012-12-07 | 17.914 | 110,175 | +14,000 | 0.02% | 1,973,707 |
| 2012-12-10 | 2012-12-06 | 17.200 | 96,175 | +19,600 | 0.02% | 1,654,211 |
| 2012-12-07 | 2012-12-05 | 17.029 | 76,575 | -19,600 | 0.02% | 1,303,963 |
| 2012-12-05 | 2012-12-03 | 16.343 | 96,175 | +7,000 | 0.02% | 1,571,775 |
| 2012-11-28 | 2012-11-26 | 16.457 | 89,175 | +4,200 | 0.02% | 1,467,566 |
| 2012-11-27 | 2012-11-23 | 16.771 | 84,975 | -1,400 | 0.02% | 1,425,153 |
| 2012-11-26 | 2012-11-22 | 16.429 | 86,375 | -2,800 | 0.02% | 1,419,018 |
| 2012-11-23 | 2012-11-21 | 16.257 | 89,175 | -4,900 | 0.02% | 1,449,731 |
| 2012-11-21 | 2012-11-19 | 16.000 | 94,075 | -1,400 | 0.02% | 1,505,200 |
| 2012-11-19 | 2012-11-15 | 16.229 | 95,475 | -3,920 | 0.02% | 1,549,423 |
| 2012-11-14 | 2012-11-12 | 16.971 | 99,395 | -7,000 | 0.02% | 1,686,876 |
| 2012-11-09 | 2012-11-07 | 17.057 | 106,395 | -700 | 0.02% | 1,814,795 |
| 2012-11-08 | 2012-11-06 | 16.886 | 107,095 | -700 | 0.02% | 1,808,376 |
| 2012-11-07 | 2012-11-05 | 16.400 | 107,795 | +4,200 | 0.02% | 1,767,839 |
| 2012-11-06 | 2012-11-02 | 16.257 | 103,595 | -95,900 | 0.02% | 1,684,159 |
| 2012-11-05 | 2012-11-01 | 16.229 | 199,495 | +63,000 | 0.05% | 3,237,520 |
| 2012-11-01 | 2012-10-30 | 15.486 | 136,495 | -4,200 | 0.03% | 2,113,723 |
| 2012-10-31 | 2012-10-29 | 15.629 | 140,695 | +9,800 | 0.03% | 2,198,863 |
| 2012-10-30 | 2012-10-26 | 15.229 | 130,895 | +700 | 0.03% | 1,993,344 |
| 2012-10-26 | 2012-10-24 | 16.000 | 130,195 | +3,500 | 0.03% | 2,083,121 |
| 2012-10-25 | 2012-10-22 | 16.029 | 126,695 | -2,100 | 0.03% | 2,030,741 |
| 2012-10-24 | 2012-10-19 | 16.171 | 128,795 | -6,300 | 0.03% | 2,082,800 |
| 2012-10-22 | 2012-10-18 | 16.171 | 135,095 | -38,500 | 0.03% | 2,184,680 |
| 2012-10-19 | 2012-10-17 | 15.743 | 173,595 | +7,000 | 0.04% | 2,732,882 |
| 2012-10-18 | 2012-10-16 | 15.629 | 166,595 | +47,740 | 0.04% | 2,603,643 |
| 2012-10-17 | 2012-10-15 | 15.086 | 118,855 | +45,080 | 0.03% | 1,793,013 |
| 2012-10-16 | 2012-10-12 | 17.914 | 73,775 | +14,700 | 0.02% | 1,321,627 |
| 2012-10-15 | 2012-10-11 | 18.714 | 59,075 | +700 | 0.01% | 1,105,547 |
| 2012-10-12 | 2012-10-10 | 18.000 | 58,375 | -3,500 | 0.01% | 1,050,750 |
| 2012-10-11 | 2012-10-09 | 17.000 | 61,875 | -7,700 | 0.01% | 1,051,875 |
| 2012-10-10 | 2012-10-08 | 18.000 | 69,575 | -10,640 | 0.02% | 1,252,350 |
| 2012-10-09 | 2012-10-05 | 19.143 | 80,215 | +14,000 | 0.02% | 1,535,545 |
| 2012-10-05 | 2012-10-03 | 18.543 | 66,215 | +23,100 | 0.02% | 1,227,816 |
| 2012-10-04 | 2012-09-28 | 17.771 | 43,115 | -43,680 | 0.01% | 766,215 |
| 2012-10-03 | 2012-09-27 | 16.714 | 86,795 | +8,400 | 0.02% | 1,450,717 |
| 2012-09-27 | 2012-09-25 | 16.143 | 78,395 | -280 | 0.02% | 1,265,520 |
| 2012-09-24 | 2012-09-20 | 15.857 | 78,675 | +5,600 | 0.02% | 1,247,561 |
| 2012-09-21 | 2012-09-19 | 16.086 | 73,075 | -6,300 | 0.02% | 1,175,464 |
| 2012-09-20 | 2012-09-18 | 15.314 | 79,375 | +5,600 | 0.02% | 1,215,572 |
| 2012-09-19 | 2012-09-17 | 15.657 | 73,775 | +2,800 | 0.02% | 1,155,106 |
| 2012-09-18 | 2012-09-14 | 16.229 | 70,975 | -4,200 | 0.02% | 1,151,823 |
| 2012-09-17 | 2012-09-13 | 15.514 | 75,175 | -6,300 | 0.02% | 1,166,287 |
| 2012-09-14 | 2012-09-12 | 15.086 | 81,475 | -8,400 | 0.02% | 1,229,109 |
| 2012-09-13 | 2012-09-11 | 14.629 | 89,875 | -3,500 | 0.02% | 1,314,743 |
| 2012-09-12 | 2012-09-10 | 14.886 | 93,375 | -7,000 | 0.02% | 1,389,954 |
| 2012-09-11 | 2012-09-07 | 14.000 | 100,375 | +7,000 | 0.02% | 1,405,250 |
| 2012-09-10 | 2012-09-06 | 13.257 | 93,375 | -21,000 | 0.02% | 1,237,886 |
| 2012-09-07 | 2012-09-05 | 13.571 | 114,375 | +7,000 | 0.03% | 1,552,233 |
| 2012-09-06 | 2012-09-04 | 14.229 | 107,375 | -26,600 | 0.02% | 1,527,793 |
| 2012-09-04 | 2012-08-31 | 14.657 | 133,975 | -2,800 | 0.03% | 1,963,691 |
| 2012-09-03 | 2012-08-30 | 14.800 | 136,775 | +19,600 | 0.03% | 2,024,271 |
| 2012-08-31 | 2012-08-29 | 15.229 | 117,175 | -16,800 | 0.03% | 1,784,408 |
| 2012-08-30 | 2012-08-28 | 15.686 | 133,975 | +11,200 | 0.03% | 2,101,494 |
| 2012-08-29 | 2012-08-27 | 15.829 | 122,775 | +32,200 | 0.03% | 1,943,353 |
| 2012-08-28 | 2012-08-24 | 17.029 | 90,575 | -6,300 | 0.02% | 1,542,363 |
| 2012-08-27 | 2012-08-23 | 16.857 | 96,875 | +46,200 | 0.02% | 1,633,036 |
| 2012-08-24 | 2012-08-22 | 16.171 | 50,675 | -15,400 | 0.01% | 819,487 |
| 2012-08-22 | 2012-08-20 | 15.914 | 66,075 | +1,400 | 0.01% | 1,051,537 |
| 2012-08-21 | 2012-08-17 | 16.086 | 64,675 | -14,000 | 0.01% | 1,040,344 |
| 2012-08-20 | 2012-08-16 | 16.343 | 78,675 | -63,000 | 0.02% | 1,285,775 |
| 2012-08-17 | 2012-08-15 | 15.886 | 141,675 | +7,000 | 0.03% | 2,250,609 |
| 2012-08-16 | 2012-08-14 | 16.400 | 134,675 | +67,200 | 0.03% | 2,208,671 |
| 2012-08-14 | 2012-08-10 | 16.743 | 67,475 | +23,660 | 0.02% | 1,129,725 |
| 2012-08-13 | 2012-08-09 | 17.171 | 43,815 | -8,960 | 0.01% | 752,366 |
| 2012-08-10 | 2012-08-08 | 16.400 | 52,775 | +1,260 | 0.01% | 865,510 |
| 2012-08-09 | 2012-08-07 | 16.200 | 51,515 | -5,600 | 0.01% | 834,543 |
| 2012-08-08 | 2012-08-06 | 15.000 | 57,115 | -700 | 0.01% | 856,725 |
| 2012-08-03 | 2012-08-01 | 14.886 | 57,815 | +7,000 | 0.01% | 860,618 |
| 2012-08-02 | 2012-07-31 | 14.771 | 50,815 | +1,400 | 0.01% | 750,610 |
| 2012-07-27 | 2012-07-25 | 14.771 | 49,415 | -21,000 | 0.01% | 729,930 |
| 2012-07-26 | 2012-07-24 | 14.600 | 70,415 | +21,000 | 0.02% | 1,028,059 |
| 2012-07-25 | 2012-07-23 | 15.229 | 49,415 | -1,400 | 0.01% | 752,520 |
| 2012-07-24 | 2012-07-20 | 15.000 | 50,815 | -2,800 | 0.01% | 762,225 |
| 2012-07-20 | 2012-07-18 | 14.314 | 53,615 | +5,600 | 0.01% | 767,461 |
| 2012-07-19 | 2012-07-17 | 14.714 | 48,015 | +5,600 | 0.01% | 706,507 |
| 2012-07-17 | 2012-07-13 | 17.857 | 42,415 | +1,400 | 0.01% | 757,411 |
| 2012-07-12 | 2012-07-10 | 18.429 | 41,015 | +2,800 | 0.01% | 755,848 |
| 2012-07-11 | 2012-07-09 | 20.200 | 38,215 | -700 | 0.01% | 771,943 |
| 2012-07-10 | 2012-07-06 | 21.171 | 38,915 | +1,400 | 0.01% | 823,886 |
| 2012-07-06 | 2012-07-04 | 21.600 | 37,515 | +700 | 0.01% | 810,324 |
| 2012-06-15 | 2012-06-13 | 21.857 | 36,815 | -980 | 0.01% | 804,671 |
| 2012-06-14 | 2012-06-12 | 20.943 | 37,795 | +420 | 0.01% | 791,536 |
| 2012-06-13 | 2012-06-11 | 21.571 | 37,375 | -2,800 | 0.01% | 806,232 |
| 2012-06-12 | 2012-06-08 | 20.343 | 40,175 | -1,400 | 0.01% | 817,275 |
| 2012-06-08 | 2012-06-06 | 20.571 | 41,575 | -1,400 | 0.01% | 855,257 |
| 2012-06-07 | 2012-06-05 | 20.286 | 42,975 | -1,260 | 0.01% | 871,779 |
| 2012-06-06 | 2012-06-04 | 20.371 | 44,235 | +1,400 | 0.01% | 901,130 |
| 2012-06-04 | 2012-05-31 | 21.971 | 42,835 | -1,400 | 0.01% | 941,146 |
| 2012-05-31 | 2012-05-29 | 22.000 | 44,235 | -2,800 | 0.01% | 973,170 |
| 2012-05-30 | 2012-05-28 | 21.842 | 47,035 | +700 | 0.01% | 1,027,317 |
| 2012-05-29 | 2012-05-25 | 21.696 | 46,335 | +755 | 0.01% | 1,005,299 |
| 2012-05-22 | 2012-05-18 | 23.439 | 45,580 | +2,754 | 0.01% | 1,068,350 |
| 2012-05-21 | 2012-05-17 | 24.485 | 42,826 | -2,754 | 0.01% | 1,048,578 |
| 2012-05-16 | 2012-05-14 | 24.659 | 45,580 | -8,952 | 0.01% | 1,123,951 |
| 2012-05-09 | 2012-05-07 | 26.198 | 54,532 | +4,132 | 0.01% | 1,428,642 |
| 2012-05-08 | 2012-05-04 | 26.750 | 50,400 | -8,264 | 0.01% | 1,348,204 |
| 2012-05-07 | 2012-05-03 | 26.953 | 58,664 | +12,808 | 0.01% | 1,581,194 |
| 2012-05-02 | 2012-04-27 | 26.982 | 45,856 | +1,378 | 0.01% | 1,237,307 |
| 2012-04-30 | 2012-04-26 | 27.999 | 44,478 | +4,131 | 0.01% | 1,245,340 |
| 2012-04-26 | 2012-04-24 | 27.912 | 40,347 | -1,377 | 0.01% | 1,126,160 |
| 2012-04-25 | 2012-04-23 | 28.144 | 41,724 | -2,341 | 0.01% | 1,174,290 |
| 2012-04-24 | 2012-04-20 | 28.348 | 44,065 | -2,066 | 0.01% | 1,249,134 |
| 2012-04-23 | 2012-04-19 | 27.563 | 46,131 | +2,066 | 0.01% | 1,271,524 |
| 2012-04-20 | 2012-04-18 | 27.389 | 44,065 | +4,131 | 0.01% | 1,206,899 |
| 2012-04-18 | 2012-04-16 | 28.144 | 39,934 | +6,473 | 0.01% | 1,123,912 |
| 2012-04-16 | 2012-04-12 | 28.260 | 33,461 | -1,377 | 0.01% | 945,621 |
| 2012-04-13 | 2012-04-11 | 27.912 | 34,838 | +688 | 0.01% | 972,394 |
| 2012-04-12 | 2012-04-10 | 29.045 | 34,150 | +4,683 | 0.01% | 991,873 |
| 2012-04-11 | 2012-04-05 | 30.206 | 29,467 | -1,102 | 0.01% | 890,092 |
| 2012-04-10 | 2012-04-03 | 29.553 | 30,569 | +2,479 | 0.01% | 903,402 |
| 2012-04-03 | 2012-03-30 | 30.352 | 28,090 | -1,377 | 0.01% | 852,577 |
| 2012-04-02 | 2012-03-29 | 29.335 | 29,467 | -1,240 | 0.01% | 864,416 |
| 2012-03-29 | 2012-03-27 | 28.928 | 30,707 | +1,378 | 0.01% | 888,305 |
| 2012-03-28 | 2012-03-26 | 29.262 | 29,329 | +2,065 | 0.01% | 858,238 |
| 2012-03-27 | 2012-03-23 | 29.843 | 27,264 | +1,791 | 0.01% | 813,649 |
| 2012-03-23 | 2012-03-21 | 31.513 | 25,473 | +4,131 | 0.01% | 802,741 |
| 2012-03-21 | 2012-03-19 | 32.530 | 21,342 | +1,240 | 0.00% | 694,254 |
| 2012-03-20 | 2012-03-16 | 32.966 | 20,102 | +4,269 | 0.00% | 662,675 |
| 2012-03-19 | 2012-03-15 | 33.547 | 15,833 | +689 | 0.00% | 531,142 |
| 2012-03-15 | 2012-03-13 | 33.692 | 15,144 | +3,305 | 0.00% | 510,228 |
| 2012-03-13 | 2012-03-09 | 32.748 | 11,839 | +689 | 0.00% | 387,701 |
| 2012-03-07 | 2012-03-05 | 33.329 | 11,150 | -1,378 | 0.00% | 371,615 |
| 2012-03-06 | 2012-03-02 | 33.547 | 12,528 | -688 | 0.00% | 420,271 |
| 2012-03-05 | 2012-03-01 | 32.675 | 13,216 | -827 | 0.00% | 431,835 |
| 2012-03-01 | 2012-02-28 | 33.619 | 14,043 | +827 | 0.00% | 472,114 |
| 2012-02-28 | 2012-02-24 | 33.982 | 13,216 | -689 | 0.00% | 449,109 |
| 2012-02-27 | 2012-02-23 | 34.127 | 13,905 | -826 | 0.00% | 474,542 |
| 2012-02-24 | 2012-02-22 | 34.345 | 14,731 | +138 | 0.00% | 505,940 |
| 2012-02-21 | 2012-02-17 | 33.619 | 14,593 | -1,378 | 0.00% | 490,604 |
| 2012-02-17 | 2012-02-15 | 33.474 | 15,971 | -4,131 | 0.00% | 534,612 |
| 2012-02-16 | 2012-02-14 | 31.513 | 20,102 | -689 | 0.00% | 633,482 |
| 2012-02-09 | 2012-02-07 | 31.659 | 20,791 | -688 | 0.00% | 658,214 |
| 2012-02-07 | 2012-02-03 | 32.385 | 21,479 | -689 | 0.00% | 695,592 |
| 2012-02-06 | 2012-02-02 | 32.312 | 22,168 | -8,952 | 0.01% | 716,295 |
| 2012-02-03 | 2012-02-01 | 30.642 | 31,120 | -688 | 0.01% | 953,581 |
| 2012-02-02 | 2012-01-31 | 30.642 | 31,808 | +1,377 | 0.01% | 974,663 |
| 2012-02-01 | 2012-01-30 | 30.569 | 30,431 | +3,167 | 0.01% | 930,259 |
| 2012-01-31 | 2012-01-27 | 31.804 | 27,264 | -4,820 | 0.01% | 867,100 |
| 2012-01-30 | 2012-01-26 | 31.005 | 32,084 | +18,041 | 0.01% | 994,768 |
| 2012-01-27 | 2012-01-20 | 32.748 | 14,043 | -688 | 0.00% | 459,877 |
| 2012-01-26 | 2012-01-19 | 32.022 | 14,731 | +5,509 | 0.00% | 471,711 |
| 2012-01-18 | 2012-01-16 | 35.217 | 9,222 | -689 | 0.00% | 324,767 |
| 2011-12-23 | 2011-12-21 | 35.434 | 9,911 | -1,515 | 0.00% | 351,191 |
| 2011-11-29 | 2011-11-25 | 33.401 | 11,426 | -688 | 0.00% | 381,643 |
| 2011-11-28 | 2011-11-24 | 33.038 | 12,114 | +688 | 0.00% | 400,225 |
| 2011-11-21 | 2011-11-17 | 34.345 | 11,426 | -1,377 | 0.00% | 392,429 |
| 2011-11-10 | 2011-11-08 | 33.910 | 12,803 | -2,066 | 0.00% | 434,144 |
| 2011-11-01 | 2011-10-28 | 32.457 | 14,869 | -1,377 | 0.00% | 482,608 |
| 2011-10-31 | 2011-10-27 | 32.312 | 16,246 | -7,712 | 0.00% | 524,943 |
| 2011-10-26 | 2011-10-24 | 29.771 | 23,958 | +1,101 | 0.01% | 713,247 |
| 2011-10-24 | 2011-10-20 | 28.348 | 22,857 | -3,443 | 0.01% | 647,940 |
| 2011-10-21 | 2011-10-19 | 29.408 | 26,300 | +9,365 | 0.01% | 773,422 |
| 2011-10-19 | 2011-10-17 | 32.385 | 16,935 | -3,443 | 0.00% | 548,436 |
| 2011-10-18 | 2011-10-14 | 30.424 | 20,378 | +689 | 0.00% | 619,985 |
| 2011-10-13 | 2011-10-11 | 30.787 | 19,689 | +4,820 | 0.00% | 606,171 |
| 2011-09-30 | 2011-09-27 | 31.513 | 14,869 | -2,066 | 0.00% | 468,573 |
| 2011-09-15 | 2011-09-12 | 29.190 | 16,935 | +3,443 | 0.00% | 494,330 |
| 2011-09-12 | 2011-09-08 | 30.933 | 13,492 | -1,377 | 0.00% | 417,341 |
| 2011-09-09 | 2011-09-07 | 30.787 | 14,869 | +689 | 0.00% | 457,776 |
| 2011-09-07 | 2011-09-05 | 29.480 | 14,180 | +688 | 0.00% | 418,030 |
| 2011-09-06 | 2011-09-02 | 30.715 | 13,492 | +689 | 0.00% | 414,402 |
| 2011-09-05 | 2011-09-01 | 32.748 | 12,803 | -3,030 | 0.00% | 419,270 |
| 2011-09-02 | 2011-08-31 | 31.368 | 15,833 | +689 | 0.00% | 496,652 |
| 2011-08-30 | 2011-08-26 | 28.870 | 15,144 | -3,443 | 0.00% | 437,212 |
| 2011-08-23 | 2011-08-19 | 25.559 | 18,587 | +688 | 0.00% | 475,070 |
| 2011-08-22 | 2011-08-18 | 26.721 | 17,899 | -688 | 0.00% | 478,280 |
| 2011-08-19 | 2011-08-17 | 27.592 | 18,587 | +1,377 | 0.00% | 512,860 |
| 2011-08-15 | 2011-08-11 | 26.489 | 17,210 | +689 | 0.00% | 455,870 |
| 2011-08-12 | 2011-08-10 | 30.715 | 16,521 | -689 | 0.00% | 507,437 |
| 2011-08-11 | 2011-08-09 | 29.262 | 17,210 | -1,377 | 0.00% | 503,607 |
| 2011-08-09 | 2011-08-05 | 31.078 | 18,587 | +551 | 0.00% | 577,642 |
| 2011-08-05 | 2011-08-03 | 33.692 | 18,036 | -138 | 0.00% | 607,664 |
| 2011-08-01 | 2011-07-28 | 35.652 | 18,174 | +2,892 | 0.00% | 647,944 |
| 2011-07-29 | 2011-07-27 | 35.943 | 15,282 | +2,066 | 0.00% | 549,276 |
| 2011-07-28 | 2011-07-26 | 35.943 | 13,216 | +1,790 | 0.00% | 475,019 |
| 2011-07-25 | 2011-07-21 | 36.451 | 11,426 | +689 | 0.00% | 416,489 |
| 2011-07-22 | 2011-07-20 | 37.177 | 10,737 | -689 | 0.00% | 399,171 |
| 2011-07-21 | 2011-07-19 | 36.959 | 11,426 | +2,617 | 0.00% | 422,297 |
| 2011-07-18 | 2011-07-14 | 38.847 | 8,809 | +1,377 | 0.00% | 342,205 |
| 2011-07-13 | 2011-07-11 | 40.227 | 7,432 | +2,066 | 0.00% | 298,965 |
| 2011-07-11 | 2011-07-07 | 41.752 | 5,366 | -2,755 | 0.00% | 224,039 |
| 2011-07-08 | 2011-07-06 | 40.517 | 8,121 | +1,240 | 0.00% | 329,040 |
| 2011-07-07 | 2011-07-05 | 40.808 | 6,881 | -1,574 | 0.00% | 280,798 |
| 2011-07-06 | 2011-07-04 | 41.679 | 8,455 | -964 | 0.00% | 352,396 |
| 2011-07-05 | 2011-06-30 | 40.953 | 9,419 | +964 | 0.00% | 385,735 |
| 2011-07-04 | 2011-06-29 | 40.082 | 8,455 | -688 | 0.00% | 338,890 |
| 2011-06-23 | 2011-06-21 | 39.791 | 9,143 | -689 | 0.00% | 363,810 |
| 2011-06-16 | 2011-06-14 | 40.227 | 9,832 | -688 | 0.00% | 395,510 |
| 2011-06-14 | 2011-06-10 | 39.428 | 10,520 | +2,065 | 0.00% | 414,783 |
| 2011-06-10 | 2011-06-08 | 40.082 | 8,455 | -688 | 0.00% | 338,890 |
| 2011-06-07 | 2011-06-02 | 39.283 | 9,143 | -207 | 0.00% | 359,163 |
| 2011-05-25 | 2011-05-23 | 38.121 | 9,350 | +689 | 0.00% | 356,432 |
| 2011-05-23 | 2011-05-19 | 39.573 | 8,661 | -689 | 0.00% | 342,744 |
| 2011-05-20 | 2011-05-18 | 38.847 | 9,350 | -688 | 0.00% | 363,221 |
| 2011-05-18 | 2011-05-16 | 37.831 | 10,038 | +688 | 0.00% | 379,744 |
| 2011-05-09 | 2011-05-05 | 39.065 | 9,350 | -688 | 0.00% | 365,258 |
| 2011-05-06 | 2011-05-04 | 38.920 | 10,038 | +1,377 | 0.00% | 390,677 |
| 2011-05-05 | 2011-05-03 | 39.428 | 8,661 | +688 | 0.00% | 341,486 |
| 2011-04-29 | 2011-04-27 | 41.534 | 7,973 | +2,755 | 0.00% | 331,149 |
| 2011-04-27 | 2011-04-21 | 42.333 | 5,218 | -2,066 | 0.00% | 220,891 |
| 2011-04-21 | 2011-04-19 | 40.590 | 7,284 | +689 | 0.00% | 295,656 |
| 2011-04-18 | 2011-04-14 | 40.372 | 6,595 | +1,377 | 0.00% | 266,253 |
| 2011-04-15 | 2011-04-13 | 60.841 | 5,218 | -1,377 | 0.00% | 317,468 |
| 2011-04-14 | 2011-04-12 | 58.904 | 6,595 | +3,427 | 0.00% | 388,471 |
| 2011-04-13 | 2011-04-11 | 59.872 | 3,168 | +568 | 0.00% | 189,676 |
| 2011-04-12 | 2011-04-08 | 61.545 | 2,600 | +568 | 0.00% | 160,018 |
| 2011-04-11 | 2011-04-07 | 60.489 | 2,032 | +568 | 0.00% | 122,913 |
| 2011-03-28 | 2011-03-24 | 62.250 | 1,464 | -568 | 0.00% | 91,134 |
| 2011-03-24 | 2011-03-22 | 61.281 | 2,032 | +568 | 0.00% | 124,523 |
| 2011-03-18 | 2011-03-16 | 63.747 | 1,464 | -1,022 | 0.00% | 93,325 |
| 2011-03-15 | 2011-03-11 | 59.696 | 2,486 | +568 | 0.00% | 148,405 |
| 2011-03-14 | 2011-03-10 | 60.489 | 1,918 | +454 | 0.00% | 116,017 |
| 2011-03-09 | 2011-03-07 | 61.457 | 1,464 | -113,575 | 0.00% | 89,973 |
| 2011-03-07 | 2011-03-03 | 62.954 | 115,039 | +28,394 | 0.04% | 7,242,174 |
| 2011-03-02 | 2011-02-28 | 63.218 | 86,645 | +84,840 | 0.03% | 5,477,543 |
| 2011-02-23 | 2011-02-21 | 61.193 | 1,805 | -1,419 | 0.00% | 110,454 |
| 2011-02-21 | 2011-02-17 | 59.872 | 3,224 | -5,225 | 0.00% | 193,029 |
| 2011-02-18 | 2011-02-16 | 57.495 | 8,449 | -624 | 0.00% | 485,776 |
| 2011-02-17 | 2011-02-15 | 55.822 | 9,073 | -1,136 | 0.00% | 506,475 |
| 2011-02-14 | 2011-02-10 | 53.357 | 10,209 | -568 | 0.00% | 544,720 |
| 2011-02-08 | 2011-02-02 | 54.149 | 10,777 | -568 | 0.00% | 583,567 |
| 2011-01-21 | 2011-01-19 | 53.885 | 11,345 | +568 | 0.00% | 611,327 |
| 2011-01-17 | 2011-01-13 | 55.470 | 10,777 | -568 | 0.00% | 597,801 |
| 2011-01-10 | 2011-01-06 | 55.118 | 11,345 | +568 | 0.00% | 625,312 |
| 2011-01-07 | 2011-01-05 | 56.086 | 10,777 | -568 | 0.00% | 604,443 |
| 2011-01-06 | 2011-01-04 | 56.351 | 11,345 | +568 | 0.00% | 639,296 |
| 2010-12-30 | 2010-12-28 | 53.445 | 10,777 | -284 | 0.00% | 575,976 |
| 2010-12-10 | 2010-12-08 | 54.590 | 11,061 | -568 | 0.00% | 603,815 |
| 2010-12-07 | 2010-12-03 | 54.237 | 11,629 | -1,704 | 0.00% | 630,726 |
| 2010-12-01 | 2010-11-29 | 50.187 | 13,333 | -1,703 | 0.00% | 669,146 |
| 2010-11-17 | 2010-11-15 | 50.980 | 15,036 | +568 | 0.01% | 766,529 |
| 2010-11-16 | 2010-11-12 | 50.275 | 14,468 | +1,135 | 0.00% | 727,382 |
| 2010-11-11 | 2010-11-09 | 52.741 | 13,333 | +1,704 | 0.00% | 703,190 |
| 2010-11-09 | 2010-11-05 | 54.061 | 11,629 | +568 | 0.00% | 628,678 |
| 2010-11-05 | 2010-11-03 | 53.797 | 11,061 | -568 | 0.00% | 595,050 |
| 2010-11-03 | 2010-11-01 | 52.212 | 11,629 | -1,704 | 0.00% | 607,176 |
| 2010-11-02 | 2010-10-29 | 50.715 | 13,333 | +2,272 | 0.00% | 676,189 |
| 2010-11-01 | 2010-10-28 | 52.917 | 11,061 | +568 | 0.00% | 585,311 |
| 2010-10-25 | 2010-10-21 | 58.023 | 10,493 | -2,272 | 0.00% | 608,840 |
| 2010-10-19 | 2010-10-15 | 54.590 | 12,765 | +568 | 0.00% | 696,836 |
| 2010-10-06 | 2010-10-04 | 53.357 | 12,197 | -568 | 0.00% | 650,794 |
| 2010-10-04 | 2010-09-29 | 54.854 | 12,765 | -908 | 0.00% | 700,207 |
| 2010-09-30 | 2010-09-28 | 53.533 | 13,673 | +1,703 | 0.00% | 731,956 |
| 2010-09-27 | 2010-09-22 | 57.495 | 11,970 | -3,066 | 0.00% | 688,217 |
| 2010-09-24 | 2010-09-21 | 56.439 | 15,036 | -2,272 | 0.01% | 848,610 |
| 2010-09-21 | 2010-09-17 | 54.942 | 17,308 | -568 | 0.01% | 950,932 |
| 2010-09-20 | 2010-09-16 | 53.445 | 17,876 | +1,136 | 0.01% | 955,382 |
| 2010-09-16 | 2010-09-14 | 55.294 | 16,740 | -1,136 | 0.01% | 925,620 |
| 2010-09-13 | 2010-09-09 | 53.269 | 17,876 | -1,817 | 0.01% | 952,234 |
| 2010-09-07 | 2010-09-03 | 52.388 | 19,693 | +568 | 0.01% | 1,031,684 |
| 2010-09-06 | 2010-09-02 | 51.420 | 19,125 | -568 | 0.01% | 983,404 |
| 2010-08-31 | 2010-08-27 | 48.778 | 19,693 | -2,328 | 0.01% | 960,593 |
| 2010-08-30 | 2010-08-26 | 48.690 | 22,021 | -7,780 | 0.01% | 1,072,210 |
| 2010-08-27 | 2010-08-25 | 46.489 | 29,801 | -568 | 0.01% | 1,385,424 |
| 2010-08-24 | 2010-08-20 | 47.194 | 30,369 | -1,136 | 0.01% | 1,433,221 |
| 2010-08-19 | 2010-08-17 | 45.785 | 31,505 | -1,135 | 0.01% | 1,442,450 |
| 2010-08-18 | 2010-08-16 | 45.609 | 32,640 | -1,136 | 0.01% | 1,488,668 |
| 2010-08-17 | 2010-08-13 | 44.552 | 33,776 | +568 | 0.01% | 1,504,792 |
| 2010-08-16 | 2010-08-12 | 43.143 | 33,208 | +1,703 | 0.01% | 1,432,705 |
| 2010-08-05 | 2010-08-03 | 45.168 | 31,505 | -567 | 0.01% | 1,423,032 |
| 2010-08-04 | 2010-08-02 | 45.256 | 32,072 | -6,247 | 0.01% | 1,451,466 |
| 2010-08-02 | 2010-07-29 | 44.200 | 38,319 | +1,136 | 0.01% | 1,693,697 |
| 2010-07-30 | 2010-07-28 | 44.288 | 37,183 | -2,272 | 0.01% | 1,646,760 |
| 2010-07-29 | 2010-07-27 | 44.112 | 39,455 | -1,703 | 0.01% | 1,740,434 |
| 2010-07-28 | 2010-07-26 | 43.936 | 41,158 | -341 | 0.01% | 1,808,309 |
| 2010-07-27 | 2010-07-23 | 43.496 | 41,499 | -8,973 | 0.01% | 1,805,022 |
| 2010-07-23 | 2010-07-21 | 42.263 | 50,472 | -6,246 | 0.02% | 2,133,092 |
| 2010-07-22 | 2010-07-20 | 41.911 | 56,718 | -5,452 | 0.02% | 2,377,090 |
| 2010-07-20 | 2010-07-16 | 39.886 | 62,170 | +5,452 | 0.02% | 2,479,687 |
| 2010-07-19 | 2010-07-15 | 41.911 | 56,718 | -2,840 | 0.02% | 2,377,090 |
| 2010-07-16 | 2010-07-14 | 42.615 | 59,558 | -908 | 0.02% | 2,538,068 |
| 2010-07-14 | 2010-07-12 | 40.854 | 60,466 | +1,590 | 0.02% | 2,470,285 |
| 2010-07-13 | 2010-07-09 | 41.558 | 58,876 | +6,247 | 0.02% | 2,446,798 |
| 2010-07-12 | 2010-07-08 | 42.175 | 52,629 | +1,135 | 0.02% | 2,219,619 |
| 2010-07-09 | 2010-07-07 | 41.735 | 51,494 | +568 | 0.02% | 2,149,081 |
| 2010-07-08 | 2010-07-06 | 42.615 | 50,926 | -568 | 0.02% | 2,170,215 |
| 2010-07-06 | 2010-07-02 | 41.999 | 51,494 | +9,086 | 0.02% | 2,162,683 |
| 2010-07-05 | 2010-06-30 | 42.175 | 42,408 | +8,632 | 0.01% | 1,788,550 |
| 2010-06-29 | 2010-06-25 | 45.521 | 33,776 | +5,679 | 0.01% | 1,537,505 |
| 2010-06-28 | 2010-06-24 | 47.017 | 28,097 | +1,135 | 0.01% | 1,321,049 |
| 2010-06-23 | 2010-06-21 | 49.483 | 26,962 | +7,738 | 0.01% | 1,334,155 |
| 2010-06-21 | 2010-06-17 | 46.929 | 19,224 | -568 | 0.01% | 902,171 |
| 2010-06-15 | 2010-06-11 | 44.552 | 19,792 | +568 | 0.01% | 881,776 |
| 2010-06-11 | 2010-06-09 | 44.904 | 19,224 | -1,135 | 0.01% | 863,240 |
| 2010-06-10 | 2010-06-08 | 43.496 | 20,359 | -455 | 0.01% | 885,526 |
| 2010-06-09 | 2010-06-07 | 43.407 | 20,814 | +2,726 | 0.01% | 903,484 |
| 2010-06-07 | 2010-06-03 | 46.665 | 18,088 | -6,247 | 0.01% | 844,081 |
| 2010-06-04 | 2010-06-02 | 46.929 | 24,335 | -1,703 | 0.01% | 1,142,027 |
| 2010-06-01 | 2010-05-28 | 45.433 | 26,038 | -2,272 | 0.01% | 1,182,974 |
| 2010-05-31 | 2010-05-27 | 42.879 | 28,310 | +2,840 | 0.01% | 1,213,911 |
| 2010-05-28 | 2010-05-26 | 42.967 | 25,470 | -1,136 | 0.01% | 1,094,376 |
| 2010-05-25 | 2010-05-20 | 43.760 | 26,606 | +1,136 | 0.01% | 1,164,270 |
| 2010-05-24 | 2010-05-19 | 44.376 | 25,470 | +7,950 | 0.01% | 1,130,257 |
| 2010-05-20 | 2010-05-18 | 47.017 | 17,520 | +341 | 0.01% | 823,746 |
| 2010-05-19 | 2010-05-17 | 45.521 | 17,179 | +1,703 | 0.01% | 781,999 |
| 2010-05-17 | 2010-05-13 | 49.395 | 15,476 | -1,135 | 0.01% | 764,433 |
| 2010-05-10 | 2010-05-06 | 48.162 | 16,611 | -1,136 | 0.01% | 800,020 |
| 2010-05-07 | 2010-05-05 | 49.747 | 17,747 | -455 | 0.01% | 882,859 |
| 2010-05-06 | 2010-05-04 | 51.244 | 18,202 | -681 | 0.01% | 932,739 |
| 2010-05-04 | 2010-04-30 | 49.835 | 18,883 | +1,136 | 0.01% | 941,034 |
| 2010-05-03 | 2010-04-29 | 118.719 | 17,747 | +4,770 | 0.01% | 2,106,903 |
| 2010-04-30 | 2010-04-28 | 123.244 | 12,977 | +4,843 | 0.01% | 1,599,337 |
| 2010-04-29 | 2010-04-27 | 124.176 | 8,134 | +751 | 0.01% | 1,010,045 |
| 2010-04-28 | 2010-04-26 | 126.172 | 7,383 | +150 | 0.01% | 931,528 |
| 2010-04-26 | 2010-04-22 | 123.111 | 7,233 | +301 | 0.01% | 890,461 |
| 2010-04-23 | 2010-04-21 | 122.579 | 6,932 | -3,005 | 0.01% | 849,714 |
| 2010-04-20 | 2010-04-16 | 122.978 | 9,937 | +1,803 | 0.01% | 1,222,031 |
| 2010-04-19 | 2010-04-15 | 125.240 | 8,134 | +751 | 0.01% | 1,018,705 |
| 2010-04-16 | 2010-04-14 | 127.769 | 7,383 | +1,503 | 0.01% | 943,320 |
| 2010-04-15 | 2010-04-13 | 129.632 | 5,880 | -3,757 | 0.00% | 762,239 |
| 2010-04-14 | 2010-04-12 | 129.766 | 9,637 | -376 | 0.01% | 1,250,551 |
| 2010-04-13 | 2010-04-09 | 129.499 | 10,013 | +1,353 | 0.01% | 1,296,677 |
| 2010-04-12 | 2010-04-08 | 124.841 | 8,660 | +4,132 | 0.01% | 1,081,124 |
| 2010-04-09 | 2010-04-07 | 126.571 | 4,528 | +376 | 0.00% | 573,115 |
| 2010-04-08 | 2010-04-01 | 128.435 | 4,152 | -376 | 0.00% | 533,261 |
| 2010-03-25 | 2010-03-23 | 117.122 | 4,528 | +752 | 0.00% | 530,327 |
| 2010-03-23 | 2010-03-19 | 125.107 | 3,776 | +601 | 0.00% | 472,405 |
| 2010-03-22 | 2010-03-18 | 131.363 | 3,175 | +375 | 0.00% | 417,076 |
| 2010-03-03 | 2010-03-01 | 128.834 | 2,800 | -751 | 0.00% | 360,735 |
| 2010-02-19 | 2010-02-17 | 126.704 | 3,551 | -751 | 0.00% | 449,927 |
| 2010-02-17 | 2010-02-11 | 121.780 | 4,302 | -376 | 0.00% | 523,898 |
| 2010-02-11 | 2010-02-09 | 114.992 | 4,678 | +376 | 0.00% | 537,934 |
| 2010-02-10 | 2010-02-08 | 116.589 | 4,302 | +1,502 | 0.00% | 501,567 |
| 2010-02-08 | 2010-02-04 | 128.701 | 2,800 | -1,127 | 0.00% | 360,362 |
| 2010-01-28 | 2010-01-26 | 119.784 | 3,927 | -375 | 0.00% | 470,390 |
| 2010-01-26 | 2010-01-22 | 129.100 | 4,302 | +375 | 0.00% | 555,389 |
| 2010-01-25 | 2010-01-21 | 123.776 | 3,927 | +752 | 0.00% | 486,070 |
| 2010-01-18 | 2010-01-14 | 134.823 | 3,175 | +751 | 0.00% | 428,063 |
| 2009-12-29 | 2009-12-24 | 125.240 | 2,424 | -376 | 0.00% | 303,583 |
| 2009-12-28 | 2009-12-22 | 121.913 | 2,800 | -2,254 | 0.00% | 341,357 |
| 2009-12-22 | 2009-12-18 | 116.190 | 5,054 | -751 | 0.00% | 587,225 |
| 2009-12-11 | 2009-12-09 | 109.802 | 5,805 | -751 | 0.01% | 637,398 |
| 2009-12-09 | 2009-12-07 | 113.528 | 6,556 | +751 | 0.01% | 744,291 |
| 2009-12-03 | 2009-12-01 | 117.388 | 5,805 | +1,878 | 0.01% | 681,437 |
| 2009-12-02 | 2009-11-30 | 116.856 | 3,927 | +376 | 0.00% | 458,892 |
| 2009-12-01 | 2009-11-27 | 114.460 | 3,551 | +376 | 0.00% | 406,447 |
| 2009-11-09 | 2009-11-05 | 120.981 | 3,175 | -376 | 0.00% | 384,116 |
| 2009-10-30 | 2009-10-28 | 118.985 | 3,551 | +1,127 | 0.00% | 422,516 |
| 2009-10-28 | 2009-10-23 | 123.643 | 2,424 | +376 | 0.00% | 299,711 |
| 2009-10-23 | 2009-10-21 | 128.035 | 2,048 | +375 | 0.00% | 262,216 |
| 2009-10-19 | 2009-10-15 | 125.906 | 1,673 | +752 | 0.00% | 210,641 |
| 2009-10-12 | 2009-10-08 | 115.658 | 921 | -376 | 0.00% | 106,521 |
| 2009-10-09 | 2009-10-07 | 108.338 | 1,297 | +376 | 0.00% | 140,514 |
| 2009-09-28 | 2009-09-24 | 104.877 | 921 | -226 | 0.00% | 96,592 |
| 2009-09-23 | 2009-09-21 | 104.478 | 1,147 | +226 | 0.00% | 119,836 |
| 2009-09-10 | 2009-09-08 | 101.151 | 921 | -226 | 0.00% | 93,160 |
| 2009-09-08 | 2009-09-04 | 98.356 | 1,147 | -751 | 0.00% | 112,814 |
| 2009-09-07 | 2009-09-03 | 96.359 | 1,898 | -225 | 0.00% | 182,890 |
| 2009-09-04 | 2009-09-02 | 90.902 | 2,123 | -752 | 0.00% | 192,986 |
| 2009-09-03 | 2009-09-01 | 97.291 | 2,875 | +226 | 0.00% | 279,711 |
| 2009-08-31 | 2009-08-27 | 100.219 | 2,649 | +225 | 0.00% | 265,480 |
| 2009-08-27 | 2009-08-25 | 100.485 | 2,424 | +1,127 | 0.00% | 243,576 |
| 2009-08-26 | 2009-08-24 | 96.625 | 1,297 | -601 | 0.00% | 125,323 |
| 2009-08-25 | 2009-08-21 | 91.701 | 1,898 | +376 | 0.00% | 174,048 |
| 2009-08-13 | 2009-08-11 | 93.032 | 1,522 | +751 | 0.00% | 141,595 |
| 2009-08-12 | 2009-08-10 | 90.503 | 771 | -376 | 0.00% | 69,778 |
| 2009-08-05 | 2009-08-03 | 89.838 | 1,147 | -751 | 0.00% | 103,044 |
| 2009-07-28 | 2009-07-24 | 87.575 | 1,898 | +376 | 0.00% | 166,218 |
| 2009-07-27 | 2009-07-23 | 86.244 | 1,522 | -376 | 0.00% | 131,264 |
| 2009-07-22 | 2009-07-20 | 83.582 | 1,898 | -1,503 | 0.00% | 158,639 |
| 2009-07-21 | 2009-07-17 | 77.194 | 3,401 | -901 | 0.00% | 262,536 |
| 2009-07-20 | 2009-07-16 | 74.399 | 4,302 | -1,202 | 0.00% | 320,064 |
| 2009-07-17 | 2009-07-15 | 71.737 | 5,504 | -376 | 0.01% | 394,841 |
| 2009-07-15 | 2009-07-13 | 70.672 | 5,880 | -4,884 | 0.01% | 415,553 |
| 2009-07-13 | 2009-07-09 | 71.737 | 10,764 | -300 | 0.01% | 772,178 |
| 2009-07-07 | 2009-07-03 | 70.406 | 11,064 | +976 | 0.01% | 778,973 |
| 2009-07-03 | 2009-06-30 | 71.604 | 10,088 | +376 | 0.01% | 722,341 |
| 2009-07-02 | 2009-06-29 | 73.467 | 9,712 | +376 | 0.01% | 713,514 |
| 2009-06-26 | 2009-06-24 | 72.403 | 9,336 | -752 | 0.01% | 675,950 |
| 2009-06-25 | 2009-06-23 | 70.672 | 10,088 | +1,503 | 0.01% | 712,942 |
| 2009-06-19 | 2009-06-17 | 75.996 | 8,585 | -3,757 | 0.01% | 652,426 |
| 2009-06-16 | 2009-06-12 | 75.064 | 12,342 | -601 | 0.01% | 926,445 |
| 2009-06-15 | 2009-06-11 | 73.600 | 12,943 | +75 | 0.01% | 952,610 |
| 2009-06-12 | 2009-06-10 | 72.136 | 12,868 | +1,353 | 0.01% | 928,250 |
| 2009-06-11 | 2009-06-09 | 72.136 | 11,515 | +225 | 0.01% | 830,650 |
| 2009-06-10 | 2009-06-08 | 72.403 | 11,290 | +5,034 | 0.01% | 817,425 |
| 2009-06-09 | 2009-06-05 | 77.992 | 6,256 | -3,982 | 0.01% | 487,921 |
| 2009-06-08 | 2009-06-04 | 78.658 | 10,238 | +7,514 | 0.01% | 805,300 |
| 2009-06-05 | 2009-06-03 | 76.528 | 2,724 | -15,178 | 0.00% | 208,463 |
| 2009-06-04 | 2009-06-02 | 70.273 | 17,902 | -3,121 | 0.02% | 1,258,028 |
| 2009-06-03 | 2009-06-01 | 70.805 | 21,023 | -44,330 | 0.02% | 1,488,542 |
| 2009-06-01 | 2009-05-27 | 67.079 | 65,353 | +751 | 0.08% | 4,383,802 |
| 2009-05-29 | 2009-05-26 | 66.680 | 64,602 | +56,352 | 0.08% | 4,307,631 |
| 2009-05-25 | 2009-05-21 | 70.672 | 8,250 | -376 | 0.01% | 583,047 |
| 2009-05-22 | 2009-05-20 | 72.003 | 8,626 | -62,061 | 0.01% | 621,100 |
| 2009-05-21 | 2009-05-19 | 70.406 | 70,687 | -3,757 | 0.08% | 4,976,798 |
| 2009-05-19 | 2009-05-15 | 67.744 | 74,444 | +2,254 | 0.09% | 5,043,155 |
| 2009-05-15 | 2009-05-13 | 66.946 | 72,190 | +1,878 | 0.09% | 4,832,811 |
| 2009-05-13 | 2009-05-11 | 68.144 | 70,312 | +2,254 | 0.08% | 4,791,310 |
| 2009-05-12 | 2009-05-08 | 70.273 | 68,058 | +451 | 0.08% | 4,782,643 |
| 2009-05-11 | 2009-05-07 | 72.403 | 67,607 | +1,503 | 0.08% | 4,894,918 |
| 2009-05-08 | 2009-05-06 | 74.399 | 66,104 | -54,924 | 0.08% | 4,918,066 |
| 2009-05-07 | 2009-05-05 | 73.068 | 121,028 | -12,322 | 0.14% | 8,843,273 |
| 2009-05-06 | 2009-05-04 | 71.205 | 133,350 | +5,004 | 0.16% | 9,495,146 |
| 2009-05-05 | 2009-04-30 | 70.273 | 128,346 | -12,773 | 0.15% | 9,019,264 |
| 2009-05-04 | 2009-04-29 | 71.737 | 141,119 | +1,878 | 0.17% | 10,123,463 |
| 2009-04-30 | 2009-04-28 | 71.338 | 139,241 | -4,133 | 0.17% | 9,933,144 |
| 2009-04-29 | 2009-04-27 | 69.341 | 143,374 | +376 | 0.17% | 9,941,753 |
| 2009-04-28 | 2009-04-24 | 72.136 | 142,998 | +4,208 | 0.17% | 10,315,353 |
| 2009-04-27 | 2009-04-23 | 74.931 | 138,790 | +136,296 | 0.16% | 10,399,714 |
| 2009-04-24 | 2009-04-22 | 74.266 | 2,494 | -451 | 0.00% | 185,219 |
| 2009-04-23 | 2009-04-21 | 71.471 | 2,945 | +451 | 0.00% | 210,482 |
| 2009-04-21 | 2009-04-17 | 71.338 | 2,494 | -4,133 | 0.00% | 177,916 |
| 2009-04-20 | 2009-04-16 | 72.269 | 6,627 | +5,260 | 0.01% | 478,930 |
| 2009-04-16 | 2009-04-14 | 121.227 | 1,367 | -1,221 | 0.00% | 165,717 |
| 2009-04-15 | 2009-04-09 | 113.541 | 2,588 | +1,432 | 0.00% | 293,844 |
| 2009-04-03 | 2009-04-01 | 114.938 | 1,156 | -172 | 0.00% | 132,869 |
| 2009-03-16 | 2009-03-12 | 93.628 | 1,328 | +286 | 0.00% | 124,338 |
| 2009-02-27 | 2009-02-25 | 90.483 | 1,042 | -515 | 0.00% | 94,284 |
| 2009-02-23 | 2009-02-19 | 85.767 | 1,557 | +515 | 0.00% | 133,539 |
| 2009-02-18 | 2009-02-16 | 84.020 | 1,042 | -172 | 0.00% | 87,549 |
| 2009-02-16 | 2009-02-12 | 81.051 | 1,214 | +172 | 0.00% | 98,396 |
| 2009-01-29 | 2009-01-22 | 67.775 | 1,042 | -172 | 0.00% | 70,622 |
| 2009-01-23 | 2009-01-21 | 66.378 | 1,214 | -229 | 0.00% | 80,583 |
| 2009-01-22 | 2009-01-20 | 72.841 | 1,443 | +229 | 0.00% | 105,109 |
| 2009-01-21 | 2009-01-19 | 76.684 | 1,214 | +172 | 0.00% | 93,094 |
| 2009-01-08 | 2009-01-06 | 82.099 | 1,042 | -57 | 0.00% | 85,547 |
| 2009-01-06 | 2009-01-02 | 77.383 | 1,099 | +57 | 0.00% | 85,043 |
| 2008-12-08 | 2008-12-04 | 60.788 | 1,042 | -3,034 | 0.00% | 63,341 |
| 2008-12-05 | 2008-12-03 | 62.744 | 4,076 | +172 | 0.01% | 255,747 |
| 2008-11-21 | 2008-11-19 | 49.609 | 3,904 | -287 | 0.01% | 193,672 |
| 2008-11-20 | 2008-11-18 | 44.089 | 4,191 | -515 | 0.01% | 184,776 |
| 2008-11-19 | 2008-11-17 | 47.093 | 4,706 | +172 | 0.01% | 221,621 |
| 2008-11-18 | 2008-11-14 | 42.971 | 4,534 | -401 | 0.01% | 194,830 |
| 2008-11-17 | 2008-11-13 | 44.368 | 4,935 | +1,031 | 0.01% | 218,958 |
| 2008-11-14 | 2008-11-12 | 50.307 | 3,904 | -573 | 0.01% | 196,400 |
| 2008-11-13 | 2008-11-11 | 52.054 | 4,477 | +3,435 | 0.01% | 233,047 |
| 2008-09-29 | 2008-09-25 | 89.610 | 1,042 | -859 | 0.00% | 93,374 |
| 2008-09-25 | 2008-09-23 | 104.807 | 1,901 | +859 | 0.00% | 199,238 |
| 2008-09-23 | 2008-09-19 | 118.781 | 1,042 | -572 | 0.00% | 123,770 |
| 2008-09-12 | 2008-09-10 | 113.541 | 1,614 | +286 | 0.00% | 183,255 |
| 2008-09-08 | 2008-09-04 | 123.148 | 1,328 | +286 | 0.00% | 163,541 |
| 2008-09-01 | 2008-08-28 | 127.166 | 1,042 | -572 | 0.00% | 132,507 |
| 2008-08-29 | 2008-08-27 | 124.720 | 1,614 | -516 | 0.00% | 201,299 |
| 2008-08-26 | 2008-08-21 | 117.035 | 2,130 | +516 | 0.00% | 249,284 |
| 2008-08-21 | 2008-08-19 | 120.528 | 1,614 | +171 | 0.00% | 194,532 |
| 2008-08-19 | 2008-08-15 | 127.166 | 1,443 | +287 | 0.00% | 183,500 |
| 2008-08-01 | 2008-07-30 | 131.009 | 1,156 | -287 | 0.00% | 151,446 |
| 2008-07-25 | 2008-07-23 | 127.690 | 1,443 | -858 | 0.00% | 184,257 |
| 2008-07-23 | 2008-07-21 | 127.515 | 2,301 | +286 | 0.00% | 293,413 |
| 2008-07-21 | 2008-07-17 | 115.812 | 2,015 | +859 | 0.00% | 233,361 |
| 2008-07-18 | 2008-07-16 | 116.161 | 1,156 | -298 | 0.00% | 134,282 |
| 2008-07-15 | 2008-07-11 | 125.070 | 1,454 | +57 | 0.00% | 181,851 |
| 2008-07-14 | 2008-07-10 | 125.419 | 1,397 | +57 | 0.00% | 175,211 |
| 2008-07-10 | 2008-07-08 | 122.275 | 1,340 | +596 | 0.00% | 163,848 |
| 2008-07-04 | 2008-07-02 | 134.328 | 744 | -286 | 0.00% | 99,940 |
| 2008-07-02 | 2008-06-27 | 129.262 | 1,030 | +286 | 0.00% | 133,140 |
| 2008-06-23 | 2008-06-19 | 122.275 | 744 | -286 | 0.00% | 90,973 |
| 2008-06-19 | 2008-06-17 | 120.528 | 1,030 | -344 | 0.00% | 124,144 |
| 2008-06-18 | 2008-06-16 | 113.716 | 1,374 | +286 | 0.00% | 156,245 |
| 2008-06-17 | 2008-06-13 | 112.493 | 1,088 | +344 | 0.00% | 122,392 |
| 2008-06-13 | 2008-06-11 | 117.733 | 744 | -344 | 0.00% | 87,594 |
| 2008-06-05 | 2008-06-03 | 132.057 | 1,088 | +115 | 0.00% | 143,678 |
| 2008-06-02 | 2008-05-29 | 139.743 | 973 | -573 | 0.00% | 135,970 |
| 2008-05-29 | 2008-05-27 | 129.262 | 1,546 | +287 | 0.00% | 199,839 |
| 2008-05-28 | 2008-05-26 | 126.991 | 1,259 | +229 | 0.00% | 159,882 |
| 2008-05-23 | 2008-05-21 | 119.655 | 1,030 | -287 | 0.00% | 123,244 |
| 2008-05-16 | 2008-05-14 | 114.764 | 1,317 | +344 | 0.00% | 151,144 |
| 2008-04-30 | 2008-04-28 | 115.637 | 973 | -458 | 0.00% | 112,515 |
| 2008-04-29 | 2008-04-25 | 109.698 | 1,431 | -286 | 0.00% | 156,978 |
| 2008-04-28 | 2008-04-24 | 115.288 | 1,717 | +229 | 0.00% | 197,949 |
| 2008-04-24 | 2008-04-22 | 213.418 | 1,488 | +188 | 0.00% | 317,566 |
| 2008-04-23 | 2008-04-21 | 213.664 | 1,300 | -203 | 0.00% | 277,763 |
| 2008-04-21 | 2008-04-17 | 210.218 | 1,503 | +528 | 0.00% | 315,957 |
| 2008-04-18 | 2008-04-16 | 204.310 | 975 | -203 | 0.00% | 199,202 |
| 2008-04-17 | 2008-04-15 | 199.387 | 1,178 | -203 | 0.00% | 234,878 |
| 2008-04-16 | 2008-04-14 | 198.895 | 1,381 | -203 | 0.00% | 274,673 |
| 2008-04-14 | 2008-04-10 | 198.648 | 1,584 | +406 | 0.00% | 314,659 |
| 2008-04-07 | 2008-04-02 | 192.987 | 1,178 | -203 | 0.00% | 227,339 |
| 2008-04-01 | 2008-03-28 | 185.602 | 1,381 | -122 | 0.00% | 256,317 |
| 2008-03-27 | 2008-03-25 | 173.787 | 1,503 | +122 | 0.00% | 261,201 |
| 2008-03-20 | 2008-03-18 | 162.217 | 1,381 | -528 | 0.00% | 224,022 |
| 2008-03-17 | 2008-03-13 | 184.371 | 1,909 | -82 | 0.01% | 351,965 |
| 2008-03-14 | 2008-03-12 | 193.479 | 1,991 | +285 | 0.01% | 385,217 |
| 2008-03-12 | 2008-03-10 | 201.848 | 1,706 | +122 | 0.01% | 344,354 |
| 2008-03-11 | 2008-03-07 | 199.387 | 1,584 | -407 | 0.00% | 315,829 |
| 2008-03-06 | 2008-03-04 | 205.295 | 1,991 | +204 | 0.01% | 408,742 |
| 2008-03-03 | 2008-02-28 | 225.480 | 1,787 | +609 | 0.01% | 402,932 |
| 2008-02-29 | 2008-02-27 | 236.803 | 1,178 | -406 | 0.00% | 278,954 |
| 2008-02-28 | 2008-02-26 | 227.695 | 1,584 | +406 | 0.00% | 360,669 |
| 2008-02-27 | 2008-02-25 | 231.387 | 1,178 | +203 | 0.00% | 272,574 |
| 2008-02-21 | 2008-02-19 | 241.234 | 975 | -569 | 0.00% | 235,203 |
| 2008-02-20 | 2008-02-18 | 230.403 | 1,544 | +41 | 0.00% | 355,742 |
| 2008-02-19 | 2008-02-15 | 237.295 | 1,503 | -244 | 0.00% | 356,654 |
| 2008-02-15 | 2008-02-13 | 210.218 | 1,747 | -406 | 0.01% | 367,251 |
| 2008-02-12 | 2008-02-06 | 210.710 | 2,153 | -3,047 | 0.01% | 453,659 |
| 2008-02-11 | 2008-02-04 | 222.526 | 5,200 | +2,438 | 0.02% | 1,157,133 |
| 2008-02-05 | 2008-02-01 | 212.187 | 2,762 | +203 | 0.01% | 586,061 |
| 2008-02-04 | 2008-01-31 | 212.433 | 2,559 | -203 | 0.01% | 543,617 |
| 2008-02-01 | 2008-01-30 | 204.802 | 2,762 | +203 | 0.01% | 565,664 |
| 2008-01-24 | 2008-01-22 | 172.802 | 2,559 | -122 | 0.01% | 442,200 |
| 2008-01-22 | 2008-01-18 | 193.725 | 2,681 | +122 | 0.01% | 519,378 |
| 2008-01-17 | 2008-01-15 | 194.956 | 2,559 | +2,031 | 0.01% | 498,893 |
| 2008-01-16 | 2008-01-14 | 207.264 | 528 | -609 | 0.00% | 109,435 |
| 2008-01-15 | 2008-01-11 | 209.972 | 1,137 | +609 | 0.00% | 238,738 |
| 2007-12-04 | 2007-11-30 | 183.141 | 528 | -1,016 | 0.00% | 96,698 |
| 2007-12-03 | 2007-11-29 | 169.602 | 1,544 | +203 | 0.00% | 261,865 |
| 2007-11-30 | 2007-11-28 | 172.310 | 1,341 | +407 | 0.00% | 231,067 |
| 2007-11-28 | 2007-11-26 | 171.817 | 934 | -203 | 0.00% | 160,477 |
| 2007-11-27 | 2007-11-23 | 166.648 | 1,137 | +406 | 0.00% | 189,479 |
| 2007-11-23 | 2007-11-21 | 174.771 | 731 | +203 | 0.00% | 127,758 |
| 2007-11-16 | 2007-11-14 | 184.618 | 528 | -203 | 0.00% | 97,478 |
| 2007-11-09 | 2007-11-07 | 195.202 | 731 | -122 | 0.00% | 142,693 |
| 2007-11-07 | 2007-11-05 | 201.602 | 853 | +203 | 0.00% | 171,967 |
| 2007-10-30 | 2007-10-26 | 235.818 | 650 | -203 | 0.00% | 153,282 |
| 2007-10-26 | 2007-10-24 | 214.895 | 853 | +203 | 0.00% | 183,305 |
| 2007-10-24 | 2007-10-22 | 212.679 | 650 | -203 | 0.00% | 138,242 |
| 2007-10-23 | 2007-10-18 | 207.264 | 853 | +203 | 0.00% | 176,796 |
| 2007-10-18 | 2007-10-16 | 197.172 | 650 | +163 | 0.00% | 128,161 |
| 2007-10-12 | 2007-10-10 | 200.864 | 487 | -204 | 0.00% | 97,821 |
| 2007-10-04 | 2007-10-02 | 206.772 | 691 | -203 | 0.00% | 142,879 |
| 2007-10-03 | 2007-09-28 | 201.602 | 894 | +41 | 0.00% | 180,232 |
| 2007-10-02 | 2007-09-27 | 186.833 | 853 | -488 | 0.00% | 159,368 |
| 2007-09-28 | 2007-09-25 | 173.787 | 1,341 | +285 | 0.00% | 233,048 |
| 2007-09-24 | 2007-09-20 | 182.648 | 1,056 | -203 | 0.00% | 192,877 |
| 2007-09-21 | 2007-09-19 | 176.741 | 1,259 | -203 | 0.00% | 222,516 |
| 2007-09-20 | 2007-09-18 | 174.033 | 1,462 | +203 | 0.00% | 254,436 |
| 2007-09-18 | 2007-09-14 | 176.494 | 1,259 | +203 | 0.00% | 222,206 |
| 2007-09-13 | 2007-09-11 | 178.956 | 1,056 | +162 | 0.00% | 188,977 |
| 2007-09-12 | 2007-09-10 | 181.171 | 894 | +203 | 0.00% | 161,967 |
| 2007-08-24 | 2007-08-22 | 172.802 | 691 | -203 | 0.00% | 119,406 |
| 2007-08-15 | 2007-08-13 | 163.448 | 894 | +203 | 0.00% | 146,123 |
| 2007-08-06 | 2007-08-02 | 174.033 | 691 | -203 | 0.00% | 120,257 |
| 2007-08-02 | 2007-07-31 | 182.156 | 894 | +203 | 0.00% | 162,847 |
| 2007-08-01 | 2007-07-30 | 186.094 | 691 | -203 | 0.00% | 128,591 |
| 2007-07-24 | 2007-07-20 | 190.033 | 894 | -406 | 0.00% | 169,889 |
| 2007-07-23 | 2007-07-19 | 187.325 | 1,300 | +406 | 0.00% | 243,523 |
| 2007-07-19 | 2007-07-17 | 188.556 | 894 | -406 | 0.00% | 168,569 |
| 2007-07-18 | 2007-07-16 | 189.787 | 1,300 | +406 | 0.00% | 246,723 |
| 2007-07-17 | 2007-07-13 | 192.002 | 894 | +407 | 0.00% | 171,650 |
| 2007-07-16 | 2007-07-12 | 194.710 | 487 | -407 | 0.00% | 94,824 |
| 2007-07-13 | 2007-07-11 | 190.525 | 894 | +407 | 0.00% | 170,330 |
| 2007-07-11 | 2007-07-09 | 194.956 | 487 | -935 | 0.00% | 94,944 |
| 2007-07-10 | 2007-07-06 | 185.602 | 1,422 | +203 | 0.00% | 263,926 |
| 2007-07-09 | 2007-07-05 | 188.556 | 1,219 | +285 | 0.00% | 229,850 |
| 2007-07-06 | 2007-07-04 | 189.295 | 934 | +284 | 0.00% | 176,801 |
| 2007-07-05 | 2007-07-03 | 189.048 | 650 | -203 | 0.00% | 122,881 |
| 2007-07-03 | 2007-06-28 | 185.110 | 853 | -406 | 0.00% | 157,899 |
| 2007-06-29 | 2007-06-27 | 186.587 | 1,259 | +203 | 0.00% | 234,913 |
| 2007-06-28 | 2007-06-26 | 185.848 | 1,056 | +203 | 0.00% | 196,256 |
| 2007-06-27 | 2007-06-25 | 186.341 | 853 | -406 | 0.00% | 158,949 |
| 2007-06-26 | 2007-06-22 | 189.295 | 1,259 | 0.00% | 238,322 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy