History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 689,386 | +0 | 0.09% | 28,995,575 |
| 2025-10-13 | 2025-10-09 | 40.440 | 689,386 | +0 | 0.09% | 27,878,770 |
| 2025-10-10 | 2025-10-08 | 35.980 | 689,386 | +2,400 | 0.09% | 24,804,108 |
| 2025-10-08 | 2025-10-03 | 36.140 | 686,986 | -3,200 | 0.09% | 24,827,674 |
| 2025-10-06 | 2025-10-02 | 36.600 | 690,186 | +58,400 | 0.09% | 25,260,808 |
| 2025-10-03 | 2025-09-30 | 35.500 | 631,786 | +120,200 | 0.08% | 22,428,403 |
| 2025-10-02 | 2025-09-29 | 34.540 | 511,586 | -100,400 | 0.07% | 17,670,180 |
| 2025-09-30 | 2025-09-26 | 33.540 | 611,986 | +98,800 | 0.08% | 20,526,010 |
| 2025-09-29 | 2025-09-25 | 35.400 | 513,186 | +800 | 0.07% | 18,166,784 |
| 2025-09-26 | 2025-09-24 | 33.780 | 512,386 | +28,000 | 0.07% | 17,308,399 |
| 2025-09-25 | 2025-09-23 | 33.840 | 484,386 | +22,600 | 0.06% | 16,391,622 |
| 2025-09-23 | 2025-09-19 | 34.980 | 461,786 | -800 | 0.06% | 16,153,274 |
| 2025-09-22 | 2025-09-18 | 35.140 | 462,586 | -117,600 | 0.06% | 16,255,272 |
| 2025-09-19 | 2025-09-17 | 35.040 | 580,186 | -4,600 | 0.08% | 20,329,717 |
| 2025-09-18 | 2025-09-16 | 34.700 | 584,786 | -99,000 | 0.08% | 20,292,074 |
| 2025-09-17 | 2025-09-15 | 34.500 | 683,786 | +2,400 | 0.09% | 23,590,617 |
| 2025-09-16 | 2025-09-12 | 34.780 | 681,386 | -244,400 | 0.09% | 23,698,605 |
| 2025-09-15 | 2025-09-11 | 34.980 | 925,786 | +351,600 | 0.12% | 32,383,994 |
| 2025-09-12 | 2025-09-10 | 32.540 | 574,186 | +23,200 | 0.08% | 18,684,012 |
| 2025-09-11 | 2025-09-09 | 32.540 | 550,986 | +98,200 | 0.07% | 17,929,084 |
| 2025-09-10 | 2025-09-08 | 32.860 | 452,786 | +200 | 0.06% | 14,878,548 |
| 2025-09-09 | 2025-09-05 | 32.220 | 452,586 | +200,000 | 0.06% | 14,582,321 |
| 2025-09-08 | 2025-09-04 | 31.240 | 252,586 | -259,200 | 0.03% | 7,890,787 |
| 2025-09-05 | 2025-09-03 | 32.660 | 511,786 | +200 | 0.07% | 16,714,931 |
| 2025-09-04 | 2025-09-02 | 33.400 | 511,586 | +18,400 | 0.07% | 17,086,972 |
| 2025-09-03 | 2025-09-01 | 36.220 | 493,186 | -140,200 | 0.07% | 17,863,197 |
| 2025-09-02 | 2025-08-29 | 35.020 | 633,386 | +25,400 | 0.08% | 22,181,178 |
| 2025-09-01 | 2025-08-28 | 38.600 | 607,986 | +123,200 | 0.08% | 23,468,260 |
| 2025-08-29 | 2025-08-27 | 35.200 | 484,786 | -45,200 | 0.06% | 17,064,467 |
| 2025-08-28 | 2025-08-26 | 34.940 | 529,986 | -64,600 | 0.07% | 18,517,711 |
| 2025-08-27 | 2025-08-25 | 37.100 | 594,586 | -259,200 | 0.08% | 22,059,141 |
| 2025-08-26 | 2025-08-22 | 36.060 | 853,786 | +563,000 | 0.11% | 30,787,523 |
| 2025-08-25 | 2025-08-21 | 31.320 | 290,786 | -11,600 | 0.04% | 9,107,418 |
| 2025-08-22 | 2025-08-20 | 29.720 | 302,386 | -10,400 | 0.04% | 8,986,912 |
| 2025-08-21 | 2025-08-19 | 28.640 | 312,786 | -800 | 0.04% | 8,958,191 |
| 2025-08-20 | 2025-08-18 | 28.800 | 313,586 | -10,600 | 0.04% | 9,031,277 |
| 2025-08-18 | 2025-08-14 | 26.380 | 324,186 | +10,000 | 0.04% | 8,552,027 |
| 2025-08-15 | 2025-08-13 | 26.880 | 314,186 | -16,000 | 0.04% | 8,445,320 |
| 2025-08-14 | 2025-08-12 | 25.760 | 330,186 | -8,200 | 0.04% | 8,505,591 |
| 2025-08-12 | 2025-08-08 | 24.560 | 338,386 | +3,200 | 0.04% | 8,310,760 |
| 2025-08-07 | 2025-08-05 | 25.820 | 335,186 | +6,800 | 0.04% | 8,654,503 |
| 2025-08-06 | 2025-08-04 | 24.780 | 328,386 | -4,800 | 0.04% | 8,137,405 |
| 2025-08-05 | 2025-08-01 | 24.350 | 333,186 | +5,000 | 0.04% | 8,113,079 |
| 2025-08-04 | 2025-07-31 | 24.900 | 328,186 | -9,600 | 0.04% | 8,171,831 |
| 2025-07-31 | 2025-07-29 | 25.800 | 337,786 | +7,800 | 0.04% | 8,714,879 |
| 2025-07-30 | 2025-07-28 | 26.100 | 329,986 | +9,000 | 0.04% | 8,612,635 |
| 2025-07-29 | 2025-07-25 | 26.450 | 320,986 | +9,400 | 0.04% | 8,490,080 |
| 2025-07-28 | 2025-07-24 | 26.300 | 311,586 | -2,200 | 0.04% | 8,194,712 |
| 2025-07-25 | 2025-07-23 | 25.900 | 313,786 | +10,000 | 0.04% | 8,127,057 |
| 2025-07-24 | 2025-07-22 | 25.500 | 303,786 | +10,000 | 0.04% | 7,746,543 |
| 2025-07-23 | 2025-07-21 | 25.950 | 293,786 | -1,600 | 0.04% | 7,623,747 |
| 2025-07-22 | 2025-07-18 | 26.000 | 295,386 | -13,600 | 0.04% | 7,680,036 |
| 2025-07-21 | 2025-07-17 | 25.900 | 308,986 | -6,400 | 0.04% | 8,002,737 |
| 2025-07-18 | 2025-07-16 | 24.850 | 315,386 | +10,000 | 0.04% | 7,837,342 |
| 2025-07-17 | 2025-07-15 | 25.500 | 305,386 | -19,600 | 0.04% | 7,787,343 |
| 2025-07-16 | 2025-07-14 | 25.150 | 324,986 | -32,200 | 0.04% | 8,173,398 |
| 2025-07-15 | 2025-07-11 | 25.000 | 357,186 | +2,000 | 0.05% | 8,929,650 |
| 2025-07-14 | 2025-07-10 | 24.500 | 355,186 | -1,600 | 0.05% | 8,702,057 |
| 2025-07-10 | 2025-07-08 | 24.400 | 356,786 | -10,200 | 0.05% | 8,705,578 |
| 2025-07-09 | 2025-07-07 | 23.450 | 366,986 | +11,600 | 0.05% | 8,605,822 |
| 2025-07-04 | 2025-07-02 | 23.650 | 355,386 | -1,800 | 0.05% | 8,404,879 |
| 2025-07-03 | 2025-06-30 | 24.300 | 357,186 | -4,400 | 0.05% | 8,679,620 |
| 2025-07-02 | 2025-06-27 | 24.350 | 361,586 | +5,000 | 0.05% | 8,804,619 |
| 2025-06-30 | 2025-06-26 | 24.000 | 356,586 | +11,400 | 0.05% | 8,558,064 |
| 2025-06-27 | 2025-06-25 | 24.100 | 345,186 | +7,000 | 0.05% | 8,318,983 |
| 2025-06-26 | 2025-06-24 | 23.550 | 338,186 | -12,000 | 0.04% | 7,964,280 |
| 2025-06-25 | 2025-06-23 | 23.100 | 350,186 | -200 | 0.05% | 8,089,297 |
| 2025-06-23 | 2025-06-19 | 22.500 | 350,386 | -10,000 | 0.05% | 7,883,685 |
| 2025-06-20 | 2025-06-18 | 22.850 | 360,386 | +13,000 | 0.05% | 8,234,820 |
| 2025-06-19 | 2025-06-17 | 23.200 | 347,386 | +400 | 0.05% | 8,059,355 |
| 2025-06-18 | 2025-06-16 | 23.450 | 346,986 | +3,000 | 0.05% | 8,136,822 |
| 2025-06-17 | 2025-06-13 | 23.300 | 343,986 | +10,400 | 0.05% | 8,014,874 |
| 2025-06-16 | 2025-06-12 | 23.800 | 333,586 | -800 | 0.04% | 7,939,347 |
| 2025-06-13 | 2025-06-11 | 24.200 | 334,386 | -10,000 | 0.04% | 8,092,141 |
| 2025-06-12 | 2025-06-10 | 23.850 | 344,386 | +20,000 | 0.05% | 8,213,606 |
| 2025-06-11 | 2025-06-09 | 24.000 | 324,386 | +1,200 | 0.04% | 7,785,264 |
| 2025-06-10 | 2025-06-06 | 23.800 | 323,186 | -4,000 | 0.04% | 7,691,827 |
| 2025-06-09 | 2025-06-05 | 23.600 | 327,186 | -5,400 | 0.04% | 7,721,590 |
| 2025-06-06 | 2025-06-04 | 22.300 | 332,586 | -200 | 0.04% | 7,416,668 |
| 2025-06-05 | 2025-06-03 | 21.700 | 332,786 | +4,800 | 0.04% | 7,221,456 |
| 2025-06-04 | 2025-06-02 | 21.600 | 327,986 | +600 | 0.04% | 7,084,498 |
| 2025-06-03 | 2025-05-30 | 22.000 | 327,386 | -497,000 | 0.04% | 7,202,492 |
| 2025-06-02 | 2025-05-29 | 22.950 | 824,386 | -7,000 | 0.11% | 18,919,659 |
| 2025-05-29 | 2025-05-27 | 22.250 | 831,386 | -10,000 | 0.11% | 18,498,338 |
| 2025-05-26 | 2025-05-22 | 22.050 | 841,386 | +6,400 | 0.11% | 18,552,561 |
| 2025-05-23 | 2025-05-21 | 22.700 | 834,986 | -15,200 | 0.11% | 18,954,182 |
| 2025-05-22 | 2025-05-20 | 22.500 | 850,186 | -400 | 0.11% | 19,129,185 |
| 2025-05-20 | 2025-05-16 | 22.700 | 850,586 | +2,000 | 0.11% | 19,308,302 |
| 2025-05-19 | 2025-05-15 | 22.750 | 848,586 | +200 | 0.11% | 19,305,332 |
| 2025-05-16 | 2025-05-14 | 23.300 | 848,386 | +1,400 | 0.11% | 19,767,394 |
| 2025-05-15 | 2025-05-13 | 23.150 | 846,986 | -48,600 | 0.11% | 19,607,726 |
| 2025-05-14 | 2025-05-12 | 23.800 | 895,586 | -4,000 | 0.12% | 21,314,947 |
| 2025-05-13 | 2025-05-09 | 22.500 | 899,586 | -28,800 | 0.12% | 20,240,685 |
| 2025-05-08 | 2025-05-06 | 23.400 | 928,386 | -36,000 | 0.12% | 21,724,232 |
| 2025-05-07 | 2025-05-02 | 23.400 | 964,386 | -17,600 | 0.13% | 22,566,632 |
| 2025-05-06 | 2025-04-30 | 22.900 | 981,986 | -42,200 | 0.13% | 22,487,479 |
| 2025-05-02 | 2025-04-29 | 22.150 | 1,024,186 | -5,000 | 0.14% | 22,685,720 |
| 2025-04-29 | 2025-04-25 | 22.200 | 1,029,186 | +200 | 0.14% | 22,847,929 |
| 2025-04-28 | 2025-04-24 | 22.150 | 1,028,986 | -11,000 | 0.14% | 22,792,040 |
| 2025-04-25 | 2025-04-23 | 22.400 | 1,039,986 | +3,000 | 0.14% | 23,295,686 |
| 2025-04-24 | 2025-04-22 | 21.650 | 1,036,986 | -55,000 | 0.14% | 22,450,747 |
| 2025-04-23 | 2025-04-17 | 21.350 | 1,091,986 | -5,600 | 0.14% | 23,313,901 |
| 2025-04-22 | 2025-04-16 | 21.350 | 1,097,586 | +800 | 0.15% | 23,433,461 |
| 2025-04-17 | 2025-04-15 | 21.850 | 1,096,786 | +199,400 | 0.15% | 23,964,774 |
| 2025-04-16 | 2025-04-14 | 22.350 | 897,386 | +9,800 | 0.12% | 20,056,577 |
| 2025-04-15 | 2025-04-11 | 21.800 | 887,586 | +55,800 | 0.12% | 19,349,375 |
| 2025-04-14 | 2025-04-10 | 21.150 | 831,786 | -21,400 | 0.11% | 17,592,274 |
| 2025-04-11 | 2025-04-09 | 20.400 | 853,186 | -78,000 | 0.11% | 17,404,994 |
| 2025-04-10 | 2025-04-08 | 19.860 | 931,186 | -1,000 | 0.12% | 18,493,354 |
| 2025-04-09 | 2025-04-07 | 19.440 | 932,186 | -9,200 | 0.12% | 18,121,696 |
| 2025-04-08 | 2025-04-03 | 23.700 | 941,386 | +28,000 | 0.12% | 22,310,848 |
| 2025-04-07 | 2025-04-02 | 24.200 | 913,386 | +1,000 | 0.12% | 22,103,941 |
| 2025-04-03 | 2025-04-01 | 24.987 | 912,386 | -400 | 0.12% | 22,798,077 |
| 2025-04-02 | 2025-03-31 | 24.525 | 912,786 | +25,108 | 0.12% | 22,385,700 |
| 2025-04-01 | 2025-03-28 | 24.987 | 887,678 | +18,866 | 0.12% | 22,180,690 |
| 2025-03-28 | 2025-03-26 | 24.884 | 868,812 | +4,279 | 0.12% | 21,619,941 |
| 2025-03-27 | 2025-03-25 | 24.730 | 864,533 | +3,890 | 0.12% | 21,380,113 |
| 2025-03-26 | 2025-03-24 | 25.861 | 860,643 | +203,251 | 0.12% | 22,257,396 |
| 2025-03-25 | 2025-03-21 | 26.375 | 657,392 | +5,641 | 0.09% | 17,339,043 |
| 2025-03-24 | 2025-03-20 | 27.609 | 651,751 | +4,862 | 0.09% | 17,994,481 |
| 2025-03-21 | 2025-03-19 | 28.483 | 646,889 | +64,768 | 0.09% | 18,425,652 |
| 2025-03-20 | 2025-03-18 | 29.358 | 582,121 | -17,310 | 0.08% | 17,089,632 |
| 2025-03-19 | 2025-03-17 | 28.586 | 599,431 | +4,473 | 0.08% | 17,135,521 |
| 2025-03-18 | 2025-03-14 | 28.535 | 594,958 | +141,984 | 0.08% | 16,977,066 |
| 2025-03-17 | 2025-03-13 | 28.278 | 452,974 | -2,334 | 0.06% | 12,809,120 |
| 2025-03-14 | 2025-03-12 | 29.769 | 455,308 | +35,010 | 0.06% | 13,553,991 |
| 2025-03-13 | 2025-03-11 | 28.689 | 420,298 | +3,695 | 0.06% | 12,057,988 |
| 2025-03-12 | 2025-03-10 | 28.021 | 416,603 | +11,281 | 0.06% | 11,673,531 |
| 2025-03-11 | 2025-03-07 | 27.969 | 405,322 | +5,835 | 0.06% | 11,336,589 |
| 2025-03-10 | 2025-03-06 | 28.946 | 399,487 | -28,785 | 0.05% | 11,563,635 |
| 2025-03-07 | 2025-03-05 | 27.764 | 428,272 | -58,350 | 0.06% | 11,890,409 |
| 2025-03-06 | 2025-03-04 | 26.941 | 486,622 | +101,917 | 0.07% | 13,110,111 |
| 2025-03-05 | 2025-03-03 | 27.044 | 384,705 | +33,843 | 0.05% | 10,403,918 |
| 2025-03-04 | 2025-02-28 | 30.129 | 350,862 | -39,678 | 0.05% | 10,571,030 |
| 2025-03-03 | 2025-02-27 | 32.802 | 390,540 | -107,752 | 0.05% | 12,810,602 |
| 2025-02-28 | 2025-02-26 | 34.653 | 498,292 | +18,633 | 0.07% | 17,267,408 |
| 2025-02-27 | 2025-02-25 | 34.088 | 479,659 | -14,393 | 0.07% | 16,350,441 |
| 2025-02-26 | 2025-02-24 | 35.630 | 494,052 | +72,159 | 0.07% | 17,603,103 |
| 2025-02-25 | 2025-02-21 | 33.779 | 421,893 | +9,142 | 0.06% | 14,251,187 |
| 2025-02-24 | 2025-02-20 | 28.792 | 412,751 | -22,368 | 0.06% | 11,883,914 |
| 2025-02-21 | 2025-02-19 | 29.563 | 435,119 | -100,945 | 0.06% | 12,863,502 |
| 2025-02-20 | 2025-02-18 | 27.507 | 536,064 | -30,925 | 0.07% | 14,745,305 |
| 2025-02-19 | 2025-02-17 | 28.483 | 566,989 | -28,591 | 0.08% | 16,149,822 |
| 2025-02-18 | 2025-02-14 | 28.072 | 595,580 | +15,171 | 0.08% | 16,719,223 |
| 2025-02-17 | 2025-02-13 | 27.404 | 580,409 | +47,652 | 0.08% | 15,905,403 |
| 2025-02-14 | 2025-02-12 | 29.872 | 532,757 | +4,084 | 0.07% | 15,914,340 |
| 2025-02-13 | 2025-02-11 | 29.049 | 528,673 | +30,148 | 0.07% | 15,357,443 |
| 2025-02-12 | 2025-02-10 | 30.026 | 498,525 | -13,032 | 0.07% | 14,968,667 |
| 2025-02-11 | 2025-02-07 | 30.437 | 511,557 | +7,197 | 0.07% | 15,570,375 |
| 2025-02-10 | 2025-02-06 | 31.363 | 504,360 | -91,609 | 0.07% | 15,818,081 |
| 2025-02-07 | 2025-02-05 | 30.232 | 595,969 | -9,725 | 0.08% | 18,017,077 |
| 2025-02-06 | 2025-02-04 | 30.129 | 605,694 | -15,171 | 0.08% | 18,248,796 |
| 2025-02-05 | 2025-02-03 | 29.100 | 620,865 | -9,142 | 0.08% | 18,067,453 |
| 2025-02-04 | 2025-01-28 | 27.867 | 630,007 | +86,163 | 0.09% | 17,556,098 |
| 2025-02-03 | 2025-01-24 | 30.386 | 543,844 | -20,422 | 0.07% | 16,525,140 |
| 2025-01-27 | 2025-01-23 | 27.867 | 564,266 | +1,362 | 0.08% | 15,724,126 |
| 2025-01-24 | 2025-01-22 | 28.895 | 562,904 | -277,161 | 0.08% | 16,264,997 |
| 2025-01-23 | 2025-01-21 | 28.381 | 840,065 | -2,918 | 0.11% | 23,841,595 |
| 2025-01-22 | 2025-01-20 | 26.478 | 842,983 | +293,304 | 0.11% | 22,320,781 |
| 2025-01-21 | 2025-01-17 | 26.427 | 549,679 | -48,819 | 0.07% | 14,526,320 |
| 2025-01-20 | 2025-01-16 | 24.576 | 598,498 | +11,865 | 0.08% | 14,708,688 |
| 2025-01-17 | 2025-01-15 | 25.759 | 586,633 | +7,585 | 0.08% | 15,110,803 |
| 2025-01-16 | 2025-01-14 | 25.347 | 579,048 | -190,609 | 0.08% | 14,677,254 |
| 2025-01-15 | 2025-01-13 | 23.856 | 769,657 | +6,613 | 0.10% | 18,361,093 |
| 2025-01-14 | 2025-01-10 | 23.291 | 763,044 | +292,721 | 0.10% | 17,771,788 |
| 2025-01-13 | 2025-01-09 | 24.370 | 470,323 | -251,681 | 0.06% | 11,461,934 |
| 2025-01-10 | 2025-01-08 | 22.160 | 722,004 | +106,974 | 0.10% | 15,999,272 |
| 2025-01-09 | 2025-01-07 | 22.777 | 615,030 | +3,501 | 0.08% | 14,008,233 |
| 2025-01-07 | 2025-01-03 | 22.828 | 611,529 | +24,896 | 0.08% | 13,959,934 |
| 2025-01-06 | 2025-01-02 | 23.599 | 586,633 | +4,862 | 0.08% | 13,844,029 |
| 2025-01-03 | 2024-12-31 | 25.039 | 581,771 | +204,807 | 0.08% | 14,566,807 |
| 2025-01-02 | 2024-12-27 | 25.604 | 376,964 | -37,732 | 0.05% | 9,651,894 |
| 2024-12-30 | 2024-12-24 | 22.622 | 414,696 | -28,592 | 0.06% | 9,381,361 |
| 2024-12-27 | 2024-12-20 | 22.417 | 443,288 | +45,318 | 0.06% | 9,937,012 |
| 2024-12-23 | 2024-12-19 | 22.674 | 397,970 | -57,377 | 0.05% | 9,023,443 |
| 2024-12-20 | 2024-12-18 | 21.388 | 455,347 | +7,391 | 0.06% | 9,739,107 |
| 2024-12-19 | 2024-12-17 | 20.874 | 447,956 | -16,143 | 0.06% | 9,350,713 |
| 2024-12-18 | 2024-12-16 | 19.949 | 464,099 | -25,285 | 0.06% | 9,258,182 |
| 2024-12-16 | 2024-12-12 | 19.908 | 489,384 | +10,114 | 0.07% | 9,742,456 |
| 2024-12-13 | 2024-12-11 | 19.825 | 479,270 | +194 | 0.07% | 9,501,684 |
| 2024-12-12 | 2024-12-10 | 19.887 | 479,076 | -3,306 | 0.07% | 9,527,396 |
| 2024-12-11 | 2024-12-09 | 20.381 | 482,382 | +5,057 | 0.07% | 9,831,235 |
| 2024-12-10 | 2024-12-06 | 19.887 | 477,325 | -9,725 | 0.06% | 9,492,574 |
| 2024-12-09 | 2024-12-05 | 19.640 | 487,050 | +9,725 | 0.07% | 9,565,777 |
| 2024-12-03 | 2024-11-29 | 19.455 | 477,325 | -17,505 | 0.06% | 9,286,427 |
| 2024-11-28 | 2024-11-26 | 18.962 | 494,830 | -194 | 0.07% | 9,382,753 |
| 2024-11-22 | 2024-11-20 | 20.175 | 495,024 | +14,587 | 0.07% | 9,987,081 |
| 2024-11-21 | 2024-11-19 | 20.216 | 480,437 | +3,890 | 0.07% | 9,712,551 |
| 2024-11-20 | 2024-11-18 | 20.196 | 476,547 | -3,890 | 0.06% | 9,624,109 |
| 2024-11-19 | 2024-11-15 | 20.257 | 480,437 | +49,014 | 0.07% | 9,732,312 |
| 2024-11-18 | 2024-11-14 | 20.617 | 431,423 | +33,648 | 0.06% | 8,894,694 |
| 2024-11-15 | 2024-11-13 | 21.851 | 397,775 | +4,862 | 0.05% | 8,691,800 |
| 2024-11-14 | 2024-11-12 | 21.697 | 392,913 | +37,150 | 0.05% | 8,524,957 |
| 2024-11-13 | 2024-11-11 | 23.856 | 355,763 | -58,739 | 0.05% | 8,487,154 |
| 2024-11-12 | 2024-11-08 | 21.594 | 414,502 | -9,725 | 0.06% | 8,950,746 |
| 2024-11-11 | 2024-11-07 | 21.388 | 424,227 | +973 | 0.06% | 9,073,503 |
| 2024-11-08 | 2024-11-06 | 20.823 | 423,254 | +2,917 | 0.06% | 8,813,318 |
| 2024-11-07 | 2024-11-05 | 21.080 | 420,337 | -8,169 | 0.06% | 8,860,634 |
| 2024-11-06 | 2024-11-04 | 20.237 | 428,506 | -3,890 | 0.06% | 8,671,522 |
| 2024-11-05 | 2024-11-01 | 19.908 | 432,396 | -385,107 | 0.06% | 8,607,962 |
| 2024-11-01 | 2024-10-30 | 19.949 | 817,503 | +12,642 | 0.11% | 16,308,139 |
| 2024-10-31 | 2024-10-29 | 20.566 | 804,861 | -4,862 | 0.11% | 16,552,523 |
| 2024-10-29 | 2024-10-25 | 20.720 | 809,723 | -8,169 | 0.11% | 16,777,408 |
| 2024-10-28 | 2024-10-24 | 20.381 | 817,892 | -32,093 | 0.11% | 16,669,130 |
| 2024-10-25 | 2024-10-23 | 20.072 | 849,985 | +393,666 | 0.12% | 17,060,997 |
| 2024-10-24 | 2024-10-22 | 19.908 | 456,319 | +4,668 | 0.06% | 9,084,211 |
| 2024-10-23 | 2024-10-21 | 21.645 | 451,651 | -162,018 | 0.06% | 9,776,162 |
| 2024-10-22 | 2024-10-18 | 21.440 | 613,669 | +13,615 | 0.08% | 13,156,900 |
| 2024-10-21 | 2024-10-17 | 19.949 | 600,054 | +158,128 | 0.08% | 11,970,310 |
| 2024-10-15 | 2024-10-10 | 21.697 | 441,926 | -18,672 | 0.06% | 9,588,382 |
| 2024-10-14 | 2024-10-09 | 21.491 | 460,598 | +16,143 | 0.06% | 9,898,780 |
| 2024-10-10 | 2024-10-08 | 22.828 | 444,455 | +11,865 | 0.06% | 10,145,982 |
| 2024-10-09 | 2024-10-07 | 28.329 | 432,590 | +24,895 | 0.06% | 12,254,946 |
| 2024-10-07 | 2024-10-03 | 21.645 | 407,695 | -19,255 | 0.06% | 8,824,718 |
| 2024-10-04 | 2024-10-02 | 22.365 | 426,950 | -10,114 | 0.06% | 9,548,818 |
| 2024-10-03 | 2024-09-30 | 20.669 | 437,064 | +97,833 | 0.06% | 9,033,466 |
| 2024-10-02 | 2024-09-27 | 19.455 | 339,231 | -3,890 | 0.05% | 6,599,788 |
| 2024-09-30 | 2024-09-26 | 18.180 | 343,121 | -20,811 | 0.05% | 6,237,964 |
| 2024-09-27 | 2024-09-25 | 17.460 | 363,932 | +3,890 | 0.05% | 6,354,352 |
| 2024-09-26 | 2024-09-24 | 17.357 | 360,042 | +6,613 | 0.05% | 6,249,409 |
| 2024-09-25 | 2024-09-23 | 16.761 | 353,429 | -23,535 | 0.05% | 5,923,837 |
| 2024-09-23 | 2024-09-19 | 15.856 | 376,964 | -4,084 | 0.05% | 5,977,197 |
| 2024-09-19 | 2024-09-16 | 15.548 | 381,048 | +778 | 0.05% | 5,924,406 |
| 2024-09-16 | 2024-09-12 | 15.280 | 380,270 | +2,334 | 0.05% | 5,810,643 |
| 2024-09-13 | 2024-09-11 | 15.219 | 377,936 | +194 | 0.05% | 5,751,661 |
| 2024-09-11 | 2024-09-09 | 15.301 | 377,742 | +5,641 | 0.05% | 5,779,783 |
| 2024-09-02 | 2024-08-29 | 15.856 | 372,101 | -3,696 | 0.05% | 5,900,089 |
| 2024-08-28 | 2024-08-26 | 16.144 | 375,797 | +1,362 | 0.05% | 6,066,892 |
| 2024-08-27 | 2024-08-23 | 16.021 | 374,435 | -584 | 0.05% | 5,998,701 |
| 2024-08-26 | 2024-08-22 | 16.041 | 375,019 | -187,107 | 0.05% | 6,015,770 |
| 2024-08-22 | 2024-08-20 | 16.699 | 562,126 | +20,811 | 0.08% | 9,387,134 |
| 2024-08-15 | 2024-08-13 | 16.987 | 541,315 | -389 | 0.07% | 9,195,459 |
| 2024-08-13 | 2024-08-09 | 16.864 | 541,704 | -584 | 0.07% | 9,135,224 |
| 2024-08-01 | 2024-07-30 | 17.357 | 542,288 | +584 | 0.07% | 9,412,734 |
| 2024-07-22 | 2024-07-18 | 18.674 | 541,704 | -58,350 | 0.07% | 10,115,590 |
| 2024-07-18 | 2024-07-16 | 19.003 | 600,054 | -18,477 | 0.08% | 11,402,646 |
| 2024-07-17 | 2024-07-15 | 18.776 | 618,531 | +194 | 0.08% | 11,613,833 |
| 2024-07-16 | 2024-07-12 | 19.167 | 618,337 | +29,175 | 0.08% | 11,851,804 |
| 2024-07-15 | 2024-07-11 | 19.722 | 589,162 | -14,198 | 0.08% | 11,619,747 |
| 2024-07-12 | 2024-07-10 | 19.455 | 603,360 | -19,645 | 0.08% | 11,738,456 |
| 2024-07-11 | 2024-07-09 | 19.537 | 623,005 | -20,422 | 0.08% | 12,171,902 |
| 2024-07-10 | 2024-07-08 | 17.789 | 643,427 | +14,587 | 0.09% | 11,446,131 |
| 2024-07-09 | 2024-07-05 | 17.789 | 628,840 | +14,782 | 0.09% | 11,186,638 |
| 2024-07-08 | 2024-07-04 | 17.645 | 614,058 | -31,314 | 0.08% | 10,835,277 |
| 2024-07-04 | 2024-07-02 | 18.433 | 645,372 | -25,678 | 0.09% | 11,896,054 |
| 2024-07-03 | 2024-06-28 | 18.562 | 671,050 | -29,977 | 0.10% | 12,455,872 |
| 2024-06-28 | 2024-06-26 | 18.411 | 701,027 | -744 | 0.10% | 12,906,875 |
| 2024-06-27 | 2024-06-25 | 17.917 | 701,771 | -3,352 | 0.10% | 12,573,813 |
| 2024-06-26 | 2024-06-24 | 18.046 | 705,123 | -186 | 0.10% | 12,724,763 |
| 2024-06-25 | 2024-06-21 | 19.034 | 705,309 | +26,625 | 0.10% | 13,425,135 |
| 2024-06-21 | 2024-06-19 | 19.357 | 678,684 | -9,309 | 0.10% | 13,137,052 |
| 2024-06-20 | 2024-06-18 | 18.777 | 687,993 | -25,508 | 0.10% | 12,918,169 |
| 2024-06-18 | 2024-06-14 | 18.712 | 713,501 | +46,733 | 0.10% | 13,351,137 |
| 2024-06-17 | 2024-06-13 | 18.519 | 666,768 | +1,862 | 0.09% | 12,347,742 |
| 2024-06-14 | 2024-06-12 | 18.111 | 664,906 | +1,862 | 0.09% | 12,041,854 |
| 2024-06-06 | 2024-06-04 | 17.767 | 663,044 | +186 | 0.09% | 11,780,219 |
| 2024-06-03 | 2024-05-30 | 17.574 | 662,858 | +186 | 0.09% | 11,648,750 |
| 2024-05-31 | 2024-05-29 | 17.702 | 662,672 | +187 | 0.09% | 11,730,901 |
| 2024-05-28 | 2024-05-24 | 17.702 | 662,485 | -559 | 0.09% | 11,727,590 |
| 2024-05-27 | 2024-05-23 | 17.917 | 663,044 | +186 | 0.09% | 11,879,931 |
| 2024-05-24 | 2024-05-22 | 18.497 | 662,858 | +186 | 0.09% | 12,261,093 |
| 2024-05-22 | 2024-05-20 | 19.034 | 662,672 | +23,274 | 0.09% | 12,613,565 |
| 2024-05-21 | 2024-05-17 | 19.464 | 639,398 | +931 | 0.09% | 12,445,289 |
| 2024-05-20 | 2024-05-16 | 19.400 | 638,467 | -100,542 | 0.09% | 12,386,019 |
| 2024-05-17 | 2024-05-14 | 19.228 | 739,009 | -46,547 | 0.11% | 14,209,483 |
| 2024-05-16 | 2024-05-13 | 19.271 | 785,556 | +3,351 | 0.11% | 15,138,231 |
| 2024-05-10 | 2024-05-08 | 17.531 | 782,205 | -46,547 | 0.11% | 13,712,488 |
| 2024-05-09 | 2024-05-07 | 18.154 | 828,752 | -7,448 | 0.12% | 15,044,814 |
| 2024-05-08 | 2024-05-06 | 18.583 | 836,200 | -2,607 | 0.12% | 15,539,312 |
| 2024-05-07 | 2024-05-03 | 18.476 | 838,807 | +19,550 | 0.12% | 15,497,656 |
| 2024-05-06 | 2024-05-02 | 18.519 | 819,257 | +36,680 | 0.12% | 15,171,655 |
| 2024-05-02 | 2024-04-29 | 18.282 | 782,577 | +3,723 | 0.11% | 14,307,448 |
| 2024-04-30 | 2024-04-26 | 18.454 | 778,854 | -18,619 | 0.11% | 14,373,242 |
| 2024-04-29 | 2024-04-25 | 17.359 | 797,473 | +10,241 | 0.11% | 13,843,085 |
| 2024-04-23 | 2024-04-19 | 16.800 | 787,232 | +2,793 | 0.11% | 13,225,589 |
| 2024-04-22 | 2024-04-18 | 17.079 | 784,439 | +6,516 | 0.11% | 13,397,749 |
| 2024-04-19 | 2024-04-17 | 17.101 | 777,923 | +58,650 | 0.11% | 13,303,172 |
| 2024-04-18 | 2024-04-16 | 16.263 | 719,273 | -22,343 | 0.10% | 11,697,557 |
| 2024-04-17 | 2024-04-15 | 17.015 | 741,616 | +35,190 | 0.11% | 12,618,560 |
| 2024-04-15 | 2024-04-11 | 16.736 | 706,426 | +4,655 | 0.10% | 11,822,509 |
| 2024-04-12 | 2024-04-10 | 16.671 | 701,771 | +6,703 | 0.10% | 11,699,375 |
| 2024-04-11 | 2024-04-09 | 16.628 | 695,068 | +20,294 | 0.10% | 11,557,763 |
| 2024-04-10 | 2024-04-08 | 16.242 | 674,774 | +34,818 | 0.10% | 10,959,372 |
| 2024-04-08 | 2024-04-03 | 16.456 | 639,956 | +930 | 0.09% | 10,531,359 |
| 2024-04-05 | 2024-04-02 | 16.757 | 639,026 | +55,299 | 0.09% | 10,708,254 |
| 2024-03-28 | 2024-03-26 | 16.671 | 583,727 | +46,547 | 0.08% | 9,731,438 |
| 2024-03-26 | 2024-03-22 | 17.101 | 537,180 | +2,793 | 0.08% | 9,186,253 |
| 2024-03-22 | 2024-03-20 | 17.574 | 534,387 | +4,655 | 0.08% | 9,391,062 |
| 2024-03-21 | 2024-03-19 | 17.616 | 529,732 | +1,303 | 0.08% | 9,332,018 |
| 2024-03-20 | 2024-03-18 | 18.390 | 528,429 | +13,964 | 0.08% | 9,717,755 |
| 2024-03-15 | 2024-03-13 | 18.884 | 514,465 | -14,895 | 0.07% | 9,715,166 |
| 2024-03-14 | 2024-03-12 | 18.884 | 529,360 | -328,996 | 0.08% | 9,996,444 |
| 2024-03-13 | 2024-03-11 | 19.013 | 858,356 | +9,868 | 0.12% | 16,319,853 |
| 2024-03-12 | 2024-03-08 | 19.249 | 848,488 | +81,178 | 0.12% | 16,332,747 |
| 2024-03-11 | 2024-03-07 | 17.896 | 767,310 | +11,730 | 0.11% | 13,731,607 |
| 2024-03-08 | 2024-03-06 | 18.433 | 755,580 | -4,655 | 0.11% | 13,927,503 |
| 2024-03-07 | 2024-03-05 | 18.046 | 760,235 | +5,586 | 0.11% | 13,719,323 |
| 2024-03-06 | 2024-03-04 | 18.863 | 754,649 | +358,414 | 0.11% | 14,234,592 |
| 2024-03-05 | 2024-03-01 | 18.906 | 396,235 | -8,751 | 0.06% | 7,491,021 |
| 2024-03-04 | 2024-02-29 | 18.970 | 404,986 | -270,719 | 0.06% | 7,682,565 |
| 2024-03-01 | 2024-02-28 | 17.724 | 675,705 | +3,724 | 0.10% | 11,976,133 |
| 2024-02-29 | 2024-02-27 | 18.841 | 671,981 | +263,458 | 0.10% | 12,660,828 |
| 2024-02-28 | 2024-02-26 | 17.036 | 408,523 | +16,757 | 0.06% | 6,959,775 |
| 2024-02-27 | 2024-02-23 | 17.101 | 391,766 | -28,673 | 0.06% | 6,699,545 |
| 2024-02-26 | 2024-02-22 | 17.101 | 420,439 | +25,135 | 0.06% | 7,189,879 |
| 2024-02-23 | 2024-02-21 | 16.327 | 395,304 | -32,397 | 0.06% | 6,454,317 |
| 2024-02-21 | 2024-02-19 | 16.048 | 427,701 | +12,847 | 0.06% | 6,863,828 |
| 2024-02-20 | 2024-02-16 | 15.962 | 414,854 | -10,240 | 0.06% | 6,622,007 |
| 2024-02-19 | 2024-02-15 | 15.253 | 425,094 | +7,820 | 0.06% | 6,484,087 |
| 2024-02-16 | 2024-02-14 | 15.210 | 417,274 | +5,585 | 0.06% | 6,346,877 |
| 2024-02-02 | 2024-01-31 | 14.587 | 411,689 | -32,024 | 0.06% | 6,005,436 |
| 2024-01-30 | 2024-01-26 | 15.511 | 443,713 | +5,586 | 0.06% | 6,882,479 |
| 2024-01-29 | 2024-01-25 | 16.177 | 438,127 | -4,655 | 0.06% | 7,087,621 |
| 2024-01-26 | 2024-01-24 | 16.027 | 442,782 | +1,676 | 0.06% | 7,096,338 |
| 2024-01-25 | 2024-01-23 | 15.704 | 441,106 | -9,310 | 0.06% | 6,927,330 |
| 2024-01-24 | 2024-01-22 | 15.124 | 450,416 | +5,586 | 0.06% | 6,812,272 |
| 2024-01-23 | 2024-01-19 | 15.704 | 444,830 | -5,586 | 0.06% | 6,985,813 |
| 2024-01-19 | 2024-01-17 | 15.726 | 450,416 | +3,724 | 0.06% | 7,083,215 |
| 2024-01-18 | 2024-01-16 | 16.435 | 446,692 | -931 | 0.06% | 7,341,337 |
| 2024-01-16 | 2024-01-12 | 16.349 | 447,623 | +18,619 | 0.06% | 7,318,171 |
| 2024-01-10 | 2024-01-08 | 16.607 | 429,004 | +5,586 | 0.06% | 7,124,368 |
| 2024-01-08 | 2024-01-04 | 17.488 | 423,418 | +3,723 | 0.06% | 7,404,560 |
| 2024-01-05 | 2024-01-03 | 17.616 | 419,695 | +14,895 | 0.06% | 7,393,553 |
| 2024-01-04 | 2024-01-02 | 17.960 | 404,800 | +2,421 | 0.06% | 7,270,300 |
| 2024-01-03 | 2023-12-29 | 18.734 | 402,379 | -372 | 0.06% | 7,538,020 |
| 2024-01-02 | 2023-12-28 | 18.411 | 402,751 | -18,619 | 0.06% | 7,415,202 |
| 2023-12-28 | 2023-12-22 | 17.122 | 421,370 | -220,635 | 0.06% | 7,214,852 |
| 2023-12-21 | 2023-12-19 | 17.874 | 642,005 | +9,310 | 0.09% | 11,475,385 |
| 2023-12-20 | 2023-12-18 | 17.982 | 632,695 | +186 | 0.09% | 11,376,938 |
| 2023-12-19 | 2023-12-15 | 18.755 | 632,509 | -18,619 | 0.09% | 11,862,780 |
| 2023-12-18 | 2023-12-14 | 18.154 | 651,128 | -8,378 | 0.09% | 11,820,303 |
| 2023-12-15 | 2023-12-13 | 17.896 | 659,506 | -11,172 | 0.09% | 11,802,371 |
| 2023-12-13 | 2023-12-11 | 18.175 | 670,678 | +2,793 | 0.10% | 12,189,614 |
| 2023-12-12 | 2023-12-08 | 17.960 | 667,885 | +45,989 | 0.09% | 11,995,366 |
| 2023-12-11 | 2023-12-07 | 17.595 | 621,896 | +2,793 | 0.09% | 10,942,264 |
| 2023-12-06 | 2023-12-04 | 17.874 | 619,103 | +11,916 | 0.09% | 11,066,028 |
| 2023-12-04 | 2023-11-30 | 18.304 | 607,187 | +9,309 | 0.09% | 11,113,928 |
| 2023-12-01 | 2023-11-29 | 18.111 | 597,878 | +11,730 | 0.09% | 10,827,936 |
| 2023-11-30 | 2023-11-28 | 18.626 | 586,148 | +38,728 | 0.08% | 10,917,719 |
| 2023-11-29 | 2023-11-27 | 18.605 | 547,420 | +14,150 | 0.08% | 10,184,602 |
| 2023-11-28 | 2023-11-24 | 18.777 | 533,270 | +13,592 | 0.08% | 10,012,997 |
| 2023-11-24 | 2023-11-22 | 19.185 | 519,678 | +19,922 | 0.07% | 9,969,912 |
| 2023-11-23 | 2023-11-21 | 19.550 | 499,756 | +13,033 | 0.07% | 9,770,233 |
| 2023-11-21 | 2023-11-17 | 19.937 | 486,723 | -8,006 | 0.07% | 9,703,655 |
| 2023-11-20 | 2023-11-16 | 20.237 | 494,729 | -3,537 | 0.07% | 10,012,068 |
| 2023-11-16 | 2023-11-14 | 20.130 | 498,266 | -8,007 | 0.07% | 10,030,125 |
| 2023-11-15 | 2023-11-13 | 20.237 | 506,273 | -7,447 | 0.07% | 10,245,690 |
| 2023-11-14 | 2023-11-10 | 19.529 | 513,720 | +1,676 | 0.07% | 10,032,193 |
| 2023-11-13 | 2023-11-09 | 19.872 | 512,044 | +3,351 | 0.07% | 10,175,471 |
| 2023-11-10 | 2023-11-08 | 19.915 | 508,693 | +4,841 | 0.07% | 10,130,736 |
| 2023-11-09 | 2023-11-07 | 20.001 | 503,852 | +745 | 0.07% | 10,077,625 |
| 2023-11-08 | 2023-11-06 | 20.237 | 503,107 | -26,625 | 0.07% | 10,181,618 |
| 2023-11-07 | 2023-11-03 | 19.378 | 529,732 | +9,681 | 0.08% | 10,265,220 |
| 2023-11-06 | 2023-11-02 | 18.777 | 520,051 | +27,556 | 0.07% | 9,764,790 |
| 2023-11-03 | 2023-11-01 | 18.734 | 492,495 | +1,676 | 0.07% | 9,226,221 |
| 2023-11-02 | 2023-10-31 | 18.669 | 490,819 | +4,096 | 0.07% | 9,163,189 |
| 2023-11-01 | 2023-10-30 | 19.550 | 486,723 | +8,193 | 0.07% | 9,515,438 |
| 2023-10-31 | 2023-10-27 | 19.249 | 478,530 | -559 | 0.07% | 9,211,338 |
| 2023-10-26 | 2023-10-24 | 19.378 | 479,089 | +27,928 | 0.07% | 9,283,853 |
| 2023-10-25 | 2023-10-20 | 22.021 | 451,161 | +3,724 | 0.06% | 9,934,841 |
| 2023-10-20 | 2023-10-18 | 22.558 | 447,437 | +9,310 | 0.06% | 10,093,150 |
| 2023-10-17 | 2023-10-13 | 24.438 | 438,127 | -48,968 | 0.06% | 10,706,732 |
| 2023-10-16 | 2023-10-12 | 25.351 | 487,095 | +558 | 0.07% | 12,348,130 |
| 2023-10-13 | 2023-10-11 | 25.512 | 486,537 | -19,177 | 0.07% | 12,412,379 |
| 2023-10-12 | 2023-10-10 | 24.545 | 505,714 | +34,445 | 0.07% | 12,412,713 |
| 2023-09-27 | 2023-09-25 | 25.995 | 471,269 | +559 | 0.07% | 12,250,668 |
| 2023-09-26 | 2023-09-22 | 26.586 | 470,710 | -9,310 | 0.07% | 12,514,231 |
| 2023-09-21 | 2023-09-19 | 24.813 | 480,020 | +48,968 | 0.07% | 11,910,962 |
| 2023-09-19 | 2023-09-15 | 25.297 | 431,052 | +27,928 | 0.06% | 10,904,258 |
| 2023-09-15 | 2023-09-13 | 24.975 | 403,124 | -558 | 0.06% | 10,067,859 |
| 2023-09-14 | 2023-09-12 | 25.941 | 403,682 | +558 | 0.06% | 10,472,058 |
| 2023-09-13 | 2023-09-11 | 26.478 | 403,124 | -3,351 | 0.06% | 10,674,096 |
| 2023-09-11 | 2023-09-06 | 26.425 | 406,475 | +9,309 | 0.06% | 10,740,994 |
| 2023-09-07 | 2023-09-05 | 26.425 | 397,166 | +931 | 0.06% | 10,495,006 |
| 2023-09-06 | 2023-09-04 | 27.445 | 396,235 | +931 | 0.06% | 10,874,750 |
| 2023-09-05 | 2023-08-31 | 27.123 | 395,304 | +12,289 | 0.06% | 10,721,810 |
| 2023-08-31 | 2023-08-29 | 26.640 | 383,015 | -931 | 0.05% | 10,203,355 |
| 2023-08-29 | 2023-08-25 | 25.512 | 383,946 | +931 | 0.05% | 9,795,109 |
| 2023-08-28 | 2023-08-24 | 26.962 | 383,015 | -32,397 | 0.05% | 10,326,782 |
| 2023-08-25 | 2023-08-23 | 26.586 | 415,412 | +931 | 0.06% | 11,044,086 |
| 2023-08-17 | 2023-08-15 | 27.982 | 414,481 | -931 | 0.06% | 11,598,128 |
| 2023-08-09 | 2023-08-07 | 28.949 | 415,412 | -45,617 | 0.06% | 12,025,782 |
| 2023-08-08 | 2023-08-04 | 30.721 | 461,029 | -9,309 | 0.07% | 14,163,474 |
| 2023-08-07 | 2023-08-03 | 29.755 | 470,338 | +9,309 | 0.07% | 13,994,757 |
| 2023-08-02 | 2023-07-31 | 30.507 | 461,029 | -14,895 | 0.07% | 14,064,429 |
| 2023-07-31 | 2023-07-27 | 30.238 | 475,924 | -4,655 | 0.07% | 14,391,018 |
| 2023-07-28 | 2023-07-26 | 29.916 | 480,579 | -32,024 | 0.07% | 14,376,909 |
| 2023-07-19 | 2023-07-14 | 33.622 | 512,603 | -559 | 0.07% | 17,234,592 |
| 2023-07-18 | 2023-07-13 | 32.279 | 513,162 | -8,378 | 0.07% | 16,564,354 |
| 2023-07-14 | 2023-07-12 | 31.473 | 521,540 | -9,310 | 0.07% | 16,414,618 |
| 2023-07-12 | 2023-07-10 | 31.849 | 530,850 | -55,484 | 0.08% | 16,907,214 |
| 2023-07-11 | 2023-07-07 | 32.548 | 586,334 | -745 | 0.08% | 19,083,729 |
| 2023-07-06 | 2023-07-04 | 34.320 | 587,079 | -186 | 0.08% | 20,148,510 |
| 2023-07-03 | 2023-06-29 | 33.729 | 587,265 | -1,489 | 0.08% | 19,807,939 |
| 2023-06-30 | 2023-06-28 | 31.366 | 588,754 | +186 | 0.08% | 18,466,826 |
| 2023-06-27 | 2023-06-23 | 31.366 | 588,568 | +186 | 0.08% | 18,460,992 |
| 2023-06-26 | 2023-06-21 | 32.333 | 588,382 | -186 | 0.08% | 19,023,981 |
| 2023-06-23 | 2023-06-20 | 33.246 | 588,568 | -69,821 | 0.08% | 19,567,387 |
| 2023-06-20 | 2023-06-16 | 30.023 | 658,389 | -208,346 | 0.09% | 19,766,961 |
| 2023-06-19 | 2023-06-15 | 28.573 | 866,735 | -46,547 | 0.12% | 24,765,294 |
| 2023-06-15 | 2023-06-13 | 27.284 | 913,282 | -31,839 | 0.13% | 24,918,055 |
| 2023-06-14 | 2023-06-12 | 27.445 | 945,121 | +187 | 0.13% | 25,939,037 |
| 2023-06-13 | 2023-06-09 | 27.338 | 944,934 | -37,238 | 0.13% | 25,832,402 |
| 2023-06-06 | 2023-06-02 | 26.371 | 982,172 | +37,238 | 0.14% | 25,900,883 |
| 2023-06-05 | 2023-06-01 | 26.264 | 944,934 | +67,028 | 0.13% | 24,817,376 |
| 2023-05-30 | 2023-05-25 | 24.438 | 877,906 | -10,054 | 0.12% | 21,453,835 |
| 2023-05-29 | 2023-05-24 | 23.739 | 887,960 | +744 | 0.13% | 21,079,544 |
| 2023-05-25 | 2023-05-23 | 24.330 | 887,216 | +38,169 | 0.13% | 21,586,046 |
| 2023-05-22 | 2023-05-18 | 24.921 | 849,047 | -745 | 0.12% | 21,159,005 |
| 2023-05-18 | 2023-05-16 | 24.169 | 849,792 | +745 | 0.12% | 20,538,593 |
| 2023-05-15 | 2023-05-11 | 24.545 | 849,047 | +3,724 | 0.12% | 20,839,796 |
| 2023-05-11 | 2023-05-09 | 25.351 | 845,323 | -2,979 | 0.12% | 21,429,410 |
| 2023-05-10 | 2023-05-08 | 25.941 | 848,302 | -69,076 | 0.12% | 22,006,104 |
| 2023-05-09 | 2023-05-05 | 25.458 | 917,378 | +2,979 | 0.13% | 23,354,587 |
| 2023-05-05 | 2023-05-03 | 26.693 | 914,399 | -7,076 | 0.13% | 24,408,307 |
| 2023-05-04 | 2023-05-02 | 26.747 | 921,475 | +22,343 | 0.13% | 24,646,680 |
| 2023-05-03 | 2023-04-28 | 27.069 | 899,132 | +6,703 | 0.13% | 24,338,820 |
| 2023-05-02 | 2023-04-27 | 26.532 | 892,429 | -5,586 | 0.13% | 23,678,062 |
| 2023-04-27 | 2023-04-25 | 27.391 | 898,015 | +2,793 | 0.13% | 24,597,972 |
| 2023-04-25 | 2023-04-21 | 27.714 | 895,222 | -30,721 | 0.13% | 24,809,955 |
| 2023-04-24 | 2023-04-20 | 28.143 | 925,943 | -186 | 0.13% | 26,059,199 |
| 2023-04-21 | 2023-04-19 | 26.425 | 926,129 | +17,874 | 0.13% | 24,472,713 |
| 2023-04-19 | 2023-04-17 | 25.941 | 908,255 | +12,102 | 0.13% | 23,561,366 |
| 2023-04-18 | 2023-04-14 | 25.941 | 896,153 | -8,378 | 0.13% | 23,247,423 |
| 2023-04-17 | 2023-04-13 | 25.941 | 904,531 | -3,724 | 0.13% | 23,464,760 |
| 2023-04-14 | 2023-04-12 | 27.622 | 908,255 | -1,117 | 0.13% | 25,088,178 |
| 2023-04-13 | 2023-04-11 | 26.802 | 909,372 | +21,744 | 0.13% | 24,372,923 |
| 2023-04-12 | 2023-04-06 | 26.638 | 887,628 | -46,802 | 0.13% | 23,644,487 |
| 2023-04-11 | 2023-04-04 | 25.599 | 934,430 | -34,225 | 0.14% | 23,920,077 |
| 2023-04-06 | 2023-04-03 | 25.325 | 968,655 | +59,235 | 0.14% | 24,531,272 |
| 2023-04-04 | 2023-03-31 | 25.161 | 909,420 | -9,141 | 0.13% | 22,881,910 |
| 2023-04-03 | 2023-03-30 | 24.669 | 918,561 | -33,640 | 0.13% | 22,659,718 |
| 2023-03-31 | 2023-03-29 | 26.146 | 952,201 | -118,835 | 0.14% | 24,895,823 |
| 2023-03-30 | 2023-03-28 | 26.091 | 1,071,036 | -2,742 | 0.16% | 27,944,246 |
| 2023-03-29 | 2023-03-27 | 26.091 | 1,073,778 | +2,925 | 0.16% | 28,015,787 |
| 2023-03-28 | 2023-03-24 | 27.294 | 1,070,853 | +2,743 | 0.16% | 29,228,084 |
| 2023-03-27 | 2023-03-23 | 28.880 | 1,068,110 | +64,170 | 0.15% | 30,847,492 |
| 2023-03-24 | 2023-03-22 | 28.388 | 1,003,940 | -18,465 | 0.15% | 28,500,013 |
| 2023-03-23 | 2023-03-21 | 27.021 | 1,022,405 | +2,560 | 0.15% | 27,626,118 |
| 2023-03-22 | 2023-03-20 | 27.349 | 1,019,845 | -41,318 | 0.15% | 27,891,645 |
| 2023-03-21 | 2023-03-17 | 27.951 | 1,061,163 | +24,498 | 0.15% | 29,660,123 |
| 2023-03-20 | 2023-03-16 | 25.653 | 1,036,665 | -183 | 0.15% | 26,593,851 |
| 2023-03-17 | 2023-03-15 | 26.036 | 1,036,848 | -365 | 0.15% | 26,995,539 |
| 2023-03-16 | 2023-03-14 | 26.200 | 1,037,213 | +43,511 | 0.15% | 27,175,242 |
| 2023-03-15 | 2023-03-13 | 26.802 | 993,702 | -3,656 | 0.14% | 26,633,129 |
| 2023-03-14 | 2023-03-10 | 25.161 | 997,358 | -183 | 0.14% | 25,094,518 |
| 2023-03-13 | 2023-03-09 | 25.489 | 997,541 | +78,614 | 0.14% | 25,426,502 |
| 2023-03-09 | 2023-03-07 | 25.270 | 918,927 | +3,291 | 0.13% | 23,221,643 |
| 2023-03-08 | 2023-03-06 | 26.091 | 915,636 | -6,765 | 0.13% | 23,889,727 |
| 2023-03-06 | 2023-03-02 | 26.583 | 922,401 | -73,129 | 0.13% | 24,520,312 |
| 2023-03-03 | 2023-03-01 | 26.091 | 995,530 | -2,925 | 0.14% | 25,974,230 |
| 2023-03-02 | 2023-02-28 | 25.489 | 998,455 | -1,828 | 0.14% | 25,449,799 |
| 2023-03-01 | 2023-02-27 | 24.395 | 1,000,283 | -4,571 | 0.14% | 24,402,128 |
| 2023-02-28 | 2023-02-24 | 22.918 | 1,004,854 | +4,936 | 0.15% | 23,029,629 |
| 2023-02-27 | 2023-02-23 | 22.754 | 999,918 | -10,420 | 0.14% | 22,752,424 |
| 2023-02-22 | 2023-02-20 | 23.411 | 1,010,338 | -25,596 | 0.15% | 23,652,683 |
| 2023-02-20 | 2023-02-16 | 22.918 | 1,035,934 | -914 | 0.15% | 23,741,932 |
| 2023-02-17 | 2023-02-15 | 22.590 | 1,036,848 | +34,919 | 0.15% | 23,422,600 |
| 2023-02-13 | 2023-02-09 | 21.551 | 1,001,929 | -1,279 | 0.15% | 21,592,509 |
| 2023-02-08 | 2023-02-06 | 20.501 | 1,003,208 | -5,119 | 0.15% | 20,566,506 |
| 2023-02-07 | 2023-02-03 | 21.135 | 1,008,327 | +10,421 | 0.15% | 21,311,227 |
| 2023-01-19 | 2023-01-17 | 20.698 | 997,906 | -25,230 | 0.14% | 20,654,311 |
| 2023-01-18 | 2023-01-16 | 21.376 | 1,023,136 | +183 | 0.15% | 21,870,458 |
| 2023-01-17 | 2023-01-13 | 20.785 | 1,022,953 | +34,005 | 0.15% | 21,262,250 |
| 2023-01-16 | 2023-01-12 | 20.895 | 988,948 | +4,570 | 0.14% | 20,663,637 |
| 2023-01-12 | 2023-01-10 | 19.691 | 984,378 | +14,992 | 0.14% | 19,383,596 |
| 2023-01-11 | 2023-01-09 | 19.932 | 969,386 | +14,626 | 0.14% | 19,321,688 |
| 2023-01-10 | 2023-01-06 | 19.888 | 954,760 | +7,130 | 0.14% | 18,988,385 |
| 2023-01-09 | 2023-01-05 | 20.085 | 947,630 | +10,055 | 0.14% | 19,033,183 |
| 2023-01-06 | 2023-01-04 | 20.194 | 937,575 | +8,227 | 0.14% | 18,933,795 |
| 2023-01-05 | 2023-01-03 | 19.582 | 929,348 | -548 | 0.13% | 18,198,322 |
| 2023-01-04 | 2022-12-30 | 18.816 | 929,896 | -38,028 | 0.13% | 17,496,967 |
| 2023-01-03 | 2022-12-29 | 18.794 | 967,924 | +5,485 | 0.14% | 18,191,326 |
| 2022-12-30 | 2022-12-28 | 18.925 | 962,439 | +13,895 | 0.14% | 18,214,584 |
| 2022-12-28 | 2022-12-22 | 18.619 | 948,544 | +4,570 | 0.14% | 17,661,069 |
| 2022-12-21 | 2022-12-19 | 19.035 | 943,974 | +4,571 | 0.14% | 17,968,393 |
| 2022-12-20 | 2022-12-16 | 19.429 | 939,403 | +9,141 | 0.14% | 18,251,344 |
| 2022-12-14 | 2022-12-12 | 19.691 | 930,262 | -4,388 | 0.13% | 18,317,986 |
| 2022-12-13 | 2022-12-09 | 19.582 | 934,650 | +96,896 | 0.14% | 18,302,145 |
| 2022-12-09 | 2022-12-07 | 18.882 | 837,754 | +4,571 | 0.12% | 15,818,207 |
| 2022-12-07 | 2022-12-05 | 19.801 | 833,183 | -56,675 | 0.12% | 16,497,530 |
| 2022-12-02 | 2022-11-30 | 18.532 | 889,858 | -4,754 | 0.13% | 16,490,509 |
| 2022-11-30 | 2022-11-28 | 16.825 | 894,612 | +4,754 | 0.13% | 15,051,889 |
| 2022-11-24 | 2022-11-22 | 17.416 | 889,858 | -3,657 | 0.13% | 15,497,574 |
| 2022-11-22 | 2022-11-18 | 18.007 | 893,515 | +36,565 | 0.13% | 16,089,095 |
| 2022-11-21 | 2022-11-17 | 17.350 | 856,950 | +10,969 | 0.12% | 14,868,207 |
| 2022-11-09 | 2022-11-07 | 16.672 | 845,981 | +9,141 | 0.12% | 14,104,105 |
| 2022-11-08 | 2022-11-04 | 16.103 | 836,840 | -548 | 0.12% | 13,475,664 |
| 2022-11-07 | 2022-11-03 | 15.512 | 837,388 | +6,033 | 0.12% | 12,989,813 |
| 2022-10-03 | 2022-09-29 | 15.425 | 831,355 | -183 | 0.12% | 12,823,470 |
| 2022-09-20 | 2022-09-16 | 18.466 | 831,538 | -13,529 | 0.12% | 15,355,165 |
| 2022-09-19 | 2022-09-15 | 18.816 | 845,067 | -25,412 | 0.12% | 15,900,820 |
| 2022-09-09 | 2022-09-07 | 18.182 | 870,479 | +25,412 | 0.13% | 15,826,660 |
| 2022-08-26 | 2022-08-24 | 17.350 | 845,067 | -13,529 | 0.12% | 14,662,036 |
| 2022-08-22 | 2022-08-18 | 18.007 | 858,596 | -2,376 | 0.12% | 15,460,326 |
| 2022-08-19 | 2022-08-17 | 17.831 | 860,972 | +1,462 | 0.12% | 15,352,411 |
| 2022-08-18 | 2022-08-16 | 17.853 | 859,510 | -183 | 0.12% | 15,345,146 |
| 2022-08-17 | 2022-08-15 | 17.788 | 859,693 | +1,097 | 0.12% | 15,291,985 |
| 2022-08-11 | 2022-08-09 | 18.335 | 858,596 | +1,829 | 0.12% | 15,742,106 |
| 2022-08-09 | 2022-08-05 | 18.378 | 856,767 | +40,769 | 0.12% | 15,746,062 |
| 2022-08-03 | 2022-08-01 | 17.591 | 815,998 | -30,166 | 0.12% | 14,354,071 |
| 2022-07-25 | 2022-07-21 | 19.057 | 846,164 | -182 | 0.12% | 16,125,108 |
| 2022-07-22 | 2022-07-20 | 19.035 | 846,346 | -183 | 0.12% | 16,110,059 |
| 2022-07-13 | 2022-07-11 | 18.991 | 846,529 | -8,776 | 0.12% | 16,076,500 |
| 2022-07-12 | 2022-07-08 | 19.210 | 855,305 | -3,291 | 0.12% | 16,430,299 |
| 2022-07-06 | 2022-07-04 | 19.363 | 858,596 | -26,692 | 0.12% | 16,625,016 |
| 2022-07-05 | 2022-06-30 | 19.998 | 885,288 | -731 | 0.13% | 17,703,564 |
| 2022-07-04 | 2022-06-29 | 19.735 | 886,019 | +27,423 | 0.13% | 17,485,559 |
| 2022-06-29 | 2022-06-27 | 19.429 | 858,596 | +732 | 0.12% | 16,681,372 |
| 2022-06-28 | 2022-06-24 | 18.947 | 857,864 | +15,540 | 0.12% | 16,254,225 |
| 2022-06-24 | 2022-06-22 | 18.947 | 842,324 | -732 | 0.12% | 15,959,784 |
| 2022-06-23 | 2022-06-21 | 19.429 | 843,056 | -182 | 0.12% | 16,379,451 |
| 2022-06-20 | 2022-06-16 | 19.254 | 843,238 | +365 | 0.12% | 16,235,392 |
| 2022-06-17 | 2022-06-15 | 19.538 | 842,873 | -731 | 0.12% | 16,468,102 |
| 2022-06-16 | 2022-06-14 | 18.663 | 843,604 | +6,399 | 0.12% | 15,744,091 |
| 2022-06-13 | 2022-06-09 | 18.575 | 837,205 | -914 | 0.12% | 15,551,398 |
| 2022-06-10 | 2022-06-08 | 18.904 | 838,119 | +365 | 0.12% | 15,843,436 |
| 2022-06-08 | 2022-06-06 | 18.816 | 837,754 | -183 | 0.12% | 15,763,219 |
| 2022-06-06 | 2022-06-01 | 18.510 | 837,937 | +183 | 0.12% | 15,509,995 |
| 2022-06-02 | 2022-05-31 | 18.904 | 837,754 | -7,678 | 0.12% | 15,836,536 |
| 2022-06-01 | 2022-05-30 | 18.160 | 845,432 | +2,559 | 0.12% | 15,352,769 |
| 2022-05-30 | 2022-05-26 | 18.050 | 842,873 | -731 | 0.12% | 15,214,092 |
| 2022-05-19 | 2022-05-17 | 17.656 | 843,604 | +914 | 0.12% | 14,895,055 |
| 2022-05-10 | 2022-05-05 | 17.591 | 842,690 | +731 | 0.12% | 14,823,605 |
| 2022-05-04 | 2022-04-29 | 18.247 | 841,959 | -548 | 0.12% | 15,363,386 |
| 2022-05-03 | 2022-04-28 | 17.963 | 842,507 | -2,011 | 0.12% | 15,133,752 |
| 2022-04-29 | 2022-04-27 | 18.269 | 844,518 | +1,828 | 0.12% | 15,428,558 |
| 2022-04-27 | 2022-04-25 | 17.347 | 842,690 | -2,560 | 0.12% | 14,618,245 |
| 2022-04-26 | 2022-04-22 | 18.132 | 845,250 | +22,607 | 0.12% | 15,325,693 |
| 2022-04-22 | 2022-04-20 | 17.840 | 822,643 | -5,533 | 0.12% | 14,676,108 |
| 2022-04-20 | 2022-04-14 | 17.280 | 828,176 | -357 | 0.12% | 14,310,785 |
| 2022-04-04 | 2022-03-31 | 17.952 | 828,533 | +17,669 | 0.12% | 14,874,033 |
| 2022-04-01 | 2022-03-30 | 18.490 | 810,864 | +6,068 | 0.12% | 14,992,995 |
| 2022-03-31 | 2022-03-29 | 18.244 | 804,796 | +357 | 0.12% | 14,682,386 |
| 2022-03-30 | 2022-03-28 | 18.580 | 804,439 | +179 | 0.12% | 14,946,313 |
| 2022-03-29 | 2022-03-25 | 18.647 | 804,260 | +10,173 | 0.12% | 14,997,063 |
| 2022-03-28 | 2022-03-24 | 19.499 | 794,087 | +42,476 | 0.12% | 15,483,665 |
| 2022-03-25 | 2022-03-23 | 21.471 | 751,611 | -356 | 0.11% | 16,137,827 |
| 2022-03-17 | 2022-03-15 | 14.434 | 751,967 | +6,960 | 0.11% | 10,853,532 |
| 2022-03-15 | 2022-03-11 | 17.347 | 745,007 | +9,995 | 0.11% | 12,923,726 |
| 2022-03-14 | 2022-03-10 | 17.907 | 735,012 | +178 | 0.11% | 13,162,174 |
| 2022-03-11 | 2022-03-09 | 17.549 | 734,834 | +10,530 | 0.11% | 12,895,478 |
| 2022-03-10 | 2022-03-08 | 17.123 | 724,304 | +9,102 | 0.11% | 12,402,255 |
| 2022-03-09 | 2022-03-07 | 17.840 | 715,202 | -89,237 | 0.11% | 12,759,340 |
| 2022-03-02 | 2022-02-28 | 21.516 | 804,439 | +1,428 | 0.12% | 17,308,155 |
| 2022-03-01 | 2022-02-25 | 22.009 | 803,011 | +179 | 0.12% | 17,673,372 |
| 2022-02-28 | 2022-02-24 | 21.964 | 802,832 | +892 | 0.12% | 17,633,445 |
| 2022-02-25 | 2022-02-23 | 22.692 | 801,940 | +8,031 | 0.12% | 18,197,986 |
| 2022-02-24 | 2022-02-22 | 22.524 | 793,909 | +893 | 0.12% | 17,882,293 |
| 2022-02-23 | 2022-02-21 | 23.309 | 793,016 | +37,479 | 0.12% | 18,484,245 |
| 2022-02-17 | 2022-02-15 | 22.233 | 755,537 | +357 | 0.11% | 16,797,855 |
| 2022-02-16 | 2022-02-14 | 22.468 | 755,180 | +11,065 | 0.11% | 16,967,634 |
| 2022-02-11 | 2022-02-09 | 23.477 | 744,115 | +53,542 | 0.11% | 17,469,502 |
| 2022-02-10 | 2022-02-08 | 22.636 | 690,573 | -17,847 | 0.10% | 15,632,102 |
| 2022-02-09 | 2022-02-07 | 23.141 | 708,420 | -892 | 0.11% | 16,393,334 |
| 2022-02-07 | 2022-01-31 | 23.477 | 709,312 | +16,955 | 0.11% | 16,652,436 |
| 2022-01-28 | 2022-01-26 | 24.205 | 692,357 | -33,018 | 0.10% | 16,758,698 |
| 2022-01-25 | 2022-01-21 | 25.494 | 725,375 | +8,924 | 0.11% | 18,492,704 |
| 2022-01-24 | 2022-01-20 | 25.718 | 716,451 | -29,448 | 0.11% | 18,425,769 |
| 2022-01-21 | 2022-01-19 | 25.270 | 745,899 | +4,461 | 0.11% | 18,848,769 |
| 2022-01-20 | 2022-01-18 | 26.054 | 741,438 | -4,461 | 0.11% | 19,317,647 |
| 2022-01-17 | 2022-01-13 | 25.326 | 745,899 | +33,196 | 0.11% | 18,890,563 |
| 2022-01-14 | 2022-01-12 | 25.550 | 712,703 | +4,462 | 0.11% | 18,209,577 |
| 2022-01-13 | 2022-01-11 | 25.494 | 708,241 | -4,284 | 0.11% | 18,055,890 |
| 2022-01-12 | 2022-01-10 | 25.886 | 712,525 | -892 | 0.11% | 18,444,569 |
| 2022-01-10 | 2022-01-06 | 23.869 | 713,417 | +36,587 | 0.11% | 17,028,621 |
| 2022-01-07 | 2022-01-05 | 23.085 | 676,830 | +1,071 | 0.10% | 15,624,396 |
| 2022-01-06 | 2022-01-04 | 23.701 | 675,759 | +714 | 0.10% | 16,016,169 |
| 2022-01-04 | 2021-12-31 | 23.925 | 675,045 | -179 | 0.10% | 16,150,539 |
| 2021-12-30 | 2021-12-28 | 23.701 | 675,224 | -178 | 0.10% | 16,003,489 |
| 2021-12-29 | 2021-12-24 | 23.421 | 675,402 | +4,640 | 0.10% | 15,818,491 |
| 2021-12-28 | 2021-12-22 | 23.925 | 670,762 | -4,462 | 0.10% | 16,048,068 |
| 2021-12-23 | 2021-12-21 | 23.533 | 675,224 | -40,156 | 0.10% | 15,889,989 |
| 2021-12-22 | 2021-12-20 | 23.197 | 715,380 | -22,310 | 0.11% | 16,594,477 |
| 2021-12-21 | 2021-12-17 | 23.925 | 737,690 | +4,462 | 0.11% | 17,649,329 |
| 2021-12-17 | 2021-12-15 | 24.037 | 733,228 | +17,848 | 0.11% | 17,624,742 |
| 2021-12-16 | 2021-12-14 | 24.654 | 715,380 | +13,385 | 0.11% | 17,636,642 |
| 2021-12-15 | 2021-12-13 | 25.326 | 701,995 | +31,233 | 0.10% | 17,778,654 |
| 2021-12-14 | 2021-12-10 | 24.205 | 670,762 | +535 | 0.10% | 16,235,985 |
| 2021-12-13 | 2021-12-09 | 24.654 | 670,227 | -12,493 | 0.10% | 16,523,461 |
| 2021-12-10 | 2021-12-08 | 22.917 | 682,720 | -7,139 | 0.10% | 15,645,605 |
| 2021-12-09 | 2021-12-07 | 23.253 | 689,859 | +8,924 | 0.10% | 16,041,127 |
| 2021-12-08 | 2021-12-06 | 22.748 | 680,935 | +3,569 | 0.10% | 15,490,239 |
| 2021-12-06 | 2021-12-02 | 23.365 | 677,366 | +3,570 | 0.10% | 15,826,536 |
| 2021-11-30 | 2021-11-26 | 24.654 | 673,796 | +7,139 | 0.10% | 16,611,450 |
| 2021-11-26 | 2021-11-24 | 25.158 | 666,657 | +5,354 | 0.10% | 16,771,628 |
| 2021-11-22 | 2021-11-18 | 25.494 | 661,303 | -5,711 | 0.10% | 16,859,253 |
| 2021-11-18 | 2021-11-16 | 25.550 | 667,014 | -3,570 | 0.10% | 17,042,222 |
| 2021-11-17 | 2021-11-15 | 25.046 | 670,584 | +4,462 | 0.10% | 16,795,276 |
| 2021-11-16 | 2021-11-12 | 25.438 | 666,122 | -3,569 | 0.10% | 16,944,785 |
| 2021-11-15 | 2021-11-11 | 25.494 | 669,691 | -3,570 | 0.10% | 17,073,096 |
| 2021-11-09 | 2021-11-05 | 24.654 | 673,261 | +3,570 | 0.10% | 16,598,260 |
| 2021-11-08 | 2021-11-04 | 25.606 | 669,691 | -7,139 | 0.10% | 17,148,143 |
| 2021-11-04 | 2021-11-02 | 24.934 | 676,830 | -61,573 | 0.10% | 16,875,865 |
| 2021-11-03 | 2021-11-01 | 24.990 | 738,403 | +46,046 | 0.11% | 18,452,480 |
| 2021-11-02 | 2021-10-29 | 26.222 | 692,357 | -124,932 | 0.10% | 18,155,256 |
| 2021-11-01 | 2021-10-28 | 27.791 | 817,289 | -24,094 | 0.12% | 22,713,484 |
| 2021-10-29 | 2021-10-27 | 27.791 | 841,383 | +12,494 | 0.12% | 23,383,087 |
| 2021-10-28 | 2021-10-26 | 28.576 | 828,889 | +24,093 | 0.12% | 23,686,069 |
| 2021-10-27 | 2021-10-25 | 28.239 | 804,796 | -1,784 | 0.12% | 22,727,035 |
| 2021-10-25 | 2021-10-21 | 28.239 | 806,580 | +3,569 | 0.12% | 22,777,414 |
| 2021-10-20 | 2021-10-18 | 28.800 | 803,011 | -88,344 | 0.12% | 23,126,560 |
| 2021-10-18 | 2021-10-12 | 28.408 | 891,355 | -1,785 | 0.13% | 25,321,247 |
| 2021-10-12 | 2021-10-08 | 28.632 | 893,140 | -10,708 | 0.13% | 25,572,128 |
| 2021-10-11 | 2021-10-07 | 28.015 | 903,848 | -3,570 | 0.13% | 25,321,641 |
| 2021-10-06 | 2021-10-04 | 27.399 | 907,418 | +12,493 | 0.13% | 24,862,379 |
| 2021-10-05 | 2021-09-30 | 28.688 | 894,925 | +60,503 | 0.13% | 25,673,379 |
| 2021-10-04 | 2021-09-29 | 28.632 | 834,422 | +24,094 | 0.12% | 23,890,931 |
| 2021-09-30 | 2021-09-28 | 29.248 | 810,328 | -2,677 | 0.12% | 23,700,515 |
| 2021-09-29 | 2021-09-27 | 28.856 | 813,005 | +2,677 | 0.12% | 23,459,939 |
| 2021-09-28 | 2021-09-24 | 29.528 | 810,328 | -8,924 | 0.12% | 23,927,531 |
| 2021-09-27 | 2021-09-23 | 29.864 | 819,252 | -26,592 | 0.12% | 24,466,461 |
| 2021-09-23 | 2021-09-20 | 28.912 | 845,844 | -62,466 | 0.13% | 24,454,929 |
| 2021-09-21 | 2021-09-17 | 30.593 | 908,310 | -2,677 | 0.13% | 27,787,736 |
| 2021-09-20 | 2021-09-16 | 30.425 | 910,987 | -3,570 | 0.14% | 27,716,504 |
| 2021-09-17 | 2021-09-15 | 30.369 | 914,557 | -26,771 | 0.14% | 27,773,876 |
| 2021-09-16 | 2021-09-14 | 30.313 | 941,328 | +14,278 | 0.14% | 28,534,133 |
| 2021-09-15 | 2021-09-13 | 30.201 | 927,050 | +9,638 | 0.14% | 27,997,442 |
| 2021-09-14 | 2021-09-10 | 31.265 | 917,412 | -2,677 | 0.14% | 28,683,031 |
| 2021-09-10 | 2021-09-08 | 30.873 | 920,089 | +64,250 | 0.14% | 28,405,855 |
| 2021-09-09 | 2021-09-07 | 29.864 | 855,839 | +3,034 | 0.13% | 25,559,109 |
| 2021-09-08 | 2021-09-06 | 29.976 | 852,805 | +892 | 0.13% | 25,564,067 |
| 2021-09-02 | 2021-08-31 | 30.649 | 851,913 | -17,311 | 0.13% | 26,110,128 |
| 2021-09-01 | 2021-08-30 | 29.136 | 869,224 | +107,084 | 0.13% | 25,325,702 |
| 2021-08-31 | 2021-08-27 | 30.201 | 762,140 | -8,924 | 0.11% | 23,017,066 |
| 2021-08-30 | 2021-08-26 | 29.584 | 771,064 | +2,677 | 0.11% | 22,811,339 |
| 2021-08-26 | 2021-08-24 | 30.257 | 768,387 | +8,924 | 0.11% | 23,248,782 |
| 2021-08-25 | 2021-08-23 | 30.257 | 759,463 | +8,923 | 0.11% | 22,978,772 |
| 2021-08-24 | 2021-08-20 | 29.024 | 750,540 | -206,136 | 0.11% | 21,783,619 |
| 2021-08-23 | 2021-08-19 | 30.032 | 956,676 | +130,285 | 0.14% | 28,731,355 |
| 2021-08-20 | 2021-08-18 | 30.089 | 826,391 | +8,924 | 0.12% | 24,864,876 |
| 2021-08-19 | 2021-08-17 | 30.089 | 817,467 | +3,391 | 0.12% | 24,596,366 |
| 2021-08-17 | 2021-08-13 | 30.593 | 814,076 | -714 | 0.12% | 24,904,856 |
| 2021-08-13 | 2021-08-11 | 32.050 | 814,790 | -11,779 | 0.12% | 26,113,684 |
| 2021-08-12 | 2021-08-10 | 34.291 | 826,569 | -536 | 0.12% | 28,343,728 |
| 2021-08-11 | 2021-08-09 | 34.403 | 827,105 | -11,065 | 0.12% | 28,454,794 |
| 2021-08-09 | 2021-08-05 | 34.347 | 838,170 | -4,997 | 0.12% | 28,788,499 |
| 2021-08-06 | 2021-08-04 | 35.467 | 843,167 | -11,066 | 0.13% | 29,904,996 |
| 2021-08-05 | 2021-08-03 | 33.114 | 854,233 | -1,249 | 0.13% | 28,287,219 |
| 2021-08-04 | 2021-08-02 | 33.731 | 855,482 | -59,432 | 0.13% | 28,855,845 |
| 2021-08-03 | 2021-07-30 | 31.041 | 914,914 | -1,784 | 0.14% | 28,399,878 |
| 2021-07-30 | 2021-07-28 | 29.024 | 916,698 | +11,600 | 0.14% | 26,606,177 |
| 2021-07-29 | 2021-07-27 | 28.632 | 905,098 | -892 | 0.13% | 25,914,506 |
| 2021-07-28 | 2021-07-26 | 28.520 | 905,990 | -1,963 | 0.13% | 25,838,519 |
| 2021-07-26 | 2021-07-22 | 30.257 | 907,953 | -5,176 | 0.13% | 27,471,575 |
| 2021-07-22 | 2021-07-20 | 28.632 | 913,129 | -7,317 | 0.14% | 26,144,448 |
| 2021-07-21 | 2021-07-19 | 30.257 | 920,446 | -8,032 | 0.14% | 27,849,571 |
| 2021-07-16 | 2021-07-14 | 29.080 | 928,478 | -76,922 | 0.14% | 27,000,102 |
| 2021-07-15 | 2021-07-13 | 29.080 | 1,005,400 | -19,810 | 0.15% | 29,236,991 |
| 2021-07-14 | 2021-07-12 | 27.847 | 1,025,210 | -86,917 | 0.15% | 28,549,313 |
| 2021-07-12 | 2021-07-08 | 24.317 | 1,112,127 | +12,493 | 0.16% | 27,043,976 |
| 2021-07-09 | 2021-07-07 | 24.990 | 1,099,634 | +12,493 | 0.16% | 27,479,540 |
| 2021-07-08 | 2021-07-06 | 25.662 | 1,087,141 | +14,100 | 0.16% | 27,898,303 |
| 2021-07-07 | 2021-07-05 | 26.278 | 1,073,041 | -9,102 | 0.16% | 28,197,824 |
| 2021-07-06 | 2021-07-02 | 26.334 | 1,082,143 | +1,784 | 0.16% | 28,497,643 |
| 2021-07-05 | 2021-06-30 | 27.175 | 1,080,359 | -3,212 | 0.16% | 29,358,662 |
| 2021-06-30 | 2021-06-28 | 26.662 | 1,083,571 | +12,814 | 0.16% | 28,890,523 |
| 2021-06-28 | 2021-06-24 | 25.643 | 1,070,757 | -44,870 | 0.16% | 27,457,832 |
| 2021-06-22 | 2021-06-18 | 26.209 | 1,115,627 | -883 | 0.17% | 29,239,984 |
| 2021-06-18 | 2021-06-16 | 25.530 | 1,116,510 | -26,498 | 0.17% | 28,504,687 |
| 2021-06-17 | 2021-06-15 | 26.266 | 1,143,008 | -22,788 | 0.17% | 30,022,328 |
| 2021-06-16 | 2021-06-11 | 25.757 | 1,165,796 | -1,060 | 0.17% | 30,026,940 |
| 2021-06-15 | 2021-06-10 | 25.700 | 1,166,856 | +58,119 | 0.17% | 29,988,189 |
| 2021-06-11 | 2021-06-09 | 25.021 | 1,108,737 | +883 | 0.17% | 27,741,372 |
| 2021-06-10 | 2021-06-08 | 24.907 | 1,107,854 | +6,183 | 0.17% | 27,593,852 |
| 2021-06-09 | 2021-06-07 | 25.191 | 1,101,671 | -4,063 | 0.17% | 27,751,665 |
| 2021-06-08 | 2021-06-04 | 24.511 | 1,105,734 | -707 | 0.17% | 27,102,895 |
| 2021-06-07 | 2021-06-03 | 24.624 | 1,106,441 | -15,369 | 0.17% | 27,245,491 |
| 2021-06-04 | 2021-06-02 | 23.549 | 1,121,810 | -176 | 0.17% | 26,417,381 |
| 2021-06-03 | 2021-06-01 | 23.832 | 1,121,986 | +10,952 | 0.17% | 26,739,092 |
| 2021-06-02 | 2021-05-31 | 24.002 | 1,111,034 | +8,833 | 0.17% | 26,666,765 |
| 2021-06-01 | 2021-05-28 | 23.719 | 1,102,201 | -13,072 | 0.17% | 26,142,791 |
| 2021-05-31 | 2021-05-27 | 23.662 | 1,115,273 | -23,495 | 0.17% | 26,389,708 |
| 2021-05-28 | 2021-05-26 | 22.643 | 1,138,768 | -354 | 0.17% | 25,785,311 |
| 2021-05-27 | 2021-05-25 | 22.575 | 1,139,122 | +35,331 | 0.17% | 25,715,946 |
| 2021-05-26 | 2021-05-24 | 21.896 | 1,103,791 | -4,416 | 0.17% | 24,168,541 |
| 2021-05-24 | 2021-05-20 | 22.349 | 1,108,207 | +530 | 0.17% | 24,767,100 |
| 2021-05-21 | 2021-05-18 | 22.190 | 1,107,677 | -1,767 | 0.17% | 24,579,686 |
| 2021-05-20 | 2021-05-17 | 21.805 | 1,109,444 | -177 | 0.17% | 24,191,833 |
| 2021-05-18 | 2021-05-14 | 21.715 | 1,109,621 | +8,833 | 0.17% | 24,095,192 |
| 2021-05-13 | 2021-05-11 | 21.443 | 1,100,788 | -1,766 | 0.16% | 23,604,281 |
| 2021-05-12 | 2021-05-10 | 21.851 | 1,102,554 | +176 | 0.17% | 24,091,525 |
| 2021-05-11 | 2021-05-07 | 21.670 | 1,102,378 | -28,794 | 0.17% | 23,887,989 |
| 2021-05-04 | 2021-04-30 | 22.009 | 1,131,172 | -107,759 | 0.17% | 24,896,140 |
| 2021-05-03 | 2021-04-29 | 22.756 | 1,238,931 | +6,359 | 0.19% | 28,193,584 |
| 2021-04-30 | 2021-04-28 | 23.096 | 1,232,572 | +35,331 | 0.18% | 28,467,517 |
| 2021-04-28 | 2021-04-26 | 22.983 | 1,197,241 | +1,237 | 0.18% | 27,515,964 |
| 2021-04-27 | 2021-04-23 | 22.756 | 1,196,004 | +4,416 | 0.18% | 27,216,721 |
| 2021-04-26 | 2021-04-22 | 22.700 | 1,191,588 | +2,650 | 0.18% | 27,048,776 |
| 2021-04-23 | 2021-04-21 | 21.851 | 1,188,938 | +177 | 0.18% | 25,979,072 |
| 2021-04-22 | 2021-04-20 | 22.054 | 1,188,761 | -2,297 | 0.18% | 26,217,460 |
| 2021-04-21 | 2021-04-19 | 22.326 | 1,191,058 | +2,297 | 0.18% | 26,591,751 |
| 2021-04-20 | 2021-04-16 | 22.054 | 1,188,761 | +55,292 | 0.18% | 26,217,460 |
| 2021-04-16 | 2021-04-14 | 21.715 | 1,133,469 | +1,060 | 0.17% | 24,613,046 |
| 2021-04-15 | 2021-04-13 | 21.602 | 1,132,409 | +707 | 0.17% | 24,461,822 |
| 2021-04-14 | 2021-04-12 | 21.941 | 1,131,702 | -884 | 0.17% | 24,830,929 |
| 2021-04-13 | 2021-04-09 | 22.236 | 1,132,586 | +24,379 | 0.17% | 25,183,715 |
| 2021-04-12 | 2021-04-08 | 22.621 | 1,108,207 | +36,920 | 0.17% | 25,068,220 |
| 2021-04-09 | 2021-04-07 | 22.813 | 1,071,287 | +354 | 0.16% | 24,439,257 |
| 2021-04-08 | 2021-04-01 | 22.643 | 1,070,933 | -5,300 | 0.16% | 24,249,312 |
| 2021-04-07 | 2021-03-31 | 22.349 | 1,076,233 | +5,300 | 0.16% | 24,052,519 |
| 2021-03-31 | 2021-03-29 | 22.598 | 1,070,933 | +17,312 | 0.16% | 24,200,813 |
| 2021-03-30 | 2021-03-26 | 22.304 | 1,053,621 | +530 | 0.16% | 23,499,453 |
| 2021-03-29 | 2021-03-25 | 22.009 | 1,053,091 | -884 | 0.16% | 23,177,643 |
| 2021-03-23 | 2021-03-19 | 23.322 | 1,053,975 | +26,852 | 0.16% | 24,581,289 |
| 2021-03-22 | 2021-03-18 | 24.002 | 1,027,123 | +530 | 0.15% | 24,652,753 |
| 2021-03-19 | 2021-03-17 | 24.681 | 1,026,593 | -31,268 | 0.15% | 25,337,392 |
| 2021-03-18 | 2021-03-16 | 22.983 | 1,057,861 | -4,063 | 0.16% | 24,312,620 |
| 2021-03-17 | 2021-03-15 | 22.371 | 1,061,924 | -126,307 | 0.16% | 23,756,775 |
| 2021-03-11 | 2021-03-09 | 22.122 | 1,188,231 | -76,845 | 0.18% | 26,286,487 |
| 2021-03-10 | 2021-03-08 | 22.326 | 1,265,076 | -883 | 0.19% | 28,244,289 |
| 2021-03-09 | 2021-03-05 | 23.662 | 1,265,959 | -35,331 | 0.19% | 29,955,257 |
| 2021-03-08 | 2021-03-04 | 23.266 | 1,301,290 | -133,903 | 0.20% | 30,275,619 |
| 2021-03-05 | 2021-03-03 | 24.455 | 1,435,193 | +158,281 | 0.22% | 35,097,095 |
| 2021-03-04 | 2021-03-02 | 23.832 | 1,276,912 | +884 | 0.19% | 30,431,278 |
| 2021-03-03 | 2021-03-01 | 23.209 | 1,276,028 | +883 | 0.19% | 29,615,644 |
| 2021-03-02 | 2021-02-26 | 22.394 | 1,275,145 | +4,416 | 0.19% | 28,555,711 |
| 2021-03-01 | 2021-02-25 | 23.096 | 1,270,729 | -33,387 | 0.19% | 29,348,792 |
| 2021-02-26 | 2021-02-24 | 22.983 | 1,304,116 | +1,413 | 0.20% | 29,972,252 |
| 2021-02-25 | 2021-02-23 | 23.889 | 1,302,703 | -47,873 | 0.20% | 31,119,670 |
| 2021-02-24 | 2021-02-22 | 24.624 | 1,350,576 | +3,886 | 0.20% | 33,257,179 |
| 2021-02-23 | 2021-02-19 | 25.813 | 1,346,690 | -26,851 | 0.20% | 34,762,388 |
| 2021-02-22 | 2021-02-18 | 25.134 | 1,373,541 | -11,483 | 0.21% | 34,522,459 |
| 2021-02-19 | 2021-02-17 | 25.757 | 1,385,024 | +128,604 | 0.21% | 35,673,508 |
| 2021-02-18 | 2021-02-16 | 25.360 | 1,256,420 | -4,240 | 0.19% | 31,863,243 |
| 2021-02-17 | 2021-02-11 | 24.624 | 1,260,660 | -13,602 | 0.19% | 31,043,048 |
| 2021-02-16 | 2021-02-09 | 24.058 | 1,274,262 | -13,249 | 0.19% | 30,656,656 |
| 2021-02-10 | 2021-02-08 | 23.662 | 1,287,511 | +8,833 | 0.19% | 30,465,222 |
| 2021-02-09 | 2021-02-05 | 24.002 | 1,278,678 | +16,429 | 0.19% | 30,690,515 |
| 2021-02-08 | 2021-02-04 | 24.907 | 1,262,249 | +9,009 | 0.19% | 31,439,442 |
| 2021-02-05 | 2021-02-03 | 25.360 | 1,253,240 | -11,129 | 0.19% | 31,782,597 |
| 2021-02-04 | 2021-02-02 | 25.530 | 1,264,369 | +3,356 | 0.19% | 32,279,552 |
| 2021-02-03 | 2021-02-01 | 25.700 | 1,261,013 | +2,650 | 0.19% | 32,408,023 |
| 2021-02-02 | 2021-01-29 | 25.021 | 1,258,363 | +7,949 | 0.19% | 31,485,118 |
| 2021-02-01 | 2021-01-28 | 25.021 | 1,250,414 | -34,270 | 0.19% | 31,286,229 |
| 2021-01-29 | 2021-01-27 | 26.153 | 1,284,684 | -43,811 | 0.19% | 33,598,154 |
| 2021-01-28 | 2021-01-26 | 25.870 | 1,328,495 | +63,419 | 0.20% | 34,367,920 |
| 2021-01-27 | 2021-01-25 | 27.172 | 1,265,076 | -69,601 | 0.19% | 34,374,388 |
| 2021-01-26 | 2021-01-22 | 25.134 | 1,334,677 | -1,027,242 | 0.20% | 33,545,654 |
| 2021-01-25 | 2021-01-21 | 26.379 | 2,361,919 | +7,949 | 0.35% | 62,305,737 |
| 2021-01-22 | 2021-01-20 | 27.115 | 2,353,970 | +884 | 0.35% | 63,828,341 |
| 2021-01-21 | 2021-01-19 | 27.398 | 2,353,086 | -4,593 | 0.35% | 64,470,388 |
| 2021-01-20 | 2021-01-18 | 26.606 | 2,357,679 | +27,734 | 0.35% | 62,727,742 |
| 2021-01-19 | 2021-01-15 | 24.455 | 2,329,945 | -48,226 | 0.35% | 56,977,913 |
| 2021-01-18 | 2021-01-14 | 25.474 | 2,378,171 | +38,510 | 0.36% | 60,580,480 |
| 2021-01-15 | 2021-01-13 | 25.077 | 2,339,661 | +288,829 | 0.35% | 58,672,390 |
| 2021-01-14 | 2021-01-12 | 24.455 | 2,050,832 | -14,309 | 0.31% | 50,152,311 |
| 2021-01-13 | 2021-01-11 | 24.341 | 2,065,141 | +929,376 | 0.31% | 50,268,426 |
| 2021-01-12 | 2021-01-08 | 24.115 | 1,135,765 | -6,360 | 0.17% | 27,388,938 |
| 2021-01-11 | 2021-01-07 | 23.096 | 1,142,125 | -30,031 | 0.17% | 26,378,550 |
| 2021-01-08 | 2021-01-06 | 23.775 | 1,172,156 | -5,300 | 0.18% | 27,868,387 |
| 2021-01-07 | 2021-01-05 | 23.775 | 1,177,456 | -35,684 | 0.18% | 27,994,396 |
| 2021-01-06 | 2021-01-04 | 22.926 | 1,213,140 | +1,590 | 0.18% | 27,812,695 |
| 2021-01-05 | 2020-12-31 | 22.077 | 1,211,550 | +180,894 | 0.18% | 26,747,492 |
| 2021-01-04 | 2020-12-29 | 22.009 | 1,030,656 | -8,656 | 0.15% | 22,683,868 |
| 2020-12-30 | 2020-12-28 | 20.424 | 1,039,312 | -2,474 | 0.16% | 21,227,047 |
| 2020-12-29 | 2020-12-24 | 20.718 | 1,041,786 | -2,296 | 0.16% | 21,584,238 |
| 2020-12-28 | 2020-12-22 | 20.786 | 1,044,082 | +14,309 | 0.16% | 21,702,732 |
| 2020-12-23 | 2020-12-21 | 21.126 | 1,029,773 | +353 | 0.15% | 21,755,059 |
| 2020-12-22 | 2020-12-18 | 21.919 | 1,029,420 | +4,417 | 0.15% | 22,563,427 |
| 2020-12-21 | 2020-12-17 | 21.647 | 1,025,003 | +62,888 | 0.15% | 22,188,101 |
| 2020-12-18 | 2020-12-16 | 21.511 | 962,115 | +26,498 | 0.14% | 20,696,061 |
| 2020-12-17 | 2020-12-15 | 21.171 | 935,617 | +1,414 | 0.14% | 19,808,283 |
| 2020-12-14 | 2020-12-10 | 21.488 | 934,203 | -21,375 | 0.14% | 20,074,493 |
| 2020-12-11 | 2020-12-09 | 21.715 | 955,578 | +8,832 | 0.14% | 20,750,180 |
| 2020-12-08 | 2020-12-04 | 22.439 | 946,746 | +4,417 | 0.14% | 21,244,389 |
| 2020-12-07 | 2020-12-03 | 22.870 | 942,329 | -2,474 | 0.14% | 21,550,683 |
| 2020-12-04 | 2020-12-02 | 22.756 | 944,803 | +13,073 | 0.14% | 21,500,296 |
| 2020-12-03 | 2020-12-01 | 23.153 | 931,730 | -1,767 | 0.14% | 21,572,005 |
| 2020-12-01 | 2020-11-27 | 22.870 | 933,497 | -19,962 | 0.14% | 21,348,699 |
| 2020-11-30 | 2020-11-26 | 22.983 | 953,459 | +6,183 | 0.14% | 21,913,168 |
| 2020-11-27 | 2020-11-25 | 23.322 | 947,276 | -97,689 | 0.14% | 22,092,806 |
| 2020-11-26 | 2020-11-24 | 24.228 | 1,044,965 | +1,590 | 0.16% | 25,317,606 |
| 2020-11-25 | 2020-11-23 | 22.756 | 1,043,375 | +353 | 0.16% | 23,743,438 |
| 2020-11-24 | 2020-11-20 | 23.436 | 1,043,022 | -530 | 0.16% | 24,443,924 |
| 2020-11-23 | 2020-11-19 | 23.436 | 1,043,552 | -2,650 | 0.16% | 24,456,345 |
| 2020-11-20 | 2020-11-18 | 23.266 | 1,046,202 | -1,766 | 0.16% | 24,340,780 |
| 2020-11-19 | 2020-11-17 | 22.700 | 1,047,968 | +5,299 | 0.16% | 23,788,635 |
| 2020-11-18 | 2020-11-16 | 22.983 | 1,042,669 | +3,180 | 0.16% | 23,963,465 |
| 2020-11-17 | 2020-11-13 | 23.492 | 1,039,489 | -1,767 | 0.16% | 24,419,969 |
| 2020-11-16 | 2020-11-12 | 24.002 | 1,041,256 | +26,499 | 0.16% | 24,991,970 |
| 2020-11-13 | 2020-11-11 | 24.398 | 1,014,757 | -1,944 | 0.15% | 24,758,051 |
| 2020-11-12 | 2020-11-10 | 24.624 | 1,016,701 | +3,887 | 0.15% | 25,035,694 |
| 2020-11-11 | 2020-11-09 | 25.247 | 1,012,814 | -9,363 | 0.15% | 25,570,645 |
| 2020-11-10 | 2020-11-06 | 23.832 | 1,022,177 | +10,069 | 0.15% | 24,360,451 |
| 2020-11-09 | 2020-11-05 | 23.436 | 1,012,108 | -15,015 | 0.15% | 23,719,434 |
| 2020-11-06 | 2020-11-04 | 19.722 | 1,027,123 | +2,473 | 0.15% | 20,257,121 |
| 2020-11-05 | 2020-11-03 | 20.605 | 1,024,650 | -2,473 | 0.15% | 21,113,199 |
| 2020-11-04 | 2020-11-02 | 19.156 | 1,027,123 | +9,716 | 0.15% | 19,675,688 |
| 2020-11-03 | 2020-10-30 | 19.337 | 1,017,407 | -6,183 | 0.15% | 19,673,866 |
| 2020-11-02 | 2020-10-29 | 20.152 | 1,023,590 | +5,123 | 0.15% | 20,627,811 |
| 2020-10-30 | 2020-10-28 | 21.602 | 1,018,467 | +29,324 | 0.15% | 22,000,495 |
| 2020-10-29 | 2020-10-27 | 20.990 | 989,143 | -25,791 | 0.15% | 20,762,322 |
| 2020-10-28 | 2020-10-23 | 21.058 | 1,014,934 | +5,476 | 0.15% | 21,372,625 |
| 2020-10-27 | 2020-10-22 | 21.511 | 1,009,458 | +1,060 | 0.15% | 21,714,457 |
| 2020-10-23 | 2020-10-21 | 21.556 | 1,008,398 | +26,498 | 0.15% | 21,737,322 |
| 2020-10-22 | 2020-10-20 | 22.100 | 981,900 | +8,833 | 0.15% | 21,699,723 |
| 2020-10-19 | 2020-10-15 | 21.737 | 973,067 | -45,577 | 0.15% | 21,151,983 |
| 2020-10-16 | 2020-10-14 | 22.643 | 1,018,644 | -4,593 | 0.15% | 23,065,323 |
| 2020-10-15 | 2020-10-12 | 22.621 | 1,023,237 | +54,763 | 0.15% | 23,146,154 |
| 2020-10-14 | 2020-10-09 | 21.420 | 968,474 | -16,252 | 0.15% | 20,745,133 |
| 2020-10-08 | 2020-10-06 | 21.511 | 984,726 | +8,832 | 0.15% | 21,182,447 |
| 2020-10-06 | 2020-09-30 | 20.877 | 975,894 | +9,893 | 0.15% | 20,373,736 |
| 2020-10-05 | 2020-09-29 | 20.288 | 966,001 | +17,665 | 0.14% | 19,598,494 |
| 2020-09-30 | 2020-09-28 | 20.107 | 948,336 | +3,357 | 0.14% | 19,068,315 |
| 2020-09-28 | 2020-09-24 | 20.107 | 944,979 | +11,836 | 0.14% | 19,000,815 |
| 2020-09-25 | 2020-09-23 | 21.081 | 933,143 | -1,767 | 0.14% | 19,671,388 |
| 2020-09-24 | 2020-09-22 | 21.511 | 934,910 | -883 | 0.14% | 20,110,854 |
| 2020-09-23 | 2020-09-21 | 21.285 | 935,793 | -15,546 | 0.14% | 19,917,955 |
| 2020-09-22 | 2020-09-18 | 21.443 | 951,339 | +51,583 | 0.14% | 20,399,635 |
| 2020-09-21 | 2020-09-17 | 21.443 | 899,756 | -41,867 | 0.13% | 19,293,537 |
| 2020-09-18 | 2020-09-16 | 21.602 | 941,623 | +1,413 | 0.14% | 20,340,543 |
| 2020-09-17 | 2020-09-15 | 21.737 | 940,210 | +32,681 | 0.14% | 20,437,756 |
| 2020-09-16 | 2020-09-14 | 21.466 | 907,529 | +18,549 | 0.14% | 19,480,763 |
| 2020-09-15 | 2020-09-11 | 21.692 | 888,980 | +2,650 | 0.13% | 19,283,888 |
| 2020-09-14 | 2020-09-10 | 21.081 | 886,330 | +6,713 | 0.13% | 18,684,533 |
| 2020-09-11 | 2020-09-09 | 22.077 | 879,617 | -59,179 | 0.13% | 19,419,379 |
| 2020-09-10 | 2020-09-08 | 22.349 | 938,796 | +5,123 | 0.14% | 20,980,967 |
| 2020-09-09 | 2020-09-07 | 22.643 | 933,673 | +34,624 | 0.14% | 21,141,311 |
| 2020-09-08 | 2020-09-04 | 23.662 | 899,049 | +9,716 | 0.13% | 21,273,393 |
| 2020-09-07 | 2020-09-03 | 24.172 | 889,333 | +21,198 | 0.13% | 21,496,582 |
| 2020-09-04 | 2020-09-02 | 25.360 | 868,135 | +4,416 | 0.13% | 22,016,202 |
| 2020-09-03 | 2020-09-01 | 25.191 | 863,719 | -4,946 | 0.13% | 21,757,531 |
| 2020-09-02 | 2020-08-31 | 25.530 | 868,665 | +4,946 | 0.13% | 22,177,163 |
| 2020-09-01 | 2020-08-28 | 25.757 | 863,719 | -4,416 | 0.13% | 22,246,464 |
| 2020-08-31 | 2020-08-27 | 25.813 | 868,135 | +54,763 | 0.13% | 22,409,348 |
| 2020-08-28 | 2020-08-26 | 25.021 | 813,372 | -1,767 | 0.12% | 20,351,134 |
| 2020-08-26 | 2020-08-24 | 25.417 | 815,139 | +22,082 | 0.12% | 20,718,348 |
| 2020-08-25 | 2020-08-21 | 25.530 | 793,057 | -6,006 | 0.12% | 20,246,878 |
| 2020-08-24 | 2020-08-20 | 25.530 | 799,063 | -2,827 | 0.12% | 20,400,212 |
| 2020-08-21 | 2020-08-19 | 25.757 | 801,890 | +2,650 | 0.12% | 20,653,959 |
| 2020-08-20 | 2020-08-18 | 25.926 | 799,240 | +3,533 | 0.12% | 20,721,434 |
| 2020-08-19 | 2020-08-17 | 26.379 | 795,707 | -7,949 | 0.12% | 20,990,183 |
| 2020-08-18 | 2020-08-14 | 25.360 | 803,656 | +28,794 | 0.12% | 20,380,992 |
| 2020-08-14 | 2020-08-12 | 25.191 | 774,862 | +32,505 | 0.12% | 19,519,177 |
| 2020-08-13 | 2020-08-11 | 25.021 | 742,357 | -2,297 | 0.11% | 18,574,289 |
| 2020-08-12 | 2020-08-10 | 24.907 | 744,654 | +530 | 0.11% | 18,547,455 |
| 2020-08-10 | 2020-08-06 | 26.379 | 744,124 | -7,419 | 0.11% | 19,629,460 |
| 2020-08-07 | 2020-08-05 | 26.493 | 751,543 | +33,564 | 0.11% | 19,910,254 |
| 2020-08-06 | 2020-08-04 | 25.983 | 717,979 | -1,767 | 0.11% | 18,655,270 |
| 2020-08-05 | 2020-08-03 | 25.587 | 719,746 | +5,300 | 0.11% | 18,415,979 |
| 2020-08-04 | 2020-07-31 | 25.926 | 714,446 | +3,533 | 0.11% | 18,523,029 |
| 2020-08-03 | 2020-07-30 | 25.926 | 710,913 | +2,650 | 0.11% | 18,431,431 |
| 2020-07-31 | 2020-07-29 | 26.153 | 708,263 | +353 | 0.11% | 18,523,099 |
| 2020-07-30 | 2020-07-28 | 24.964 | 707,910 | -2,826 | 0.11% | 17,672,328 |
| 2020-07-28 | 2020-07-24 | 25.077 | 710,736 | -14,133 | 0.11% | 17,823,343 |
| 2020-07-27 | 2020-07-23 | 26.606 | 724,869 | -3,709 | 0.11% | 19,285,660 |
| 2020-07-24 | 2020-07-22 | 26.776 | 728,578 | +64,655 | 0.11% | 19,508,070 |
| 2020-07-23 | 2020-07-21 | 27.002 | 663,923 | +25,615 | 0.10% | 17,927,231 |
| 2020-07-22 | 2020-07-20 | 26.493 | 638,308 | +1,413 | 0.10% | 16,910,376 |
| 2020-07-21 | 2020-07-17 | 26.040 | 636,895 | +11,306 | 0.10% | 16,584,516 |
| 2020-07-20 | 2020-07-16 | 26.719 | 625,589 | -41,514 | 0.09% | 16,715,071 |
| 2020-07-17 | 2020-07-15 | 28.021 | 667,103 | -23,318 | 0.10% | 18,692,837 |
| 2020-07-16 | 2020-07-14 | 28.927 | 690,421 | -4,593 | 0.10% | 19,971,561 |
| 2020-07-15 | 2020-07-13 | 30.455 | 695,014 | -6,183 | 0.10% | 21,166,690 |
| 2020-07-14 | 2020-07-10 | 29.549 | 701,197 | +4,770 | 0.11% | 20,719,901 |
| 2020-07-13 | 2020-07-09 | 31.021 | 696,427 | -25,969 | 0.10% | 21,603,956 |
| 2020-07-10 | 2020-07-08 | 30.795 | 722,396 | -1,589 | 0.11% | 22,245,970 |
| 2020-07-09 | 2020-07-07 | 29.832 | 723,985 | -3,887 | 0.11% | 21,598,187 |
| 2020-07-08 | 2020-07-06 | 31.078 | 727,872 | -5,123 | 0.11% | 22,620,619 |
| 2020-07-07 | 2020-07-03 | 29.436 | 732,995 | +43,810 | 0.11% | 21,576,524 |
| 2020-07-06 | 2020-07-02 | 26.549 | 689,185 | -56,882 | 0.10% | 18,297,248 |
| 2020-07-03 | 2020-06-30 | 26.832 | 746,067 | +12,189 | 0.11% | 20,018,581 |
| 2020-07-02 | 2020-06-29 | 26.493 | 733,878 | -4,416 | 0.11% | 19,442,264 |
| 2020-06-30 | 2020-06-26 | 26.889 | 738,294 | +4,946 | 0.11% | 19,851,808 |
| 2020-06-29 | 2020-06-24 | 26.719 | 733,348 | +15,016 | 0.11% | 19,594,276 |
| 2020-06-26 | 2020-06-23 | 27.115 | 718,332 | -343,415 | 0.11% | 19,477,708 |
| 2020-06-24 | 2020-06-22 | 28.893 | 1,061,747 | -38,158 | 0.16% | 30,677,467 |
| 2020-06-23 | 2020-06-19 | 30.892 | 1,099,905 | -38,651 | 0.16% | 33,978,201 |
| 2020-06-22 | 2020-06-18 | 31.691 | 1,138,556 | +316,104 | 0.17% | 36,082,392 |
| 2020-06-19 | 2020-06-17 | 25.981 | 822,452 | +9,457 | 0.12% | 21,368,297 |
| 2020-06-18 | 2020-06-16 | 26.724 | 812,995 | +2,101 | 0.12% | 21,726,095 |
| 2020-06-17 | 2020-06-15 | 23.183 | 810,894 | -21,015 | 0.12% | 18,799,144 |
| 2020-06-16 | 2020-06-12 | 24.040 | 831,909 | -13,135 | 0.13% | 19,998,889 |
| 2020-06-15 | 2020-06-11 | 24.211 | 845,044 | -3,677 | 0.13% | 20,459,411 |
| 2020-06-12 | 2020-06-10 | 24.839 | 848,721 | -7,180 | 0.13% | 21,081,531 |
| 2020-06-11 | 2020-06-09 | 25.125 | 855,901 | -53,939 | 0.13% | 21,504,243 |
| 2020-06-10 | 2020-06-08 | 25.296 | 909,840 | +7,705 | 0.14% | 23,015,303 |
| 2020-06-09 | 2020-06-05 | 25.010 | 902,135 | +16,987 | 0.14% | 22,562,831 |
| 2020-06-08 | 2020-06-04 | 24.554 | 885,148 | +14,536 | 0.13% | 21,733,631 |
| 2020-06-05 | 2020-06-03 | 25.125 | 870,612 | +33,624 | 0.13% | 21,873,852 |
| 2020-06-04 | 2020-06-02 | 24.896 | 836,988 | +16,637 | 0.13% | 20,837,886 |
| 2020-06-03 | 2020-06-01 | 24.439 | 820,351 | -39,403 | 0.12% | 20,048,940 |
| 2020-06-02 | 2020-05-29 | 22.384 | 859,754 | +39,228 | 0.13% | 19,244,570 |
| 2020-06-01 | 2020-05-28 | 22.178 | 820,526 | -31,698 | 0.12% | 18,197,826 |
| 2020-05-29 | 2020-05-27 | 23.412 | 852,224 | -3,327 | 0.13% | 19,951,960 |
| 2020-05-28 | 2020-05-26 | 23.754 | 855,551 | -2,277 | 0.13% | 20,322,970 |
| 2020-05-27 | 2020-05-25 | 23.126 | 857,828 | -12,434 | 0.13% | 19,838,242 |
| 2020-05-26 | 2020-05-22 | 24.154 | 870,262 | +5,955 | 0.13% | 21,020,272 |
| 2020-05-25 | 2020-05-21 | 25.524 | 864,307 | +525 | 0.13% | 22,060,914 |
| 2020-05-22 | 2020-05-20 | 26.781 | 863,782 | +20,490 | 0.13% | 23,132,626 |
| 2020-05-21 | 2020-05-19 | 26.781 | 843,292 | +13,835 | 0.13% | 22,583,891 |
| 2020-05-20 | 2020-05-18 | 25.810 | 829,457 | -77,056 | 0.13% | 21,408,205 |
| 2020-05-19 | 2020-05-15 | 26.038 | 906,513 | +16,987 | 0.14% | 23,604,066 |
| 2020-05-18 | 2020-05-14 | 25.696 | 889,526 | -30,997 | 0.13% | 22,856,994 |
| 2020-05-15 | 2020-05-13 | 26.838 | 920,523 | +2,627 | 0.14% | 24,704,749 |
| 2020-05-14 | 2020-05-12 | 27.237 | 917,896 | -139,751 | 0.14% | 25,001,139 |
| 2020-05-13 | 2020-05-11 | 27.295 | 1,057,647 | -876 | 0.16% | 28,867,992 |
| 2020-05-12 | 2020-05-08 | 27.066 | 1,058,523 | -175 | 0.16% | 28,650,129 |
| 2020-05-11 | 2020-05-07 | 27.123 | 1,058,698 | +153,061 | 0.16% | 28,715,319 |
| 2020-05-08 | 2020-05-06 | 26.838 | 905,637 | +80,208 | 0.14% | 24,305,243 |
| 2020-05-07 | 2020-05-05 | 25.867 | 825,429 | +525 | 0.12% | 21,351,376 |
| 2020-05-06 | 2020-05-04 | 25.239 | 824,904 | -1,226 | 0.12% | 20,819,660 |
| 2020-05-05 | 2020-04-29 | 25.353 | 826,130 | +1,751 | 0.12% | 20,944,949 |
| 2020-05-04 | 2020-04-28 | 25.296 | 824,379 | -12,258 | 0.12% | 20,853,482 |
| 2020-04-29 | 2020-04-27 | 24.725 | 836,637 | +70,576 | 0.13% | 20,685,828 |
| 2020-04-28 | 2020-04-24 | 25.125 | 766,061 | +9,281 | 0.12% | 19,247,041 |
| 2020-04-27 | 2020-04-23 | 26.038 | 756,780 | +12,434 | 0.11% | 19,705,272 |
| 2020-04-23 | 2020-04-21 | 26.609 | 744,346 | -17,512 | 0.11% | 19,806,545 |
| 2020-04-22 | 2020-04-20 | 27.580 | 761,858 | +8,756 | 0.12% | 21,012,083 |
| 2020-04-21 | 2020-04-17 | 27.237 | 753,102 | +34,500 | 0.11% | 20,512,572 |
| 2020-04-20 | 2020-04-16 | 26.952 | 718,602 | +7,530 | 0.11% | 19,367,714 |
| 2020-04-17 | 2020-04-15 | 26.895 | 711,072 | +26,269 | 0.11% | 19,124,163 |
| 2020-04-16 | 2020-04-14 | 27.466 | 684,803 | -12,784 | 0.10% | 18,808,696 |
| 2020-04-15 | 2020-04-09 | 28.208 | 697,587 | +16,112 | 0.11% | 19,677,652 |
| 2020-04-14 | 2020-04-08 | 28.151 | 681,475 | +2,627 | 0.10% | 19,184,249 |
| 2020-04-09 | 2020-04-07 | 28.494 | 678,848 | +875 | 0.10% | 19,342,875 |
| 2020-04-08 | 2020-04-06 | 28.151 | 677,973 | -700 | 0.10% | 19,085,664 |
| 2020-04-07 | 2020-04-03 | 27.409 | 678,673 | +16,637 | 0.10% | 18,601,577 |
| 2020-04-06 | 2020-04-02 | 28.094 | 662,036 | -4,904 | 0.10% | 18,599,217 |
| 2020-04-03 | 2020-04-01 | 26.895 | 666,940 | +7,881 | 0.10% | 17,937,240 |
| 2020-04-02 | 2020-03-31 | 27.466 | 659,059 | +28,370 | 0.10% | 18,101,615 |
| 2020-04-01 | 2020-03-30 | 26.552 | 630,689 | -2,977 | 0.10% | 16,746,195 |
| 2020-03-31 | 2020-03-27 | 27.237 | 633,666 | +6,305 | 0.10% | 17,259,441 |
| 2020-03-30 | 2020-03-26 | 27.580 | 627,361 | -9,807 | 0.09% | 17,302,649 |
| 2020-03-27 | 2020-03-25 | 28.551 | 637,168 | -16,812 | 0.10% | 18,191,642 |
| 2020-03-26 | 2020-03-24 | 26.038 | 653,980 | -30,823 | 0.10% | 17,028,534 |
| 2020-03-25 | 2020-03-23 | 23.526 | 684,803 | -7,530 | 0.10% | 16,110,567 |
| 2020-03-24 | 2020-03-20 | 24.554 | 692,333 | +33,099 | 0.10% | 16,999,315 |
| 2020-03-23 | 2020-03-19 | 24.154 | 659,234 | +6,129 | 0.10% | 15,923,111 |
| 2020-03-20 | 2020-03-18 | 23.012 | 653,105 | -28,545 | 0.10% | 15,029,205 |
| 2020-03-19 | 2020-03-17 | 25.639 | 681,650 | -56,391 | 0.10% | 17,476,551 |
| 2020-03-18 | 2020-03-16 | 27.180 | 738,041 | -94,569 | 0.11% | 20,060,206 |
| 2020-03-17 | 2020-03-13 | 35.403 | 832,610 | -525 | 0.13% | 29,476,863 |
| 2020-03-16 | 2020-03-12 | 34.375 | 833,135 | -38,002 | 0.13% | 28,639,130 |
| 2020-03-13 | 2020-03-11 | 35.746 | 871,137 | -5,429 | 0.13% | 31,139,292 |
| 2020-03-12 | 2020-03-10 | 35.917 | 876,566 | +42,030 | 0.13% | 31,483,515 |
| 2020-03-11 | 2020-03-09 | 35.289 | 834,536 | -77,756 | 0.13% | 29,449,742 |
| 2020-03-10 | 2020-03-06 | 37.002 | 912,292 | -12,259 | 0.14% | 33,756,454 |
| 2020-03-09 | 2020-03-05 | 37.173 | 924,551 | -331,865 | 0.14% | 34,368,439 |
| 2020-03-06 | 2020-03-04 | 37.744 | 1,256,416 | +5,954 | 0.19% | 47,422,327 |
| 2020-03-05 | 2020-03-03 | 38.144 | 1,250,462 | +50,787 | 0.19% | 47,697,422 |
| 2020-03-04 | 2020-03-02 | 39.743 | 1,199,675 | +342,723 | 0.18% | 47,678,303 |
| 2020-03-03 | 2020-02-28 | 36.831 | 856,952 | -388,431 | 0.13% | 31,561,974 |
| 2020-03-02 | 2020-02-27 | 38.601 | 1,245,383 | +381,076 | 0.19% | 48,072,596 |
| 2020-02-28 | 2020-02-26 | 38.315 | 864,307 | -385,034 | 0.13% | 33,116,047 |
| 2020-02-27 | 2020-02-25 | 40.199 | 1,249,341 | +209,277 | 0.19% | 50,222,878 |
| 2020-02-26 | 2020-02-24 | 39.914 | 1,040,064 | -351 | 0.16% | 41,513,102 |
| 2020-02-25 | 2020-02-21 | 36.545 | 1,040,415 | +163,744 | 0.16% | 38,021,962 |
| 2020-02-24 | 2020-02-20 | 36.831 | 876,671 | +175 | 0.13% | 32,288,235 |
| 2020-02-21 | 2020-02-19 | 35.746 | 876,496 | +51,312 | 0.13% | 31,330,853 |
| 2020-02-20 | 2020-02-18 | 37.059 | 825,184 | +39,403 | 0.12% | 30,580,420 |
| 2020-02-19 | 2020-02-17 | 35.917 | 785,781 | -116,634 | 0.12% | 28,222,801 |
| 2020-02-18 | 2020-02-14 | 32.719 | 902,415 | -14,711 | 0.14% | 29,526,289 |
| 2020-02-17 | 2020-02-13 | 32.833 | 917,126 | +351 | 0.14% | 30,112,360 |
| 2020-02-14 | 2020-02-12 | 32.091 | 916,775 | +3,152 | 0.14% | 29,420,295 |
| 2020-02-13 | 2020-02-11 | 32.091 | 913,623 | -35,025 | 0.14% | 29,319,144 |
| 2020-02-11 | 2020-02-07 | 31.863 | 948,648 | +12,609 | 0.14% | 30,226,457 |
| 2020-02-10 | 2020-02-06 | 31.863 | 936,039 | +6,830 | 0.14% | 29,824,700 |
| 2020-02-07 | 2020-02-05 | 30.778 | 929,209 | +22,066 | 0.14% | 28,598,952 |
| 2020-02-06 | 2020-02-04 | 30.721 | 907,143 | +9,456 | 0.14% | 27,868,011 |
| 2020-02-05 | 2020-02-03 | 29.522 | 897,687 | +8,757 | 0.14% | 26,501,071 |
| 2020-02-04 | 2020-01-31 | 28.950 | 888,930 | +8,756 | 0.13% | 25,734,958 |
| 2020-02-03 | 2020-01-30 | 28.950 | 880,174 | +18,038 | 0.13% | 25,481,468 |
| 2020-01-31 | 2020-01-29 | 31.349 | 862,136 | +13,135 | 0.13% | 27,026,890 |
| 2020-01-30 | 2020-01-24 | 31.977 | 849,001 | -8,582 | 0.13% | 27,148,396 |
| 2020-01-29 | 2020-01-22 | 33.290 | 857,583 | +8,757 | 0.13% | 28,549,116 |
| 2020-01-23 | 2020-01-21 | 32.091 | 848,826 | -17,863 | 0.13% | 27,239,739 |
| 2020-01-22 | 2020-01-20 | 33.918 | 866,689 | +1,926 | 0.13% | 29,396,639 |
| 2020-01-21 | 2020-01-17 | 33.519 | 864,763 | -22,241 | 0.13% | 28,985,657 |
| 2020-01-20 | 2020-01-16 | 31.235 | 887,004 | -875 | 0.13% | 27,705,172 |
| 2020-01-17 | 2020-01-15 | 30.892 | 887,879 | +350 | 0.13% | 27,428,307 |
| 2020-01-16 | 2020-01-14 | 30.721 | 887,529 | -81,434 | 0.13% | 27,265,456 |
| 2020-01-15 | 2020-01-13 | 31.520 | 968,963 | -5,079 | 0.15% | 30,541,771 |
| 2020-01-14 | 2020-01-10 | 30.835 | 974,042 | -18,913 | 0.15% | 30,034,430 |
| 2020-01-13 | 2020-01-09 | 30.378 | 992,955 | -14,361 | 0.15% | 30,164,015 |
| 2020-01-10 | 2020-01-08 | 28.950 | 1,007,316 | +5,254 | 0.15% | 29,162,291 |
| 2020-01-09 | 2020-01-07 | 29.350 | 1,002,062 | +5,779 | 0.15% | 29,410,720 |
| 2020-01-08 | 2020-01-06 | 29.579 | 996,283 | +54,289 | 0.15% | 29,468,662 |
| 2020-01-07 | 2020-01-03 | 28.893 | 941,994 | +36,427 | 0.14% | 27,217,398 |
| 2020-01-06 | 2020-01-02 | 27.866 | 905,567 | -17,513 | 0.14% | 25,234,131 |
| 2020-01-03 | 2019-12-31 | 27.237 | 923,080 | -5,079 | 0.14% | 25,142,338 |
| 2020-01-02 | 2019-12-27 | 26.552 | 928,159 | -175 | 0.14% | 24,644,685 |
| 2019-12-27 | 2019-12-20 | 25.981 | 928,334 | +4,378 | 0.14% | 24,119,239 |
| 2019-12-23 | 2019-12-19 | 26.495 | 923,956 | -26,269 | 0.14% | 24,480,327 |
| 2019-12-20 | 2019-12-18 | 27.066 | 950,225 | +46,234 | 0.14% | 25,718,921 |
| 2019-12-19 | 2019-12-17 | 26.438 | 903,991 | -78,807 | 0.14% | 23,899,733 |
| 2019-12-18 | 2019-12-16 | 26.666 | 982,798 | -4,553 | 0.15% | 26,207,711 |
| 2019-12-17 | 2019-12-13 | 26.153 | 987,351 | -26,094 | 0.15% | 25,821,710 |
| 2019-12-16 | 2019-12-12 | 25.696 | 1,013,445 | +49,561 | 0.15% | 26,041,179 |
| 2019-12-13 | 2019-12-11 | 25.353 | 963,884 | -1,752 | 0.15% | 24,437,439 |
| 2019-12-12 | 2019-12-10 | 25.353 | 965,636 | +11,559 | 0.15% | 24,481,857 |
| 2019-12-11 | 2019-12-09 | 24.725 | 954,077 | -526 | 0.14% | 23,589,529 |
| 2019-12-10 | 2019-12-06 | 24.953 | 954,603 | -9,106 | 0.14% | 23,820,572 |
| 2019-12-09 | 2019-12-05 | 24.725 | 963,709 | -18,564 | 0.15% | 23,827,680 |
| 2019-12-05 | 2019-12-03 | 23.754 | 982,273 | +3,328 | 0.15% | 23,333,156 |
| 2019-12-04 | 2019-12-02 | 23.754 | 978,945 | +7,880 | 0.15% | 23,254,102 |
| 2019-12-03 | 2019-11-29 | 23.811 | 971,065 | +2,627 | 0.15% | 23,122,368 |
| 2019-12-02 | 2019-11-28 | 23.983 | 968,438 | +4,203 | 0.15% | 23,225,713 |
| 2019-11-29 | 2019-11-27 | 23.926 | 964,235 | +526 | 0.15% | 23,069,855 |
| 2019-11-28 | 2019-11-26 | 23.811 | 963,709 | +5,779 | 0.15% | 22,947,211 |
| 2019-11-27 | 2019-11-25 | 23.926 | 957,930 | +28,020 | 0.14% | 22,919,004 |
| 2019-11-26 | 2019-11-22 | 24.325 | 929,910 | -25,919 | 0.14% | 22,620,305 |
| 2019-11-25 | 2019-11-21 | 24.782 | 955,829 | +6,655 | 0.14% | 23,687,426 |
| 2019-11-22 | 2019-11-20 | 25.010 | 949,174 | -5,254 | 0.14% | 23,739,299 |
| 2019-11-20 | 2019-11-18 | 24.896 | 954,428 | +876 | 0.14% | 23,761,705 |
| 2019-11-19 | 2019-11-15 | 24.725 | 953,552 | -3,502 | 0.14% | 23,576,548 |
| 2019-11-14 | 2019-11-12 | 25.581 | 957,054 | +15,761 | 0.14% | 24,482,874 |
| 2019-11-13 | 2019-11-11 | 25.296 | 941,293 | +15,761 | 0.14% | 23,810,938 |
| 2019-11-12 | 2019-11-08 | 26.552 | 925,532 | -4,378 | 0.14% | 24,574,933 |
| 2019-11-11 | 2019-11-07 | 26.724 | 929,910 | +4,378 | 0.14% | 24,850,476 |
| 2019-11-08 | 2019-11-06 | 26.153 | 925,532 | -16,462 | 0.14% | 24,204,987 |
| 2019-11-07 | 2019-11-05 | 27.237 | 941,994 | -38,352 | 0.14% | 25,657,507 |
| 2019-11-06 | 2019-11-04 | 27.009 | 980,346 | -67,249 | 0.15% | 26,478,201 |
| 2019-11-05 | 2019-11-01 | 25.924 | 1,047,595 | +39,228 | 0.16% | 27,157,964 |
| 2019-11-04 | 2019-10-31 | 25.125 | 1,008,367 | -237,471 | 0.15% | 25,334,903 |
| 2019-11-01 | 2019-10-30 | 24.725 | 1,245,838 | -11,383 | 0.19% | 30,803,312 |
| 2019-10-31 | 2019-10-29 | 25.467 | 1,257,221 | +207,875 | 0.19% | 32,018,017 |
| 2019-10-30 | 2019-10-28 | 24.611 | 1,049,346 | +4,028 | 0.16% | 25,825,214 |
| 2019-10-29 | 2019-10-25 | 24.382 | 1,045,318 | -6,480 | 0.16% | 25,487,325 |
| 2019-10-28 | 2019-10-24 | 23.983 | 1,051,798 | +701 | 0.16% | 25,224,907 |
| 2019-10-25 | 2019-10-23 | 23.811 | 1,051,097 | -8,231 | 0.16% | 25,028,037 |
| 2019-10-24 | 2019-10-22 | 23.868 | 1,059,328 | +14,885 | 0.16% | 25,284,518 |
| 2019-10-23 | 2019-10-21 | 23.868 | 1,044,443 | -41,680 | 0.16% | 24,929,236 |
| 2019-10-22 | 2019-10-18 | 23.754 | 1,086,123 | +8,932 | 0.16% | 25,800,034 |
| 2019-10-21 | 2019-10-17 | 23.640 | 1,077,191 | +7,355 | 0.16% | 25,464,843 |
| 2019-10-18 | 2019-10-16 | 23.697 | 1,069,836 | +21,541 | 0.16% | 25,352,060 |
| 2019-10-17 | 2019-10-15 | 24.154 | 1,048,295 | +875 | 0.16% | 25,320,474 |
| 2019-10-15 | 2019-10-11 | 25.068 | 1,047,420 | -31,347 | 0.16% | 26,256,288 |
| 2019-10-14 | 2019-10-10 | 24.839 | 1,078,767 | -1,401 | 0.16% | 26,795,684 |
| 2019-10-10 | 2019-10-08 | 23.926 | 1,080,168 | -351 | 0.16% | 25,843,616 |
| 2019-10-04 | 2019-10-02 | 23.697 | 1,080,519 | -1,401 | 0.16% | 25,605,216 |
| 2019-10-03 | 2019-09-30 | 23.754 | 1,081,920 | -84,936 | 0.16% | 25,700,195 |
| 2019-10-02 | 2019-09-27 | 23.868 | 1,166,856 | +35,200 | 0.18% | 27,851,045 |
| 2019-09-30 | 2019-09-26 | 23.983 | 1,131,656 | +28,896 | 0.17% | 27,140,114 |
| 2019-09-27 | 2019-09-25 | 24.325 | 1,102,760 | +8,406 | 0.17% | 26,824,927 |
| 2019-09-26 | 2019-09-24 | 24.725 | 1,094,354 | -86,162 | 0.17% | 27,057,874 |
| 2019-09-25 | 2019-09-23 | 24.268 | 1,180,516 | +3,327 | 0.18% | 28,648,953 |
| 2019-09-24 | 2019-09-20 | 25.125 | 1,177,189 | +22,592 | 0.18% | 29,576,503 |
| 2019-09-23 | 2019-09-19 | 25.296 | 1,154,597 | -175 | 0.17% | 29,206,674 |
| 2019-09-20 | 2019-09-18 | 24.839 | 1,154,772 | +9,106 | 0.17% | 28,683,586 |
| 2019-09-19 | 2019-09-17 | 24.839 | 1,145,666 | +876 | 0.17% | 28,457,401 |
| 2019-09-18 | 2019-09-16 | 25.696 | 1,144,790 | -38,703 | 0.17% | 29,416,181 |
| 2019-09-17 | 2019-09-13 | 25.981 | 1,183,493 | +62,695 | 0.18% | 30,748,578 |
| 2019-09-16 | 2019-09-12 | 26.381 | 1,120,798 | +59,018 | 0.17% | 29,567,681 |
| 2019-09-13 | 2019-09-11 | 25.810 | 1,061,780 | +22,766 | 0.16% | 27,404,439 |
| 2019-09-12 | 2019-09-10 | 26.381 | 1,039,014 | +5,779 | 0.16% | 27,410,144 |
| 2019-09-11 | 2019-09-09 | 26.838 | 1,033,235 | +133,972 | 0.16% | 27,729,683 |
| 2019-09-10 | 2019-09-06 | 24.268 | 899,263 | -41,505 | 0.14% | 21,823,460 |
| 2019-09-09 | 2019-09-05 | 22.361 | 940,768 | +9,983 | 0.14% | 21,036,485 |
| 2019-09-06 | 2019-09-04 | 21.699 | 930,785 | +19,439 | 0.14% | 20,196,723 |
| 2019-09-03 | 2019-08-30 | 22.270 | 911,346 | -43,782 | 0.14% | 20,295,317 |
| 2019-08-30 | 2019-08-28 | 22.726 | 955,128 | -3,503 | 0.14% | 21,706,640 |
| 2019-08-29 | 2019-08-27 | 22.498 | 958,631 | +21,541 | 0.14% | 21,567,293 |
| 2019-08-28 | 2019-08-26 | 22.521 | 937,090 | +96,320 | 0.14% | 21,104,067 |
| 2019-08-27 | 2019-08-23 | 23.526 | 840,770 | -45,533 | 0.13% | 19,779,822 |
| 2019-08-26 | 2019-08-22 | 23.469 | 886,303 | -43,257 | 0.13% | 20,800,414 |
| 2019-08-23 | 2019-08-21 | 23.640 | 929,560 | +2,277 | 0.14% | 21,974,840 |
| 2019-08-22 | 2019-08-20 | 22.315 | 927,283 | +95,444 | 0.14% | 20,692,587 |
| 2019-08-21 | 2019-08-19 | 22.589 | 831,839 | -133,972 | 0.13% | 18,790,724 |
| 2019-08-20 | 2019-08-16 | 21.333 | 965,811 | +8,757 | 0.15% | 20,603,783 |
| 2019-08-19 | 2019-08-15 | 21.173 | 957,054 | +108,228 | 0.14% | 20,263,950 |
| 2019-08-16 | 2019-08-14 | 22.315 | 848,826 | +5,779 | 0.13% | 18,941,797 |
| 2019-08-14 | 2019-08-12 | 22.681 | 843,047 | +3,678 | 0.13% | 19,120,928 |
| 2019-08-13 | 2019-08-09 | 22.955 | 839,369 | +5,253 | 0.13% | 19,267,569 |
| 2019-08-12 | 2019-08-08 | 24.896 | 834,116 | +6,830 | 0.13% | 20,766,384 |
| 2019-08-09 | 2019-08-07 | 24.268 | 827,286 | +1,752 | 0.13% | 20,076,710 |
| 2019-08-08 | 2019-08-06 | 24.782 | 825,534 | +19,088 | 0.12% | 20,458,446 |
| 2019-08-07 | 2019-08-05 | 24.611 | 806,446 | +13,835 | 0.12% | 19,847,258 |
| 2019-08-06 | 2019-08-02 | 25.581 | 792,611 | +30,472 | 0.12% | 20,276,176 |
| 2019-08-05 | 2019-08-01 | 27.009 | 762,139 | +12,259 | 0.12% | 20,584,640 |
| 2019-08-02 | 2019-07-31 | 27.066 | 749,880 | -5,429 | 0.11% | 20,296,355 |
| 2019-07-30 | 2019-07-26 | 27.980 | 755,309 | +4,729 | 0.11% | 21,133,367 |
| 2019-07-29 | 2019-07-25 | 28.265 | 750,580 | +18,563 | 0.11% | 21,215,347 |
| 2019-07-26 | 2019-07-24 | 26.838 | 732,017 | -41,330 | 0.11% | 19,645,676 |
| 2019-07-25 | 2019-07-23 | 26.210 | 773,347 | +10,508 | 0.12% | 20,269,127 |
| 2019-07-22 | 2019-07-18 | 25.467 | 762,839 | +8,756 | 0.12% | 19,427,445 |
| 2019-07-19 | 2019-07-17 | 26.153 | 754,083 | +8,757 | 0.11% | 19,721,165 |
| 2019-07-17 | 2019-07-15 | 26.438 | 745,326 | -701 | 0.11% | 19,704,944 |
| 2019-07-16 | 2019-07-12 | 26.324 | 746,027 | -13,660 | 0.11% | 19,638,279 |
| 2019-07-15 | 2019-07-11 | 26.210 | 759,687 | -3,853 | 0.11% | 19,911,103 |
| 2019-07-11 | 2019-07-09 | 25.524 | 763,540 | -6,479 | 0.12% | 19,488,897 |
| 2019-07-10 | 2019-07-08 | 25.981 | 770,019 | +8,756 | 0.12% | 20,006,024 |
| 2019-07-09 | 2019-07-05 | 26.095 | 761,263 | +8,756 | 0.12% | 19,865,471 |
| 2019-07-08 | 2019-07-04 | 26.438 | 752,507 | -25,043 | 0.11% | 19,894,796 |
| 2019-07-05 | 2019-07-03 | 25.981 | 777,550 | +19,965 | 0.12% | 20,201,688 |
| 2019-07-04 | 2019-07-02 | 26.609 | 757,585 | -2,277 | 0.11% | 20,158,826 |
| 2019-07-03 | 2019-06-28 | 25.753 | 759,862 | +19,264 | 0.11% | 19,568,576 |
| 2019-07-02 | 2019-06-27 | 26.381 | 740,598 | -69,876 | 0.11% | 19,537,656 |
| 2019-06-28 | 2019-06-26 | 24.839 | 810,474 | -17,512 | 0.12% | 20,131,507 |
| 2019-06-27 | 2019-06-25 | 24.554 | 827,986 | +19,789 | 0.13% | 20,330,094 |
| 2019-06-25 | 2019-06-21 | 25.125 | 808,197 | -9,282 | 0.12% | 20,305,695 |
| 2019-06-24 | 2019-06-20 | 25.639 | 817,479 | -3,502 | 0.12% | 20,959,016 |
| 2019-06-21 | 2019-06-19 | 24.839 | 820,981 | -37,652 | 0.12% | 20,392,492 |
| 2019-06-18 | 2019-06-14 | 23.583 | 858,633 | +18,563 | 0.13% | 20,249,093 |
| 2019-06-14 | 2019-06-12 | 24.382 | 840,070 | +17,338 | 0.13% | 20,482,893 |
| 2019-06-13 | 2019-06-11 | 24.953 | 822,732 | -19,264 | 0.12% | 20,529,944 |
| 2019-06-12 | 2019-06-10 | 24.554 | 841,996 | -23,292 | 0.13% | 20,674,091 |
| 2019-06-11 | 2019-06-06 | 22.898 | 865,288 | +1,401 | 0.13% | 19,813,126 |
| 2019-06-10 | 2019-06-05 | 24.097 | 863,887 | +28,896 | 0.13% | 20,816,961 |
| 2019-06-06 | 2019-06-04 | 23.069 | 834,991 | +3,327 | 0.13% | 19,262,431 |
| 2019-06-05 | 2019-06-03 | 23.297 | 831,664 | -62,345 | 0.13% | 19,375,638 |
| 2019-06-04 | 2019-05-31 | 21.539 | 894,009 | +4,729 | 0.14% | 19,255,798 |
| 2019-05-31 | 2019-05-29 | 23.126 | 889,280 | -2,978 | 0.13% | 20,565,605 |
| 2019-05-30 | 2019-05-28 | 22.818 | 892,258 | -39,753 | 0.13% | 20,359,348 |
| 2019-05-27 | 2019-05-23 | 22.178 | 932,011 | +7,355 | 0.14% | 20,670,368 |
| 2019-05-24 | 2019-05-22 | 23.526 | 924,656 | -37,652 | 0.14% | 21,753,310 |
| 2019-05-23 | 2019-05-21 | 23.012 | 962,308 | -175 | 0.15% | 22,144,562 |
| 2019-05-22 | 2019-05-20 | 22.407 | 962,483 | -87,213 | 0.15% | 21,566,020 |
| 2019-05-21 | 2019-05-17 | 22.452 | 1,049,696 | +8,756 | 0.16% | 23,568,123 |
| 2019-05-20 | 2019-05-16 | 24.439 | 1,040,940 | +2,452 | 0.16% | 25,440,018 |
| 2019-05-17 | 2019-05-15 | 26.038 | 1,038,488 | +1,226 | 0.16% | 27,040,472 |
| 2019-05-16 | 2019-05-14 | 25.296 | 1,037,262 | +525 | 0.16% | 26,238,569 |
| 2019-05-15 | 2019-05-10 | 26.324 | 1,036,737 | +22,241 | 0.16% | 27,290,876 |
| 2019-05-14 | 2019-05-09 | 25.410 | 1,014,496 | -14,360 | 0.15% | 25,778,539 |
| 2019-05-10 | 2019-05-08 | 26.267 | 1,028,856 | +5,954 | 0.16% | 27,024,668 |
| 2019-05-09 | 2019-05-07 | 26.438 | 1,022,902 | +29,071 | 0.15% | 27,043,504 |
| 2019-05-08 | 2019-05-06 | 26.552 | 993,831 | -126,967 | 0.15% | 26,388,423 |
| 2019-05-07 | 2019-05-03 | 29.122 | 1,120,798 | -8,756 | 0.17% | 32,639,648 |
| 2019-05-03 | 2019-04-30 | 28.437 | 1,129,554 | +1,751 | 0.17% | 32,120,647 |
| 2019-05-02 | 2019-04-29 | 29.407 | 1,127,803 | +7,881 | 0.17% | 33,165,643 |
| 2019-04-30 | 2019-04-26 | 29.921 | 1,119,922 | +13,660 | 0.17% | 33,509,428 |
| 2019-04-29 | 2019-04-25 | 29.464 | 1,106,262 | -263,741 | 0.17% | 32,595,349 |
| 2019-04-26 | 2019-04-24 | 30.721 | 1,370,003 | +17,513 | 0.21% | 42,087,365 |
| 2019-04-25 | 2019-04-23 | 30.778 | 1,352,490 | -31,873 | 0.20% | 41,626,584 |
| 2019-04-24 | 2019-04-18 | 30.549 | 1,384,363 | +444,646 | 0.21% | 42,291,366 |
| 2019-04-23 | 2019-04-17 | 29.921 | 939,717 | -117,685 | 0.14% | 28,117,475 |
| 2019-04-18 | 2019-04-16 | 29.693 | 1,057,402 | +51,487 | 0.16% | 31,397,236 |
| 2019-04-17 | 2019-04-15 | 27.580 | 1,005,915 | +18,213 | 0.15% | 27,743,188 |
| 2019-04-16 | 2019-04-12 | 27.923 | 987,702 | +55,340 | 0.15% | 27,579,268 |
| 2019-04-15 | 2019-04-11 | 27.980 | 932,362 | +46,234 | 0.14% | 26,087,267 |
| 2019-04-12 | 2019-04-10 | 29.008 | 886,128 | +74,604 | 0.13% | 25,704,438 |
| 2019-04-11 | 2019-04-09 | 28.379 | 811,524 | +71,451 | 0.12% | 23,030,624 |
| 2019-04-10 | 2019-04-08 | 26.952 | 740,073 | +1,051 | 0.11% | 19,946,399 |
| 2019-04-09 | 2019-04-04 | 27.352 | 739,022 | -1,751 | 0.11% | 20,213,468 |
| 2019-04-08 | 2019-04-03 | 27.637 | 740,773 | -6,305 | 0.11% | 20,472,857 |
| 2019-04-03 | 2019-04-01 | 27.523 | 747,078 | +70,226 | 0.11% | 20,561,791 |
| 2019-04-02 | 2019-03-29 | 26.952 | 676,852 | +4,904 | 0.10% | 18,242,471 |
| 2019-04-01 | 2019-03-28 | 27.352 | 671,948 | -20,665 | 0.10% | 18,378,883 |
| 2019-03-29 | 2019-03-27 | 25.010 | 692,613 | -701 | 0.10% | 17,322,585 |
| 2019-03-28 | 2019-03-26 | 25.068 | 693,314 | +526 | 0.10% | 17,379,706 |
| 2019-03-27 | 2019-03-25 | 25.467 | 692,788 | -876 | 0.10% | 17,643,436 |
| 2019-03-26 | 2019-03-22 | 24.497 | 693,664 | -90,190 | 0.10% | 16,992,387 |
| 2019-03-25 | 2019-03-21 | 25.467 | 783,854 | -47,109 | 0.12% | 19,962,640 |
| 2019-03-22 | 2019-03-20 | 25.810 | 830,963 | -6,130 | 0.13% | 21,447,075 |
| 2019-03-21 | 2019-03-19 | 26.038 | 837,093 | +9,632 | 0.13% | 21,796,487 |
| 2019-03-20 | 2019-03-18 | 26.381 | 827,461 | +65,498 | 0.13% | 21,829,182 |
| 2019-03-19 | 2019-03-15 | 25.239 | 761,963 | +875 | 0.12% | 19,231,099 |
| 2019-03-18 | 2019-03-14 | 25.696 | 761,088 | +15,762 | 0.12% | 19,556,689 |
| 2019-03-15 | 2019-03-13 | 26.438 | 745,326 | +7,705 | 0.11% | 19,704,944 |
| 2019-03-14 | 2019-03-12 | 28.551 | 737,621 | -46,408 | 0.11% | 21,059,654 |
| 2019-03-13 | 2019-03-11 | 27.923 | 784,029 | +45,708 | 0.12% | 21,892,176 |
| 2019-03-12 | 2019-03-08 | 27.409 | 738,321 | -54,640 | 0.11% | 20,236,454 |
| 2019-03-11 | 2019-03-07 | 27.180 | 792,961 | +83,536 | 0.12% | 21,552,950 |
| 2019-03-08 | 2019-03-06 | 29.693 | 709,425 | -132,922 | 0.11% | 21,064,821 |
| 2019-03-07 | 2019-03-05 | 28.836 | 842,347 | +113,658 | 0.13% | 24,290,159 |
| 2019-03-06 | 2019-03-04 | 28.437 | 728,689 | -401,040 | 0.11% | 20,721,419 |
| 2019-03-05 | 2019-03-01 | 27.866 | 1,129,729 | -371,093 | 0.17% | 31,480,531 |
| 2019-03-04 | 2019-02-28 | 26.781 | 1,500,822 | -123,640 | 0.23% | 40,192,959 |
| 2019-03-01 | 2019-02-27 | 27.694 | 1,624,462 | -654,973 | 0.25% | 44,988,265 |
| 2019-02-28 | 2019-02-26 | 27.409 | 2,279,435 | -80,208 | 0.34% | 62,476,457 |
| 2019-02-27 | 2019-02-25 | 27.123 | 2,359,643 | +73,378 | 0.36% | 64,001,162 |
| 2019-02-26 | 2019-02-22 | 26.666 | 2,286,265 | +735,882 | 0.35% | 60,966,518 |
| 2019-02-25 | 2019-02-21 | 23.640 | 1,550,383 | -573,014 | 0.23% | 36,651,123 |
| 2019-02-22 | 2019-02-20 | 22.292 | 2,123,397 | +320,306 | 0.32% | 47,335,716 |
| 2019-02-21 | 2019-02-19 | 22.041 | 1,803,091 | +4,378 | 0.27% | 39,742,291 |
| 2019-02-20 | 2019-02-18 | 22.521 | 1,798,713 | -95,094 | 0.27% | 40,508,553 |
| 2019-02-19 | 2019-02-15 | 20.648 | 1,893,807 | -14,885 | 0.29% | 39,103,181 |
| 2019-02-15 | 2019-02-13 | 20.648 | 1,908,692 | +1,112,754 | 0.29% | 39,410,525 |
| 2019-02-14 | 2019-02-12 | 19.186 | 795,938 | -7,005 | 0.12% | 15,270,964 |
| 2019-02-13 | 2019-02-11 | 18.729 | 802,943 | -89,490 | 0.12% | 15,038,569 |
| 2019-02-11 | 2019-02-04 | 18.706 | 892,433 | +82,660 | 0.13% | 16,694,271 |
| 2019-02-08 | 2019-01-31 | 18.021 | 809,773 | -20,315 | 0.12% | 14,593,123 |
| 2019-02-01 | 2019-01-30 | 17.564 | 830,088 | +21,015 | 0.13% | 14,580,030 |
| 2019-01-29 | 2019-01-25 | 18.067 | 809,073 | -6,829 | 0.12% | 14,617,467 |
| 2019-01-28 | 2019-01-24 | 17.976 | 815,902 | -1,927 | 0.12% | 14,666,303 |
| 2019-01-25 | 2019-01-23 | 17.679 | 817,829 | +2,452 | 0.12% | 14,458,106 |
| 2019-01-24 | 2019-01-22 | 17.633 | 815,377 | +29,947 | 0.12% | 14,377,511 |
| 2019-01-23 | 2019-01-21 | 18.250 | 785,430 | -16,813 | 0.12% | 14,333,828 |
| 2019-01-22 | 2019-01-18 | 17.656 | 802,243 | -61,294 | 0.12% | 14,164,243 |
| 2019-01-21 | 2019-01-17 | 17.176 | 863,537 | -148,857 | 0.13% | 14,832,239 |
| 2019-01-18 | 2019-01-16 | 17.816 | 1,012,394 | +17,512 | 0.15% | 18,036,493 |
| 2019-01-17 | 2019-01-15 | 18.158 | 994,882 | -44,132 | 0.15% | 18,065,361 |
| 2019-01-16 | 2019-01-14 | 17.656 | 1,039,014 | -4,378 | 0.16% | 18,344,625 |
| 2019-01-15 | 2019-01-11 | 18.250 | 1,043,392 | -105,076 | 0.16% | 19,041,547 |
| 2019-01-14 | 2019-01-10 | 17.610 | 1,148,468 | -34,500 | 0.17% | 20,224,659 |
| 2019-01-11 | 2019-01-09 | 17.427 | 1,182,968 | -7,530 | 0.18% | 20,616,051 |
| 2019-01-10 | 2019-01-08 | 17.450 | 1,190,498 | -6,480 | 0.18% | 20,774,471 |
| 2019-01-09 | 2019-01-07 | 17.016 | 1,196,978 | -40,980 | 0.18% | 20,368,093 |
| 2019-01-08 | 2019-01-04 | 16.148 | 1,237,958 | +8,757 | 0.19% | 19,990,942 |
| 2019-01-04 | 2019-01-02 | 16.514 | 1,229,201 | -8,056 | 0.19% | 20,298,743 |
| 2019-01-03 | 2018-12-31 | 16.902 | 1,237,257 | +12,084 | 0.19% | 20,912,193 |
| 2019-01-02 | 2018-12-27 | 16.674 | 1,225,173 | +51,137 | 0.19% | 20,428,111 |
| 2018-12-28 | 2018-12-24 | 17.268 | 1,174,036 | +2,101 | 0.18% | 20,272,679 |
| 2018-12-27 | 2018-12-20 | 17.016 | 1,171,935 | +30,297 | 0.18% | 19,941,955 |
| 2018-12-20 | 2018-12-18 | 16.856 | 1,141,638 | +1,751 | 0.17% | 19,243,883 |
| 2018-12-19 | 2018-12-17 | 17.039 | 1,139,887 | +7,881 | 0.17% | 19,422,654 |
| 2018-12-18 | 2018-12-14 | 16.948 | 1,132,006 | +37,127 | 0.17% | 19,184,946 |
| 2018-12-17 | 2018-12-13 | 17.724 | 1,094,879 | -2,977 | 0.17% | 19,405,989 |
| 2018-12-14 | 2018-12-12 | 17.405 | 1,097,856 | -8,757 | 0.17% | 19,107,694 |
| 2018-12-13 | 2018-12-11 | 17.473 | 1,106,613 | +1,927 | 0.17% | 19,335,933 |
| 2018-12-12 | 2018-12-10 | 17.199 | 1,104,686 | +64,972 | 0.17% | 18,999,482 |
| 2018-12-11 | 2018-12-07 | 17.816 | 1,039,714 | -37,477 | 0.16% | 18,523,218 |
| 2018-12-10 | 2018-12-06 | 17.724 | 1,077,191 | +66,373 | 0.16% | 19,092,481 |
| 2018-12-07 | 2018-12-05 | 18.844 | 1,010,818 | +95,969 | 0.15% | 19,047,363 |
| 2018-12-06 | 2018-12-04 | 19.255 | 914,849 | -156,213 | 0.14% | 17,615,093 |
| 2018-12-05 | 2018-12-03 | 19.118 | 1,071,062 | -227,664 | 0.16% | 20,476,136 |
| 2018-12-04 | 2018-11-30 | 17.564 | 1,298,726 | -87,914 | 0.20% | 22,811,393 |
| 2018-12-03 | 2018-11-29 | 17.542 | 1,386,640 | +167,421 | 0.21% | 24,323,882 |
| 2018-11-30 | 2018-11-28 | 18.432 | 1,219,219 | -4,553 | 0.18% | 22,473,111 |
| 2018-11-29 | 2018-11-27 | 18.295 | 1,223,772 | -40,104 | 0.18% | 22,389,323 |
| 2018-11-28 | 2018-11-26 | 17.998 | 1,263,876 | -28,020 | 0.19% | 22,747,759 |
| 2018-11-27 | 2018-11-23 | 17.542 | 1,291,896 | +30,121 | 0.20% | 22,661,920 |
| 2018-11-26 | 2018-11-22 | 17.907 | 1,261,775 | +28,021 | 0.19% | 22,594,666 |
| 2018-11-23 | 2018-11-21 | 17.953 | 1,233,754 | -62,346 | 0.19% | 22,149,252 |
| 2018-11-22 | 2018-11-20 | 17.747 | 1,296,100 | +70,927 | 0.20% | 23,002,099 |
| 2018-11-21 | 2018-11-19 | 18.798 | 1,225,173 | +226,228 | 0.19% | 23,030,597 |
| 2018-11-20 | 2018-11-16 | 18.615 | 998,945 | -145,530 | 0.15% | 18,595,468 |
| 2018-11-19 | 2018-11-15 | 17.496 | 1,144,475 | +130,820 | 0.17% | 20,023,639 |
| 2018-11-16 | 2018-11-14 | 17.473 | 1,013,655 | +21,540 | 0.15% | 17,711,671 |
| 2018-11-15 | 2018-11-13 | 18.135 | 992,115 | -68,299 | 0.15% | 17,992,456 |
| 2018-11-14 | 2018-11-12 | 17.793 | 1,060,414 | -34,150 | 0.16% | 18,867,782 |
| 2018-11-13 | 2018-11-09 | 17.359 | 1,094,564 | +84,586 | 0.17% | 19,000,398 |
| 2018-11-12 | 2018-11-08 | 17.176 | 1,009,978 | -49,911 | 0.15% | 17,347,532 |
| 2018-11-09 | 2018-11-07 | 16.834 | 1,059,889 | +103,850 | 0.16% | 17,841,683 |
| 2018-11-08 | 2018-11-06 | 16.148 | 956,039 | -121,012 | 0.14% | 15,438,424 |
| 2018-11-07 | 2018-11-05 | 15.280 | 1,077,051 | +26,269 | 0.16% | 16,457,745 |
| 2018-11-06 | 2018-11-02 | 15.966 | 1,050,782 | +46,583 | 0.16% | 16,776,360 |
| 2018-11-05 | 2018-11-01 | 14.230 | 1,004,199 | -28,895 | 0.15% | 14,289,458 |
| 2018-11-02 | 2018-10-31 | 13.659 | 1,033,094 | -11,209 | 0.16% | 14,110,713 |
| 2018-11-01 | 2018-10-30 | 12.814 | 1,044,303 | +25,744 | 0.16% | 13,381,270 |
| 2018-10-31 | 2018-10-29 | 13.453 | 1,018,559 | +25,919 | 0.15% | 13,702,803 |
| 2018-10-30 | 2018-10-26 | 13.613 | 992,640 | +2,627 | 0.15% | 13,512,819 |
| 2018-10-29 | 2018-10-25 | 13.887 | 990,013 | -262,690 | 0.15% | 13,748,408 |
| 2018-10-26 | 2018-10-24 | 14.253 | 1,252,703 | -57,792 | 0.19% | 17,854,210 |
| 2018-10-25 | 2018-10-23 | 14.253 | 1,310,495 | -140,627 | 0.20% | 18,677,893 |
| 2018-10-24 | 2018-10-22 | 14.869 | 1,451,122 | +115,234 | 0.22% | 21,577,089 |
| 2018-10-23 | 2018-10-19 | 13.727 | 1,335,888 | +55,865 | 0.20% | 18,338,021 |
| 2018-10-18 | 2018-10-15 | 13.499 | 1,280,023 | +17,513 | 0.19% | 17,278,785 |
| 2018-10-16 | 2018-10-12 | 13.270 | 1,262,510 | -8,757 | 0.19% | 16,754,015 |
| 2018-10-15 | 2018-10-11 | 12.471 | 1,271,267 | -5,954 | 0.19% | 15,853,945 |
| 2018-10-12 | 2018-10-10 | 13.362 | 1,277,221 | +1,051 | 0.19% | 17,065,926 |
| 2018-10-11 | 2018-10-09 | 13.590 | 1,276,170 | +5,779 | 0.19% | 17,343,368 |
| 2018-10-10 | 2018-10-08 | 13.704 | 1,270,391 | +2,802 | 0.19% | 17,409,913 |
| 2018-10-09 | 2018-10-05 | 14.435 | 1,267,589 | -22,766 | 0.19% | 18,297,994 |
| 2018-10-08 | 2018-10-04 | 16.217 | 1,290,355 | -6,130 | 0.20% | 20,925,483 |
| 2018-10-05 | 2018-10-03 | 16.080 | 1,296,485 | +2,627 | 0.20% | 20,847,217 |
| 2018-10-04 | 2018-10-02 | 16.194 | 1,293,858 | -876 | 0.20% | 20,952,738 |
| 2018-10-03 | 2018-09-28 | 16.377 | 1,294,734 | +24,168 | 0.20% | 21,203,504 |
| 2018-10-02 | 2018-09-27 | 16.331 | 1,270,566 | +1,051 | 0.19% | 20,749,671 |
| 2018-09-28 | 2018-09-26 | 16.605 | 1,269,515 | -2,452 | 0.19% | 21,080,465 |
| 2018-09-27 | 2018-09-24 | 16.125 | 1,271,967 | -7,706 | 0.19% | 20,511,078 |
| 2018-09-26 | 2018-09-21 | 16.263 | 1,279,673 | +470,741 | 0.19% | 20,810,712 |
| 2018-09-24 | 2018-09-20 | 15.897 | 808,932 | -138,701 | 0.12% | 12,859,651 |
| 2018-09-21 | 2018-09-19 | 15.920 | 947,633 | +193,165 | 0.14% | 15,086,236 |
| 2018-09-20 | 2018-09-18 | 15.897 | 754,468 | +876 | 0.11% | 11,993,833 |
| 2018-09-18 | 2018-09-14 | 15.966 | 753,592 | -526 | 0.11% | 12,031,545 |
| 2018-09-17 | 2018-09-13 | 16.080 | 754,118 | +1,576 | 0.11% | 12,126,065 |
| 2018-09-14 | 2018-09-12 | 15.189 | 752,542 | +1,576 | 0.11% | 11,430,371 |
| 2018-09-13 | 2018-09-11 | 15.486 | 750,966 | -700 | 0.11% | 11,629,416 |
| 2018-09-12 | 2018-09-10 | 15.120 | 751,666 | -29,596 | 0.11% | 11,365,560 |
| 2018-09-11 | 2018-09-07 | 15.874 | 781,262 | -81,434 | 0.12% | 12,401,935 |
| 2018-09-10 | 2018-09-06 | 15.874 | 862,696 | +77,055 | 0.13% | 13,694,637 |
| 2018-09-07 | 2018-09-05 | 16.194 | 785,641 | +14,361 | 0.12% | 12,722,671 |
| 2018-09-06 | 2018-09-04 | 16.811 | 771,280 | -11,734 | 0.12% | 12,965,755 |
| 2018-09-05 | 2018-09-03 | 16.537 | 783,014 | +6,830 | 0.12% | 12,948,398 |
| 2018-09-04 | 2018-08-31 | 17.405 | 776,184 | -151,484 | 0.12% | 13,509,137 |
| 2018-09-03 | 2018-08-30 | 17.245 | 927,668 | -69,876 | 0.14% | 15,997,329 |
| 2018-08-31 | 2018-08-29 | 17.427 | 997,544 | +26,620 | 0.15% | 17,384,593 |
| 2018-08-30 | 2018-08-28 | 16.674 | 970,924 | -145,531 | 0.15% | 16,188,851 |
| 2018-08-29 | 2018-08-27 | 16.925 | 1,116,455 | -42,555 | 0.17% | 18,895,891 |
| 2018-08-28 | 2018-08-24 | 15.806 | 1,159,010 | +2,802 | 0.18% | 18,318,977 |
| 2018-08-27 | 2018-08-23 | 16.240 | 1,156,208 | -264,266 | 0.17% | 18,776,451 |
| 2018-08-24 | 2018-08-22 | 15.006 | 1,420,474 | -34,851 | 0.21% | 21,316,043 |
| 2018-08-23 | 2018-08-21 | 15.098 | 1,455,325 | +34,851 | 0.22% | 21,971,990 |
| 2018-08-21 | 2018-08-17 | 14.938 | 1,420,474 | +1,926 | 0.21% | 21,218,710 |
| 2018-08-20 | 2018-08-16 | 14.869 | 1,418,548 | -12,259 | 0.21% | 21,092,738 |
| 2018-08-17 | 2018-08-15 | 14.687 | 1,430,807 | -2,627 | 0.22% | 21,013,576 |
| 2018-08-16 | 2018-08-14 | 15.577 | 1,433,434 | -12,959 | 0.22% | 22,329,038 |
| 2018-08-15 | 2018-08-13 | 14.869 | 1,446,393 | -19,965 | 0.22% | 21,506,772 |
| 2018-08-13 | 2018-08-09 | 14.846 | 1,466,358 | +221,536 | 0.22% | 21,770,144 |
| 2018-08-10 | 2018-08-08 | 13.590 | 1,244,822 | -10,683 | 0.19% | 16,917,343 |
| 2018-08-09 | 2018-08-07 | 13.819 | 1,255,505 | +5,254 | 0.19% | 17,349,292 |
| 2018-08-08 | 2018-08-06 | 13.704 | 1,250,251 | +17,512 | 0.19% | 17,133,907 |
| 2018-08-07 | 2018-08-03 | 14.047 | 1,232,739 | +15,587 | 0.19% | 17,316,264 |
| 2018-08-06 | 2018-08-02 | 14.595 | 1,217,152 | +875 | 0.18% | 17,764,525 |
| 2018-08-02 | 2018-07-31 | 15.326 | 1,216,277 | -4,203 | 0.18% | 18,640,731 |
| 2018-08-01 | 2018-07-30 | 15.829 | 1,220,480 | +8,581 | 0.18% | 19,318,430 |
| 2018-07-31 | 2018-07-27 | 15.692 | 1,211,899 | -2,802 | 0.18% | 19,016,522 |
| 2018-07-30 | 2018-07-26 | 15.554 | 1,214,701 | +95,795 | 0.18% | 18,894,023 |
| 2018-07-27 | 2018-07-25 | 16.217 | 1,118,906 | +3,152 | 0.17% | 18,145,122 |
| 2018-07-26 | 2018-07-24 | 16.696 | 1,115,754 | +175 | 0.17% | 18,629,181 |
| 2018-07-25 | 2018-07-23 | 17.016 | 1,115,579 | +4,728 | 0.17% | 18,982,987 |
| 2018-07-24 | 2018-07-20 | 16.719 | 1,110,851 | +82,310 | 0.17% | 18,572,691 |
| 2018-07-23 | 2018-07-19 | 17.359 | 1,028,541 | +23,992 | 0.16% | 17,854,313 |
| 2018-07-20 | 2018-07-18 | 17.656 | 1,004,549 | +60,069 | 0.15% | 17,736,117 |
| 2018-07-19 | 2018-07-17 | 18.821 | 944,480 | +18,563 | 0.14% | 17,775,749 |
| 2018-07-18 | 2018-07-16 | 18.272 | 925,917 | +85,462 | 0.14% | 16,918,817 |
| 2018-07-17 | 2018-07-13 | 15.692 | 840,455 | -203,848 | 0.13% | 13,188,006 |
| 2018-07-16 | 2018-07-12 | 15.920 | 1,044,303 | +290,185 | 0.16% | 16,625,214 |
| 2018-07-13 | 2018-07-11 | 12.722 | 754,118 | +6,305 | 0.11% | 9,594,060 |
| 2018-07-12 | 2018-07-10 | 13.476 | 747,813 | +1,051 | 0.11% | 10,077,504 |
| 2018-07-11 | 2018-07-09 | 14.253 | 746,762 | +3,327 | 0.11% | 10,643,262 |
| 2018-07-10 | 2018-07-06 | 14.504 | 743,435 | -347,801 | 0.11% | 10,782,629 |
| 2018-07-09 | 2018-07-05 | 13.956 | 1,091,236 | -251,307 | 0.16% | 15,228,875 |
| 2018-07-06 | 2018-07-04 | 14.138 | 1,342,543 | -2,102 | 0.20% | 18,981,337 |
| 2018-07-05 | 2018-07-03 | 14.641 | 1,344,645 | +4,379 | 0.20% | 19,686,731 |
| 2018-07-04 | 2018-06-29 | 13.613 | 1,340,266 | +17,512 | 0.20% | 18,245,056 |
| 2018-07-03 | 2018-06-28 | 13.499 | 1,322,754 | +27,495 | 0.20% | 17,855,602 |
| 2018-06-29 | 2018-06-27 | 13.453 | 1,295,259 | -26,619 | 0.20% | 17,425,283 |
| 2018-06-28 | 2018-06-26 | 13.933 | 1,321,878 | +396,136 | 0.20% | 18,417,435 |
| 2018-06-27 | 2018-06-25 | 13.339 | 925,742 | +60,419 | 0.14% | 12,348,402 |
| 2018-06-26 | 2018-06-22 | 13.544 | 865,323 | +32,924 | 0.13% | 11,720,358 |
| 2018-06-25 | 2018-06-21 | 13.362 | 832,399 | +11,383 | 0.13% | 11,122,319 |
| 2018-06-22 | 2018-06-20 | 13.499 | 821,016 | +71,977 | 0.12% | 11,082,737 |
| 2018-06-21 | 2018-06-19 | 11.249 | 749,039 | -42,416 | 0.11% | 8,425,945 |
| 2018-06-20 | 2018-06-15 | 14.961 | 791,455 | +21,716 | 0.12% | 11,840,648 |
| 2018-06-19 | 2018-06-14 | 16.902 | 769,739 | +46,584 | 0.12% | 13,010,175 |
| 2018-06-15 | 2018-06-13 | 17.085 | 723,155 | -541,807 | 0.11% | 12,354,948 |
| 2018-04-17 | 2018-04-13 | 29.807 | 1,264,962 | -2,627 | 0.19% | 37,704,738 |
| 2018-04-16 | 2018-04-12 | 29.807 | 1,267,589 | +9,282 | 0.19% | 37,783,041 |
| 2018-04-13 | 2018-04-11 | 30.150 | 1,258,307 | +8,756 | 0.19% | 37,937,480 |
| 2018-04-11 | 2018-04-09 | 29.407 | 1,249,551 | -23,467 | 0.19% | 36,745,923 |
| 2018-04-10 | 2018-04-06 | 27.751 | 1,273,018 | +876 | 0.19% | 35,327,976 |
| 2018-04-09 | 2018-04-04 | 28.950 | 1,272,142 | -2,627 | 0.19% | 36,829,133 |
| 2018-04-06 | 2018-04-03 | 29.636 | 1,274,769 | -4,378 | 0.19% | 37,778,681 |
| 2018-04-04 | 2018-03-29 | 29.179 | 1,279,147 | +875 | 0.19% | 37,324,096 |
| 2018-04-03 | 2018-03-28 | 29.065 | 1,278,272 | +68,825 | 0.19% | 37,152,582 |
| 2018-03-29 | 2018-03-27 | 30.549 | 1,209,447 | -14,360 | 0.18% | 36,947,799 |
| 2018-03-28 | 2018-03-26 | 29.350 | 1,223,807 | +13,835 | 0.18% | 35,918,980 |
| 2018-03-27 | 2018-03-23 | 29.750 | 1,209,972 | +135,548 | 0.18% | 35,996,559 |
| 2018-03-26 | 2018-03-22 | 31.406 | 1,074,424 | +15,761 | 0.16% | 33,743,205 |
| 2018-03-23 | 2018-03-21 | 31.863 | 1,058,663 | +8,056 | 0.16% | 33,731,828 |
| 2018-03-22 | 2018-03-20 | 32.662 | 1,050,607 | +876 | 0.16% | 34,315,021 |
| 2018-03-21 | 2018-03-19 | 32.491 | 1,049,731 | -10,158 | 0.16% | 34,106,585 |
| 2018-03-20 | 2018-03-16 | 31.977 | 1,059,889 | +12,609 | 0.16% | 33,891,934 |
| 2018-03-19 | 2018-03-15 | 33.176 | 1,047,280 | -40,454 | 0.16% | 34,744,566 |
| 2018-03-16 | 2018-03-14 | 32.662 | 1,087,734 | +23,292 | 0.16% | 35,527,666 |
| 2018-03-15 | 2018-03-13 | 33.576 | 1,064,442 | +700 | 0.16% | 35,739,401 |
| 2018-03-14 | 2018-03-12 | 33.633 | 1,063,742 | -12,258 | 0.16% | 35,776,640 |
| 2018-03-13 | 2018-03-09 | 32.719 | 1,076,000 | -28,651 | 0.16% | 35,205,850 |
| 2018-03-12 | 2018-03-08 | 31.977 | 1,104,651 | +4,378 | 0.17% | 35,323,283 |
| 2018-03-09 | 2018-03-07 | 31.806 | 1,100,273 | +167,771 | 0.17% | 34,994,806 |
| 2018-03-08 | 2018-03-06 | 32.491 | 932,502 | -196,317 | 0.14% | 30,297,722 |
| 2018-03-07 | 2018-03-05 | 30.606 | 1,128,819 | +14,711 | 0.17% | 34,549,124 |
| 2018-03-06 | 2018-03-02 | 30.949 | 1,114,108 | +12,084 | 0.17% | 34,480,577 |
| 2018-03-05 | 2018-03-01 | 31.520 | 1,102,024 | +21,190 | 0.17% | 34,735,862 |
| 2018-03-02 | 2018-02-28 | 31.520 | 1,080,834 | +6,480 | 0.16% | 34,067,952 |
| 2018-03-01 | 2018-02-27 | 32.262 | 1,074,354 | -4,554 | 0.16% | 34,661,216 |
| 2018-02-28 | 2018-02-26 | 32.776 | 1,078,908 | -42,730 | 0.16% | 35,362,605 |
| 2018-02-27 | 2018-02-23 | 31.406 | 1,121,638 | -48,160 | 0.17% | 35,226,001 |
| 2018-02-26 | 2018-02-22 | 30.606 | 1,169,798 | +9,807 | 0.18% | 35,803,345 |
| 2018-02-22 | 2018-02-20 | 31.235 | 1,159,991 | +9,632 | 0.18% | 36,231,798 |
| 2018-02-21 | 2018-02-15 | 31.063 | 1,150,359 | +58,667 | 0.17% | 35,733,885 |
| 2018-02-20 | 2018-02-13 | 30.035 | 1,091,692 | -3,327 | 0.17% | 32,789,426 |
| 2018-02-14 | 2018-02-12 | 29.236 | 1,095,019 | +1,576 | 0.17% | 32,013,972 |
| 2018-02-13 | 2018-02-09 | 29.407 | 1,093,443 | -14,711 | 0.17% | 32,155,208 |
| 2018-02-12 | 2018-02-08 | 30.264 | 1,108,154 | -14,360 | 0.17% | 33,536,979 |
| 2018-02-09 | 2018-02-07 | 29.179 | 1,122,514 | +10,858 | 0.17% | 32,753,718 |
| 2018-02-08 | 2018-02-06 | 29.236 | 1,111,656 | +5,254 | 0.17% | 32,500,371 |
| 2018-02-07 | 2018-02-05 | 30.892 | 1,106,402 | +4,378 | 0.17% | 34,178,906 |
| 2018-02-06 | 2018-02-02 | 31.520 | 1,102,024 | -11,208 | 0.17% | 34,735,862 |
| 2018-02-05 | 2018-02-01 | 30.321 | 1,113,232 | +14,185 | 0.17% | 33,754,226 |
| 2018-02-02 | 2018-01-31 | 32.548 | 1,099,047 | +98,946 | 0.17% | 35,771,658 |
| 2018-02-01 | 2018-01-30 | 31.920 | 1,000,101 | +3,853 | 0.15% | 31,922,994 |
| 2018-01-31 | 2018-01-29 | 31.977 | 996,248 | -636,410 | 0.15% | 31,856,894 |
| 2018-01-30 | 2018-01-26 | 34.432 | 1,632,658 | +59,718 | 0.25% | 56,216,070 |
| 2018-01-29 | 2018-01-25 | 34.775 | 1,572,940 | +47,460 | 0.24% | 54,698,749 |
| 2018-01-26 | 2018-01-24 | 35.974 | 1,525,480 | -3,503 | 0.23% | 54,877,588 |
| 2018-01-25 | 2018-01-23 | 35.688 | 1,528,983 | -119,611 | 0.23% | 54,567,068 |
| 2018-01-24 | 2018-01-22 | 35.175 | 1,648,594 | -43,081 | 0.25% | 57,988,566 |
| 2018-01-23 | 2018-01-19 | 34.661 | 1,691,675 | +15,236 | 0.26% | 58,634,546 |
| 2018-01-22 | 2018-01-18 | 34.318 | 1,676,439 | +126,616 | 0.25% | 57,532,093 |
| 2018-01-19 | 2018-01-17 | 34.889 | 1,549,823 | -155,162 | 0.23% | 54,071,854 |
| 2018-01-18 | 2018-01-16 | 35.403 | 1,704,985 | -38,003 | 0.26% | 60,361,524 |
| 2018-01-17 | 2018-01-15 | 33.062 | 1,742,988 | -4,378 | 0.26% | 57,626,323 |
| 2018-01-16 | 2018-01-12 | 33.861 | 1,747,366 | +29,071 | 0.26% | 59,167,950 |
| 2018-01-15 | 2018-01-11 | 33.290 | 1,718,295 | +1,576 | 0.26% | 57,202,397 |
| 2018-01-12 | 2018-01-10 | 33.804 | 1,716,719 | +2,978 | 0.26% | 58,032,177 |
| 2018-01-11 | 2018-01-09 | 34.432 | 1,713,741 | +20,665 | 0.26% | 59,007,939 |
| 2018-01-10 | 2018-01-08 | 34.090 | 1,693,076 | -5,604 | 0.26% | 57,716,333 |
| 2018-01-09 | 2018-01-05 | 34.090 | 1,698,680 | -25,394 | 0.26% | 57,907,371 |
| 2018-01-08 | 2018-01-04 | 34.604 | 1,724,074 | -625,377 | 0.26% | 59,659,069 |
| 2018-01-05 | 2018-01-03 | 34.090 | 2,349,451 | +9,107 | 0.36% | 80,091,913 |
| 2018-01-04 | 2018-01-02 | 33.005 | 2,340,344 | -29,492 | 0.35% | 77,242,351 |
| 2018-01-03 | 2017-12-29 | 33.519 | 2,369,836 | -319,956 | 0.36% | 79,433,617 |
| 2018-01-02 | 2017-12-28 | 33.347 | 2,689,792 | +4,378 | 0.41% | 89,697,325 |
| 2017-12-29 | 2017-12-27 | 32.890 | 2,685,414 | -239,082 | 0.41% | 88,324,600 |
| 2017-12-28 | 2017-12-22 | 33.119 | 2,924,496 | -28,546 | 0.44% | 96,856,098 |
| 2017-12-27 | 2017-12-21 | 32.434 | 2,953,042 | -525 | 0.45% | 95,778,031 |
| 2017-12-22 | 2017-12-20 | 31.120 | 2,953,567 | +13,134 | 0.45% | 91,916,033 |
| 2017-12-21 | 2017-12-19 | 31.292 | 2,940,433 | +139,751 | 0.44% | 92,011,009 |
| 2017-12-20 | 2017-12-18 | 30.835 | 2,800,682 | +107,703 | 0.42% | 86,358,582 |
| 2017-12-19 | 2017-12-15 | 32.091 | 2,692,979 | +552,699 | 0.41% | 86,420,590 |
| 2017-12-18 | 2017-12-14 | 33.290 | 2,140,280 | -158,139 | 0.32% | 71,250,365 |
| 2017-12-15 | 2017-12-13 | 32.776 | 2,298,419 | +137,299 | 0.35% | 75,333,655 |
| 2017-12-14 | 2017-12-12 | 31.920 | 2,161,120 | -6,655 | 0.33% | 68,982,453 |
| 2017-12-13 | 2017-12-11 | 32.833 | 2,167,775 | -112,956 | 0.33% | 71,175,413 |
| 2017-12-12 | 2017-12-08 | 31.235 | 2,280,731 | -353,230 | 0.34% | 71,237,609 |
| 2017-12-11 | 2017-12-07 | 30.035 | 2,633,961 | -52,538 | 0.40% | 79,112,121 |
| 2017-12-08 | 2017-12-06 | 29.522 | 2,686,499 | -327,312 | 0.41% | 79,309,493 |
| 2017-12-07 | 2017-12-05 | 31.006 | 3,013,811 | +198,418 | 0.46% | 93,446,661 |
| 2017-12-06 | 2017-12-04 | 32.491 | 2,815,393 | +128,193 | 0.43% | 91,474,330 |
| 2017-12-05 | 2017-12-01 | 31.520 | 2,687,200 | +43,431 | 0.41% | 84,700,703 |
| 2017-12-04 | 2017-11-30 | 31.006 | 2,643,769 | -44,307 | 0.40% | 81,973,085 |
| 2017-12-01 | 2017-11-29 | 32.719 | 2,688,076 | -7,355 | 0.41% | 87,951,674 |
| 2017-11-30 | 2017-11-28 | 33.176 | 2,695,431 | +203,322 | 0.41% | 89,423,630 |
| 2017-11-29 | 2017-11-27 | 32.205 | 2,492,109 | -326,436 | 0.38% | 80,259,063 |
| 2017-11-28 | 2017-11-24 | 35.403 | 2,818,545 | +15,061 | 0.43% | 99,784,850 |
| 2017-11-27 | 2017-11-23 | 35.403 | 2,803,484 | +9,982 | 0.42% | 99,251,646 |
| 2017-11-24 | 2017-11-22 | 36.259 | 2,793,502 | +250,957 | 0.42% | 101,290,953 |
| 2017-11-23 | 2017-11-21 | 36.888 | 2,542,545 | +86,162 | 0.38% | 93,788,397 |
| 2017-11-22 | 2017-11-20 | 33.918 | 2,456,383 | -416,977 | 0.37% | 83,316,396 |
| 2017-11-21 | 2017-11-17 | 31.977 | 2,873,360 | +33,099 | 0.43% | 91,881,064 |
| 2017-11-20 | 2017-11-16 | 32.890 | 2,840,261 | +94,744 | 0.43% | 93,417,594 |
| 2017-11-17 | 2017-11-15 | 31.634 | 2,745,517 | -32,924 | 0.42% | 86,852,405 |
| 2017-11-16 | 2017-11-14 | 32.948 | 2,778,441 | +76,110 | 0.42% | 91,542,957 |
| 2017-11-15 | 2017-11-13 | 33.747 | 2,702,331 | -114,533 | 0.41% | 91,195,618 |
| 2017-11-14 | 2017-11-10 | 32.776 | 2,816,864 | -34,850 | 0.43% | 92,326,361 |
| 2017-11-13 | 2017-11-09 | 32.319 | 2,851,714 | +89,140 | 0.43% | 92,165,916 |
| 2017-11-10 | 2017-11-08 | 30.892 | 2,762,574 | +60,944 | 0.42% | 85,341,276 |
| 2017-11-09 | 2017-11-07 | 31.406 | 2,701,630 | +68,999 | 0.41% | 84,847,003 |
| 2017-11-08 | 2017-11-06 | 31.806 | 2,632,631 | -114,883 | 0.40% | 83,732,321 |
| 2017-11-07 | 2017-11-03 | 30.835 | 2,747,514 | -69,525 | 0.42% | 84,719,156 |
| 2017-11-06 | 2017-11-02 | 29.693 | 2,817,039 | +8,757 | 0.43% | 83,645,802 |
| 2017-11-03 | 2017-11-01 | 30.378 | 2,808,282 | +67,073 | 0.42% | 85,310,069 |
| 2017-11-02 | 2017-10-31 | 30.892 | 2,741,209 | +13,835 | 0.41% | 84,681,269 |
| 2017-11-01 | 2017-10-30 | 30.093 | 2,727,374 | -22,066 | 0.41% | 82,073,557 |
| 2017-10-31 | 2017-10-27 | 28.265 | 2,749,440 | +251,307 | 0.42% | 77,713,665 |
| 2017-10-30 | 2017-10-26 | 29.350 | 2,498,133 | -3,853 | 0.38% | 73,320,703 |
| 2017-10-27 | 2017-10-25 | 28.608 | 2,501,986 | -603,311 | 0.38% | 71,576,515 |
| 2017-10-26 | 2017-10-24 | 27.637 | 3,105,297 | +16,637 | 0.47% | 85,821,569 |
| 2017-10-25 | 2017-10-23 | 28.950 | 3,088,660 | +19,964 | 0.47% | 89,418,217 |
| 2017-10-24 | 2017-10-20 | 30.664 | 3,068,696 | +82,310 | 0.46% | 94,097,069 |
| 2017-10-23 | 2017-10-19 | 29.864 | 2,986,386 | +97,370 | 0.45% | 89,185,772 |
| 2017-10-20 | 2017-10-18 | 33.690 | 2,889,016 | -525 | 0.44% | 97,330,713 |
| 2017-10-19 | 2017-10-17 | 33.633 | 2,889,541 | +875 | 0.44% | 97,183,403 |
| 2017-10-18 | 2017-10-16 | 34.546 | 2,888,666 | -12,258 | 0.44% | 99,793,131 |
| 2017-10-17 | 2017-10-13 | 33.233 | 2,900,924 | +38,703 | 0.44% | 96,406,714 |
| 2017-10-16 | 2017-10-12 | 32.319 | 2,862,221 | +19,614 | 0.43% | 92,505,497 |
| 2017-10-13 | 2017-10-11 | 31.634 | 2,842,607 | +98,736 | 0.43% | 89,923,775 |
| 2017-10-12 | 2017-10-10 | 34.432 | 2,743,871 | +168,297 | 0.41% | 94,477,621 |
| 2017-10-11 | 2017-10-09 | 33.633 | 2,575,574 | +95,969 | 0.39% | 86,623,808 |
| 2017-10-10 | 2017-10-06 | 34.375 | 2,479,605 | +8,932 | 0.37% | 85,236,761 |
| 2017-10-09 | 2017-10-04 | 31.977 | 2,470,673 | -244,652 | 0.37% | 79,004,393 |
| 2017-10-06 | 2017-10-03 | 31.863 | 2,715,325 | -368,291 | 0.41% | 86,517,500 |
| 2017-10-04 | 2017-09-29 | 29.179 | 3,083,616 | -5,254 | 0.47% | 89,976,508 |
| 2017-10-03 | 2017-09-28 | 28.151 | 3,088,870 | +18,038 | 0.47% | 86,954,987 |
| 2017-09-29 | 2017-09-27 | 29.179 | 3,070,832 | -34,325 | 0.46% | 89,603,485 |
| 2017-09-28 | 2017-09-26 | 27.180 | 3,105,157 | +982,985 | 0.47% | 84,399,226 |
| 2017-09-27 | 2017-09-25 | 26.952 | 2,122,172 | +220,135 | 0.32% | 57,196,641 |
| 2017-09-26 | 2017-09-22 | 28.437 | 1,902,037 | -757,598 | 0.29% | 54,087,418 |
| 2017-09-25 | 2017-09-21 | 27.180 | 2,659,635 | -2,627 | 0.40% | 72,289,786 |
| 2017-09-22 | 2017-09-20 | 25.467 | 2,662,262 | -829,925 | 0.40% | 67,800,609 |
| 2017-09-20 | 2017-09-18 | 25.696 | 3,492,187 | -171,274 | 0.53% | 89,734,191 |
| 2017-09-19 | 2017-09-15 | 25.296 | 3,663,461 | +876 | 0.55% | 92,670,871 |
| 2017-09-18 | 2017-09-14 | 24.782 | 3,662,585 | +18,388 | 0.55% | 90,766,458 |
| 2017-09-15 | 2017-09-13 | 25.125 | 3,644,197 | +8,757 | 0.55% | 91,559,301 |
| 2017-09-14 | 2017-09-12 | 24.953 | 3,635,440 | +875 | 0.55% | 90,716,516 |
| 2017-09-13 | 2017-09-11 | 24.782 | 3,634,565 | +12,434 | 0.55% | 90,072,064 |
| 2017-09-07 | 2017-09-05 | 24.382 | 3,622,131 | -4,378 | 0.55% | 88,316,118 |
| 2017-09-06 | 2017-09-04 | 23.983 | 3,626,509 | +415,926 | 0.55% | 86,973,309 |
| 2017-09-05 | 2017-09-01 | 23.983 | 3,210,583 | +685,095 | 0.49% | 76,998,300 |
| 2017-09-04 | 2017-08-31 | 24.382 | 2,525,488 | +950,937 | 0.38% | 61,577,369 |
| 2017-09-01 | 2017-08-30 | 24.154 | 1,574,551 | +70,751 | 0.24% | 38,031,639 |
| 2017-08-31 | 2017-08-29 | 23.754 | 1,503,800 | +864,250 | 0.23% | 35,721,637 |
| 2017-08-30 | 2017-08-28 | 22.955 | 639,550 | +19,264 | 0.10% | 14,680,759 |
| 2017-08-29 | 2017-08-25 | 23.069 | 620,286 | -16,987 | 0.09% | 14,309,396 |
| 2017-08-28 | 2017-08-24 | 22.270 | 637,273 | +4,378 | 0.10% | 14,191,819 |
| 2017-08-25 | 2017-08-22 | 22.064 | 632,895 | -262,690 | 0.10% | 13,964,221 |
| 2017-08-24 | 2017-08-21 | 21.721 | 895,585 | +260,939 | 0.14% | 19,453,389 |
| 2017-08-21 | 2017-08-17 | 22.133 | 634,646 | +35,025 | 0.10% | 14,046,343 |
| 2017-08-18 | 2017-08-16 | 22.247 | 599,621 | +17,513 | 0.09% | 13,339,628 |
| 2017-08-17 | 2017-08-15 | 21.310 | 582,108 | +8,931 | 0.09% | 12,404,897 |
| 2017-08-16 | 2017-08-14 | 21.470 | 573,177 | +15,411 | 0.09% | 12,306,216 |
| 2017-08-15 | 2017-08-11 | 21.013 | 557,766 | +4,028 | 0.08% | 11,720,545 |
| 2017-08-14 | 2017-08-10 | 22.384 | 553,738 | +5,254 | 0.08% | 12,394,766 |
| 2017-08-11 | 2017-08-09 | 23.012 | 548,484 | +875 | 0.08% | 12,621,674 |
| 2017-08-09 | 2017-08-07 | 22.726 | 547,609 | +176 | 0.08% | 12,445,192 |
| 2017-08-08 | 2017-08-04 | 22.224 | 547,433 | -176 | 0.08% | 12,166,110 |
| 2017-08-07 | 2017-08-03 | 22.270 | 547,609 | +351 | 0.08% | 12,195,037 |
| 2017-08-04 | 2017-08-02 | 22.841 | 547,258 | +1,050 | 0.08% | 12,499,713 |
| 2017-08-02 | 2017-07-31 | 22.955 | 546,208 | -2,802 | 0.08% | 12,538,109 |
| 2017-08-01 | 2017-07-28 | 23.355 | 549,010 | +176 | 0.08% | 12,821,874 |
| 2017-07-28 | 2017-07-26 | 23.469 | 548,834 | -1,752 | 0.08% | 12,880,442 |
| 2017-07-27 | 2017-07-25 | 23.983 | 550,586 | +1,752 | 0.08% | 13,204,513 |
| 2017-07-26 | 2017-07-24 | 23.697 | 548,834 | +350 | 0.08% | 13,005,799 |
| 2017-07-25 | 2017-07-21 | 23.126 | 548,484 | -15,937 | 0.08% | 12,684,312 |
| 2017-07-24 | 2017-07-20 | 23.697 | 564,421 | +51,312 | 0.09% | 13,375,167 |
| 2017-07-21 | 2017-07-19 | 21.584 | 513,109 | -1,468,611 | 0.08% | 11,075,144 |
| 2017-07-20 | 2017-07-18 | 20.853 | 1,981,720 | -701 | 0.30% | 41,325,775 |
| 2017-07-18 | 2017-07-14 | 21.356 | 1,982,421 | -8,406 | 0.30% | 42,336,547 |
| 2017-07-14 | 2017-07-12 | 21.013 | 1,990,827 | +876 | 0.30% | 41,833,990 |
| 2017-07-13 | 2017-07-11 | 21.105 | 1,989,951 | -17,513 | 0.30% | 41,997,389 |
| 2017-07-12 | 2017-07-10 | 21.082 | 2,007,464 | -674,412 | 0.30% | 42,321,144 |
| 2017-07-11 | 2017-07-07 | 20.968 | 2,681,876 | -876 | 0.41% | 56,232,749 |
| 2017-07-10 | 2017-07-06 | 21.013 | 2,682,752 | +1,051 | 0.41% | 56,373,668 |
| 2017-07-06 | 2017-07-04 | 20.579 | 2,681,701 | -700 | 0.41% | 55,187,800 |
| 2017-07-05 | 2017-07-03 | 20.716 | 2,682,401 | +29,421 | 0.41% | 55,569,812 |
| 2017-07-03 | 2017-06-29 | 21.493 | 2,652,980 | +875 | 0.40% | 57,020,568 |
| 2017-06-30 | 2017-06-28 | 21.196 | 2,652,105 | +756,547 | 0.40% | 56,214,277 |
| 2017-06-29 | 2017-06-27 | 21.813 | 1,895,558 | +1,000,148 | 0.29% | 41,347,417 |
| 2017-06-28 | 2017-06-26 | 21.927 | 895,410 | +1,051 | 0.14% | 19,633,653 |
| 2017-06-27 | 2017-06-23 | 21.013 | 894,359 | -8,056 | 0.14% | 18,793,499 |
| 2017-06-26 | 2017-06-22 | 20.214 | 902,415 | +2,452 | 0.14% | 18,241,373 |
| 2017-06-23 | 2017-06-21 | 21.128 | 899,963 | +175 | 0.14% | 19,014,037 |
| 2017-06-22 | 2017-06-20 | 20.100 | 899,788 | -175 | 0.14% | 18,085,512 |
| 2017-06-21 | 2017-06-19 | 20.328 | 899,963 | +350 | 0.14% | 18,294,586 |
| 2017-06-19 | 2017-06-15 | 19.415 | 899,613 | +441,319 | 0.14% | 17,465,563 |
| 2017-06-16 | 2017-06-14 | 19.826 | 458,294 | +2,977 | 0.07% | 9,085,981 |
| 2017-06-15 | 2017-06-13 | 19.392 | 455,317 | -175 | 0.07% | 8,829,365 |
| 2017-06-14 | 2017-06-12 | 19.415 | 455,492 | -771 | 0.07% | 8,843,163 |
| 2017-06-13 | 2017-06-09 | 19.711 | 456,263 | +10,333 | 0.07% | 8,993,609 |
| 2017-06-12 | 2017-06-08 | 19.963 | 445,930 | -525 | 0.07% | 8,901,969 |
| 2017-06-09 | 2017-06-07 | 19.255 | 446,455 | -7,881 | 0.07% | 8,596,332 |
| 2017-06-08 | 2017-06-06 | 18.387 | 454,336 | +5,254 | 0.07% | 8,353,740 |
| 2017-06-07 | 2017-06-05 | 18.501 | 449,082 | +5,253 | 0.07% | 8,308,423 |
| 2017-06-06 | 2017-06-02 | 18.798 | 443,829 | +176 | 0.07% | 8,343,023 |
| 2017-05-31 | 2017-05-26 | 17.816 | 443,653 | +2,626 | 0.07% | 7,903,982 |
| 2017-05-29 | 2017-05-25 | 18.044 | 441,027 | +11,033 | 0.07% | 7,957,932 |
| 2017-05-26 | 2017-05-24 | 17.427 | 429,994 | +7,741 | 0.06% | 7,493,675 |
| 2017-05-25 | 2017-05-23 | 17.884 | 422,253 | -175 | 0.06% | 7,551,660 |
| 2017-05-24 | 2017-05-22 | 18.318 | 422,428 | -43,782 | 0.06% | 7,738,112 |
| 2017-05-23 | 2017-05-19 | 18.021 | 466,210 | -875 | 0.07% | 8,401,688 |
| 2017-05-22 | 2017-05-18 | 17.610 | 467,085 | +875 | 0.07% | 8,225,423 |
| 2017-05-19 | 2017-05-17 | 17.427 | 466,210 | -2,627 | 0.07% | 8,124,826 |
| 2017-05-18 | 2017-05-16 | 17.610 | 468,837 | -11,208 | 0.07% | 8,256,276 |
| 2017-05-15 | 2017-05-11 | 16.628 | 480,045 | +210 | 0.07% | 7,982,175 |
| 2017-05-12 | 2017-05-10 | 16.514 | 479,835 | +6,130 | 0.07% | 7,923,885 |
| 2017-05-11 | 2017-05-09 | 16.468 | 473,705 | +175 | 0.07% | 7,801,016 |
| 2017-05-10 | 2017-05-08 | 16.377 | 473,530 | +8,756 | 0.07% | 7,754,871 |
| 2017-05-09 | 2017-05-05 | 16.354 | 464,774 | -700 | 0.07% | 7,600,861 |
| 2017-05-05 | 2017-05-02 | 16.879 | 465,474 | +175 | 0.07% | 7,856,838 |
| 2017-05-04 | 2017-04-28 | 17.130 | 465,299 | +26,864 | 0.07% | 7,970,789 |
| 2017-04-28 | 2017-04-26 | 17.130 | 438,435 | +19,264 | 0.07% | 7,510,596 |
| 2017-04-27 | 2017-04-25 | 16.742 | 419,171 | +1,752 | 0.06% | 7,017,835 |
| 2017-04-26 | 2017-04-24 | 16.925 | 417,419 | +23,817 | 0.06% | 7,064,775 |
| 2017-04-25 | 2017-04-21 | 17.039 | 393,602 | +8,756 | 0.06% | 6,706,626 |
| 2017-04-24 | 2017-04-20 | 17.245 | 384,846 | -2,101 | 0.06% | 6,636,542 |
| 2017-04-21 | 2017-04-19 | 16.217 | 386,947 | +14,885 | 0.06% | 6,275,058 |
| 2017-04-19 | 2017-04-13 | 15.760 | 372,062 | +8,757 | 0.06% | 5,863,708 |
| 2017-04-11 | 2017-04-07 | 16.080 | 363,305 | -1,752 | 0.05% | 5,841,871 |
| 2017-04-07 | 2017-04-05 | 16.217 | 365,057 | +2,452 | 0.06% | 5,920,072 |
| 2017-04-06 | 2017-04-03 | 16.377 | 362,605 | +1,401 | 0.05% | 5,938,283 |
| 2017-03-27 | 2017-03-23 | 16.948 | 361,204 | -3,502 | 0.05% | 6,121,592 |
| 2017-03-23 | 2017-03-21 | 16.856 | 364,706 | +2,451 | 0.06% | 6,147,623 |
| 2017-03-22 | 2017-03-20 | 17.016 | 362,255 | -6,304 | 0.05% | 6,164,227 |
| 2017-03-21 | 2017-03-17 | 16.240 | 368,559 | -4,378 | 0.06% | 5,985,281 |
| 2017-03-20 | 2017-03-16 | 16.400 | 372,937 | +6,129 | 0.06% | 6,116,005 |
| 2017-03-17 | 2017-03-15 | 16.217 | 366,808 | -7,005 | 0.06% | 5,948,467 |
| 2017-03-16 | 2017-03-14 | 15.737 | 373,813 | +876 | 0.06% | 5,882,766 |
| 2017-03-15 | 2017-03-13 | 15.372 | 372,937 | -25,043 | 0.06% | 5,732,690 |
| 2017-03-13 | 2017-03-09 | 14.230 | 397,980 | -330,114 | 0.06% | 5,663,139 |
| 2017-03-10 | 2017-03-08 | 14.778 | 728,094 | +99,682 | 0.11% | 10,759,688 |
| 2017-03-08 | 2017-03-06 | 14.161 | 628,412 | +8,756 | 0.09% | 8,899,059 |
| 2017-03-06 | 2017-03-02 | 14.321 | 619,656 | +8,757 | 0.09% | 8,874,137 |
| 2017-02-24 | 2017-02-22 | 14.412 | 610,899 | -3,503 | 0.09% | 8,804,541 |
| 2017-02-22 | 2017-02-20 | 14.367 | 614,402 | +12,259 | 0.09% | 8,826,961 |
| 2017-02-20 | 2017-02-16 | 14.275 | 602,143 | +5,254 | 0.09% | 8,595,826 |
| 2017-02-17 | 2017-02-15 | 14.253 | 596,889 | -18,739 | 0.09% | 8,507,189 |
| 2017-02-16 | 2017-02-14 | 14.664 | 615,628 | -14,010 | 0.09% | 9,027,372 |
| 2017-02-13 | 2017-02-09 | 14.161 | 629,638 | +1,226 | 0.10% | 8,916,421 |
| 2017-01-13 | 2017-01-11 | 13.956 | 628,412 | +5,254 | 0.09% | 8,769,879 |
| 2017-01-09 | 2017-01-05 | 14.412 | 623,158 | +875 | 0.09% | 8,981,223 |
| 2017-01-05 | 2017-01-03 | 14.778 | 622,283 | +4,379 | 0.09% | 9,196,025 |
| 2017-01-04 | 2016-12-30 | 15.395 | 617,904 | -13,135 | 0.09% | 9,512,372 |
| 2017-01-03 | 2016-12-29 | 15.212 | 631,039 | -11,908 | 0.10% | 9,599,274 |
| 2016-12-30 | 2016-12-28 | 14.983 | 642,947 | -1,752 | 0.10% | 9,633,563 |
| 2016-12-14 | 2016-12-12 | 13.407 | 644,699 | +526 | 0.10% | 8,643,767 |
| 2016-12-13 | 2016-12-09 | 13.933 | 644,173 | -73,553 | 0.10% | 8,975,121 |
| 2016-12-12 | 2016-12-08 | 14.047 | 717,726 | +7,005 | 0.11% | 10,081,885 |
| 2016-12-09 | 2016-12-07 | 14.138 | 710,721 | +29,246 | 0.11% | 10,048,419 |
| 2016-12-08 | 2016-12-06 | 14.344 | 681,475 | -12,785 | 0.10% | 9,775,017 |
| 2016-12-07 | 2016-12-05 | 13.910 | 694,260 | -15,236 | 0.10% | 9,657,114 |
| 2016-12-05 | 2016-12-01 | 14.504 | 709,496 | +43,782 | 0.11% | 10,290,385 |
| 2016-12-02 | 2016-11-30 | 14.390 | 665,714 | -17,162 | 0.10% | 9,579,353 |
| 2016-11-30 | 2016-11-28 | 14.367 | 682,876 | +3,152 | 0.10% | 9,810,710 |
| 2016-11-29 | 2016-11-25 | 13.978 | 679,724 | +50,787 | 0.10% | 9,501,495 |
| 2016-11-28 | 2016-11-24 | 13.956 | 628,937 | -1,576 | 0.10% | 8,777,206 |
| 2016-11-24 | 2016-11-22 | 14.070 | 630,513 | -32,399 | 0.10% | 8,871,207 |
| 2016-11-23 | 2016-11-21 | 13.339 | 662,912 | -9,282 | 0.10% | 8,842,532 |
| 2016-11-22 | 2016-11-18 | 13.156 | 672,194 | -13,134 | 0.10% | 8,843,518 |
| 2016-11-18 | 2016-11-16 | 13.567 | 685,328 | -29,281 | 0.10% | 9,298,071 |
| 2016-11-17 | 2016-11-15 | 13.544 | 714,609 | -8,757 | 0.11% | 9,679,014 |
| 2016-11-16 | 2016-11-14 | 13.544 | 723,366 | +9,282 | 0.11% | 9,797,623 |
| 2016-11-07 | 2016-11-03 | 11.991 | 714,084 | +8,756 | 0.11% | 8,562,815 |
| 2016-10-20 | 2016-10-18 | 12.402 | 705,328 | -105,075 | 0.11% | 8,747,801 |
| 2016-10-17 | 2016-10-13 | 12.220 | 810,403 | -4,028 | 0.12% | 9,902,908 |
| 2016-10-13 | 2016-10-11 | 12.973 | 814,431 | +525 | 0.12% | 10,565,999 |
| 2016-09-28 | 2016-09-26 | 12.905 | 813,906 | -58,317 | 0.12% | 10,503,418 |
| 2016-09-27 | 2016-09-23 | 13.202 | 872,223 | -28,196 | 0.13% | 11,514,983 |
| 2016-09-23 | 2016-09-21 | 13.476 | 900,419 | -3,502 | 0.14% | 12,134,017 |
| 2016-09-13 | 2016-09-09 | 13.727 | 903,921 | -17,758 | 0.14% | 12,408,317 |
| 2016-09-12 | 2016-09-08 | 13.316 | 921,679 | -4,028 | 0.14% | 12,273,154 |
| 2016-09-05 | 2016-09-01 | 12.357 | 925,707 | +1,751 | 0.14% | 11,438,755 |
| 2016-08-30 | 2016-08-26 | 12.083 | 923,956 | +18,214 | 0.14% | 11,163,873 |
| 2016-08-29 | 2016-08-25 | 13.202 | 905,742 | +6,129 | 0.14% | 11,957,497 |
| 2016-08-23 | 2016-08-19 | 13.430 | 899,613 | -17,513 | 0.14% | 12,082,060 |
| 2016-08-19 | 2016-08-17 | 13.248 | 917,126 | -350 | 0.14% | 12,149,683 |
| 2016-08-18 | 2016-08-16 | 13.796 | 917,476 | -525 | 0.14% | 12,657,257 |
| 2016-08-11 | 2016-08-09 | 12.768 | 918,001 | -526 | 0.14% | 11,720,952 |
| 2016-08-05 | 2016-08-03 | 11.900 | 918,527 | +3,678 | 0.14% | 10,930,439 |
| 2016-08-03 | 2016-07-29 | 11.923 | 914,849 | +3,503 | 0.14% | 10,907,566 |
| 2016-07-29 | 2016-07-27 | 12.265 | 911,346 | -73,904 | 0.14% | 11,178,036 |
| 2016-07-28 | 2016-07-26 | 12.380 | 985,250 | -8,756 | 0.15% | 12,197,018 |
| 2016-07-25 | 2016-07-21 | 12.311 | 994,006 | +8,756 | 0.15% | 12,237,303 |
| 2016-07-21 | 2016-07-19 | 11.854 | 985,250 | -128,893 | 0.15% | 11,679,432 |
| 2016-07-20 | 2016-07-18 | 11.877 | 1,114,143 | -65,497 | 0.17% | 13,232,814 |
| 2016-07-18 | 2016-07-14 | 11.649 | 1,179,640 | -6,130 | 0.18% | 13,741,293 |
| 2016-07-15 | 2016-07-13 | 11.535 | 1,185,770 | +2,627 | 0.18% | 13,677,281 |
| 2016-07-12 | 2016-07-08 | 11.055 | 1,183,143 | -221,360 | 0.18% | 13,079,482 |
| 2016-07-07 | 2016-07-05 | 10.906 | 1,404,503 | -8,756 | 0.21% | 15,318,068 |
| 2016-06-30 | 2016-06-28 | 11.066 | 1,413,259 | +23,467 | 0.21% | 15,639,522 |
| 2016-06-28 | 2016-06-24 | 11.226 | 1,389,792 | +3,502 | 0.21% | 15,602,036 |
| 2016-06-17 | 2016-06-15 | 11.021 | 1,386,290 | +1,752 | 0.21% | 15,277,748 |
| 2016-06-16 | 2016-06-14 | 10.815 | 1,384,538 | +2,626 | 0.21% | 14,973,827 |
| 2016-06-14 | 2016-06-10 | 11.466 | 1,381,912 | +6,130 | 0.21% | 15,844,993 |
| 2016-06-10 | 2016-06-07 | 11.180 | 1,375,782 | +8,756 | 0.21% | 15,381,910 |
| 2016-06-07 | 2016-06-03 | 11.928 | 1,367,026 | +26,269 | 0.21% | 16,305,557 |
| 2016-06-06 | 2016-06-02 | 11.904 | 1,340,757 | +39,069 | 0.20% | 15,960,684 |
| 2016-06-03 | 2016-06-01 | 11.881 | 1,301,688 | +14,622 | 0.20% | 15,464,974 |
| 2016-05-31 | 2016-05-27 | 11.669 | 1,287,066 | +510 | 0.20% | 15,018,737 |
| 2016-05-26 | 2016-05-24 | 11.234 | 1,286,556 | +15,302 | 0.20% | 14,452,833 |
| 2016-05-25 | 2016-05-23 | 11.657 | 1,271,254 | -14,452 | 0.20% | 14,819,273 |
| 2016-05-24 | 2016-05-20 | 11.787 | 1,285,706 | +4,250 | 0.20% | 15,154,105 |
| 2016-05-23 | 2016-05-19 | 11.645 | 1,281,456 | +22,103 | 0.20% | 14,923,126 |
| 2016-05-19 | 2016-05-17 | 11.904 | 1,259,353 | +21,253 | 0.20% | 14,991,632 |
| 2016-05-17 | 2016-05-13 | 11.834 | 1,238,100 | +4,931 | 0.19% | 14,651,248 |
| 2016-05-13 | 2016-05-11 | 12.092 | 1,233,169 | +40,466 | 0.19% | 14,912,025 |
| 2016-05-12 | 2016-05-10 | 12.187 | 1,192,703 | +17,002 | 0.19% | 14,534,931 |
| 2016-05-11 | 2016-05-09 | 11.998 | 1,175,701 | +1,700 | 0.18% | 14,106,458 |
| 2016-05-10 | 2016-05-06 | 12.281 | 1,174,001 | +12,922 | 0.18% | 14,417,497 |
| 2016-05-09 | 2016-05-05 | 13.786 | 1,161,079 | -2,550 | 0.18% | 16,007,013 |
| 2016-05-06 | 2016-05-04 | 14.022 | 1,163,629 | +3,400 | 0.18% | 16,315,925 |
| 2016-05-05 | 2016-05-03 | 14.210 | 1,160,229 | +850 | 0.18% | 16,486,617 |
| 2016-05-04 | 2016-04-29 | 14.257 | 1,159,379 | +3,401 | 0.18% | 16,529,091 |
| 2016-04-25 | 2016-04-21 | 14.351 | 1,155,978 | +850 | 0.18% | 16,589,386 |
| 2016-04-21 | 2016-04-19 | 14.280 | 1,155,128 | +850 | 0.18% | 16,495,660 |
| 2016-04-20 | 2016-04-18 | 14.469 | 1,154,278 | +8,501 | 0.18% | 16,700,768 |
| 2016-04-19 | 2016-04-15 | 14.704 | 1,145,777 | +2,040 | 0.18% | 16,847,328 |
| 2016-04-15 | 2016-04-13 | 14.210 | 1,143,737 | +17,003 | 0.18% | 16,252,269 |
| 2016-04-11 | 2016-04-07 | 14.939 | 1,126,734 | -130,884 | 0.18% | 16,832,399 |
| 2016-03-03 | 2016-03-01 | 15.198 | 1,257,618 | -340 | 0.20% | 19,113,146 |
| 2016-03-01 | 2016-02-26 | 15.268 | 1,257,958 | -83,822 | 0.20% | 19,207,098 |
| 2016-01-22 | 2016-01-20 | 16.092 | 1,341,780 | +34,005 | 0.21% | 21,591,774 |
| 2016-01-18 | 2016-01-14 | 16.468 | 1,307,775 | +8,501 | 0.20% | 21,536,840 |
| 2016-01-15 | 2016-01-13 | 16.704 | 1,299,274 | +17,002 | 0.20% | 21,702,512 |
| 2016-01-13 | 2016-01-11 | 17.315 | 1,282,272 | +17,513 | 0.20% | 22,202,858 |
| 2016-01-08 | 2016-01-06 | 18.727 | 1,264,759 | +5,610 | 0.20% | 23,684,911 |
| 2015-12-30 | 2015-12-28 | 19.880 | 1,259,149 | +4,251 | 0.20% | 25,031,377 |
| 2015-12-29 | 2015-12-24 | 19.691 | 1,254,898 | -2,040 | 0.20% | 24,710,685 |
| 2015-12-22 | 2015-12-18 | 19.738 | 1,256,938 | +2,890 | 0.20% | 24,809,998 |
| 2015-12-17 | 2015-12-15 | 19.903 | 1,254,048 | +4,251 | 0.20% | 24,959,474 |
| 2015-12-15 | 2015-12-11 | 19.738 | 1,249,797 | -850 | 0.19% | 24,669,045 |
| 2015-11-26 | 2015-11-24 | 21.362 | 1,250,647 | -68,010 | 0.19% | 26,716,004 |
| 2015-11-19 | 2015-11-17 | 20.444 | 1,318,657 | +15,812 | 0.21% | 26,958,922 |
| 2015-11-17 | 2015-11-13 | 20.515 | 1,302,845 | +851 | 0.20% | 26,727,611 |
| 2015-11-16 | 2015-11-12 | 20.444 | 1,301,994 | +17,002 | 0.20% | 26,618,260 |
| 2015-11-12 | 2015-11-10 | 21.621 | 1,284,992 | +3,400 | 0.20% | 27,782,213 |
| 2015-11-11 | 2015-11-09 | 22.020 | 1,281,592 | -28,904 | 0.20% | 28,221,269 |
| 2015-11-10 | 2015-11-06 | 21.809 | 1,310,496 | +88,413 | 0.20% | 28,580,271 |
| 2015-11-09 | 2015-11-05 | 22.138 | 1,222,083 | -19,553 | 0.19% | 27,054,607 |
| 2015-11-06 | 2015-11-04 | 22.185 | 1,241,636 | -14,452 | 0.19% | 27,545,895 |
| 2015-11-05 | 2015-11-03 | 22.279 | 1,256,088 | -2,550 | 0.20% | 27,984,719 |
| 2015-11-04 | 2015-11-02 | 21.832 | 1,258,638 | +34,004 | 0.20% | 27,478,924 |
| 2015-11-03 | 2015-10-30 | 22.044 | 1,224,634 | +2,551 | 0.19% | 26,995,838 |
| 2015-10-30 | 2015-10-28 | 22.373 | 1,222,083 | -1,701 | 0.19% | 27,342,116 |
| 2015-10-29 | 2015-10-27 | 22.185 | 1,223,784 | -8,501 | 0.19% | 27,149,846 |
| 2015-10-23 | 2015-10-20 | 22.467 | 1,232,285 | +1,700 | 0.19% | 27,686,333 |
| 2015-10-20 | 2015-10-16 | 22.326 | 1,230,585 | -17,002 | 0.19% | 27,474,433 |
| 2015-10-16 | 2015-10-14 | 21.738 | 1,247,587 | -1,020 | 0.19% | 27,120,252 |
| 2015-10-15 | 2015-10-13 | 21.762 | 1,248,607 | +17,002 | 0.19% | 27,171,800 |
| 2015-10-12 | 2015-10-08 | 21.079 | 1,231,605 | -1,700 | 0.19% | 25,961,534 |
| 2015-09-29 | 2015-09-24 | 20.656 | 1,233,305 | -680 | 0.19% | 25,475,101 |
| 2015-09-24 | 2015-09-22 | 21.338 | 1,233,985 | +1,700 | 0.19% | 26,331,044 |
| 2015-09-11 | 2015-09-09 | 19.833 | 1,232,285 | +3,741 | 0.19% | 24,439,349 |
| 2015-09-10 | 2015-09-08 | 19.127 | 1,228,544 | +510 | 0.19% | 23,498,069 |
| 2015-09-08 | 2015-09-04 | 18.209 | 1,228,034 | -1,700 | 0.19% | 22,361,568 |
| 2015-09-02 | 2015-08-31 | 18.374 | 1,229,734 | +1,700 | 0.19% | 22,595,040 |
| 2015-08-31 | 2015-08-27 | 19.056 | 1,228,034 | +170 | 0.19% | 23,401,641 |
| 2015-08-25 | 2015-08-21 | 18.162 | 1,227,864 | +11,391 | 0.19% | 22,300,699 |
| 2015-08-24 | 2015-08-20 | 18.844 | 1,216,473 | +24,314 | 0.19% | 22,923,762 |
| 2015-08-21 | 2015-08-19 | 19.503 | 1,192,159 | +2,550 | 0.19% | 23,250,892 |
| 2015-08-13 | 2015-08-11 | 20.585 | 1,189,609 | +8,501 | 0.19% | 24,488,557 |
| 2015-07-31 | 2015-07-29 | 21.268 | 1,181,108 | +12,242 | 0.18% | 25,119,382 |
| 2015-07-24 | 2015-07-22 | 22.350 | 1,168,866 | +8,535 | 0.18% | 26,123,974 |
| 2015-07-22 | 2015-07-20 | 22.162 | 1,160,331 | +4,251 | 0.18% | 25,714,833 |
| 2015-07-17 | 2015-07-15 | 21.126 | 1,156,080 | +185,369 | 0.18% | 24,423,907 |
| 2015-07-16 | 2015-07-14 | 21.621 | 970,711 | +1,700 | 0.18% | 20,987,290 |
| 2015-07-10 | 2015-07-08 | 18.703 | 969,011 | -3,570 | 0.18% | 18,123,695 |
| 2015-07-09 | 2015-07-07 | 19.480 | 972,581 | -1,701 | 0.18% | 18,945,541 |
| 2015-07-08 | 2015-07-06 | 19.903 | 974,282 | +3,571 | 0.18% | 19,391,256 |
| 2015-07-07 | 2015-07-03 | 21.691 | 970,711 | +2,550 | 0.18% | 21,055,801 |
| 2015-07-03 | 2015-06-30 | 23.197 | 968,161 | +4,251 | 0.18% | 22,458,224 |
| 2015-06-18 | 2015-06-16 | 24.291 | 963,910 | +4,250 | 0.18% | 23,414,099 |
| 2015-06-11 | 2015-06-09 | 25.232 | 959,660 | +170 | 0.18% | 24,213,948 |
| 2015-06-10 | 2015-06-08 | 26.290 | 959,490 | +15,302 | 0.18% | 25,225,448 |
| 2015-06-04 | 2015-06-02 | 27.820 | 944,188 | +17,343 | 0.18% | 26,267,003 |
| 2015-06-01 | 2015-05-28 | 38.474 | 926,845 | +161,739 | 0.17% | 35,659,656 |
| 2015-05-27 | 2015-05-22 | 39.400 | 765,106 | -66,668 | 0.17% | 30,145,536 |
| 2015-05-21 | 2015-05-19 | 37.619 | 831,774 | -21,053 | 0.19% | 31,290,719 |
| 2015-05-19 | 2015-05-15 | 37.263 | 852,827 | +1,403 | 0.19% | 31,778,903 |
| 2015-05-11 | 2015-05-07 | 33.558 | 851,424 | +421 | 0.19% | 28,572,160 |
| 2015-05-05 | 2015-04-30 | 37.263 | 851,003 | +49,124 | 0.19% | 31,710,936 |
| 2015-05-04 | 2015-04-29 | 37.619 | 801,879 | +17,544 | 0.18% | 30,166,091 |
| 2015-04-29 | 2015-04-27 | 35.268 | 784,335 | -281 | 0.18% | 27,661,968 |
| 2015-04-28 | 2015-04-24 | 35.197 | 784,616 | -76,913 | 0.18% | 27,615,975 |
| 2015-04-27 | 2015-04-23 | 33.344 | 861,529 | +17,544 | 0.19% | 28,727,116 |
| 2015-04-24 | 2015-04-22 | 33.986 | 843,985 | -35,089 | 0.19% | 28,683,318 |
| 2015-04-23 | 2015-04-21 | 33.131 | 879,074 | +28,071 | 0.20% | 29,124,244 |
| 2015-04-22 | 2015-04-20 | 33.273 | 851,003 | -1,403 | 0.19% | 28,315,501 |
| 2015-04-21 | 2015-04-17 | 33.131 | 852,406 | +7,017 | 0.19% | 28,240,718 |
| 2015-04-20 | 2015-04-16 | 32.774 | 845,389 | +13,334 | 0.19% | 27,707,076 |
| 2015-04-17 | 2015-04-15 | 31.278 | 832,055 | -22,036 | 0.19% | 26,025,125 |
| 2015-04-16 | 2015-04-14 | 29.497 | 854,091 | -84,352 | 0.19% | 25,193,051 |
| 2015-04-15 | 2015-04-13 | 30.851 | 938,443 | +20,351 | 0.21% | 28,951,567 |
| 2015-04-14 | 2015-04-10 | 30.352 | 918,092 | +9,825 | 0.21% | 27,865,836 |
| 2015-04-13 | 2015-04-09 | 30.922 | 908,267 | +13,193 | 0.21% | 28,085,331 |
| 2015-04-10 | 2015-04-08 | 31.207 | 895,074 | +22,597 | 0.20% | 27,932,469 |
| 2015-04-09 | 2015-04-02 | 26.219 | 872,477 | -28,913 | 0.20% | 22,875,894 |
| 2015-04-01 | 2015-03-30 | 25.336 | 901,390 | -29,614 | 0.20% | 22,837,616 |
| 2015-03-27 | 2015-03-25 | 24.624 | 931,004 | +5,614 | 0.21% | 22,924,589 |
| 2015-03-26 | 2015-03-24 | 24.538 | 925,390 | +14,035 | 0.21% | 22,707,233 |
| 2015-03-24 | 2015-03-20 | 24.253 | 911,355 | +13,193 | 0.21% | 22,103,111 |
| 2015-03-23 | 2015-03-19 | 24.823 | 898,162 | -280 | 0.20% | 22,295,083 |
| 2015-03-20 | 2015-03-18 | 24.567 | 898,442 | +1,684 | 0.20% | 22,071,588 |
| 2015-03-18 | 2015-03-16 | 24.253 | 896,758 | +21,755 | 0.20% | 21,749,090 |
| 2015-03-12 | 2015-03-10 | 25.051 | 875,003 | +14,597 | 0.20% | 21,919,704 |
| 2015-03-05 | 2015-03-03 | 24.595 | 860,406 | +842 | 0.19% | 21,161,697 |
| 2015-03-04 | 2015-03-02 | 24.481 | 859,564 | +16,842 | 0.19% | 21,043,000 |
| 2015-03-02 | 2015-02-26 | 24.396 | 842,722 | -2,807 | 0.19% | 20,558,639 |
| 2015-02-27 | 2015-02-25 | 24.367 | 845,529 | -39,159 | 0.19% | 20,603,020 |
| 2015-02-25 | 2015-02-23 | 24.652 | 884,688 | -140 | 0.20% | 21,809,339 |
| 2015-02-24 | 2015-02-18 | 24.367 | 884,828 | +21,755 | 0.20% | 21,560,620 |
| 2015-02-23 | 2015-02-16 | 24.880 | 863,073 | +2,105 | 0.20% | 21,473,263 |
| 2015-02-17 | 2015-02-13 | 24.424 | 860,968 | +2,105 | 0.19% | 21,028,297 |
| 2015-02-13 | 2015-02-11 | 24.082 | 858,863 | +72,984 | 0.19% | 20,683,159 |
| 2015-02-04 | 2015-02-02 | 23.854 | 785,879 | +36,492 | 0.18% | 18,746,380 |
| 2015-01-30 | 2015-01-28 | 24.738 | 749,387 | -39,439 | 0.17% | 18,537,969 |
| 2015-01-26 | 2015-01-22 | 24.937 | 788,826 | +7,579 | 0.18% | 19,670,959 |
| 2015-01-23 | 2015-01-21 | 25.251 | 781,247 | +36,071 | 0.18% | 19,726,878 |
| 2015-01-22 | 2015-01-20 | 25.137 | 745,176 | +42,667 | 0.17% | 18,731,119 |
| 2015-01-16 | 2015-01-14 | 25.735 | 702,509 | -2,105 | 0.16% | 18,079,063 |
| 2015-01-14 | 2015-01-12 | 25.222 | 704,614 | +2,105 | 0.16% | 17,771,775 |
| 2015-01-09 | 2015-01-07 | 25.137 | 702,509 | -4,210 | 0.16% | 17,658,619 |
| 2015-01-06 | 2015-01-02 | 24.025 | 706,719 | -11,229 | 0.16% | 16,978,941 |
| 2015-01-02 | 2014-12-29 | 23.997 | 717,948 | +562 | 0.16% | 17,228,257 |
| 2014-12-30 | 2014-12-24 | 24.111 | 717,386 | +20,351 | 0.16% | 17,296,552 |
| 2014-12-29 | 2014-12-22 | 24.510 | 697,035 | -702 | 0.16% | 17,083,990 |
| 2014-12-22 | 2014-12-18 | 24.339 | 697,737 | +4,211 | 0.16% | 16,981,885 |
| 2014-12-19 | 2014-12-17 | 24.823 | 693,526 | -105,265 | 0.16% | 17,215,402 |
| 2014-12-18 | 2014-12-16 | 24.253 | 798,791 | +4,351 | 0.18% | 19,373,094 |
| 2014-12-16 | 2014-12-12 | 26.248 | 794,440 | -14,036 | 0.18% | 20,852,446 |
| 2014-12-15 | 2014-12-11 | 25.535 | 808,476 | +32,983 | 0.18% | 20,644,835 |
| 2014-12-11 | 2014-12-09 | 26.134 | 775,493 | +35,089 | 0.18% | 20,266,721 |
| 2014-12-10 | 2014-12-08 | 26.333 | 740,404 | +91,230 | 0.17% | 19,497,413 |
| 2014-12-09 | 2014-12-05 | 25.820 | 649,174 | +72,843 | 0.15% | 16,761,990 |
| 2014-12-08 | 2014-12-04 | 25.934 | 576,331 | +51,650 | 0.13% | 14,946,849 |
| 2014-12-05 | 2014-12-03 | 25.934 | 524,681 | +15,439 | 0.12% | 13,607,333 |
| 2014-12-04 | 2014-12-02 | 25.963 | 509,242 | +15,439 | 0.12% | 13,221,443 |
| 2014-12-03 | 2014-12-01 | 26.191 | 493,803 | +15,439 | 0.11% | 12,933,185 |
| 2014-11-24 | 2014-11-20 | 25.706 | 478,364 | -1,684 | 0.11% | 12,297,060 |
| 2014-11-21 | 2014-11-19 | 26.333 | 480,048 | +37,474 | 0.11% | 12,641,334 |
| 2014-11-20 | 2014-11-18 | 25.478 | 442,574 | +46,317 | 0.10% | 11,276,120 |
| 2014-11-19 | 2014-11-17 | 25.564 | 396,257 | +50,668 | 0.09% | 10,129,912 |
| 2014-11-18 | 2014-11-14 | 26.219 | 345,589 | +55,860 | 0.08% | 9,061,164 |
| 2014-10-31 | 2014-10-29 | 26.162 | 289,729 | -280 | 0.07% | 7,580,030 |
| 2014-10-29 | 2014-10-27 | 25.678 | 290,009 | -42,106 | 0.07% | 7,446,849 |
| 2014-09-12 | 2014-09-10 | 26.134 | 332,115 | -1,404 | 0.08% | 8,679,488 |
| 2014-09-05 | 2014-09-03 | 25.792 | 333,519 | -2,947 | 0.08% | 8,602,119 |
| 2014-09-04 | 2014-09-02 | 25.137 | 336,466 | -702 | 0.08% | 8,457,579 |
| 2014-08-25 | 2014-08-21 | 24.367 | 337,168 | +2,947 | 0.08% | 8,215,779 |
| 2014-08-08 | 2014-08-06 | 23.113 | 334,221 | -140 | 0.08% | 7,724,864 |
| 2014-08-07 | 2014-08-05 | 23.142 | 334,361 | -561 | 0.08% | 7,737,629 |
| 2014-08-06 | 2014-08-04 | 23.284 | 334,922 | +127,721 | 0.08% | 7,798,337 |
| 2014-08-05 | 2014-08-01 | 22.828 | 207,201 | +1,544 | 0.05% | 4,729,994 |
| 2014-07-31 | 2014-07-29 | 23.341 | 205,657 | +702 | 0.05% | 4,800,248 |
| 2014-07-24 | 2014-07-22 | 23.227 | 204,955 | +702 | 0.05% | 4,760,498 |
| 2014-07-21 | 2014-07-17 | 23.541 | 204,253 | -70,177 | 0.05% | 4,808,225 |
| 2014-07-10 | 2014-07-08 | 22.315 | 274,430 | -28,071 | 0.06% | 6,123,921 |
| 2014-06-24 | 2014-06-20 | 21.916 | 302,501 | -3,509 | 0.07% | 6,629,632 |
| 2014-06-23 | 2014-06-19 | 22.030 | 306,010 | -21,053 | 0.07% | 6,741,420 |
| 2014-06-18 | 2014-06-16 | 21.916 | 327,063 | +70,177 | 0.07% | 7,167,934 |
| 2014-06-12 | 2014-06-10 | 21.888 | 256,886 | -140 | 0.06% | 5,622,610 |
| 2014-06-06 | 2014-06-04 | 21.346 | 257,026 | -7,018 | 0.06% | 5,486,497 |
| 2014-06-05 | 2014-06-03 | 21.546 | 264,044 | +7,018 | 0.06% | 5,688,979 |
| 2014-06-03 | 2014-05-29 | 21.029 | 257,026 | +28,508 | 0.06% | 5,404,891 |
| 2014-05-29 | 2014-05-27 | 20.800 | 228,518 | -45,500 | 0.05% | 4,753,176 |
| 2014-05-28 | 2014-05-26 | 20.371 | 274,018 | -7,840 | 0.06% | 5,582,140 |
| 2014-05-27 | 2014-05-23 | 20.429 | 281,858 | +8,400 | 0.06% | 5,757,958 |
| 2014-05-26 | 2014-05-22 | 20.743 | 273,458 | +45,500 | 0.06% | 5,672,302 |
| 2014-05-22 | 2014-05-20 | 19.971 | 227,958 | +91,840 | 0.05% | 4,552,648 |
| 2014-05-20 | 2014-05-16 | 20.086 | 136,118 | +21,000 | 0.03% | 2,734,028 |
| 2014-05-12 | 2014-05-08 | 20.343 | 115,118 | +14,000 | 0.03% | 2,341,830 |
| 2014-05-08 | 2014-05-05 | 22.114 | 101,118 | +14,000 | 0.02% | 2,236,153 |
| 2014-05-02 | 2014-04-29 | 23.714 | 87,118 | -14,000 | 0.02% | 2,065,942 |
| 2014-04-30 | 2014-04-28 | 22.400 | 101,118 | +14,000 | 0.02% | 2,265,044 |
| 2014-04-29 | 2014-04-25 | 22.829 | 87,118 | -840 | 0.02% | 1,988,780 |
| 2014-04-25 | 2014-04-23 | 23.657 | 87,958 | -10,500 | 0.02% | 2,080,836 |
| 2014-04-24 | 2014-04-22 | 23.686 | 98,458 | -1,960 | 0.02% | 2,332,049 |
| 2014-04-23 | 2014-04-17 | 23.114 | 100,418 | +2,800 | 0.02% | 2,321,091 |
| 2014-04-16 | 2014-04-14 | 23.429 | 97,618 | -1,400 | 0.02% | 2,287,051 |
| 2014-04-15 | 2014-04-11 | 23.657 | 99,018 | -16,100 | 0.02% | 2,342,484 |
| 2014-04-14 | 2014-04-10 | 23.429 | 115,118 | +9,100 | 0.03% | 2,697,051 |
| 2014-04-11 | 2014-04-09 | 23.114 | 106,018 | -11,760 | 0.02% | 2,450,531 |
| 2014-04-09 | 2014-04-07 | 22.543 | 117,778 | -7,000 | 0.03% | 2,655,053 |
| 2014-04-04 | 2014-04-02 | 22.400 | 124,778 | +7,000 | 0.03% | 2,795,028 |
| 2014-04-02 | 2014-03-31 | 21.514 | 117,778 | -1,260 | 0.03% | 2,533,910 |
| 2014-04-01 | 2014-03-28 | 22.029 | 119,038 | -7,280 | 0.03% | 2,622,238 |
| 2014-03-28 | 2014-03-26 | 22.114 | 126,318 | +5,180 | 0.03% | 2,793,433 |
| 2014-03-26 | 2014-03-24 | 22.514 | 121,138 | -2,100 | 0.03% | 2,727,336 |
| 2014-03-25 | 2014-03-21 | 22.514 | 123,238 | +3,780 | 0.03% | 2,774,616 |
| 2014-03-24 | 2014-03-20 | 22.000 | 119,458 | +3,080 | 0.03% | 2,628,077 |
| 2014-03-21 | 2014-03-19 | 22.314 | 116,378 | -7,700 | 0.03% | 2,596,893 |
| 2014-03-20 | 2014-03-18 | 22.314 | 124,078 | +7,700 | 0.03% | 2,768,713 |
| 2014-03-19 | 2014-03-17 | 22.257 | 116,378 | -3,500 | 0.03% | 2,590,243 |
| 2014-03-18 | 2014-03-14 | 22.257 | 119,878 | +140 | 0.03% | 2,668,143 |
| 2014-03-17 | 2014-03-13 | 22.314 | 119,738 | +14,000 | 0.03% | 2,671,869 |
| 2014-03-13 | 2014-03-11 | 22.914 | 105,738 | -13,160 | 0.02% | 2,422,912 |
| 2014-03-11 | 2014-03-07 | 23.486 | 118,898 | -980 | 0.03% | 2,792,405 |
| 2014-03-07 | 2014-03-05 | 23.657 | 119,878 | -27,020 | 0.03% | 2,835,972 |
| 2014-03-05 | 2014-03-03 | 23.429 | 146,898 | -7,000 | 0.03% | 3,441,611 |
| 2014-03-04 | 2014-02-28 | 23.486 | 153,898 | +7,840 | 0.03% | 3,614,406 |
| 2014-03-03 | 2014-02-27 | 23.371 | 146,058 | -33,740 | 0.03% | 3,413,585 |
| 2014-02-26 | 2014-02-24 | 23.371 | 179,798 | -14,000 | 0.04% | 4,202,137 |
| 2014-02-25 | 2014-02-21 | 23.257 | 193,798 | -14,000 | 0.04% | 4,507,189 |
| 2014-02-19 | 2014-02-17 | 23.114 | 207,798 | -14,000 | 0.05% | 4,803,104 |
| 2014-02-17 | 2014-02-13 | 22.143 | 221,798 | +14,000 | 0.05% | 4,911,243 |
| 2014-02-05 | 2014-01-30 | 22.943 | 207,798 | -4,200 | 0.05% | 4,767,481 |
| 2014-01-28 | 2014-01-24 | 23.257 | 211,998 | -7,000 | 0.05% | 4,930,469 |
| 2014-01-23 | 2014-01-21 | 23.286 | 218,998 | +17,080 | 0.05% | 5,099,526 |
| 2014-01-21 | 2014-01-17 | 23.229 | 201,918 | -19,880 | 0.05% | 4,690,268 |
| 2014-01-20 | 2014-01-16 | 22.686 | 221,798 | -1,120 | 0.05% | 5,031,648 |
| 2014-01-16 | 2014-01-14 | 21.743 | 222,918 | -2,800 | 0.05% | 4,846,876 |
| 2014-01-15 | 2014-01-13 | 21.800 | 225,718 | -20,720 | 0.05% | 4,920,654 |
| 2014-01-13 | 2014-01-09 | 21.714 | 246,438 | -280 | 0.06% | 5,351,227 |
| 2014-01-09 | 2014-01-07 | 21.571 | 246,718 | +15,400 | 0.06% | 5,322,061 |
| 2014-01-08 | 2014-01-06 | 22.343 | 231,318 | +7,000 | 0.05% | 5,168,307 |
| 2014-01-07 | 2014-01-03 | 22.829 | 224,318 | -27,020 | 0.05% | 5,120,861 |
| 2014-01-06 | 2014-01-02 | 23.086 | 251,338 | +6,720 | 0.06% | 5,802,319 |
| 2014-01-03 | 2013-12-31 | 22.000 | 244,618 | -13,300 | 0.06% | 5,381,598 |
| 2013-12-30 | 2013-12-24 | 22.400 | 257,918 | +19,460 | 0.06% | 5,777,365 |
| 2013-12-23 | 2013-12-19 | 21.914 | 238,458 | -44,100 | 0.05% | 5,225,638 |
| 2013-12-19 | 2013-12-17 | 22.400 | 282,558 | +7,000 | 0.06% | 6,329,301 |
| 2013-12-18 | 2013-12-16 | 22.371 | 275,558 | +280 | 0.06% | 6,164,628 |
| 2013-12-17 | 2013-12-13 | 22.886 | 275,278 | +7,280 | 0.06% | 6,299,936 |
| 2013-12-16 | 2013-12-12 | 23.286 | 267,998 | -7,000 | 0.06% | 6,240,527 |
| 2013-12-13 | 2013-12-11 | 23.286 | 274,998 | -13,580 | 0.06% | 6,403,527 |
| 2013-12-12 | 2013-12-10 | 23.914 | 288,578 | +7,280 | 0.07% | 6,901,139 |
| 2013-12-11 | 2013-12-09 | 24.514 | 281,298 | -3,080 | 0.06% | 6,895,822 |
| 2013-12-10 | 2013-12-06 | 24.400 | 284,378 | +2,940 | 0.06% | 6,938,825 |
| 2013-12-09 | 2013-12-05 | 24.886 | 281,438 | -63,560 | 0.06% | 7,003,788 |
| 2013-12-06 | 2013-12-04 | 25.086 | 344,998 | -22,400 | 0.08% | 8,654,524 |
| 2013-12-05 | 2013-12-03 | 24.257 | 367,398 | +23,100 | 0.08% | 8,912,029 |
| 2013-12-02 | 2013-11-28 | 24.600 | 344,298 | -420 | 0.08% | 8,469,733 |
| 2013-11-29 | 2013-11-27 | 24.743 | 344,718 | -6,440 | 0.08% | 8,529,311 |
| 2013-11-28 | 2013-11-26 | 24.886 | 351,158 | +20,020 | 0.08% | 8,738,820 |
| 2013-11-26 | 2013-11-22 | 24.743 | 331,138 | -13,020 | 0.08% | 8,193,303 |
| 2013-11-25 | 2013-11-21 | 25.086 | 344,158 | -3,500 | 0.08% | 8,633,452 |
| 2013-11-22 | 2013-11-20 | 24.600 | 347,658 | +3,920 | 0.08% | 8,552,390 |
| 2013-11-21 | 2013-11-19 | 24.114 | 343,738 | +1,400 | 0.08% | 8,288,999 |
| 2013-11-19 | 2013-11-15 | 23.857 | 342,338 | -17,220 | 0.08% | 8,167,209 |
| 2013-11-18 | 2013-11-14 | 23.286 | 359,558 | +3,500 | 0.08% | 8,372,568 |
| 2013-11-15 | 2013-11-13 | 23.029 | 356,058 | +7,840 | 0.08% | 8,199,510 |
| 2013-11-14 | 2013-11-12 | 23.686 | 348,218 | -8,400 | 0.08% | 8,247,795 |
| 2013-11-13 | 2013-11-11 | 23.743 | 356,618 | -14,000 | 0.08% | 8,467,133 |
| 2013-11-12 | 2013-11-08 | 23.257 | 370,618 | +27,300 | 0.08% | 8,619,519 |
| 2013-11-11 | 2013-11-07 | 23.686 | 343,318 | +980 | 0.08% | 8,131,735 |
| 2013-11-06 | 2013-11-04 | 24.314 | 342,338 | -9,800 | 0.08% | 8,323,707 |
| 2013-11-05 | 2013-11-01 | 23.629 | 352,138 | +12,320 | 0.08% | 8,320,521 |
| 2013-11-04 | 2013-10-31 | 24.143 | 339,818 | -17,780 | 0.08% | 8,204,180 |
| 2013-11-01 | 2013-10-30 | 23.886 | 357,598 | +3,500 | 0.08% | 8,541,486 |
| 2013-10-31 | 2013-10-29 | 23.543 | 354,098 | +9,800 | 0.08% | 8,336,481 |
| 2013-10-29 | 2013-10-25 | 24.114 | 344,298 | -1,400 | 0.08% | 8,302,503 |
| 2013-10-28 | 2013-10-24 | 23.657 | 345,698 | +980 | 0.08% | 8,178,230 |
| 2013-10-25 | 2013-10-23 | 24.143 | 344,718 | +50,400 | 0.08% | 8,322,480 |
| 2013-10-24 | 2013-10-22 | 25.857 | 294,318 | +560 | 0.07% | 7,610,225 |
| 2013-10-23 | 2013-10-21 | 25.943 | 293,758 | +13,160 | 0.07% | 7,620,924 |
| 2013-10-22 | 2013-10-18 | 24.829 | 280,598 | +2,520 | 0.06% | 6,966,850 |
| 2013-10-21 | 2013-10-17 | 24.571 | 278,078 | +31,780 | 0.06% | 6,832,776 |
| 2013-10-18 | 2013-10-16 | 23.857 | 246,298 | +560 | 0.06% | 5,875,968 |
| 2013-10-17 | 2013-10-15 | 24.571 | 245,738 | -2,800 | 0.06% | 6,038,136 |
| 2013-10-16 | 2013-10-11 | 24.686 | 248,538 | +3,920 | 0.06% | 6,135,340 |
| 2013-10-15 | 2013-10-10 | 24.657 | 244,618 | +2,800 | 0.06% | 6,031,583 |
| 2013-10-11 | 2013-10-09 | 24.800 | 241,818 | +1,960 | 0.05% | 5,997,088 |
| 2013-10-10 | 2013-10-08 | 25.686 | 239,858 | -42,420 | 0.05% | 6,160,926 |
| 2013-10-09 | 2013-10-07 | 24.543 | 282,278 | +72,940 | 0.06% | 6,927,911 |
| 2013-10-08 | 2013-10-04 | 24.857 | 209,338 | -137,200 | 0.05% | 5,203,546 |
| 2013-10-07 | 2013-10-03 | 24.400 | 346,538 | -137,760 | 0.08% | 8,455,530 |
| 2013-10-04 | 2013-10-02 | 23.257 | 484,298 | +7,000 | 0.11% | 11,263,391 |
| 2013-10-03 | 2013-09-30 | 22.914 | 477,298 | -12,600 | 0.11% | 10,936,946 |
| 2013-10-02 | 2013-09-27 | 22.743 | 489,898 | +29,540 | 0.11% | 11,141,684 |
| 2013-09-30 | 2013-09-26 | 22.943 | 460,358 | +67,060 | 0.10% | 10,561,931 |
| 2013-09-27 | 2013-09-25 | 23.486 | 393,298 | +2,800 | 0.09% | 9,236,887 |
| 2013-09-26 | 2013-09-24 | 22.343 | 390,498 | +65,380 | 0.09% | 8,724,844 |
| 2013-09-24 | 2013-09-19 | 21.229 | 325,118 | +14,000 | 0.07% | 6,901,793 |
| 2013-09-23 | 2013-09-18 | 21.143 | 311,118 | -6,020 | 0.07% | 6,577,926 |
| 2013-09-19 | 2013-09-17 | 20.943 | 317,138 | +35,700 | 0.07% | 6,641,778 |
| 2013-09-18 | 2013-09-16 | 21.057 | 281,438 | -19,600 | 0.06% | 5,926,282 |
| 2013-09-17 | 2013-09-13 | 20.857 | 301,038 | +12,600 | 0.07% | 6,278,795 |
| 2013-09-16 | 2013-09-12 | 21.200 | 288,438 | -2,800 | 0.07% | 6,114,888 |
| 2013-09-13 | 2013-09-11 | 21.143 | 291,238 | -4,340 | 0.07% | 6,157,605 |
| 2013-09-12 | 2013-09-10 | 21.371 | 295,578 | -5,600 | 0.07% | 6,316,926 |
| 2013-09-10 | 2013-09-06 | 21.286 | 301,178 | +2,100 | 0.07% | 6,410,791 |
| 2013-09-09 | 2013-09-05 | 21.686 | 299,078 | +5,600 | 0.07% | 6,485,722 |
| 2013-08-29 | 2013-08-27 | 21.057 | 293,478 | -3,500 | 0.07% | 6,179,810 |
| 2013-08-27 | 2013-08-23 | 21.343 | 296,978 | -14,000 | 0.07% | 6,338,361 |
| 2013-08-23 | 2013-08-21 | 21.143 | 310,978 | -103,040 | 0.07% | 6,574,966 |
| 2013-08-22 | 2013-08-20 | 20.800 | 414,018 | +4,200 | 0.09% | 8,611,577 |
| 2013-08-21 | 2013-08-19 | 21.371 | 409,818 | +7,420 | 0.09% | 8,758,399 |
| 2013-08-20 | 2013-08-16 | 20.857 | 402,398 | -70,000 | 0.09% | 8,392,875 |
| 2013-08-19 | 2013-08-15 | 20.829 | 472,398 | +38,500 | 0.11% | 9,839,379 |
| 2013-08-16 | 2013-08-13 | 20.229 | 433,898 | +16,240 | 0.10% | 8,777,139 |
| 2013-08-13 | 2013-08-09 | 20.429 | 417,658 | -60,060 | 0.09% | 8,532,159 |
| 2013-08-12 | 2013-08-08 | 19.543 | 477,718 | +9,660 | 0.11% | 9,335,978 |
| 2013-08-09 | 2013-08-07 | 19.429 | 468,058 | -21,000 | 0.11% | 9,093,701 |
| 2013-08-08 | 2013-08-06 | 20.114 | 489,058 | +70,000 | 0.11% | 9,837,055 |
| 2013-08-07 | 2013-08-05 | 20.143 | 419,058 | -560 | 0.10% | 8,441,028 |
| 2013-08-05 | 2013-08-01 | 19.514 | 419,618 | -10,220 | 0.10% | 8,188,548 |
| 2013-08-02 | 2013-07-31 | 19.257 | 429,838 | +8,680 | 0.10% | 8,277,454 |
| 2013-07-31 | 2013-07-29 | 19.686 | 421,158 | +26,740 | 0.10% | 8,290,799 |
| 2013-07-30 | 2013-07-26 | 19.629 | 394,418 | +1,680 | 0.09% | 7,741,864 |
| 2013-07-26 | 2013-07-24 | 19.171 | 392,738 | +21,140 | 0.09% | 7,529,351 |
| 2013-07-25 | 2013-07-23 | 19.771 | 371,598 | -5,740 | 0.08% | 7,347,026 |
| 2013-07-16 | 2013-07-12 | 16.543 | 377,338 | +6,720 | 0.09% | 6,242,251 |
| 2013-07-15 | 2013-07-11 | 16.743 | 370,618 | -6,580 | 0.08% | 6,205,206 |
| 2013-07-12 | 2013-07-10 | 16.686 | 377,198 | +3,500 | 0.09% | 6,293,820 |
| 2013-07-11 | 2013-07-09 | 16.314 | 373,698 | -7,000 | 0.08% | 6,096,618 |
| 2013-07-10 | 2013-07-08 | 16.686 | 380,698 | +3,640 | 0.09% | 6,352,220 |
| 2013-07-05 | 2013-07-03 | 17.229 | 377,058 | +14,000 | 0.09% | 6,496,173 |
| 2013-06-28 | 2013-06-26 | 17.800 | 363,058 | -1,400 | 0.08% | 6,462,434 |
| 2013-06-26 | 2013-06-24 | 16.086 | 364,458 | -28,140 | 0.08% | 5,862,569 |
| 2013-06-25 | 2013-06-21 | 16.629 | 392,598 | +29,400 | 0.09% | 6,528,346 |
| 2013-06-24 | 2013-06-20 | 17.029 | 363,198 | +1,400 | 0.08% | 6,184,745 |
| 2013-06-20 | 2013-06-18 | 17.971 | 361,798 | +8,400 | 0.08% | 6,502,029 |
| 2013-06-18 | 2013-06-14 | 17.686 | 353,398 | +15,260 | 0.08% | 6,250,098 |
| 2013-06-17 | 2013-06-13 | 17.200 | 338,138 | -6,020 | 0.08% | 5,815,975 |
| 2013-06-14 | 2013-06-11 | 17.571 | 344,158 | +3,640 | 0.08% | 6,047,350 |
| 2013-06-11 | 2013-06-07 | 17.571 | 340,518 | +46,340 | 0.08% | 5,983,390 |
| 2013-06-10 | 2013-06-06 | 17.514 | 294,178 | +3,500 | 0.07% | 5,152,319 |
| 2013-06-07 | 2013-06-05 | 17.943 | 290,678 | +1,400 | 0.07% | 5,215,595 |
| 2013-06-06 | 2013-06-04 | 17.743 | 289,278 | -2,800 | 0.07% | 5,132,620 |
| 2013-06-05 | 2013-06-03 | 17.743 | 292,078 | +14,000 | 0.07% | 5,182,300 |
| 2013-06-04 | 2013-05-31 | 17.971 | 278,078 | +1,120 | 0.06% | 4,997,461 |
| 2013-05-31 | 2013-05-29 | 18.486 | 276,958 | +7,000 | 0.06% | 5,119,768 |
| 2013-05-29 | 2013-05-27 | 17.914 | 269,958 | +22,260 | 0.06% | 4,836,106 |
| 2013-05-28 | 2013-05-24 | 18.429 | 247,698 | -88,200 | 0.06% | 4,564,722 |
| 2013-05-27 | 2013-05-23 | 18.286 | 335,898 | +88,200 | 0.08% | 6,142,137 |
| 2013-05-22 | 2013-05-20 | 19.057 | 247,698 | +280 | 0.06% | 4,720,418 |
| 2013-05-21 | 2013-05-16 | 19.457 | 247,418 | -165,480 | 0.06% | 4,814,049 |
| 2013-05-20 | 2013-05-15 | 19.257 | 412,898 | -108,640 | 0.09% | 7,951,238 |
| 2013-05-15 | 2013-05-13 | 19.914 | 521,538 | +3,500 | 0.12% | 10,386,060 |
| 2013-05-14 | 2013-05-10 | 20.057 | 518,038 | -7,000 | 0.12% | 10,390,365 |
| 2013-05-13 | 2013-05-09 | 20.057 | 525,038 | +7,700 | 0.12% | 10,530,766 |
| 2013-05-10 | 2013-05-08 | 20.000 | 517,338 | +136,920 | 0.12% | 10,346,763 |
| 2013-05-08 | 2013-05-06 | 19.486 | 380,418 | -91,420 | 0.09% | 7,412,719 |
| 2013-05-07 | 2013-05-03 | 19.000 | 471,838 | +700 | 0.11% | 8,964,925 |
| 2013-05-06 | 2013-05-02 | 19.371 | 471,138 | +183,120 | 0.11% | 9,126,619 |
| 2013-04-26 | 2013-04-24 | 18.114 | 288,018 | -2,800 | 0.07% | 5,217,242 |
| 2013-04-24 | 2013-04-22 | 17.571 | 290,818 | -42,000 | 0.07% | 5,110,089 |
| 2013-04-16 | 2013-04-12 | 17.114 | 332,818 | +56,000 | 0.08% | 5,695,944 |
| 2013-04-15 | 2013-04-11 | 17.229 | 276,818 | -14,000 | 0.06% | 4,769,180 |
| 2013-04-12 | 2013-04-10 | 17.371 | 290,818 | +1,400 | 0.07% | 5,051,926 |
| 2013-04-11 | 2013-04-09 | 17.543 | 289,418 | +19,600 | 0.07% | 5,077,220 |
| 2013-04-09 | 2013-04-05 | 17.286 | 269,818 | -16,100 | 0.06% | 4,663,998 |
| 2013-04-08 | 2013-04-03 | 17.629 | 285,918 | -15,400 | 0.06% | 5,040,327 |
| 2013-04-05 | 2013-04-02 | 18.200 | 301,318 | -12,600 | 0.07% | 5,483,989 |
| 2013-04-03 | 2013-03-28 | 19.143 | 313,918 | +74,060 | 0.07% | 6,009,289 |
| 2013-03-28 | 2013-03-26 | 19.971 | 239,858 | +8,400 | 0.05% | 4,790,308 |
| 2013-03-27 | 2013-03-25 | 19.771 | 231,458 | -49,000 | 0.05% | 4,576,257 |
| 2013-03-25 | 2013-03-21 | 20.514 | 280,458 | +32,900 | 0.06% | 5,753,397 |
| 2013-03-22 | 2013-03-20 | 20.629 | 247,558 | +21,000 | 0.06% | 5,106,770 |
| 2013-03-21 | 2013-03-19 | 20.914 | 226,558 | -40,040 | 0.05% | 4,738,300 |
| 2013-03-20 | 2013-03-18 | 20.800 | 266,598 | +26,180 | 0.06% | 5,545,240 |
| 2013-03-19 | 2013-03-15 | 20.857 | 240,418 | +18,620 | 0.05% | 5,014,434 |
| 2013-03-18 | 2013-03-14 | 21.143 | 221,798 | -8,400 | 0.05% | 4,689,445 |
| 2013-03-14 | 2013-03-12 | 19.114 | 230,198 | -33,600 | 0.05% | 4,400,072 |
| 2013-03-13 | 2013-03-11 | 19.829 | 263,798 | +37,100 | 0.06% | 5,230,739 |
| 2013-03-12 | 2013-03-08 | 19.657 | 226,698 | +5,600 | 0.05% | 4,456,236 |
| 2013-03-11 | 2013-03-07 | 19.800 | 221,098 | +5,600 | 0.05% | 4,377,742 |
| 2013-03-08 | 2013-03-06 | 20.200 | 215,498 | +17,640 | 0.05% | 4,353,061 |
| 2013-03-07 | 2013-03-05 | 18.543 | 197,858 | +33,600 | 0.04% | 3,668,854 |
| 2013-03-01 | 2013-02-27 | 18.571 | 164,258 | -18,900 | 0.04% | 3,050,507 |
| 2013-02-28 | 2013-02-26 | 18.029 | 183,158 | +4,900 | 0.04% | 3,302,078 |
| 2013-02-21 | 2013-02-19 | 19.114 | 178,258 | -26,600 | 0.04% | 3,407,275 |
| 2013-02-20 | 2013-02-18 | 20.200 | 204,858 | +35,000 | 0.05% | 4,138,133 |
| 2013-02-18 | 2013-02-14 | 20.086 | 169,858 | -35,000 | 0.04% | 3,411,720 |
| 2013-02-15 | 2013-02-08 | 19.914 | 204,858 | +700 | 0.05% | 4,079,602 |
| 2013-02-14 | 2013-02-07 | 19.943 | 204,158 | +35,000 | 0.05% | 4,071,495 |
| 2013-01-28 | 2013-01-24 | 20.971 | 169,158 | -70,000 | 0.04% | 3,547,486 |
| 2013-01-24 | 2013-01-22 | 21.829 | 239,158 | -4,900 | 0.05% | 5,220,479 |
| 2013-01-21 | 2013-01-17 | 20.886 | 244,058 | +5,600 | 0.06% | 5,097,327 |
| 2013-01-18 | 2013-01-16 | 21.429 | 238,458 | -700 | 0.05% | 5,109,816 |
| 2013-01-17 | 2013-01-15 | 21.857 | 239,158 | -6,300 | 0.05% | 5,227,312 |
| 2013-01-15 | 2013-01-11 | 21.000 | 245,458 | +181,580 | 0.06% | 5,154,620 |
| 2013-01-14 | 2013-01-10 | 21.371 | 63,878 | -209,580 | 0.01% | 1,365,165 |
| 2013-01-11 | 2013-01-09 | 21.600 | 273,458 | -4,900 | 0.06% | 5,906,695 |
| 2013-01-10 | 2013-01-08 | 20.114 | 278,358 | +7,000 | 0.06% | 5,598,974 |
| 2013-01-09 | 2013-01-07 | 19.971 | 271,358 | -7,000 | 0.06% | 5,419,409 |
| 2013-01-08 | 2013-01-04 | 19.600 | 278,358 | +4,760 | 0.06% | 5,455,819 |
| 2013-01-07 | 2013-01-03 | 19.886 | 273,598 | -133,560 | 0.06% | 5,440,693 |
| 2013-01-04 | 2013-01-02 | 19.914 | 407,158 | -7,000 | 0.09% | 8,108,263 |
| 2013-01-02 | 2012-12-27 | 18.371 | 414,158 | -2,800 | 0.09% | 7,608,677 |
| 2012-12-28 | 2012-12-24 | 18.229 | 416,958 | +2,240 | 0.09% | 7,600,551 |
| 2012-12-19 | 2012-12-17 | 17.971 | 414,718 | +84,000 | 0.09% | 7,453,077 |
| 2012-12-14 | 2012-12-12 | 18.000 | 330,718 | +28,000 | 0.08% | 5,952,926 |
| 2012-12-13 | 2012-12-11 | 17.571 | 302,718 | +28,000 | 0.07% | 5,319,189 |
| 2012-12-12 | 2012-12-10 | 18.200 | 274,718 | -327,600 | 0.06% | 4,999,869 |
| 2012-12-11 | 2012-12-07 | 17.914 | 602,318 | +5,600 | 0.14% | 10,790,100 |
| 2012-12-07 | 2012-12-05 | 17.029 | 596,718 | +322,000 | 0.14% | 10,161,258 |
| 2012-12-04 | 2012-11-30 | 16.714 | 274,718 | -14,000 | 0.06% | 4,591,717 |
| 2012-12-03 | 2012-11-29 | 16.686 | 288,718 | +70,000 | 0.07% | 4,817,468 |
| 2012-11-27 | 2012-11-23 | 16.771 | 218,718 | +7,000 | 0.05% | 3,668,214 |
| 2012-11-13 | 2012-11-09 | 16.686 | 211,718 | -70,000 | 0.05% | 3,532,667 |
| 2012-11-12 | 2012-11-08 | 16.371 | 281,718 | -31,500 | 0.06% | 4,612,128 |
| 2012-11-09 | 2012-11-07 | 17.057 | 313,218 | +112,560 | 0.07% | 5,342,606 |
| 2012-11-08 | 2012-11-06 | 16.886 | 200,658 | +3,500 | 0.05% | 3,388,255 |
| 2012-11-07 | 2012-11-05 | 16.400 | 197,158 | +42,000 | 0.04% | 3,233,392 |
| 2012-11-06 | 2012-11-02 | 16.257 | 155,158 | +70,000 | 0.04% | 2,522,427 |
| 2012-11-05 | 2012-11-01 | 16.229 | 85,158 | -1,400 | 0.02% | 1,381,993 |
| 2012-10-31 | 2012-10-29 | 15.629 | 86,558 | -14,000 | 0.02% | 1,352,778 |
| 2012-10-30 | 2012-10-26 | 15.229 | 100,558 | +28,000 | 0.02% | 1,531,355 |
| 2012-10-29 | 2012-10-25 | 15.600 | 72,558 | +21,000 | 0.02% | 1,131,905 |
| 2012-10-26 | 2012-10-24 | 16.000 | 51,558 | -14,000 | 0.01% | 824,928 |
| 2012-10-25 | 2012-10-22 | 16.029 | 65,558 | +35,000 | 0.01% | 1,050,801 |
| 2012-10-19 | 2012-10-17 | 15.743 | 30,558 | -11,760 | 0.01% | 481,070 |
| 2012-10-18 | 2012-10-16 | 15.629 | 42,318 | -35,000 | 0.01% | 661,370 |
| 2012-10-17 | 2012-10-15 | 15.086 | 77,318 | +26,740 | 0.02% | 1,166,398 |
| 2012-10-16 | 2012-10-12 | 17.914 | 50,578 | +2,100 | 0.01% | 906,069 |
| 2012-10-12 | 2012-10-10 | 18.000 | 48,478 | -12,600 | 0.01% | 872,604 |
| 2012-10-11 | 2012-10-09 | 17.000 | 61,078 | +18,200 | 0.01% | 1,038,326 |
| 2012-10-10 | 2012-10-08 | 18.000 | 42,878 | +9,800 | 0.01% | 771,804 |
| 2012-10-09 | 2012-10-05 | 19.143 | 33,078 | -1,400 | 0.01% | 633,208 |
| 2012-10-08 | 2012-10-04 | 18.200 | 34,478 | -7,000 | 0.01% | 627,500 |
| 2012-10-05 | 2012-10-03 | 18.543 | 41,478 | -7,000 | 0.01% | 769,121 |
| 2012-10-04 | 2012-09-28 | 17.771 | 48,478 | -1,260 | 0.01% | 861,524 |
| 2012-09-28 | 2012-09-26 | 16.000 | 49,738 | +2,800 | 0.01% | 795,808 |
| 2012-09-24 | 2012-09-20 | 15.857 | 46,938 | -2,800 | 0.01% | 744,303 |
| 2012-09-21 | 2012-09-19 | 16.086 | 49,738 | +2,800 | 0.01% | 800,072 |
| 2012-09-12 | 2012-09-10 | 14.886 | 46,938 | -700 | 0.01% | 698,706 |
| 2012-08-29 | 2012-08-27 | 15.829 | 47,638 | +8,820 | 0.01% | 754,042 |
| 2012-08-28 | 2012-08-24 | 17.029 | 38,818 | -8,400 | 0.01% | 661,015 |
| 2012-08-15 | 2012-08-13 | 16.000 | 47,218 | +5,880 | 0.01% | 755,488 |
| 2012-08-13 | 2012-08-09 | 17.171 | 41,338 | -148,400 | 0.01% | 709,833 |
| 2012-08-10 | 2012-08-08 | 16.400 | 189,738 | -56,000 | 0.04% | 3,111,704 |
| 2012-08-09 | 2012-08-07 | 16.200 | 245,738 | -169,400 | 0.06% | 3,980,957 |
| 2012-08-08 | 2012-08-06 | 15.000 | 415,138 | +14,000 | 0.09% | 6,227,072 |
| 2012-08-07 | 2012-08-03 | 14.886 | 401,138 | -28,000 | 0.09% | 5,971,228 |
| 2012-08-06 | 2012-08-02 | 14.543 | 429,138 | +14,000 | 0.10% | 6,240,895 |
| 2012-08-03 | 2012-08-01 | 14.886 | 415,138 | +14,000 | 0.09% | 6,179,628 |
| 2012-08-01 | 2012-07-30 | 14.657 | 401,138 | +63,000 | 0.09% | 5,879,539 |
| 2012-07-31 | 2012-07-27 | 14.714 | 338,138 | +77,000 | 0.08% | 4,975,461 |
| 2012-07-30 | 2012-07-26 | 14.657 | 261,138 | +35,000 | 0.06% | 3,827,538 |
| 2012-07-26 | 2012-07-24 | 14.600 | 226,138 | +28,000 | 0.05% | 3,301,616 |
| 2012-07-25 | 2012-07-23 | 15.229 | 198,138 | +1,400 | 0.04% | 3,017,360 |
| 2012-07-24 | 2012-07-20 | 15.000 | 196,738 | -49,000 | 0.04% | 2,951,071 |
| 2012-07-23 | 2012-07-19 | 14.543 | 245,738 | +31,500 | 0.06% | 3,573,734 |
| 2012-07-20 | 2012-07-18 | 14.314 | 214,238 | +55,020 | 0.05% | 3,066,665 |
| 2012-07-18 | 2012-07-16 | 14.943 | 159,218 | +58,800 | 0.04% | 2,379,173 |
| 2012-07-17 | 2012-07-13 | 17.857 | 100,418 | -56,000 | 0.02% | 1,793,179 |
| 2012-07-16 | 2012-07-12 | 17.600 | 156,418 | +35,000 | 0.04% | 2,752,958 |
| 2012-07-13 | 2012-07-11 | 17.857 | 121,418 | +106,960 | 0.03% | 2,168,179 |
| 2012-06-26 | 2012-06-22 | 20.971 | 14,458 | -700 | 0.00% | 303,205 |
| 2012-06-15 | 2012-06-13 | 21.857 | 15,158 | -14,000 | 0.00% | 331,311 |
| 2012-06-14 | 2012-06-12 | 20.943 | 29,158 | +14,000 | 0.01% | 610,652 |
| 2012-05-29 | 2012-05-25 | 21.696 | 15,158 | +246 | 0.00% | 328,873 |
| 2012-05-17 | 2012-05-15 | 25.530 | 14,912 | -11,706 | 0.00% | 380,707 |
| 2012-05-15 | 2012-05-11 | 25.704 | 26,618 | +3,443 | 0.01% | 684,202 |
| 2012-05-10 | 2012-05-08 | 26.198 | 23,175 | +8,263 | 0.01% | 607,144 |
| 2012-05-03 | 2012-04-30 | 27.331 | 14,912 | +689 | 0.00% | 407,560 |
| 2012-04-17 | 2012-04-13 | 28.841 | 14,223 | -7,575 | 0.00% | 410,210 |
| 2012-04-16 | 2012-04-12 | 28.260 | 21,798 | +3,581 | 0.01% | 616,020 |
| 2012-04-12 | 2012-04-10 | 29.045 | 18,217 | +3,994 | 0.00% | 529,106 |
| 2012-04-10 | 2012-04-03 | 29.553 | 14,223 | -689 | 0.00% | 420,331 |
| 2012-04-03 | 2012-03-30 | 30.352 | 14,912 | +689 | 0.00% | 452,603 |
| 2012-04-02 | 2012-03-29 | 29.335 | 14,223 | -19,969 | 0.00% | 417,233 |
| 2012-03-30 | 2012-03-28 | 29.117 | 34,192 | -27,544 | 0.01% | 995,576 |
| 2012-03-29 | 2012-03-27 | 28.928 | 61,736 | +48,202 | 0.01% | 1,785,926 |
| 2012-03-26 | 2012-03-22 | 30.352 | 13,534 | +2,754 | 0.00% | 410,779 |
| 2012-03-08 | 2012-03-06 | 32.240 | 10,780 | +4,132 | 0.00% | 347,542 |
| 2012-02-29 | 2012-02-27 | 33.764 | 6,648 | -8,264 | 0.00% | 224,465 |
| 2012-02-28 | 2012-02-24 | 33.982 | 14,912 | +10,605 | 0.00% | 506,742 |
| 2012-02-27 | 2012-02-23 | 34.127 | 4,307 | -628 | 0.00% | 146,987 |
| 2012-02-24 | 2012-02-22 | 34.345 | 4,935 | +3,443 | 0.00% | 169,494 |
| 2012-01-16 | 2012-01-12 | 35.507 | 1,492 | -4,132 | 0.00% | 52,976 |
| 2011-09-06 | 2011-09-02 | 30.715 | 5,624 | -1,928 | 0.00% | 172,739 |
| 2011-08-22 | 2011-08-18 | 26.721 | 7,552 | +551 | 0.00% | 201,797 |
| 2011-08-11 | 2011-08-09 | 29.262 | 7,001 | +689 | 0.00% | 204,866 |
| 2011-07-26 | 2011-07-22 | 36.306 | 6,312 | +688 | 0.00% | 229,162 |
| 2011-07-08 | 2011-07-06 | 40.517 | 5,624 | +937 | 0.00% | 227,869 |
| 2011-07-06 | 2011-07-04 | 41.679 | 4,687 | +4,687 | 0.00% | 195,350 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy