History of CCASS shareholding
Participant: FTFT INTERNATIONAL SECURITIES AND
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 2,000 | +0 | 0.00% | 84,120 |
| 2025-10-13 | 2025-10-09 | 40.440 | 2,000 | +0 | 0.00% | 80,880 |
| 2025-10-10 | 2025-10-08 | 35.980 | 2,000 | +0 | 0.00% | 71,960 |
| 2025-10-09 | 2025-10-06 | 36.560 | 2,000 | +0 | 0.00% | 73,120 |
| 2025-10-08 | 2025-10-03 | 36.140 | 2,000 | +0 | 0.00% | 72,280 |
| 2025-10-06 | 2025-10-02 | 36.600 | 2,000 | +0 | 0.00% | 73,200 |
| 2025-10-03 | 2025-09-30 | 35.500 | 2,000 | +0 | 0.00% | 71,000 |
| 2025-10-02 | 2025-09-29 | 34.540 | 2,000 | +0 | 0.00% | 69,080 |
| 2025-09-30 | 2025-09-26 | 33.540 | 2,000 | +0 | 0.00% | 67,080 |
| 2025-09-29 | 2025-09-25 | 35.400 | 2,000 | +0 | 0.00% | 70,800 |
| 2025-09-26 | 2025-09-24 | 33.780 | 2,000 | +0 | 0.00% | 67,560 |
| 2025-09-25 | 2025-09-23 | 33.840 | 2,000 | +0 | 0.00% | 67,680 |
| 2025-09-24 | 2025-09-22 | 35.640 | 2,000 | +0 | 0.00% | 71,280 |
| 2025-09-23 | 2025-09-19 | 34.980 | 2,000 | +0 | 0.00% | 69,960 |
| 2025-09-22 | 2025-09-18 | 35.140 | 2,000 | +0 | 0.00% | 70,280 |
| 2025-09-19 | 2025-09-17 | 35.040 | 2,000 | +0 | 0.00% | 70,080 |
| 2025-09-18 | 2025-09-16 | 34.700 | 2,000 | +0 | 0.00% | 69,400 |
| 2025-09-17 | 2025-09-15 | 34.500 | 2,000 | +0 | 0.00% | 69,000 |
| 2025-09-16 | 2025-09-12 | 34.780 | 2,000 | +0 | 0.00% | 69,560 |
| 2025-09-15 | 2025-09-11 | 34.980 | 2,000 | +0 | 0.00% | 69,960 |
| 2025-09-12 | 2025-09-10 | 32.540 | 2,000 | +0 | 0.00% | 65,080 |
| 2025-09-11 | 2025-09-09 | 32.540 | 2,000 | +0 | 0.00% | 65,080 |
| 2025-09-10 | 2025-09-08 | 32.860 | 2,000 | +0 | 0.00% | 65,720 |
| 2025-09-09 | 2025-09-05 | 32.220 | 2,000 | +0 | 0.00% | 64,440 |
| 2025-09-08 | 2025-09-04 | 31.240 | 2,000 | +0 | 0.00% | 62,480 |
| 2025-09-05 | 2025-09-03 | 32.660 | 2,000 | +0 | 0.00% | 65,320 |
| 2025-09-04 | 2025-09-02 | 33.400 | 2,000 | +0 | 0.00% | 66,800 |
| 2025-09-03 | 2025-09-01 | 36.220 | 2,000 | +0 | 0.00% | 72,440 |
| 2025-09-02 | 2025-08-29 | 35.020 | 2,000 | +0 | 0.00% | 70,040 |
| 2025-09-01 | 2025-08-28 | 38.600 | 2,000 | +0 | 0.00% | 77,200 |
| 2025-08-29 | 2025-08-27 | 35.200 | 2,000 | +0 | 0.00% | 70,400 |
| 2025-08-28 | 2025-08-26 | 34.940 | 2,000 | +0 | 0.00% | 69,880 |
| 2025-08-27 | 2025-08-25 | 37.100 | 2,000 | +0 | 0.00% | 74,200 |
| 2025-08-26 | 2025-08-22 | 36.060 | 2,000 | +0 | 0.00% | 72,120 |
| 2025-08-25 | 2025-08-21 | 31.320 | 2,000 | +0 | 0.00% | 62,640 |
| 2025-08-22 | 2025-08-20 | 29.720 | 2,000 | +0 | 0.00% | 59,440 |
| 2025-08-21 | 2025-08-19 | 28.640 | 2,000 | +0 | 0.00% | 57,280 |
| 2025-08-20 | 2025-08-18 | 28.800 | 2,000 | +0 | 0.00% | 57,600 |
| 2025-08-19 | 2025-08-15 | 26.860 | 2,000 | +0 | 0.00% | 53,720 |
| 2025-08-18 | 2025-08-14 | 26.380 | 2,000 | +0 | 0.00% | 52,760 |
| 2025-08-15 | 2025-08-13 | 26.880 | 2,000 | +0 | 0.00% | 53,760 |
| 2025-08-14 | 2025-08-12 | 25.760 | 2,000 | +0 | 0.00% | 51,520 |
| 2025-08-13 | 2025-08-11 | 24.940 | 2,000 | +0 | 0.00% | 49,880 |
| 2025-08-12 | 2025-08-08 | 24.560 | 2,000 | +0 | 0.00% | 49,120 |
| 2025-08-11 | 2025-08-07 | 25.080 | 2,000 | +0 | 0.00% | 50,160 |
| 2025-08-08 | 2025-08-06 | 25.320 | 2,000 | +0 | 0.00% | 50,640 |
| 2025-08-07 | 2025-08-05 | 25.820 | 2,000 | +0 | 0.00% | 51,640 |
| 2025-08-06 | 2025-08-04 | 24.780 | 2,000 | +0 | 0.00% | 49,560 |
| 2025-08-05 | 2025-08-01 | 24.350 | 2,000 | +0 | 0.00% | 48,700 |
| 2025-08-04 | 2025-07-31 | 24.900 | 2,000 | +0 | 0.00% | 49,800 |
| 2025-08-01 | 2025-07-30 | 25.350 | 2,000 | +0 | 0.00% | 50,700 |
| 2025-07-31 | 2025-07-29 | 25.800 | 2,000 | +0 | 0.00% | 51,600 |
| 2025-07-30 | 2025-07-28 | 26.100 | 2,000 | +0 | 0.00% | 52,200 |
| 2025-07-29 | 2025-07-25 | 26.450 | 2,000 | +0 | 0.00% | 52,900 |
| 2025-07-28 | 2025-07-24 | 26.300 | 2,000 | +0 | 0.00% | 52,600 |
| 2025-07-25 | 2025-07-23 | 25.900 | 2,000 | +0 | 0.00% | 51,800 |
| 2025-07-24 | 2025-07-22 | 25.500 | 2,000 | +0 | 0.00% | 51,000 |
| 2025-07-23 | 2025-07-21 | 25.950 | 2,000 | +0 | 0.00% | 51,900 |
| 2025-07-22 | 2025-07-18 | 26.000 | 2,000 | +0 | 0.00% | 52,000 |
| 2025-07-21 | 2025-07-17 | 25.900 | 2,000 | +0 | 0.00% | 51,800 |
| 2025-07-18 | 2025-07-16 | 24.850 | 2,000 | +0 | 0.00% | 49,700 |
| 2025-07-17 | 2025-07-15 | 25.500 | 2,000 | +0 | 0.00% | 51,000 |
| 2025-07-16 | 2025-07-14 | 25.150 | 2,000 | +0 | 0.00% | 50,300 |
| 2025-07-15 | 2025-07-11 | 25.000 | 2,000 | +0 | 0.00% | 50,000 |
| 2025-07-14 | 2025-07-10 | 24.500 | 2,000 | +0 | 0.00% | 49,000 |
| 2025-07-11 | 2025-07-09 | 24.250 | 2,000 | +0 | 0.00% | 48,500 |
| 2025-07-10 | 2025-07-08 | 24.400 | 2,000 | +0 | 0.00% | 48,800 |
| 2025-07-09 | 2025-07-07 | 23.450 | 2,000 | +0 | 0.00% | 46,900 |
| 2025-07-08 | 2025-07-04 | 23.850 | 2,000 | +0 | 0.00% | 47,700 |
| 2025-07-07 | 2025-07-03 | 24.050 | 2,000 | +0 | 0.00% | 48,100 |
| 2025-07-04 | 2025-07-02 | 23.650 | 2,000 | +0 | 0.00% | 47,300 |
| 2025-07-03 | 2025-06-30 | 24.300 | 2,000 | +0 | 0.00% | 48,600 |
| 2025-07-02 | 2025-06-27 | 24.350 | 2,000 | +0 | 0.00% | 48,700 |
| 2025-06-30 | 2025-06-26 | 24.000 | 2,000 | +0 | 0.00% | 48,000 |
| 2025-06-27 | 2025-06-25 | 24.100 | 2,000 | +0 | 0.00% | 48,200 |
| 2025-06-26 | 2025-06-24 | 23.550 | 2,000 | +0 | 0.00% | 47,100 |
| 2025-06-25 | 2025-06-23 | 23.100 | 2,000 | +0 | 0.00% | 46,200 |
| 2025-06-24 | 2025-06-20 | 22.400 | 2,000 | +0 | 0.00% | 44,800 |
| 2025-06-23 | 2025-06-19 | 22.500 | 2,000 | +0 | 0.00% | 45,000 |
| 2025-06-20 | 2025-06-18 | 22.850 | 2,000 | +0 | 0.00% | 45,700 |
| 2025-06-19 | 2025-06-17 | 23.200 | 2,000 | +0 | 0.00% | 46,400 |
| 2025-06-18 | 2025-06-16 | 23.450 | 2,000 | +0 | 0.00% | 46,900 |
| 2025-06-17 | 2025-06-13 | 23.300 | 2,000 | +0 | 0.00% | 46,600 |
| 2025-06-16 | 2025-06-12 | 23.800 | 2,000 | +0 | 0.00% | 47,600 |
| 2025-06-13 | 2025-06-11 | 24.200 | 2,000 | +0 | 0.00% | 48,400 |
| 2025-06-12 | 2025-06-10 | 23.850 | 2,000 | +0 | 0.00% | 47,700 |
| 2025-06-11 | 2025-06-09 | 24.000 | 2,000 | +0 | 0.00% | 48,000 |
| 2025-06-10 | 2025-06-06 | 23.800 | 2,000 | +0 | 0.00% | 47,600 |
| 2025-06-09 | 2025-06-05 | 23.600 | 2,000 | +0 | 0.00% | 47,200 |
| 2025-06-06 | 2025-06-04 | 22.300 | 2,000 | +0 | 0.00% | 44,600 |
| 2025-06-05 | 2025-06-03 | 21.700 | 2,000 | +0 | 0.00% | 43,400 |
| 2025-06-04 | 2025-06-02 | 21.600 | 2,000 | +0 | 0.00% | 43,200 |
| 2025-06-03 | 2025-05-30 | 22.000 | 2,000 | +0 | 0.00% | 44,000 |
| 2025-06-02 | 2025-05-29 | 22.950 | 2,000 | +0 | 0.00% | 45,900 |
| 2025-05-30 | 2025-05-28 | 22.300 | 2,000 | +0 | 0.00% | 44,600 |
| 2025-05-29 | 2025-05-27 | 22.250 | 2,000 | +0 | 0.00% | 44,500 |
| 2025-05-28 | 2025-05-26 | 22.200 | 2,000 | +0 | 0.00% | 44,400 |
| 2025-05-27 | 2025-05-23 | 21.900 | 2,000 | +0 | 0.00% | 43,800 |
| 2025-05-26 | 2025-05-22 | 22.050 | 2,000 | +0 | 0.00% | 44,100 |
| 2025-05-23 | 2025-05-21 | 22.700 | 2,000 | +0 | 0.00% | 45,400 |
| 2025-05-22 | 2025-05-20 | 22.500 | 2,000 | +0 | 0.00% | 45,000 |
| 2025-05-21 | 2025-05-19 | 22.550 | 2,000 | +0 | 0.00% | 45,100 |
| 2025-05-20 | 2025-05-16 | 22.700 | 2,000 | +0 | 0.00% | 45,400 |
| 2025-05-19 | 2025-05-15 | 22.750 | 2,000 | +0 | 0.00% | 45,500 |
| 2025-05-16 | 2025-05-14 | 23.300 | 2,000 | +0 | 0.00% | 46,600 |
| 2025-05-15 | 2025-05-13 | 23.150 | 2,000 | +0 | 0.00% | 46,300 |
| 2025-05-14 | 2025-05-12 | 23.800 | 2,000 | +400 | 0.00% | 47,600 |
| 2025-04-02 | 2025-03-31 | 24.525 | 1,600 | +44 | 0.00% | 39,239 |
| 2025-03-25 | 2025-03-21 | 26.375 | 1,556 | -583 | 0.00% | 41,040 |
| 2025-03-21 | 2025-03-19 | 28.483 | 2,139 | +194 | 0.00% | 60,926 |
| 2025-03-18 | 2025-03-14 | 28.535 | 1,945 | +195 | 0.00% | 55,500 |
| 2025-03-17 | 2025-03-13 | 28.278 | 1,750 | +194 | 0.00% | 49,486 |
| 2025-03-13 | 2025-03-11 | 28.689 | 1,556 | -194 | 0.00% | 44,640 |
| 2025-03-11 | 2025-03-07 | 27.969 | 1,750 | +1,361 | 0.00% | 48,946 |
| 2025-03-07 | 2025-03-05 | 27.764 | 389 | +389 | 0.00% | 10,800 |
| 2025-01-03 | 2024-12-31 | 25.039 | 0 | -583 | ||
| 2025-01-02 | 2024-12-27 | 25.604 | 583 | -389 | 0.00% | 14,927 |
| 2024-10-23 | 2024-10-21 | 21.645 | 972 | -389 | 0.00% | 21,039 |
| 2024-10-22 | 2024-10-18 | 21.440 | 1,361 | +389 | 0.00% | 29,179 |
| 2024-10-10 | 2024-10-08 | 22.828 | 972 | -389 | 0.00% | 22,189 |
| 2024-10-09 | 2024-10-07 | 28.329 | 1,361 | +194 | 0.00% | 38,556 |
| 2024-10-04 | 2024-10-02 | 22.365 | 1,167 | +389 | 0.00% | 26,100 |
| 2024-07-04 | 2024-07-02 | 18.433 | 778 | +33 | 0.00% | 14,341 |
| 2024-03-05 | 2024-03-01 | 18.906 | 745 | +186 | 0.00% | 14,085 |
| 2023-06-19 | 2023-06-15 | 28.573 | 559 | -372 | 0.00% | 15,972 |
| 2023-04-13 | 2023-04-11 | 26.802 | 931 | +17 | 0.00% | 24,953 |
| 2022-04-27 | 2022-04-25 | 17.347 | 914 | -183 | 0.00% | 15,855 |
| 2022-04-26 | 2022-04-22 | 18.132 | 1,097 | +26 | 0.00% | 19,890 |
| 2022-04-22 | 2022-04-20 | 17.840 | 1,071 | +179 | 0.00% | 19,107 |
| 2022-03-30 | 2022-03-28 | 18.580 | 892 | -179 | 0.00% | 16,573 |
| 2022-03-28 | 2022-03-24 | 19.499 | 1,071 | -2,677 | 0.00% | 20,883 |
| 2022-03-25 | 2022-03-23 | 21.471 | 3,748 | +2,856 | 0.00% | 80,473 |
| 2022-03-16 | 2022-03-14 | 16.137 | 892 | -357 | 0.00% | 14,394 |
| 2022-03-10 | 2022-03-08 | 17.123 | 1,249 | -357 | 0.00% | 21,387 |
| 2022-02-17 | 2022-02-15 | 22.233 | 1,606 | +178 | 0.00% | 35,706 |
| 2022-02-09 | 2022-02-07 | 23.141 | 1,428 | +357 | 0.00% | 33,045 |
| 2022-02-08 | 2022-02-04 | 24.037 | 1,071 | -178 | 0.00% | 25,744 |
| 2022-02-04 | 2022-01-27 | 23.421 | 1,249 | +178 | 0.00% | 29,253 |
| 2022-01-28 | 2022-01-26 | 24.205 | 1,071 | -178 | 0.00% | 25,924 |
| 2022-01-27 | 2022-01-25 | 24.541 | 1,249 | +178 | 0.00% | 30,652 |
| 2022-01-26 | 2022-01-24 | 25.158 | 1,071 | +179 | 0.00% | 26,944 |
| 2022-01-19 | 2022-01-17 | 25.662 | 892 | -179 | 0.00% | 22,891 |
| 2022-01-12 | 2022-01-10 | 25.886 | 1,071 | +179 | 0.00% | 27,724 |
| 2021-08-17 | 2021-08-13 | 30.593 | 892 | -536 | 0.00% | 27,289 |
| 2021-08-13 | 2021-08-11 | 32.050 | 1,428 | +179 | 0.00% | 45,767 |
| 2021-08-06 | 2021-08-04 | 35.467 | 1,249 | +357 | 0.00% | 44,299 |
| 2021-06-30 | 2021-06-28 | 26.662 | 892 | +9 | 0.00% | 23,783 |
| 2021-06-09 | 2021-06-07 | 25.191 | 883 | -354 | 0.00% | 22,243 |
| 2021-04-28 | 2021-04-26 | 22.983 | 1,237 | -883 | 0.00% | 28,430 |
| 2021-04-21 | 2021-04-19 | 22.326 | 2,120 | +883 | 0.00% | 47,331 |
| 2021-03-24 | 2021-03-22 | 23.209 | 1,237 | +354 | 0.00% | 28,710 |
| 2021-01-15 | 2021-01-13 | 25.077 | 883 | -2,120 | 0.00% | 22,143 |
| 2021-01-14 | 2021-01-12 | 24.455 | 3,003 | +2,120 | 0.00% | 73,437 |
| 2020-09-23 | 2020-09-21 | 21.285 | 883 | -1,590 | 0.00% | 18,794 |
| 2020-08-17 | 2020-08-13 | 25.247 | 2,473 | -2,120 | 0.00% | 62,436 |
| 2020-08-14 | 2020-08-12 | 25.191 | 4,593 | +883 | 0.00% | 115,700 |
| 2020-08-11 | 2020-08-07 | 25.700 | 3,710 | +1,237 | 0.00% | 95,347 |
| 2020-07-16 | 2020-07-14 | 28.927 | 2,473 | +353 | 0.00% | 71,536 |
| 2020-07-07 | 2020-07-03 | 29.436 | 2,120 | -176 | 0.00% | 62,405 |
| 2020-06-24 | 2020-06-22 | 28.893 | 2,296 | -4,064 | 0.00% | 66,339 |
| 2020-06-23 | 2020-06-19 | 30.892 | 6,360 | +55 | 0.00% | 196,473 |
| 2020-06-22 | 2020-06-18 | 31.691 | 6,305 | +3,853 | 0.00% | 199,814 |
| 2020-06-19 | 2020-06-17 | 25.981 | 2,452 | +175 | 0.00% | 63,706 |
| 2020-06-15 | 2020-06-11 | 24.211 | 2,277 | -350 | 0.00% | 55,129 |
| 2020-06-01 | 2020-05-28 | 22.178 | 2,627 | +350 | 0.00% | 58,262 |
| 2020-05-22 | 2020-05-20 | 26.781 | 2,277 | -525 | 0.00% | 60,979 |
| 2020-05-21 | 2020-05-19 | 26.781 | 2,802 | -175 | 0.00% | 75,039 |
| 2020-04-28 | 2020-04-24 | 25.125 | 2,977 | +350 | 0.00% | 74,796 |
| 2020-04-27 | 2020-04-23 | 26.038 | 2,627 | +175 | 0.00% | 68,403 |
| 2020-04-01 | 2020-03-30 | 26.552 | 2,452 | -175 | 0.00% | 65,106 |
| 2020-03-25 | 2020-03-23 | 23.526 | 2,627 | +175 | 0.00% | 61,802 |
| 2020-03-24 | 2020-03-20 | 24.554 | 2,452 | +175 | 0.00% | 60,206 |
| 2020-03-20 | 2020-03-18 | 23.012 | 2,277 | -350 | 0.00% | 52,398 |
| 2020-03-13 | 2020-03-11 | 35.746 | 2,627 | -175 | 0.00% | 93,904 |
| 2020-03-12 | 2020-03-10 | 35.917 | 2,802 | -175 | 0.00% | 100,639 |
| 2020-03-11 | 2020-03-09 | 35.289 | 2,977 | -175 | 0.00% | 105,055 |
| 2020-03-09 | 2020-03-05 | 37.173 | 3,152 | +350 | 0.00% | 117,170 |
| 2020-03-06 | 2020-03-04 | 37.744 | 2,802 | +175 | 0.00% | 105,759 |
| 2020-03-05 | 2020-03-03 | 38.144 | 2,627 | +1,751 | 0.00% | 100,204 |
| 2020-02-18 | 2020-02-14 | 32.719 | 876 | -525 | 0.00% | 28,662 |
| 2020-02-03 | 2020-01-30 | 28.950 | 1,401 | +350 | 0.00% | 40,560 |
| 2020-01-23 | 2020-01-21 | 32.091 | 1,051 | +526 | 0.00% | 33,728 |
| 2020-01-16 | 2020-01-14 | 30.721 | 525 | +175 | 0.00% | 16,128 |
| 2020-01-02 | 2019-12-27 | 26.552 | 350 | +350 | 0.00% | 9,293 |
| 2019-05-16 | 2019-05-14 | 25.296 | 0 | -525 | ||
| 2019-03-07 | 2019-03-05 | 28.836 | 525 | -2,452 | 0.00% | 15,139 |
| 2019-02-27 | 2019-02-25 | 27.123 | 2,977 | +2,977 | 0.00% | 80,746 |
| 2019-02-25 | 2019-02-21 | 23.640 | 0 | -1,401 | ||
| 2019-02-21 | 2019-02-19 | 22.041 | 1,401 | +525 | 0.00% | 30,880 |
| 2019-02-20 | 2019-02-18 | 22.521 | 876 | -875 | 0.00% | 19,728 |
| 2018-12-17 | 2018-12-13 | 17.724 | 1,751 | -876 | 0.00% | 31,035 |
| 2018-12-14 | 2018-12-12 | 17.405 | 2,627 | +350 | 0.00% | 45,722 |
| 2018-12-13 | 2018-12-11 | 17.473 | 2,277 | +526 | 0.00% | 39,786 |
| 2018-10-12 | 2018-10-10 | 13.362 | 1,751 | -1,927 | 0.00% | 23,396 |
| 2018-10-11 | 2018-10-09 | 13.590 | 3,678 | +1,927 | 0.00% | 49,985 |
| 2018-10-08 | 2018-10-04 | 16.217 | 1,751 | -526 | 0.00% | 28,396 |
| 2018-09-17 | 2018-09-13 | 16.080 | 2,277 | -1,226 | 0.00% | 36,614 |
| 2018-09-12 | 2018-09-10 | 15.120 | 3,503 | -1,576 | 0.00% | 52,967 |
| 2018-09-10 | 2018-09-06 | 15.874 | 5,079 | +1,576 | 0.00% | 80,625 |
| 2018-09-07 | 2018-09-05 | 16.194 | 3,503 | +1,226 | 0.00% | 56,728 |
| 2018-08-31 | 2018-08-29 | 17.427 | 2,277 | -700 | 0.00% | 39,682 |
| 2018-08-27 | 2018-08-23 | 16.240 | 2,977 | +525 | 0.00% | 48,346 |
| 2018-08-17 | 2018-08-15 | 14.687 | 2,452 | -525 | 0.00% | 36,011 |
| 2018-08-15 | 2018-08-13 | 14.869 | 2,977 | +525 | 0.00% | 44,266 |
| 2018-08-03 | 2018-08-01 | 15.326 | 2,452 | +350 | 0.00% | 37,579 |
| 2018-07-27 | 2018-07-25 | 16.217 | 2,102 | -175 | 0.00% | 34,088 |
| 2018-07-23 | 2018-07-19 | 17.359 | 2,277 | +526 | 0.00% | 39,526 |
| 2018-07-18 | 2018-07-16 | 18.272 | 1,751 | -701 | 0.00% | 31,995 |
| 2018-06-27 | 2018-06-25 | 13.339 | 2,452 | +175 | 0.00% | 32,707 |
| 2018-06-20 | 2018-06-15 | 14.961 | 2,277 | +701 | 0.00% | 34,065 |
| 2018-06-15 | 2018-06-13 | 17.085 | 1,576 | +875 | 0.00% | 26,926 |
| 2018-03-27 | 2018-03-23 | 29.750 | 701 | +176 | 0.00% | 20,855 |
| 2018-03-16 | 2018-03-14 | 32.662 | 525 | +525 | 0.00% | 17,148 |
| 2018-03-14 | 2018-03-12 | 33.633 | 0 | -350 | ||
| 2018-03-12 | 2018-03-08 | 31.977 | 350 | +350 | 0.00% | 11,192 |
| 2018-03-08 | 2018-03-06 | 32.491 | 0 | -350 | ||
| 2018-03-07 | 2018-03-05 | 30.606 | 350 | +350 | 0.00% | 10,712 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy