History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 148,815 +0 0.02% 6,259,159
2025-10-13 2025-10-09 40.440 148,815 +0 0.02% 6,018,079
2025-10-10 2025-10-08 35.980 148,815 -16,800 0.02% 5,354,364
2025-10-09 2025-10-06 36.560 165,615 +27,400 0.02% 6,054,884
2025-10-08 2025-10-03 36.140 138,215 -3,000 0.02% 4,995,090
2025-10-06 2025-10-02 36.600 141,215 +20,200 0.02% 5,168,469
2025-10-03 2025-09-30 35.500 121,015 +1,200 0.02% 4,296,032
2025-10-02 2025-09-29 34.540 119,815 +3,400 0.02% 4,138,410
2025-09-30 2025-09-26 33.540 116,415 +9,800 0.02% 3,904,559
2025-09-29 2025-09-25 35.400 106,615 +23,800 0.01% 3,774,171
2025-09-26 2025-09-24 33.780 82,815 -7,400 0.01% 2,797,491
2025-09-25 2025-09-23 33.840 90,215 -64,600 0.01% 3,052,876
2025-09-24 2025-09-22 35.640 154,815 +10,400 0.02% 5,517,607
2025-09-23 2025-09-19 34.980 144,415 +6,800 0.02% 5,051,637
2025-09-22 2025-09-18 35.140 137,615 +28,600 0.02% 4,835,791
2025-09-19 2025-09-17 35.040 109,015 -11,400 0.01% 3,819,886
2025-09-18 2025-09-16 34.700 120,415 +17,000 0.02% 4,178,401
2025-09-17 2025-09-15 34.500 103,415 -79,600 0.01% 3,567,818
2025-09-16 2025-09-12 34.780 183,015 +3,800 0.02% 6,365,262
2025-09-15 2025-09-11 34.980 179,215 -55,000 0.02% 6,268,941
2025-09-12 2025-09-10 32.540 234,215 +2,400 0.03% 7,621,356
2025-09-11 2025-09-09 32.540 231,815 -3,000 0.03% 7,543,260
2025-09-10 2025-09-08 32.860 234,815 +17,200 0.03% 7,716,021
2025-09-09 2025-09-05 32.220 217,615 +2,600 0.03% 7,011,555
2025-09-08 2025-09-04 31.240 215,015 -11,200 0.03% 6,717,069
2025-09-05 2025-09-03 32.660 226,215 +18,200 0.03% 7,388,182
2025-09-04 2025-09-02 33.400 208,015 +19,000 0.03% 6,947,701
2025-09-03 2025-09-01 36.220 189,015 +31,200 0.03% 6,846,123
2025-09-02 2025-08-29 35.020 157,815 +10,400 0.02% 5,526,681
2025-09-01 2025-08-28 38.600 147,415 -67,600 0.02% 5,690,219
2025-08-29 2025-08-27 35.200 215,015 -9,400 0.03% 7,568,528
2025-08-28 2025-08-26 34.940 224,415 -18,600 0.03% 7,841,060
2025-08-27 2025-08-25 37.100 243,015 +67,200 0.03% 9,015,856
2025-08-26 2025-08-22 36.060 175,815 -44,800 0.02% 6,339,889
2025-08-25 2025-08-21 31.320 220,615 +77,200 0.03% 6,909,662
2025-08-22 2025-08-20 29.720 143,415 +12,200 0.02% 4,262,294
2025-08-21 2025-08-19 28.640 131,215 -8,200 0.02% 3,757,998
2025-08-20 2025-08-18 28.800 139,415 -63,000 0.02% 4,015,152
2025-08-19 2025-08-15 26.860 202,415 +10,800 0.03% 5,436,867
2025-08-18 2025-08-14 26.380 191,615 +11,800 0.03% 5,054,804
2025-08-15 2025-08-13 26.880 179,815 -4,000 0.02% 4,833,427
2025-08-14 2025-08-12 25.760 183,815 -19,200 0.02% 4,735,074
2025-08-13 2025-08-11 24.940 203,015 -800 0.03% 5,063,194
2025-08-12 2025-08-08 24.560 203,815 +1,800 0.03% 5,005,696
2025-08-11 2025-08-07 25.080 202,015 +16,000 0.03% 5,066,536
2025-08-08 2025-08-06 25.320 186,015 +17,600 0.02% 4,709,900
2025-08-07 2025-08-05 25.820 168,415 +8,800 0.02% 4,348,475
2025-08-06 2025-08-04 24.780 159,615 -4,200 0.02% 3,955,260
2025-08-05 2025-08-01 24.350 163,815 +1,000 0.02% 3,988,895
2025-08-04 2025-07-31 24.900 162,815 +7,600 0.02% 4,054,094
2025-08-01 2025-07-30 25.350 155,215 -101,800 0.02% 3,934,700
2025-07-31 2025-07-29 25.800 257,015 -146,600 0.03% 6,630,987
2025-07-30 2025-07-28 26.100 403,615 -81,400 0.05% 10,534,352
2025-07-29 2025-07-25 26.450 485,015 -6,800 0.06% 12,828,647
2025-07-28 2025-07-24 26.300 491,815 +3,200 0.07% 12,934,734
2025-07-25 2025-07-23 25.900 488,615 +14,000 0.06% 12,655,128
2025-07-24 2025-07-22 25.500 474,615 -19,600 0.06% 12,102,682
2025-07-23 2025-07-21 25.950 494,215 +292,400 0.07% 12,824,879
2025-07-22 2025-07-18 26.000 201,815 +30,000 0.03% 5,247,190
2025-07-21 2025-07-17 25.900 171,815 -35,400 0.02% 4,450,008
2025-07-18 2025-07-16 24.850 207,215 +14,200 0.03% 5,149,293
2025-07-17 2025-07-15 25.500 193,015 -11,000 0.03% 4,921,882
2025-07-16 2025-07-14 25.150 204,015 +10,000 0.03% 5,130,977
2025-07-15 2025-07-11 25.000 194,015 -11,200 0.03% 4,850,375
2025-07-14 2025-07-10 24.500 205,215 +49,200 0.03% 5,027,768
2025-07-11 2025-07-09 24.250 156,015 -4,600 0.02% 3,783,364
2025-07-10 2025-07-08 24.400 160,615 -12,200 0.02% 3,919,006
2025-07-09 2025-07-07 23.450 172,815 -2,000 0.02% 4,052,512
2025-07-08 2025-07-04 23.850 174,815 +9,400 0.02% 4,169,338
2025-07-07 2025-07-03 24.050 165,415 -3,800 0.02% 3,978,231
2025-07-04 2025-07-02 23.650 169,215 +1,000 0.02% 4,001,935
2025-07-03 2025-06-30 24.300 168,215 -800 0.02% 4,087,624
2025-07-02 2025-06-27 24.350 169,015 -12,800 0.02% 4,115,515
2025-06-30 2025-06-26 24.000 181,815 -1,600 0.02% 4,363,560
2025-06-27 2025-06-25 24.100 183,415 -9,600 0.02% 4,420,302
2025-06-26 2025-06-24 23.550 193,015 +800 0.03% 4,545,503
2025-06-25 2025-06-23 23.100 192,215 -14,800 0.03% 4,440,166
2025-06-24 2025-06-20 22.400 207,015 +7,600 0.03% 4,637,136
2025-06-23 2025-06-19 22.500 199,415 -21,800 0.03% 4,486,838
2025-06-20 2025-06-18 22.850 221,215 +2,600 0.03% 5,054,763
2025-06-19 2025-06-17 23.200 218,615 +2,000 0.03% 5,071,868
2025-06-18 2025-06-16 23.450 216,615 -27,400 0.03% 5,079,622
2025-06-17 2025-06-13 23.300 244,015 +33,000 0.03% 5,685,550
2025-06-16 2025-06-12 23.800 211,015 -9,800 0.03% 5,022,157
2025-06-13 2025-06-11 24.200 220,815 +11,200 0.03% 5,343,723
2025-06-12 2025-06-10 23.850 209,615 -11,200 0.03% 4,999,318
2025-06-11 2025-06-09 24.000 220,815 -1,800 0.03% 5,299,560
2025-06-10 2025-06-06 23.800 222,615 -8,400 0.03% 5,298,237
2025-06-09 2025-06-05 23.600 231,015 +28,400 0.03% 5,451,954
2025-06-06 2025-06-04 22.300 202,615 -600 0.03% 4,518,314
2025-06-05 2025-06-03 21.700 203,215 -3,200 0.03% 4,409,766
2025-06-04 2025-06-02 21.600 206,415 -400 0.03% 4,458,564
2025-06-03 2025-05-30 22.000 206,815 +18,800 0.03% 4,549,930
2025-06-02 2025-05-29 22.950 188,015 +3,200 0.02% 4,314,944
2025-05-30 2025-05-28 22.300 184,815 -1,000 0.02% 4,121,374
2025-05-29 2025-05-27 22.250 185,815 -12,000 0.02% 4,134,384
2025-05-28 2025-05-26 22.200 197,815 -2,200 0.03% 4,391,493
2025-05-27 2025-05-23 21.900 200,015 +4,800 0.03% 4,380,328
2025-05-26 2025-05-22 22.050 195,215 +9,200 0.03% 4,304,491
2025-05-23 2025-05-21 22.700 186,015 -400 0.02% 4,222,540
2025-05-22 2025-05-20 22.500 186,415 +2,000 0.02% 4,194,338
2025-05-21 2025-05-19 22.550 184,415 -2,600 0.02% 4,158,558
2025-05-20 2025-05-16 22.700 187,015 -400 0.02% 4,245,240
2025-05-19 2025-05-15 22.750 187,415 -4,200 0.02% 4,263,691
2025-05-16 2025-05-14 23.300 191,615 -5,400 0.03% 4,464,630
2025-05-15 2025-05-13 23.150 197,015 -16,600 0.03% 4,560,897
2025-05-14 2025-05-12 23.800 213,615 +24,000 0.03% 5,084,037
2025-05-13 2025-05-09 22.500 189,615 -1,800 0.03% 4,266,338
2025-05-12 2025-05-08 23.050 191,415 +400 0.03% 4,412,116
2025-05-09 2025-05-07 23.050 191,015 -3,200 0.03% 4,402,896
2025-05-08 2025-05-06 23.400 194,215 +15,800 0.03% 4,544,631
2025-05-07 2025-05-02 23.400 178,415 +12,000 0.02% 4,174,911
2025-05-06 2025-04-30 22.900 166,415 -6,400 0.02% 3,810,903
2025-05-02 2025-04-29 22.150 172,815 +6,600 0.02% 3,827,852
2025-04-30 2025-04-28 22.100 166,215 -4,200 0.02% 3,673,352
2025-04-29 2025-04-25 22.200 170,415 +3,600 0.02% 3,783,213
2025-04-28 2025-04-24 22.150 166,815 -12,800 0.02% 3,694,952
2025-04-25 2025-04-23 22.400 179,615 +15,600 0.02% 4,023,376
2025-04-24 2025-04-22 21.650 164,015 +11,800 0.02% 3,550,925
2025-04-23 2025-04-17 21.350 152,215 +2,400 0.02% 3,249,790
2025-04-22 2025-04-16 21.350 149,815 -1,800 0.02% 3,198,550
2025-04-17 2025-04-15 21.850 151,615 -5,000 0.02% 3,312,788
2025-04-16 2025-04-14 22.350 156,615 -800 0.02% 3,500,345
2025-04-15 2025-04-11 21.800 157,415 +6,000 0.02% 3,431,647
2025-04-14 2025-04-10 21.150 151,415 -3,600 0.02% 3,202,427
2025-04-11 2025-04-09 20.400 155,015 -8,000 0.02% 3,162,306
2025-04-10 2025-04-08 19.860 163,015 +25,200 0.02% 3,237,478
2025-04-09 2025-04-07 19.440 137,815 -23,400 0.02% 2,679,124
2025-04-08 2025-04-03 23.700 161,215 -32,000 0.02% 3,820,796
2025-04-07 2025-04-02 24.200 193,215 -18,000 0.03% 4,675,803
2025-04-03 2025-04-01 24.987 211,215 -8,400 0.03% 5,277,696
2025-04-02 2025-03-31 24.525 219,615 +36,772 0.03% 5,385,967
2025-04-01 2025-03-28 24.987 182,843 +3,695 0.02% 4,568,756
2025-03-31 2025-03-27 25.501 179,148 -3,112 0.02% 4,568,535
2025-03-28 2025-03-26 24.884 182,260 +2,334 0.02% 4,535,447
2025-03-27 2025-03-25 24.730 179,926 +20,811 0.02% 4,449,614
2025-03-26 2025-03-24 25.861 159,115 +21,201 0.02% 4,114,930
2025-03-25 2025-03-21 26.375 137,914 -337,650 0.02% 3,637,551
2025-03-24 2025-03-20 27.609 475,564 -10,503 0.06% 13,130,056
2025-03-21 2025-03-19 28.483 486,067 -32,287 0.07% 13,844,881
2025-03-20 2025-03-18 29.358 518,354 -73,131 0.07% 15,217,591
2025-03-19 2025-03-17 28.586 591,485 +36,760 0.08% 16,908,375
2025-03-18 2025-03-14 28.535 554,725 +3,890 0.08% 15,829,021
2025-03-17 2025-03-13 28.278 550,835 +50,764 0.07% 15,576,417
2025-03-14 2025-03-12 29.769 500,071 -5,446 0.07% 14,886,533
2025-03-13 2025-03-11 28.689 505,517 -8,947 0.07% 14,502,848
2025-03-12 2025-03-10 28.021 514,464 -22,950 0.07% 14,415,670
2025-03-11 2025-03-07 27.969 537,414 +88,107 0.07% 15,031,115
2025-03-10 2025-03-06 28.946 449,307 +91,415 0.06% 13,005,735
2025-03-07 2025-03-05 27.764 357,892 +22,173 0.05% 9,936,400
2025-03-06 2025-03-04 26.941 335,719 -18,478 0.05% 9,044,625
2025-03-05 2025-03-03 27.044 354,197 +74,882 0.05% 9,578,863
2025-03-04 2025-02-28 30.129 279,315 -52,903 0.04% 8,415,409
2025-03-03 2025-02-27 32.802 332,218 -61,851 0.05% 10,897,507
2025-02-28 2025-02-26 34.653 394,069 +68,075 0.05% 13,655,748
2025-02-27 2025-02-25 34.088 325,994 +28,785 0.04% 11,112,364
2025-02-26 2025-02-24 35.630 297,209 +26,063 0.04% 10,589,575
2025-02-25 2025-02-21 33.779 271,146 -16,532 0.04% 9,159,081
2025-02-24 2025-02-20 28.792 287,678 -9,336 0.04% 8,282,816
2025-02-21 2025-02-19 29.563 297,014 -42,206 0.04% 8,780,679
2025-02-20 2025-02-18 27.507 339,220 +30,536 0.05% 9,330,793
2025-02-19 2025-02-17 28.483 308,684 -31,120 0.04% 8,792,396
2025-02-18 2025-02-14 28.072 339,804 +29,564 0.05% 9,539,035
2025-02-17 2025-02-13 27.404 310,240 +66,324 0.04% 8,501,750
2025-02-14 2025-02-12 29.872 243,916 -10,503 0.03% 7,286,178
2025-02-13 2025-02-11 29.049 254,419 +3,307 0.03% 7,390,628
2025-02-12 2025-02-10 30.026 251,112 +1,945 0.03% 7,539,866
2025-02-11 2025-02-07 30.437 249,167 -29,953 0.03% 7,583,952
2025-02-10 2025-02-06 31.363 279,120 +41,234 0.04% 8,753,951
2025-02-07 2025-02-05 30.232 237,886 +12,836 0.03% 7,191,667
2025-02-06 2025-02-04 30.129 225,050 -20,422 0.03% 6,780,473
2025-02-05 2025-02-03 29.100 245,472 +13,615 0.03% 7,143,347
2025-02-04 2025-01-28 27.867 231,857 +23,923 0.03% 6,461,046
2025-02-03 2025-01-24 30.386 207,934 -61,850 0.03% 6,318,243
2025-01-27 2025-01-23 27.867 269,784 -11,087 0.04% 7,517,939
2025-01-24 2025-01-22 28.895 280,871 -16,338 0.04% 8,115,711
2025-01-23 2025-01-21 28.381 297,209 +21,979 0.04% 8,434,986
2025-01-22 2025-01-20 26.478 275,230 -12,448 0.04% 7,287,630
2025-01-21 2025-01-17 26.427 287,678 -51,931 0.04% 7,602,442
2025-01-20 2025-01-16 24.576 339,609 -5,252 0.05% 8,346,231
2025-01-17 2025-01-15 25.759 344,861 -219,005 0.05% 8,883,112
2025-01-16 2025-01-14 25.347 563,866 +227,952 0.08% 14,292,433
2025-01-15 2025-01-13 23.856 335,914 +34,232 0.05% 8,013,632
2025-01-14 2025-01-10 23.291 301,682 -60,878 0.04% 7,026,369
2025-01-13 2025-01-09 24.370 362,560 -35,593 0.05% 8,835,712
2025-01-10 2025-01-08 22.160 398,153 +8,947 0.05% 8,822,885
2025-01-09 2025-01-07 22.777 389,206 +37,149 0.05% 8,864,752
2025-01-08 2025-01-06 22.674 352,057 +2,917 0.05% 7,982,426
2025-01-07 2025-01-03 22.828 349,140 +20,617 0.05% 7,970,139
2025-01-06 2025-01-02 23.599 328,523 -7,780 0.04% 7,752,857
2025-01-03 2024-12-31 25.039 336,303 +53,682 0.05% 8,420,600
2025-01-02 2024-12-27 25.604 282,621 -40,067 0.04% 7,236,309
2024-12-30 2024-12-24 22.622 322,688 -13,420 0.04% 7,299,932
2024-12-27 2024-12-20 22.417 336,108 -46,680 0.05% 7,534,400
2024-12-23 2024-12-19 22.674 382,788 -80,911 0.05% 8,679,211
2024-12-20 2024-12-18 21.388 463,699 -1,751 0.06% 9,917,742
2024-12-19 2024-12-17 20.874 465,450 -24,701 0.06% 9,715,886
2024-12-18 2024-12-16 19.949 490,151 +1,167 0.07% 9,777,886
2024-12-17 2024-12-13 19.579 488,984 +583 0.07% 9,573,592
2024-12-16 2024-12-12 19.908 488,401 -22,367 0.07% 9,722,887
2024-12-13 2024-12-11 19.825 510,768 +5,057 0.07% 10,126,143
2024-12-12 2024-12-10 19.887 505,711 -9,920 0.07% 10,057,087
2024-12-11 2024-12-09 20.381 515,631 -6,418 0.07% 10,508,870
2024-12-10 2024-12-06 19.887 522,049 +2,334 0.07% 10,382,001
2024-12-09 2024-12-05 19.640 519,715 -389 0.07% 10,207,325
2024-12-06 2024-12-04 19.681 520,104 -389 0.07% 10,236,358
2024-12-05 2024-12-03 19.681 520,493 +778 0.07% 10,244,014
2024-12-04 2024-12-02 19.702 519,715 +10,308 0.07% 10,239,390
2024-12-03 2024-11-29 19.455 509,407 -57,766 0.07% 9,910,587
2024-12-02 2024-11-28 19.229 567,173 -4,862 0.08% 10,906,125
2024-11-29 2024-11-27 19.435 572,035 +7,196 0.08% 11,117,259
2024-11-28 2024-11-26 18.962 564,839 -2,334 0.08% 10,710,233
2024-11-27 2024-11-25 19.106 567,173 +195 0.08% 10,836,140
2024-11-26 2024-11-22 19.208 566,978 -2,918 0.08% 10,890,715
2024-11-25 2024-11-21 20.113 569,896 +3,501 0.08% 11,462,459
2024-11-22 2024-11-20 20.175 566,395 -8,363 0.08% 11,426,987
2024-11-21 2024-11-19 20.216 574,758 +4,084 0.08% 11,619,351
2024-11-20 2024-11-18 20.196 570,674 -3,695 0.08% 11,525,052
2024-11-19 2024-11-15 20.257 574,369 +23,923 0.08% 11,635,111
2024-11-18 2024-11-14 20.617 550,446 -34,621 0.07% 11,348,604
2024-11-15 2024-11-13 21.851 585,067 -4,084 0.08% 12,784,327
2024-11-14 2024-11-12 21.697 589,151 +27,424 0.08% 12,782,694
2024-11-13 2024-11-11 23.856 561,727 +91,804 0.08% 13,400,673
2024-11-12 2024-11-08 21.594 469,923 +36,954 0.06% 10,147,506
2024-11-11 2024-11-07 21.388 432,969 +3,501 0.06% 9,260,479
2024-11-08 2024-11-06 20.823 429,468 -47,846 0.06% 8,942,710
2024-11-07 2024-11-05 21.080 477,314 +2,528 0.06% 10,061,700
2024-11-06 2024-11-04 20.237 474,786 +584 0.06% 9,608,074
2024-11-05 2024-11-01 19.908 474,202 +778 0.06% 9,440,219
2024-11-04 2024-10-31 19.990 473,424 -778 0.06% 9,463,676
2024-11-01 2024-10-30 19.949 474,202 -21,006 0.06% 9,459,723
2024-10-31 2024-10-29 20.566 495,208 +31,703 0.07% 10,184,295
2024-10-30 2024-10-28 20.977 463,505 -24,118 0.06% 9,722,947
2024-10-29 2024-10-25 20.720 487,623 -35,593 0.07% 10,103,517
2024-10-28 2024-10-24 20.381 523,216 +11,281 0.07% 10,663,456
2024-10-25 2024-10-23 20.072 511,935 +10,114 0.07% 10,275,618
2024-10-24 2024-10-22 19.908 501,821 +49,208 0.07% 9,990,047
2024-10-23 2024-10-21 21.645 452,613 +23,145 0.06% 9,796,985
2024-10-22 2024-10-18 21.440 429,468 -37,732 0.06% 9,207,680
2024-10-21 2024-10-17 19.949 467,200 +55,237 0.06% 9,320,043
2024-10-18 2024-10-16 20.463 411,963 -20,033 0.06% 8,429,943
2024-10-17 2024-10-15 20.360 431,996 +8,363 0.06% 8,795,454
2024-10-16 2024-10-14 21.234 423,633 -4,473 0.06% 8,995,456
2024-10-15 2024-10-10 21.697 428,106 +18,088 0.06% 9,288,532
2024-10-14 2024-10-09 21.491 410,018 -80,522 0.06% 8,811,758
2024-10-10 2024-10-08 22.828 490,540 +39,677 0.07% 11,198,007
2024-10-09 2024-10-07 28.329 450,863 +47,653 0.06% 12,772,606
2024-10-08 2024-10-04 24.576 403,210 +49,402 0.05% 9,909,290
2024-10-07 2024-10-03 21.645 353,808 +1,751 0.05% 7,658,312
2024-10-04 2024-10-02 22.365 352,057 -16,922 0.05% 7,873,822
2024-10-03 2024-09-30 20.669 368,979 +22,951 0.05% 7,626,250
2024-10-02 2024-09-27 19.455 346,028 -1,556 0.05% 6,732,025
2024-09-30 2024-09-26 18.180 347,584 -8,752 0.05% 6,319,102
2024-09-27 2024-09-25 17.460 356,336 -19,256 0.05% 6,221,724
2024-09-26 2024-09-24 17.357 375,592 -972 0.05% 6,519,317
2024-09-25 2024-09-23 16.761 376,564 +14,198 0.05% 6,311,604
2024-09-24 2024-09-20 16.267 362,366 +7,780 0.05% 5,894,775
2024-09-23 2024-09-19 15.856 354,586 +5,252 0.05% 5,622,368
2024-09-20 2024-09-17 15.486 349,334 +972 0.05% 5,409,774
2024-09-19 2024-09-16 15.548 348,362 -389 0.05% 5,416,215
2024-09-16 2024-09-12 15.280 348,751 +973 0.05% 5,329,023
2024-09-13 2024-09-11 15.219 347,778 +778 0.05% 5,292,698
2024-09-12 2024-09-10 15.280 347,000 +194 0.05% 5,302,267
2024-09-11 2024-09-09 15.301 346,806 +3,696 0.05% 5,306,435
2024-09-10 2024-09-05 15.650 343,110 +1,167 0.05% 5,369,840
2024-09-09 2024-09-04 15.568 341,943 +1,945 0.05% 5,323,447
2024-09-05 2024-09-03 15.856 339,998 +1,361 0.05% 5,391,059
2024-09-04 2024-09-02 15.836 338,637 +4,863 0.05% 5,362,514
2024-09-03 2024-08-30 16.165 333,774 +6,224 0.05% 5,395,335
2024-09-02 2024-08-29 15.856 327,550 +4,473 0.04% 5,193,681
2024-08-30 2024-08-28 15.733 323,077 +4,085 0.04% 5,082,891
2024-08-29 2024-08-27 15.918 318,992 +3,890 0.04% 5,077,665
2024-08-28 2024-08-26 16.144 315,102 +7,196 0.04% 5,087,028
2024-08-27 2024-08-23 16.021 307,906 +4,473 0.04% 4,932,862
2024-08-26 2024-08-22 16.041 303,433 +9,920 0.04% 4,867,441
2024-08-23 2024-08-21 16.473 293,513 +389 0.04% 4,835,075
2024-08-22 2024-08-20 16.699 293,124 +7,974 0.04% 4,894,978
2024-08-21 2024-08-19 17.131 285,150 +5,252 0.04% 4,884,968
2024-08-20 2024-08-16 17.234 279,898 +2,528 0.04% 4,823,776
2024-08-19 2024-08-15 17.090 277,370 -583 0.04% 4,740,278
2024-08-16 2024-08-14 16.946 277,953 -2,918 0.04% 4,710,228
2024-08-13 2024-08-09 16.864 280,871 +389 0.04% 4,736,571
2024-08-12 2024-08-08 16.884 280,482 -972 0.04% 4,735,780
2024-08-09 2024-08-07 17.090 281,454 -195 0.04% 4,810,074
2024-08-08 2024-08-06 16.761 281,649 -1,361 0.04% 4,720,730
2024-08-07 2024-08-05 16.782 283,010 -195 0.04% 4,749,362
2024-08-06 2024-08-02 17.399 283,205 +778 0.04% 4,927,364
2024-08-05 2024-08-01 18.057 282,427 +6,030 0.04% 5,099,693
2024-08-02 2024-07-31 17.974 276,397 +389 0.04% 4,968,074
2024-07-31 2024-07-29 17.872 276,008 -2,334 0.04% 4,932,701
2024-07-30 2024-07-26 17.913 278,342 -9,336 0.04% 4,985,862
2024-07-29 2024-07-25 17.830 287,678 -389 0.04% 5,129,430
2024-07-26 2024-07-24 18.242 288,067 -1,362 0.04% 5,254,852
2024-07-25 2024-07-23 18.386 289,429 -972 0.04% 5,321,363
2024-07-24 2024-07-22 18.715 290,401 +583 0.04% 5,434,791
2024-07-23 2024-07-19 18.530 289,818 +1,167 0.04% 5,370,237
2024-07-22 2024-07-18 18.674 288,651 -2,917 0.04% 5,390,167
2024-07-19 2024-07-17 18.447 291,568 -15,755 0.04% 5,378,679
2024-07-18 2024-07-16 19.003 307,323 +21,784 0.04% 5,839,967
2024-07-17 2024-07-15 18.776 285,539 -14,198 0.04% 5,361,416
2024-07-16 2024-07-12 19.167 299,737 -24,896 0.04% 5,745,126
2024-07-15 2024-07-11 19.722 324,633 +584 0.04% 6,402,574
2024-07-12 2024-07-10 19.455 324,049 -5,446 0.04% 6,304,420
2024-07-11 2024-07-09 19.537 329,495 +3,501 0.04% 6,437,478
2024-07-10 2024-07-08 17.789 325,994 +194 0.04% 5,799,213
2024-07-09 2024-07-05 17.789 325,800 -194 0.04% 5,795,762
2024-07-08 2024-07-04 17.645 325,994 -14,199 0.04% 5,752,283
2024-07-05 2024-07-03 18.820 340,193 -9,530 0.05% 6,402,285
2024-07-04 2024-07-02 18.433 349,723 +16,430 0.05% 6,446,396
2024-07-02 2024-06-27 18.003 333,293 -4,282 0.05% 6,000,338
2024-06-28 2024-06-26 18.411 337,575 -2,048 0.05% 6,215,222
2024-06-27 2024-06-25 17.917 339,623 -1,676 0.05% 6,085,113
2024-06-26 2024-06-24 18.046 341,299 +2,979 0.05% 6,159,136
2024-06-25 2024-06-21 19.034 338,320 -4,841 0.05% 6,439,719
2024-06-24 2024-06-20 19.120 343,161 -1,303 0.05% 6,561,354
2024-06-21 2024-06-19 19.357 344,464 +1,303 0.05% 6,667,671
2024-06-20 2024-06-18 18.777 343,161 -1,675 0.05% 6,443,397
2024-06-18 2024-06-14 18.712 344,836 -13,220 0.05% 6,452,623
2024-06-17 2024-06-13 18.519 358,056 +10,427 0.05% 6,630,767
2024-06-13 2024-06-11 17.702 347,629 +2,606 0.05% 6,153,876
2024-06-12 2024-06-07 18.025 345,023 +1,862 0.05% 6,218,928
2024-06-11 2024-06-06 18.132 343,161 -4,282 0.05% 6,222,228
2024-06-07 2024-06-05 17.724 347,443 -9,496 0.05% 6,158,048
2024-06-06 2024-06-04 17.767 356,939 -11,171 0.05% 6,341,690
2024-06-05 2024-06-03 17.595 368,110 +6,330 0.05% 6,476,898
2024-06-04 2024-05-31 17.251 361,780 +2,421 0.05% 6,241,164
2024-06-03 2024-05-30 17.574 359,359 +7,261 0.05% 6,315,204
2024-05-31 2024-05-29 17.702 352,098 +2,421 0.05% 6,232,988
2024-05-30 2024-05-28 18.089 349,677 -36,866 0.05% 6,325,352
2024-05-29 2024-05-27 18.325 386,543 +47,851 0.05% 7,083,573
2024-05-28 2024-05-24 17.702 338,692 -4,655 0.05% 5,995,669
2024-05-27 2024-05-23 17.917 343,347 -10,985 0.05% 6,151,837
2024-05-24 2024-05-22 18.497 354,332 +5,958 0.05% 6,554,190
2024-05-23 2024-05-21 18.390 348,374 +14,337 0.05% 6,406,562
2024-05-22 2024-05-20 19.034 334,037 -931 0.05% 6,358,195
2024-05-21 2024-05-17 19.464 334,968 +744 0.05% 6,519,842
2024-05-20 2024-05-16 19.400 334,224 -15,639 0.05% 6,483,819
2024-05-17 2024-05-14 19.228 349,863 -35,749 0.05% 6,727,080
2024-05-16 2024-05-13 19.271 385,612 +19,178 0.05% 7,431,021
2024-05-14 2024-05-10 18.497 366,434 -22,902 0.05% 6,778,045
2024-05-13 2024-05-09 18.132 389,336 -5,958 0.06% 7,059,477
2024-05-10 2024-05-08 17.531 395,294 +18,061 0.06% 6,929,723
2024-05-09 2024-05-07 18.154 377,233 +931 0.05% 6,848,129
2024-05-08 2024-05-06 18.583 376,302 -11,172 0.05% 6,992,913
2024-05-07 2024-05-03 18.476 387,474 +9,868 0.06% 7,158,904
2024-05-06 2024-05-02 18.519 377,606 -558 0.05% 6,992,809
2024-05-03 2024-04-30 18.304 378,164 +12,474 0.05% 6,921,900
2024-05-02 2024-04-29 18.282 365,690 -12,660 0.05% 6,685,720
2024-04-30 2024-04-26 18.454 378,350 -30,535 0.05% 6,982,202
2024-04-29 2024-04-25 17.359 408,885 +3,165 0.06% 7,097,707
2024-04-26 2024-04-24 17.445 405,720 +11,171 0.06% 7,077,632
2024-04-25 2024-04-23 16.972 394,549 -4,468 0.06% 6,696,279
2024-04-24 2024-04-22 16.800 399,017 -4,469 0.06% 6,703,532
2024-04-23 2024-04-19 16.800 403,486 +7,261 0.06% 6,778,612
2024-04-22 2024-04-18 17.079 396,225 -8,564 0.06% 6,767,286
2024-04-19 2024-04-17 17.101 404,789 -3,165 0.06% 6,922,250
2024-04-18 2024-04-16 16.263 407,954 -2,049 0.06% 6,634,567
2024-04-17 2024-04-15 17.015 410,003 -3,165 0.06% 6,976,181
2024-04-16 2024-04-12 16.736 413,168 +559 0.06% 6,914,641
2024-04-15 2024-04-11 16.736 412,609 +5,213 0.06% 6,905,286
2024-04-12 2024-04-10 16.671 407,396 +3,351 0.06% 6,791,786
2024-04-11 2024-04-09 16.628 404,045 -3,165 0.06% 6,718,560
2024-04-10 2024-04-08 16.242 407,210 -931 0.06% 6,613,719
2024-04-09 2024-04-05 15.962 408,141 -16,757 0.06% 6,514,852
2024-04-08 2024-04-03 16.456 424,898 +3,910 0.06% 6,992,283
2024-04-05 2024-04-02 16.757 420,988 +4,655 0.06% 7,054,559
2024-04-03 2024-03-28 16.757 416,333 +17,316 0.06% 6,976,554
2024-04-02 2024-03-27 16.113 399,017 -12,661 0.06% 6,429,218
2024-03-28 2024-03-26 16.671 411,678 +10,054 0.06% 6,863,172
2024-03-27 2024-03-25 16.908 401,624 -2,234 0.06% 6,790,471
2024-03-26 2024-03-22 17.101 403,858 -12,289 0.06% 6,906,329
2024-03-25 2024-03-21 17.488 416,147 -186 0.06% 7,277,408
2024-03-22 2024-03-20 17.574 416,333 +3,165 0.06% 7,316,437
2024-03-21 2024-03-19 17.616 413,168 -1,675 0.06% 7,278,570
2024-03-20 2024-03-18 18.390 414,843 +186 0.06% 7,628,920
2024-03-19 2024-03-15 18.390 414,657 -189,355 0.06% 7,625,499
2024-03-18 2024-03-14 18.648 604,012 -34,072 0.09% 11,263,434
2024-03-15 2024-03-13 18.884 638,084 +10,054 0.09% 12,049,589
2024-03-14 2024-03-12 18.884 628,030 +7,634 0.09% 11,859,730
2024-03-13 2024-03-11 19.013 620,396 +7,820 0.09% 11,795,539
2024-03-12 2024-03-08 19.249 612,576 -13,592 0.09% 11,791,621
2024-03-11 2024-03-07 17.896 626,168 +19,922 0.09% 11,205,762
2024-03-08 2024-03-06 18.433 606,246 +186 0.09% 11,174,850
2024-03-07 2024-03-05 18.046 606,060 -9,123 0.09% 10,937,056
2024-03-06 2024-03-04 18.863 615,183 +10,799 0.09% 11,603,910
2024-03-05 2024-03-01 18.906 604,384 +23,087 0.09% 11,426,182
2024-03-04 2024-02-29 18.970 581,297 +48,968 0.08% 11,027,176
2024-03-01 2024-02-28 17.724 532,329 +222,682 0.08% 9,434,950
2024-02-29 2024-02-27 18.841 309,647 +9,310 0.04% 5,834,075
2024-02-28 2024-02-26 17.036 300,337 +5,027 0.04% 5,116,672
2024-02-27 2024-02-23 17.101 295,310 +1,676 0.04% 5,050,062
2024-02-26 2024-02-22 17.101 293,634 +6,889 0.04% 5,021,401
2024-02-23 2024-02-21 16.327 286,745 -931 0.04% 4,681,823
2024-02-22 2024-02-20 15.898 287,676 -4,655 0.04% 4,573,418
2024-02-21 2024-02-19 16.048 292,331 -3,724 0.04% 4,691,384
2024-02-20 2024-02-16 15.962 296,055 -1,117 0.04% 4,725,706
2024-02-19 2024-02-15 15.253 297,172 +931 0.04% 4,532,854
2024-02-16 2024-02-14 15.210 296,241 +2,420 0.04% 4,505,925
2024-02-15 2024-02-09 15.361 293,821 +14,523 0.04% 4,513,302
2024-02-14 2024-02-07 15.146 279,298 -1,303 0.04% 4,230,215
2024-02-08 2024-02-06 15.404 280,601 -1,862 0.04% 4,322,290
2024-02-07 2024-02-05 14.609 282,463 +372 0.04% 4,126,444
2024-02-06 2024-02-02 14.630 282,091 -1,303 0.04% 4,127,070
2024-02-02 2024-01-31 14.587 283,394 -22,156 0.04% 4,133,957
2024-02-01 2024-01-30 15.146 305,550 +1,117 0.04% 4,627,825
2024-01-31 2024-01-29 15.597 304,433 -559 0.04% 4,748,253
2024-01-30 2024-01-26 15.511 304,992 +8,751 0.04% 4,730,763
2024-01-29 2024-01-25 16.177 296,241 +3,538 0.04% 4,792,318
2024-01-26 2024-01-24 16.027 292,703 +372 0.04% 4,691,066
2024-01-25 2024-01-23 15.704 292,331 -745 0.04% 4,590,899
2024-01-22 2024-01-18 15.769 293,076 -5,585 0.04% 4,621,488
2024-01-19 2024-01-17 15.726 298,661 -4,841 0.04% 4,696,725
2024-01-18 2024-01-16 16.435 303,502 +4,096 0.04% 4,988,024
2024-01-17 2024-01-15 16.456 299,406 -1,862 0.04% 4,927,139
2024-01-16 2024-01-12 16.349 301,268 +3,351 0.04% 4,925,419
2024-01-12 2024-01-10 16.564 297,917 +2,048 0.04% 4,934,637
2024-01-11 2024-01-09 16.693 295,869 -558 0.04% 4,938,852
2024-01-10 2024-01-08 16.607 296,427 +7,447 0.04% 4,922,693
2024-01-09 2024-01-05 17.466 288,980 +2,607 0.04% 5,047,355
2024-01-08 2024-01-04 17.488 286,373 +745 0.04% 5,007,973
2024-01-05 2024-01-03 17.616 285,628 -1,862 0.04% 5,031,763
2024-01-04 2024-01-02 17.960 287,490 +2,979 0.04% 5,163,385
2024-01-03 2023-12-29 18.734 284,511 +2,420 0.04% 5,329,925
2024-01-02 2023-12-28 18.411 282,091 -11,916 0.04% 5,193,685
2023-12-29 2023-12-27 17.380 294,007 -1,862 0.04% 5,109,892
2023-12-28 2023-12-22 17.122 295,869 +6,889 0.04% 5,065,978
2023-12-27 2023-12-21 17.853 288,980 -5,585 0.04% 5,159,105
2023-12-22 2023-12-20 17.509 294,565 +6,889 0.04% 5,157,560
2023-12-21 2023-12-19 17.874 287,676 -5,214 0.04% 5,142,005
2023-12-20 2023-12-18 17.982 292,890 +19,550 0.04% 5,266,663
2023-12-19 2023-12-15 18.755 273,340 +2,421 0.04% 5,126,524
2023-12-18 2023-12-14 18.154 270,919 -8,751 0.04% 4,918,149
2023-12-15 2023-12-13 17.896 279,670 +8,565 0.04% 5,004,912
2023-12-14 2023-12-12 18.068 271,105 +744 0.04% 4,898,229
2023-12-13 2023-12-11 18.175 270,361 +2,048 0.04% 4,913,828
2023-12-12 2023-12-08 17.960 268,313 -3,910 0.04% 4,818,962
2023-12-11 2023-12-07 17.595 272,223 +931 0.04% 4,789,765
2023-12-07 2023-12-05 17.616 271,292 -744 0.04% 4,779,213
2023-12-06 2023-12-04 17.874 272,036 +2,048 0.04% 4,862,451
2023-12-05 2023-12-01 18.218 269,988 +2,048 0.04% 4,918,649
2023-12-04 2023-11-30 18.304 267,940 +745 0.04% 4,904,364
2023-12-01 2023-11-29 18.111 267,195 -745 0.04% 4,839,065
2023-11-30 2023-11-28 18.626 267,940 +745 0.04% 4,990,708
2023-11-29 2023-11-27 18.605 267,195 -373 0.04% 4,971,091
2023-11-28 2023-11-24 18.777 267,568 +3,538 0.04% 5,024,017
2023-11-27 2023-11-23 19.249 264,030 +11,543 0.04% 5,082,376
2023-11-24 2023-11-22 19.185 252,487 +1,862 0.04% 4,843,909
2023-11-23 2023-11-21 19.550 250,625 +3,352 0.04% 4,899,720
2023-11-22 2023-11-20 19.937 247,273 +745 0.04% 4,929,810
2023-11-21 2023-11-17 19.937 246,528 +2,420 0.04% 4,914,957
2023-11-20 2023-11-16 20.237 244,108 -931 0.03% 4,940,131
2023-11-17 2023-11-15 20.517 245,039 -9,496 0.03% 5,027,408
2023-11-16 2023-11-14 20.130 254,535 -1,861 0.04% 5,123,805
2023-11-15 2023-11-13 20.237 256,396 -2,235 0.04% 5,188,809
2023-11-14 2023-11-10 19.529 258,631 +1,490 0.04% 5,050,682
2023-11-13 2023-11-09 19.872 257,141 +3,537 0.04% 5,109,973
2023-11-10 2023-11-08 19.915 253,604 +2,979 0.04% 5,050,581
2023-11-09 2023-11-07 20.001 250,625 +373 0.04% 5,012,791
2023-11-08 2023-11-06 20.237 250,252 +7,820 0.04% 5,064,470
2023-11-07 2023-11-03 19.378 242,432 -931 0.03% 4,697,881
2023-11-06 2023-11-02 18.777 243,363 -5,214 0.03% 4,569,530
2023-11-03 2023-11-01 18.734 248,577 +2,421 0.04% 4,656,750
2023-11-02 2023-10-31 18.669 246,156 +9,309 0.03% 4,595,531
2023-10-31 2023-10-27 19.249 236,847 -13,591 0.03% 4,559,124
2023-10-30 2023-10-26 18.863 250,438 +14,895 0.04% 4,723,895
2023-10-27 2023-10-25 19.378 235,543 +1,862 0.03% 4,564,385
2023-10-26 2023-10-24 19.378 233,681 +26,252 0.03% 4,528,303
2023-10-25 2023-10-20 22.021 207,429 -744 0.03% 4,567,714
2023-10-24 2023-10-19 22.611 208,173 +372 0.03% 4,707,085
2023-10-20 2023-10-18 22.558 207,801 +5,027 0.03% 4,687,513
2023-10-19 2023-10-17 23.524 202,774 +372 0.03% 4,770,149
2023-10-18 2023-10-16 23.578 202,402 -5,027 0.03% 4,772,268
2023-10-17 2023-10-13 24.438 207,429 +15,082 0.03% 5,069,048
2023-10-16 2023-10-12 25.351 192,347 +372 0.03% 4,876,104
2023-10-13 2023-10-11 25.512 191,975 -372 0.03% 4,897,606
2023-10-12 2023-10-10 24.545 192,347 -373 0.03% 4,721,143
2023-10-11 2023-10-09 24.438 192,720 -186 0.03% 4,709,597
2023-10-10 2023-10-06 24.115 192,906 -1,489 0.03% 4,651,978
2023-10-09 2023-10-05 24.062 194,395 +1,117 0.03% 4,677,444
2023-10-06 2023-10-04 24.384 193,278 +558 0.03% 4,712,852
2023-10-05 2023-10-03 24.975 192,720 +559 0.03% 4,813,104
2023-10-04 2023-09-29 25.404 192,161 +931 0.03% 4,881,709
2023-10-03 2023-09-28 24.921 191,230 -1,304 0.03% 4,765,621
2023-09-29 2023-09-27 25.189 192,534 +12,289 0.03% 4,849,822
2023-09-28 2023-09-26 25.941 180,245 +13,778 0.03% 4,675,800
2023-09-27 2023-09-25 25.995 166,467 +3,910 0.02% 4,327,320
2023-09-26 2023-09-22 26.586 162,557 -18,433 0.02% 4,321,718
2023-09-25 2023-09-21 25.136 180,990 +1,490 0.03% 4,549,315
2023-09-22 2023-09-20 24.921 179,500 +6,889 0.03% 4,473,299
2023-09-21 2023-09-19 24.813 172,611 -559 0.02% 4,283,078
2023-09-20 2023-09-18 24.921 173,170 +2,421 0.02% 4,315,550
2023-09-19 2023-09-15 25.297 170,749 +930 0.02% 4,319,412
2023-09-18 2023-09-14 25.619 169,819 -558 0.02% 4,350,610
2023-09-15 2023-09-13 24.975 170,377 +4,468 0.02% 4,255,097
2023-09-14 2023-09-12 25.941 165,909 +1,304 0.02% 4,303,904
2023-09-13 2023-09-11 26.478 164,605 +6,516 0.02% 4,358,484
2023-09-12 2023-09-07 25.888 158,089 +2,607 0.02% 4,092,552
2023-09-11 2023-09-06 26.425 155,482 +1,862 0.02% 4,108,571
2023-09-07 2023-09-05 26.425 153,620 -5,958 0.02% 4,059,368
2023-09-06 2023-09-04 27.445 159,578 -372 0.02% 4,379,650
2023-09-05 2023-08-31 27.123 159,950 +2,792 0.02% 4,338,316
2023-09-04 2023-08-30 27.177 157,158 -11,171 0.02% 4,271,029
2023-08-31 2023-08-29 26.640 168,329 +372 0.02% 4,484,212
2023-08-30 2023-08-28 25.941 167,957 +745 0.02% 4,357,032
2023-08-29 2023-08-25 25.512 167,212 +10,241 0.02% 4,265,860
2023-08-28 2023-08-24 26.962 156,971 -2,607 0.02% 4,232,224
2023-08-25 2023-08-23 26.586 159,578 +2,234 0.02% 4,242,519
2023-08-24 2023-08-22 27.284 157,344 -558 0.02% 4,292,986
2023-08-23 2023-08-21 26.156 157,902 +372 0.02% 4,130,115
2023-08-22 2023-08-18 26.478 157,530 +5,958 0.02% 4,171,149
2023-08-21 2023-08-17 27.445 151,572 +559 0.02% 4,159,924
2023-08-18 2023-08-16 27.123 151,013 -373 0.02% 4,095,918
2023-08-17 2023-08-15 27.982 151,386 +186 0.02% 4,236,127
2023-08-16 2023-08-14 27.714 151,200 +1,304 0.02% 4,190,318
2023-08-15 2023-08-11 27.445 149,896 -1,490 0.02% 4,113,926
2023-08-14 2023-08-10 28.305 151,386 -1,862 0.02% 4,284,912
2023-08-11 2023-08-09 28.358 153,248 -3,351 0.02% 4,345,845
2023-08-10 2023-08-08 28.734 156,599 +8,751 0.02% 4,499,749
2023-08-09 2023-08-07 28.949 147,848 -2,234 0.02% 4,280,059
2023-08-08 2023-08-04 30.721 150,082 -7,448 0.02% 4,610,735
2023-08-07 2023-08-03 29.755 157,530 +1,489 0.02% 4,687,255
2023-08-04 2023-08-02 30.614 156,041 -2,048 0.02% 4,777,043
2023-08-03 2023-08-01 30.614 158,089 -3,165 0.02% 4,839,740
2023-08-02 2023-07-31 30.507 161,254 +7,448 0.02% 4,919,312
2023-08-01 2023-07-28 31.151 153,806 -1,304 0.02% 4,791,228
2023-07-31 2023-07-27 30.238 155,110 -3,723 0.02% 4,690,225
2023-07-28 2023-07-26 29.916 158,833 +19,550 0.02% 4,751,617
2023-07-27 2023-07-25 31.420 139,283 +1,303 0.02% 4,376,224
2023-07-26 2023-07-24 31.688 137,980 -4,283 0.02% 4,372,338
2023-07-25 2023-07-21 31.634 142,263 +2,235 0.02% 4,500,417
2023-07-24 2023-07-20 31.312 140,028 +5,027 0.02% 4,384,590
2023-07-21 2023-07-19 32.440 135,001 +1,303 0.02% 4,379,449
2023-07-20 2023-07-18 32.494 133,698 -2,048 0.02% 4,344,360
2023-07-19 2023-07-14 33.622 135,746 +2,048 0.02% 4,564,013
2023-07-14 2023-07-12 31.473 133,698 +2,048 0.02% 4,207,926
2023-07-13 2023-07-11 32.870 131,650 -11,916 0.02% 4,327,308
2023-07-12 2023-07-10 31.849 143,566 +9,868 0.02% 4,572,480
2023-07-11 2023-07-07 32.548 133,698 -2,420 0.02% 4,351,541
2023-07-10 2023-07-06 32.762 136,118 +1,489 0.02% 4,459,549
2023-07-07 2023-07-05 33.461 134,629 +1,490 0.02% 4,504,766
2023-07-06 2023-07-04 34.320 133,139 +3,910 0.02% 4,569,321
2023-07-05 2023-07-03 34.051 129,229 -9,868 0.02% 4,400,427
2023-07-04 2023-06-30 33.729 139,097 -16,199 0.02% 4,691,621
2023-07-03 2023-06-29 33.729 155,296 -1,117 0.02% 5,237,999
2023-06-30 2023-06-28 31.366 156,413 +17,688 0.02% 4,906,042
2023-06-29 2023-06-27 33.353 138,725 -13,033 0.02% 4,626,919
2023-06-28 2023-06-26 31.366 151,758 -373 0.02% 4,760,033
2023-06-27 2023-06-23 31.366 152,131 -4,282 0.02% 4,771,733
2023-06-26 2023-06-21 32.333 156,413 -2,048 0.02% 5,057,255
2023-06-23 2023-06-20 33.246 158,461 -25,136 0.02% 5,268,155
2023-06-21 2023-06-19 30.614 183,597 +1,862 0.03% 5,620,643
2023-06-20 2023-06-16 30.023 181,735 -186 0.03% 5,456,271
2023-06-19 2023-06-15 28.573 181,921 -88,440 0.03% 5,198,045
2023-06-16 2023-06-14 27.606 270,361 -931 0.04% 7,463,675
2023-06-15 2023-06-13 27.284 271,292 -6,889 0.04% 7,401,951
2023-06-14 2023-06-12 27.445 278,181 -5,213 0.04% 7,634,734
2023-06-13 2023-06-09 27.338 283,394 -1,117 0.04% 7,747,364
2023-06-12 2023-06-08 26.478 284,511 -3,351 0.04% 7,533,408
2023-06-09 2023-06-07 26.371 287,862 +744 0.04% 7,591,216
2023-06-08 2023-06-06 26.049 287,118 -1,489 0.04% 7,479,072
2023-06-07 2023-06-05 26.210 288,607 -745 0.04% 7,564,360
2023-06-06 2023-06-02 26.371 289,352 +1,862 0.04% 7,630,509
2023-06-05 2023-06-01 26.264 287,490 -1,676 0.04% 7,550,525
2023-06-02 2023-05-31 25.834 289,166 -372 0.04% 7,470,296
2023-06-01 2023-05-30 26.049 289,538 +558 0.04% 7,542,110
2023-05-31 2023-05-29 25.458 288,980 -45,430 0.04% 7,356,846
2023-05-30 2023-05-25 24.438 334,410 +931 0.05% 8,172,147
2023-05-29 2023-05-24 23.739 333,479 +2,421 0.05% 7,916,556
2023-05-25 2023-05-23 24.330 331,058 -559 0.05% 8,054,671
2023-05-24 2023-05-22 24.760 331,617 +2,979 0.05% 8,210,758
2023-05-23 2023-05-19 24.813 328,638 +559 0.05% 8,154,649
2023-05-22 2023-05-18 24.921 328,079 -2,048 0.05% 8,176,020
2023-05-19 2023-05-17 23.847 330,127 -373 0.05% 7,872,443
2023-05-18 2023-05-16 24.169 330,500 -372 0.05% 7,987,843
2023-05-17 2023-05-15 24.115 330,872 -2,234 0.05% 7,979,063
2023-05-15 2023-05-11 24.545 333,106 -9,682 0.05% 8,176,062
2023-05-12 2023-05-10 24.706 342,788 +2,606 0.05% 8,468,938
2023-05-11 2023-05-09 25.351 340,182 +745 0.05% 8,623,804
2023-05-10 2023-05-08 25.941 339,437 +373 0.05% 8,805,456
2023-05-09 2023-05-05 25.458 339,064 +16,943 0.05% 8,631,883
2023-05-08 2023-05-04 25.673 322,121 +96,260 0.05% 8,269,752
2023-05-05 2023-05-03 26.693 225,861 -559 0.03% 6,028,971
2023-05-04 2023-05-02 26.747 226,420 +2,234 0.03% 6,056,053
2023-05-03 2023-04-28 27.069 224,186 -13,405 0.03% 6,068,545
2023-05-02 2023-04-27 26.532 237,591 +2,234 0.03% 6,303,801
2023-04-28 2023-04-26 26.693 235,357 -1,117 0.03% 6,282,450
2023-04-27 2023-04-25 27.391 236,474 +4,654 0.03% 6,477,376
2023-04-26 2023-04-24 27.929 231,820 -23,087 0.03% 6,474,404
2023-04-25 2023-04-21 27.714 254,907 +40,962 0.04% 7,064,428
2023-04-24 2023-04-20 28.143 213,945 -28,301 0.03% 6,021,143
2023-04-21 2023-04-19 26.425 242,246 +26,253 0.03% 6,401,286
2023-04-20 2023-04-18 26.532 215,993 +744 0.03% 5,730,759
2023-04-19 2023-04-17 25.941 215,249 -10,240 0.03% 5,583,851
2023-04-18 2023-04-14 25.941 225,489 +7,075 0.03% 5,849,490
2023-04-17 2023-04-13 25.941 218,414 +36,866 0.03% 5,665,955
2023-04-14 2023-04-12 27.622 181,548 -72,614 0.03% 5,014,791
2023-04-13 2023-04-11 26.802 254,162 +390 0.04% 6,812,032
2023-04-12 2023-04-06 26.638 253,772 +12,432 0.04% 6,759,936
2023-04-11 2023-04-04 25.599 241,340 -2,559 0.03% 6,177,960
2023-04-06 2023-04-03 25.325 243,899 +8,958 0.04% 6,176,763
2023-04-04 2023-03-31 25.161 234,941 +7,679 0.03% 5,911,349
2023-04-03 2023-03-30 24.669 227,262 +20,659 0.03% 5,606,261
2023-03-31 2023-03-29 26.146 206,603 +182 0.03% 5,401,750
2023-03-30 2023-03-28 26.091 206,421 -3,107 0.03% 5,385,701
2023-03-29 2023-03-27 26.091 209,528 -4,754 0.03% 5,466,765
2023-03-28 2023-03-24 27.294 214,282 +17,734 0.03% 5,848,657
2023-03-27 2023-03-23 28.880 196,548 -183 0.03% 5,676,394
2023-03-24 2023-03-22 28.388 196,731 -2,742 0.03% 5,584,832
2023-03-23 2023-03-21 27.021 199,473 +20,110 0.03% 5,389,904
2023-03-22 2023-03-20 27.349 179,363 +6,399 0.03% 4,905,382
2023-03-21 2023-03-17 27.951 172,964 -24,315 0.03% 4,834,444
2023-03-20 2023-03-16 25.653 197,279 -5,668 0.03% 5,060,852
2023-03-17 2023-03-15 26.036 202,947 +10,787 0.03% 5,283,960
2023-03-16 2023-03-14 26.200 192,160 +32,725 0.03% 5,034,640
2023-03-15 2023-03-13 26.802 159,435 -36,930 0.02% 4,273,165
2023-03-14 2023-03-10 25.161 196,365 -1,097 0.03% 4,940,738
2023-03-13 2023-03-09 25.489 197,462 +5,667 0.03% 5,033,144
2023-03-10 2023-03-08 25.380 191,795 -1,097 0.03% 4,867,716
2023-03-09 2023-03-07 25.270 192,892 -5,667 0.03% 4,874,456
2023-03-08 2023-03-06 26.091 198,559 +10,969 0.03% 5,180,574
2023-03-07 2023-03-03 26.091 187,590 +8,776 0.03% 4,894,384
2023-03-06 2023-03-02 26.583 178,814 -11,701 0.03% 4,753,437
2023-03-03 2023-03-01 26.091 190,515 +20,659 0.03% 4,970,699
2023-03-02 2023-02-28 25.489 169,856 -36,382 0.02% 4,329,490
2023-03-01 2023-02-27 24.395 206,238 +2,925 0.03% 5,031,222
2023-02-28 2023-02-24 22.918 203,313 -16,819 0.03% 4,659,605
2023-02-27 2023-02-23 22.754 220,132 -1,828 0.03% 5,008,947
2023-02-24 2023-02-22 23.411 221,960 +4,204 0.03% 5,196,231
2023-02-23 2023-02-21 23.301 217,756 +5,120 0.03% 5,073,991
2023-02-22 2023-02-20 23.411 212,636 -23,950 0.03% 4,977,950
2023-02-21 2023-02-17 21.573 236,586 -19,014 0.03% 5,103,826
2023-02-20 2023-02-16 22.918 255,600 -5,302 0.04% 5,857,939
2023-02-17 2023-02-15 22.590 260,902 -27,606 0.04% 5,893,827
2023-02-16 2023-02-14 21.113 288,508 +1,646 0.04% 6,091,372
2023-02-15 2023-02-13 21.135 286,862 +2,559 0.04% 6,062,896
2023-02-14 2023-02-10 21.288 284,303 +6,216 0.04% 6,052,353
2023-02-13 2023-02-09 21.551 278,087 +8,044 0.04% 5,993,036
2023-02-10 2023-02-08 20.479 270,043 +19,379 0.04% 5,530,173
2023-02-09 2023-02-07 20.676 250,664 +732 0.04% 5,182,672
2023-02-07 2023-02-03 21.135 249,932 -366 0.04% 5,282,371
2023-02-03 2023-02-01 21.223 250,298 -914 0.04% 5,312,012
2023-02-02 2023-01-31 20.676 251,212 -25,230 0.04% 5,194,002
2023-02-01 2023-01-30 20.982 276,442 -1,828 0.04% 5,800,328
2023-01-31 2023-01-27 21.934 278,270 -183 0.04% 6,103,525
2023-01-27 2023-01-20 21.595 278,453 -1,645 0.04% 6,013,108
2023-01-20 2023-01-18 21.113 280,098 +4,388 0.04% 5,913,809
2023-01-19 2023-01-17 20.698 275,710 -914 0.04% 5,706,550
2023-01-18 2023-01-16 21.376 276,624 +4,205 0.04% 5,913,088
2023-01-17 2023-01-13 20.785 272,419 -2,743 0.04% 5,662,275
2023-01-16 2023-01-12 20.895 275,162 +13,895 0.04% 5,749,390
2023-01-13 2023-01-11 20.544 261,267 -6,582 0.04% 5,367,599
2023-01-11 2023-01-09 19.932 267,849 +914 0.04% 5,338,735
2023-01-10 2023-01-06 19.888 266,935 +1,463 0.04% 5,308,836
2023-01-09 2023-01-05 20.085 265,472 -6,216 0.04% 5,332,015
2023-01-06 2023-01-04 20.194 271,688 -549 0.04% 5,486,585
2023-01-05 2023-01-03 19.582 272,237 -1,828 0.04% 5,330,895
2023-01-04 2022-12-30 18.816 274,065 -1,097 0.04% 5,156,820
2022-12-30 2022-12-28 18.925 275,162 -731 0.04% 5,207,563
2022-12-29 2022-12-23 18.357 275,893 +731 0.04% 5,064,453
2022-12-28 2022-12-22 18.619 275,162 +2,377 0.04% 5,123,278
2022-12-23 2022-12-21 18.772 272,785 -366 0.04% 5,120,799
2022-12-22 2022-12-20 18.707 273,151 +914 0.04% 5,109,741
2022-12-21 2022-12-19 19.035 272,237 +183 0.04% 5,181,987
2022-12-20 2022-12-16 19.429 272,054 -1,097 0.04% 5,285,645
2022-12-16 2022-12-14 19.910 273,151 -1,097 0.04% 5,438,437
2022-12-15 2022-12-13 19.757 274,248 -1,097 0.04% 5,418,276
2022-12-14 2022-12-12 19.691 275,345 +549 0.04% 5,421,877
2022-12-13 2022-12-09 19.582 274,796 -2,377 0.04% 5,381,005
2022-12-12 2022-12-08 19.232 277,173 -1,645 0.04% 5,330,522
2022-12-09 2022-12-07 18.882 278,818 -732 0.04% 5,264,554
2022-12-08 2022-12-06 19.735 279,550 +732 0.04% 5,516,911
2022-12-07 2022-12-05 19.801 278,818 -6,948 0.04% 5,520,766
2022-12-06 2022-12-02 18.138 285,766 +732 0.04% 5,183,165
2022-12-05 2022-12-01 18.422 285,034 -2,560 0.04% 5,250,960
2022-12-02 2022-11-30 18.532 287,594 -13,894 0.04% 5,329,582
2022-12-01 2022-11-29 17.897 301,488 -7,313 0.04% 5,395,768
2022-11-30 2022-11-28 16.825 308,801 -366 0.04% 5,195,591
2022-11-29 2022-11-25 17.569 309,167 +8,958 0.04% 5,431,736
2022-11-28 2022-11-24 17.372 300,209 -365 0.04% 5,215,238
2022-11-25 2022-11-23 17.175 300,574 -549 0.04% 5,162,392
2022-11-24 2022-11-22 17.416 301,123 +914 0.04% 5,244,293
2022-11-23 2022-11-21 17.897 300,209 +2,377 0.04% 5,372,878
2022-11-22 2022-11-18 18.007 297,832 -4,753 0.04% 5,362,918
2022-11-21 2022-11-17 17.350 302,585 +1,462 0.04% 5,249,894
2022-11-18 2022-11-16 17.285 301,123 +549 0.04% 5,204,763
2022-11-17 2022-11-15 17.722 300,574 -914 0.04% 5,326,800
2022-11-16 2022-11-14 17.022 301,488 -2,377 0.04% 5,131,916
2022-11-15 2022-11-11 16.847 303,865 -1,280 0.04% 5,119,191
2022-11-11 2022-11-09 16.278 305,145 +732 0.04% 4,967,171
2022-11-10 2022-11-08 16.519 304,413 -2,743 0.04% 5,028,519
2022-11-09 2022-11-07 16.672 307,156 -4,753 0.04% 5,120,872
2022-11-08 2022-11-04 16.103 311,909 +914 0.05% 5,022,682
2022-11-07 2022-11-03 15.512 310,995 +548 0.05% 4,824,248
2022-11-04 2022-11-02 15.994 310,447 -548 0.04% 4,965,178
2022-11-03 2022-11-01 15.775 310,995 -366 0.05% 4,905,899
2022-11-02 2022-10-31 15.315 311,361 +1,097 0.05% 4,768,614
2022-11-01 2022-10-28 15.162 310,264 -1,280 0.04% 4,704,295
2022-10-31 2022-10-27 16.016 311,544 +1,280 0.05% 4,989,539
2022-10-28 2022-10-26 15.928 310,264 +366 0.04% 4,941,886
2022-10-27 2022-10-25 15.644 309,898 -2,742 0.04% 4,847,912
2022-10-26 2022-10-24 15.315 312,640 -2,377 0.05% 4,788,203
2022-10-25 2022-10-21 16.125 315,017 -731 0.05% 5,079,622
2022-10-21 2022-10-19 15.797 315,748 +1,645 0.05% 4,987,785
2022-10-20 2022-10-18 16.147 314,103 +7,130 0.05% 5,071,756
2022-10-19 2022-10-17 16.081 306,973 -183 0.04% 4,936,481
2022-10-18 2022-10-14 15.425 307,156 +183 0.04% 4,737,815
2022-10-17 2022-10-13 15.272 306,973 -183 0.04% 4,687,978
2022-10-14 2022-10-12 15.272 307,156 +914 0.04% 4,690,772
2022-10-12 2022-10-10 15.053 306,242 -183 0.04% 4,609,811
2022-10-11 2022-10-07 16.016 306,425 -914 0.04% 4,907,555
2022-10-10 2022-10-06 15.950 307,339 +183 0.04% 4,902,021
2022-10-05 2022-09-30 15.403 307,156 +2,560 0.04% 4,731,094
2022-10-03 2022-09-29 15.425 304,596 -1,280 0.04% 4,698,327
2022-09-30 2022-09-28 15.687 305,876 -1,463 0.04% 4,798,378
2022-09-28 2022-09-26 16.212 307,339 +1,280 0.04% 4,982,712
2022-09-27 2022-09-23 16.628 306,059 -3,108 0.04% 5,089,190
2022-09-26 2022-09-22 16.387 309,167 +183 0.04% 5,066,463
2022-09-22 2022-09-20 17.306 308,984 +1,097 0.04% 5,347,397
2022-09-21 2022-09-19 17.438 307,887 +366 0.04% 5,368,830
2022-09-20 2022-09-16 18.466 307,521 -2,011 0.04% 5,678,677
2022-09-19 2022-09-15 18.816 309,532 -915 0.04% 5,824,169
2022-09-16 2022-09-14 18.816 310,447 -914 0.04% 5,841,385
2022-09-15 2022-09-13 19.035 311,361 -7,678 0.05% 5,926,706
2022-09-14 2022-09-09 18.335 319,039 +2,194 0.05% 5,849,486
2022-09-13 2022-09-08 17.875 316,845 -549 0.05% 5,663,682
2022-09-09 2022-09-07 18.182 317,394 -183 0.05% 5,770,716
2022-09-08 2022-09-06 18.247 317,577 -2,559 0.05% 5,794,888
2022-09-06 2022-09-02 18.007 320,136 +731 0.05% 5,764,535
2022-09-05 2022-09-01 17.788 319,405 -1,280 0.05% 5,681,489
2022-09-02 2022-08-31 18.203 320,685 +1,280 0.05% 5,837,567
2022-09-01 2022-08-30 18.313 319,405 +1,828 0.05% 5,849,209
2022-08-30 2022-08-26 17.853 317,577 -914 0.05% 5,669,818
2022-08-29 2022-08-25 17.635 318,491 +1,280 0.05% 5,616,453
2022-08-25 2022-08-23 17.722 317,211 -3,656 0.05% 5,621,642
2022-08-24 2022-08-22 18.203 320,867 +365 0.05% 5,840,881
2022-08-23 2022-08-19 18.619 320,502 +2,377 0.05% 5,967,470
2022-08-22 2022-08-18 18.007 318,125 -1,463 0.05% 5,728,324
2022-08-19 2022-08-17 17.831 319,588 +2,194 0.05% 5,698,729
2022-08-18 2022-08-16 17.853 317,394 -1,097 0.05% 5,666,551
2022-08-17 2022-08-15 17.788 318,491 +549 0.05% 5,665,231
2022-08-15 2022-08-11 18.400 317,942 -366 0.05% 5,850,242
2022-08-11 2022-08-09 18.335 318,308 -914 0.05% 5,836,084
2022-08-10 2022-08-08 18.138 319,222 -4,022 0.05% 5,789,983
2022-08-09 2022-08-05 18.378 323,244 +2,011 0.05% 5,940,728
2022-08-08 2022-08-04 17.875 321,233 -3,839 0.05% 5,742,119
2022-08-05 2022-08-03 17.285 325,072 +2,742 0.05% 5,618,710
2022-08-04 2022-08-02 17.416 322,330 -8,776 0.05% 5,613,629
2022-08-03 2022-08-01 17.591 331,106 +9,142 0.05% 5,824,425
2022-08-02 2022-07-29 18.466 321,964 -915 0.05% 5,945,381
2022-07-29 2022-07-27 18.575 322,879 +5,851 0.05% 5,997,599
2022-07-28 2022-07-26 18.772 317,028 +548 0.05% 5,951,341
2022-07-27 2022-07-25 18.882 316,480 -1,462 0.05% 5,975,676
2022-07-26 2022-07-22 19.035 317,942 -732 0.05% 6,051,975
2022-07-22 2022-07-20 19.035 318,674 -2,559 0.05% 6,065,908
2022-07-21 2022-07-19 18.947 321,233 -2,194 0.05% 6,086,505
2022-07-20 2022-07-18 18.991 323,427 +8,958 0.05% 6,142,228
2022-07-19 2022-07-15 18.335 314,469 -1,097 0.05% 5,765,697
2022-07-18 2022-07-14 18.619 315,566 -4,570 0.05% 5,875,566
2022-07-14 2022-07-12 18.488 320,136 +2,011 0.05% 5,918,630
2022-07-12 2022-07-08 19.210 318,125 +2,377 0.05% 6,111,140
2022-07-11 2022-07-07 19.035 315,748 -4,754 0.05% 6,010,212
2022-07-08 2022-07-06 18.860 320,502 +549 0.05% 6,044,605
2022-07-07 2022-07-05 19.035 319,953 -1,829 0.05% 6,090,254
2022-07-06 2022-07-04 19.363 321,782 +4,022 0.05% 6,230,673
2022-07-05 2022-06-30 19.998 317,760 +7,496 0.05% 6,354,412
2022-07-04 2022-06-29 19.735 310,264 -2,376 0.04% 6,123,051
2022-06-30 2022-06-28 19.757 312,640 +2,193 0.05% 6,176,781
2022-06-29 2022-06-27 19.429 310,447 +2,377 0.04% 6,031,570
2022-06-28 2022-06-24 18.947 308,070 -548 0.04% 5,837,101
2022-06-27 2022-06-23 18.904 308,618 -366 0.04% 5,833,980
2022-06-24 2022-06-22 18.947 308,984 -2,011 0.04% 5,854,419
2022-06-23 2022-06-21 19.429 310,995 -3,108 0.05% 6,042,217
2022-06-22 2022-06-20 19.144 314,103 +183 0.05% 6,013,261
2022-06-21 2022-06-17 19.297 313,920 -2,925 0.05% 6,057,836
2022-06-20 2022-06-16 19.254 316,845 +3,839 0.05% 6,100,416
2022-06-17 2022-06-15 19.538 313,006 -2,560 0.05% 6,115,529
2022-06-16 2022-06-14 18.663 315,566 -10,603 0.05% 5,889,375
2022-06-15 2022-06-13 18.532 326,169 +914 0.05% 6,044,439
2022-06-14 2022-06-10 18.729 325,255 -6,399 0.05% 6,091,548
2022-06-13 2022-06-09 18.575 331,654 -6,947 0.05% 6,160,598
2022-06-10 2022-06-08 18.904 338,601 -2,560 0.05% 6,400,766
2022-06-09 2022-06-07 18.641 341,161 +3,474 0.05% 6,359,587
2022-06-08 2022-06-06 18.816 337,687 -2,194 0.05% 6,353,935
2022-06-07 2022-06-02 18.685 339,881 -3,108 0.05% 6,350,599
2022-06-06 2022-06-01 18.510 342,989 +1,645 0.05% 6,348,637
2022-06-02 2022-05-31 18.904 341,344 +1,829 0.05% 6,452,618
2022-06-01 2022-05-30 18.160 339,515 +2,376 0.05% 6,165,482
2022-05-31 2022-05-27 18.094 337,139 +366 0.05% 6,100,205
2022-05-30 2022-05-26 18.050 336,773 +1,645 0.05% 6,078,846
2022-05-27 2022-05-25 17.088 335,128 -548 0.05% 5,726,532
2022-05-26 2022-05-24 16.847 335,676 +1,462 0.05% 5,655,109
2022-05-25 2022-05-23 17.328 334,214 -1,279 0.05% 5,791,349
2022-05-24 2022-05-20 17.613 335,493 -2,743 0.05% 5,908,936
2022-05-23 2022-05-19 17.241 338,236 -731 0.05% 5,831,442
2022-05-20 2022-05-18 17.897 338,967 -2,925 0.05% 6,066,534
2022-05-19 2022-05-17 17.656 341,892 -4,388 0.05% 6,036,600
2022-05-18 2022-05-16 17.044 346,280 +1,828 0.05% 5,901,940
2022-05-17 2022-05-13 17.088 344,452 +5,119 0.05% 5,885,857
2022-05-16 2022-05-12 16.891 339,333 -5,301 0.05% 5,731,567
2022-05-13 2022-05-11 17.285 344,634 -3,474 0.05% 5,956,829
2022-05-12 2022-05-10 17.109 348,108 +183 0.05% 5,955,945
2022-05-11 2022-05-06 16.672 347,925 -2,011 0.05% 5,800,568
2022-05-10 2022-05-05 17.591 349,936 +6,216 0.05% 6,155,660
2022-05-06 2022-05-04 18.247 343,720 +365 0.05% 6,271,924
2022-05-05 2022-05-03 18.422 343,355 +914 0.05% 6,325,362
2022-05-04 2022-04-29 18.247 342,441 -1,828 0.05% 6,248,586
2022-05-03 2022-04-28 17.963 344,269 +6,399 0.05% 6,184,022
2022-04-29 2022-04-27 18.269 337,870 -1,463 0.05% 6,172,570
2022-04-28 2022-04-26 17.328 339,333 -3,473 0.05% 5,880,053
2022-04-27 2022-04-25 17.347 342,806 -9,141 0.05% 5,946,697
2022-04-26 2022-04-22 18.132 351,947 +6,944 0.05% 6,381,345
2022-04-25 2022-04-21 17.370 345,003 -1,963 0.05% 5,992,541
2022-04-22 2022-04-20 17.840 346,966 -7,674 0.05% 6,189,940
2022-04-21 2022-04-19 17.504 354,640 -10,708 0.05% 6,207,621
2022-04-20 2022-04-14 17.280 365,348 -4,105 0.05% 6,313,171
2022-04-19 2022-04-13 16.832 369,453 -6,604 0.05% 6,218,499
2022-04-14 2022-04-12 16.899 376,057 +5,890 0.06% 6,354,940
2022-04-13 2022-04-11 16.675 370,167 -3,570 0.05% 6,172,443
2022-04-12 2022-04-08 17.594 373,737 +4,462 0.06% 6,575,400
2022-04-11 2022-04-07 17.795 369,275 -3,569 0.05% 6,571,384
2022-04-08 2022-04-06 17.975 372,844 -14,457 0.06% 6,701,746
2022-04-07 2022-04-04 18.333 387,301 -714 0.06% 7,100,490
2022-04-06 2022-04-01 18.109 388,015 +714 0.06% 7,026,617
2022-04-04 2022-03-31 17.952 387,301 -1,963 0.06% 6,952,925
2022-04-01 2022-03-30 18.490 389,264 -8,745 0.06% 7,197,549
2022-03-31 2022-03-29 18.244 398,009 +21,238 0.06% 7,261,122
2022-03-30 2022-03-28 18.580 376,771 -6,425 0.06% 7,000,329
2022-03-29 2022-03-25 18.647 383,196 -10,530 0.06% 7,145,469
2022-03-28 2022-03-24 19.499 393,726 +43,191 0.06% 7,677,146
2022-03-25 2022-03-23 21.471 350,535 +79,599 0.05% 7,526,331
2022-03-24 2022-03-22 17.437 270,936 +1,428 0.04% 4,724,249
2022-03-23 2022-03-21 16.809 269,508 -893 0.04% 4,530,221
2022-03-22 2022-03-18 17.280 270,401 -1,249 0.04% 4,672,498
2022-03-21 2022-03-17 17.302 271,650 -17,133 0.04% 4,700,169
2022-03-18 2022-03-16 16.361 288,783 -3,391 0.04% 4,724,773
2022-03-17 2022-03-15 14.434 292,174 +1,070 0.04% 4,217,100
2022-03-16 2022-03-14 16.137 291,104 +8,924 0.04% 4,697,503
2022-03-15 2022-03-11 17.347 282,180 +1,428 0.04% 4,895,010
2022-03-14 2022-03-10 17.907 280,752 +3,034 0.04% 5,027,546
2022-03-11 2022-03-09 17.549 277,718 -2,856 0.04% 4,873,626
2022-03-10 2022-03-08 17.123 280,574 +5,890 0.04% 4,804,268
2022-03-09 2022-03-07 17.840 274,684 +29,270 0.04% 4,900,415
2022-03-08 2022-03-04 19.812 245,414 -5,176 0.04% 4,862,258
2022-03-07 2022-03-03 20.418 250,590 -892 0.04% 5,116,448
2022-03-04 2022-03-02 20.619 251,482 +20,346 0.04% 5,185,387
2022-03-03 2022-03-01 21.337 231,136 -14,635 0.03% 4,931,635
2022-03-02 2022-02-28 21.516 245,771 +3,926 0.04% 5,287,962
2022-02-28 2022-02-24 21.964 241,845 +16,598 0.04% 5,311,897
2022-02-25 2022-02-23 22.692 225,247 -12,136 0.03% 5,111,407
2022-02-24 2022-02-22 22.524 237,383 +13,921 0.04% 5,346,900
2022-02-23 2022-02-21 23.309 223,462 +20,346 0.03% 5,208,629
2022-02-22 2022-02-18 22.367 203,116 +535 0.03% 4,543,192
2022-02-21 2022-02-17 22.636 202,581 +714 0.03% 4,585,709
2022-02-18 2022-02-16 22.636 201,867 -6,603 0.03% 4,569,547
2022-02-17 2022-02-15 22.233 208,470 +3,212 0.03% 4,634,914
2022-02-16 2022-02-14 22.468 205,258 +3,034 0.03% 4,611,805
2022-02-15 2022-02-11 22.861 202,224 +1,250 0.03% 4,622,951
2022-02-14 2022-02-10 23.477 200,974 +3,034 0.03% 4,718,243
2022-02-11 2022-02-09 23.477 197,940 +9,637 0.03% 4,647,014
2022-02-10 2022-02-08 22.636 188,303 -892 0.03% 4,262,506
2022-02-09 2022-02-07 23.141 189,195 +5,532 0.03% 4,378,105
2022-02-08 2022-02-04 24.037 183,663 -1,249 0.03% 4,414,743
2022-02-07 2022-01-31 23.477 184,912 +1,428 0.03% 4,341,158
2022-02-04 2022-01-27 23.421 183,484 -1,249 0.03% 4,297,352
2022-01-28 2022-01-26 24.205 184,733 +7,495 0.03% 4,471,515
2022-01-27 2022-01-25 24.541 177,238 -713 0.03% 4,349,681
2022-01-26 2022-01-24 25.158 177,951 -7,496 0.03% 4,476,857
2022-01-25 2022-01-21 25.494 185,447 +3,748 0.03% 4,727,784
2022-01-24 2022-01-20 25.718 181,699 -7,139 0.03% 4,672,956
2022-01-21 2022-01-19 25.270 188,838 -536 0.03% 4,771,911
2022-01-20 2022-01-18 26.054 189,374 -2,320 0.03% 4,934,007
2022-01-19 2022-01-17 25.662 191,694 +1,606 0.03% 4,919,267
2022-01-18 2022-01-14 24.878 190,088 -9,459 0.03% 4,728,943
2022-01-17 2022-01-13 25.326 199,547 -1,784 0.03% 5,053,707
2022-01-14 2022-01-12 25.550 201,331 -2,856 0.03% 5,144,011
2022-01-13 2022-01-11 25.494 204,187 +6,604 0.03% 5,205,542
2022-01-12 2022-01-10 25.886 197,583 +4,640 0.03% 5,114,674
2022-01-11 2022-01-07 24.429 192,943 +5,533 0.03% 4,713,483
2022-01-07 2022-01-05 23.085 187,410 +892 0.03% 4,326,298
2022-01-06 2022-01-04 23.701 186,518 +2,320 0.03% 4,420,664
2022-01-05 2022-01-03 24.093 184,198 +179 0.03% 4,437,923
2022-01-04 2021-12-31 23.925 184,019 +535 0.03% 4,402,679
2021-12-30 2021-12-28 23.701 183,484 -357 0.03% 4,348,756
2021-12-29 2021-12-24 23.421 183,841 -1,785 0.03% 4,305,713
2021-12-23 2021-12-21 23.533 185,626 -892 0.03% 4,368,321
2021-12-22 2021-12-20 23.197 186,518 -892 0.03% 4,326,608
2021-12-21 2021-12-17 23.925 187,410 -1,250 0.03% 4,483,809
2021-12-20 2021-12-16 23.981 188,660 -178 0.03% 4,524,286
2021-12-17 2021-12-15 24.037 188,838 +4,105 0.03% 4,539,135
2021-12-16 2021-12-14 24.654 184,733 +1,963 0.03% 4,554,321
2021-12-15 2021-12-13 25.326 182,770 -9,102 0.03% 4,628,815
2021-12-14 2021-12-10 24.205 191,872 -357 0.03% 4,644,316
2021-12-13 2021-12-09 24.654 192,229 -3,213 0.03% 4,739,123
2021-12-09 2021-12-07 23.253 195,442 +3,213 0.03% 4,544,566
2021-12-07 2021-12-03 23.253 192,229 -1,785 0.03% 4,469,855
2021-12-06 2021-12-02 23.365 194,014 -3,926 0.03% 4,533,103
2021-12-03 2021-12-01 23.701 197,940 +535 0.03% 4,691,377
2021-12-02 2021-11-30 23.701 197,405 +1,071 0.03% 4,678,697
2021-12-01 2021-11-29 24.429 196,334 +1,963 0.03% 4,796,323
2021-11-30 2021-11-26 24.654 194,371 -892 0.03% 4,791,931
2021-11-29 2021-11-25 25.382 195,263 -536 0.03% 4,956,152
2021-11-26 2021-11-24 25.158 195,799 -2,320 0.03% 4,925,873
2021-11-25 2021-11-23 25.774 198,119 -892 0.03% 5,106,348
2021-11-24 2021-11-22 25.662 199,011 -1,963 0.03% 5,107,037
2021-11-23 2021-11-19 25.494 200,974 -1,071 0.03% 5,123,629
2021-11-22 2021-11-18 25.494 202,045 +1,427 0.03% 5,150,933
2021-11-19 2021-11-17 25.438 200,618 +2,499 0.03% 5,103,313
2021-11-18 2021-11-16 25.550 198,119 -3,212 0.03% 5,061,945
2021-11-17 2021-11-15 25.046 201,331 +1,784 0.03% 5,042,485
2021-11-16 2021-11-12 25.438 199,547 -1,606 0.03% 5,076,069
2021-11-15 2021-11-11 25.494 201,153 -1,785 0.03% 5,128,193
2021-11-11 2021-11-09 24.822 202,938 +1,250 0.03% 5,037,250
2021-11-10 2021-11-08 24.710 201,688 -714 0.03% 4,983,622
2021-11-09 2021-11-05 24.654 202,402 +3,926 0.03% 4,989,924
2021-11-08 2021-11-04 25.606 198,476 -8,567 0.03% 5,082,187
2021-11-05 2021-11-03 25.158 207,043 +1,964 0.03% 5,208,748
2021-11-04 2021-11-02 24.934 205,079 -4,819 0.03% 5,113,375
2021-11-03 2021-11-01 24.990 209,898 +3,212 0.03% 5,245,291
2021-11-02 2021-10-29 26.222 206,686 +2,142 0.03% 5,419,801
2021-11-01 2021-10-28 27.791 204,544 -1,785 0.03% 5,684,534
2021-10-29 2021-10-27 27.791 206,329 +1,071 0.03% 5,734,141
2021-10-28 2021-10-26 28.576 205,258 -3,034 0.03% 5,865,387
2021-10-27 2021-10-25 28.239 208,292 +7,139 0.03% 5,882,061
2021-10-26 2021-10-22 27.959 201,153 +1,071 0.03% 5,624,106
2021-10-25 2021-10-21 28.239 200,082 +3,926 0.03% 5,650,215
2021-10-22 2021-10-20 29.080 196,156 -892 0.03% 5,704,208
2021-10-21 2021-10-19 29.528 197,048 +1,071 0.03% 5,818,474
2021-10-20 2021-10-18 28.800 195,977 +535 0.03% 5,644,099
2021-10-19 2021-10-15 28.912 195,442 +1,785 0.03% 5,650,593
2021-10-15 2021-10-11 28.968 193,657 +1,249 0.03% 5,609,836
2021-10-12 2021-10-08 28.632 192,408 -4,640 0.03% 5,508,971
2021-10-11 2021-10-07 28.015 197,048 -892 0.03% 5,520,374
2021-10-08 2021-10-06 27.959 197,940 -1,785 0.03% 5,534,273
2021-10-07 2021-10-05 28.015 199,725 -1,071 0.03% 5,595,371
2021-10-06 2021-10-04 27.399 200,796 -535 0.03% 5,501,617
2021-10-05 2021-09-30 28.688 201,331 -2,499 0.03% 5,775,732
2021-10-04 2021-09-29 28.632 203,830 +1,428 0.03% 5,836,002
2021-09-29 2021-09-27 28.856 202,402 -893 0.03% 5,840,479
2021-09-28 2021-09-24 29.528 203,295 -1,606 0.03% 6,002,936
2021-09-27 2021-09-23 29.864 204,901 -5,890 0.03% 6,119,243
2021-09-24 2021-09-21 29.192 210,791 -7,317 0.03% 6,153,415
2021-09-23 2021-09-20 28.912 218,108 -23,915 0.03% 6,305,909
2021-09-21 2021-09-17 30.593 242,023 +25,343 0.04% 7,404,159
2021-09-20 2021-09-16 30.425 216,680 -3,748 0.03% 6,592,423
2021-09-17 2021-09-15 30.369 220,428 -4,462 0.03% 6,694,104
2021-09-16 2021-09-14 30.313 224,890 -9,281 0.03% 6,817,009
2021-09-15 2021-09-13 30.201 234,171 +9,281 0.03% 7,072,099
2021-09-14 2021-09-10 31.265 224,890 +13,386 0.03% 7,031,221
2021-09-13 2021-09-09 30.705 211,504 +7,139 0.03% 6,494,199
2021-09-10 2021-09-08 30.873 204,365 +21,416 0.03% 6,309,349
2021-09-09 2021-09-07 29.864 182,949 -1,070 0.03% 5,463,660
2021-09-08 2021-09-06 29.976 184,019 -3,748 0.03% 5,516,237
2021-09-07 2021-09-03 29.136 187,767 +7,852 0.03% 5,470,777
2021-09-06 2021-09-02 29.640 179,915 +714 0.03% 5,332,729
2021-09-03 2021-09-01 29.808 179,201 +3,570 0.03% 5,341,688
2021-09-02 2021-08-31 30.649 175,631 -1,607 0.03% 5,382,883
2021-09-01 2021-08-30 29.136 177,238 +2,678 0.03% 5,164,005
2021-08-31 2021-08-27 30.201 174,560 -3,748 0.03% 5,271,812
2021-08-30 2021-08-26 29.584 178,308 -18,026 0.03% 5,275,106
2021-08-27 2021-08-25 30.145 196,334 -1,249 0.03% 5,918,399
2021-08-26 2021-08-24 30.257 197,583 +356 0.03% 5,978,191
2021-08-25 2021-08-23 30.257 197,227 -2,320 0.03% 5,967,419
2021-08-24 2021-08-20 29.024 199,547 +3,927 0.03% 5,791,638
2021-08-23 2021-08-19 30.032 195,620 +4,640 0.03% 5,874,954
2021-08-20 2021-08-18 30.089 190,980 +1,785 0.03% 5,746,304
2021-08-19 2021-08-17 30.089 189,195 -6,247 0.03% 5,692,596
2021-08-18 2021-08-16 30.817 195,442 -4,105 0.03% 6,022,919
2021-08-17 2021-08-13 30.593 199,547 -13,742 0.03% 6,104,699
2021-08-16 2021-08-12 31.994 213,289 +6,960 0.03% 6,823,874
2021-08-13 2021-08-11 32.050 206,329 +5,533 0.03% 6,612,760
2021-08-12 2021-08-10 34.291 200,796 +2,499 0.03% 6,885,459
2021-08-11 2021-08-09 34.403 198,297 -2,499 0.03% 6,821,988
2021-08-10 2021-08-06 33.562 200,796 -19,097 0.03% 6,739,199
2021-08-09 2021-08-05 34.347 219,893 -3,034 0.03% 7,552,632
2021-08-06 2021-08-04 35.467 222,927 -1,427 0.03% 7,906,655
2021-08-05 2021-08-03 33.114 224,354 -74,424 0.03% 7,429,297
2021-08-04 2021-08-02 33.731 298,778 -35,695 0.04% 10,077,935
2021-08-03 2021-07-30 31.041 334,473 +39,978 0.05% 10,382,388
2021-08-02 2021-07-29 30.089 294,495 +7,318 0.04% 8,860,917
2021-07-30 2021-07-28 29.024 287,177 +17,490 0.04% 8,335,005
2021-07-29 2021-07-27 28.632 269,687 -5,711 0.04% 7,721,601
2021-07-28 2021-07-26 28.520 275,398 +179 0.04% 7,854,255
2021-07-27 2021-07-23 28.912 275,219 -3,927 0.04% 7,957,095
2021-07-26 2021-07-22 30.257 279,146 -5,711 0.04% 8,446,010
2021-07-23 2021-07-21 29.584 284,857 +3,213 0.04% 8,427,277
2021-07-22 2021-07-20 28.632 281,644 -3,391 0.04% 8,063,950
2021-07-21 2021-07-19 30.257 285,035 +11,779 0.04% 8,624,191
2021-07-20 2021-07-16 28.912 273,256 +714 0.04% 7,900,341
2021-07-19 2021-07-15 28.688 272,542 -893 0.04% 7,818,615
2021-07-16 2021-07-14 29.080 273,435 +26,950 0.04% 7,951,479
2021-07-15 2021-07-13 29.080 246,485 +3,748 0.04% 7,167,774
2021-07-14 2021-07-12 27.847 242,737 +5,889 0.04% 6,759,566
2021-07-12 2021-07-08 24.317 236,848 -16,241 0.04% 5,759,515
2021-07-09 2021-07-07 24.990 253,089 -1,427 0.04% 6,324,622
2021-07-08 2021-07-06 25.662 254,516 -179 0.04% 6,531,411
2021-07-07 2021-07-05 26.278 254,695 -1,249 0.04% 6,692,983
2021-07-06 2021-07-02 26.334 255,944 -1,785 0.04% 6,740,145
2021-07-05 2021-06-30 27.175 257,729 -36,409 0.04% 7,003,763
2021-07-02 2021-06-29 26.662 294,138 -6,603 0.04% 7,842,403
2021-06-30 2021-06-28 26.662 300,741 +1,653 0.04% 8,018,454
2021-06-29 2021-06-25 26.153 299,088 -8,303 0.04% 7,822,005
2021-06-28 2021-06-24 25.643 307,391 -23,318 0.05% 7,882,545
2021-06-25 2021-06-23 25.757 330,709 -530 0.05% 8,517,939
2021-06-24 2021-06-22 25.247 331,239 -1,590 0.05% 8,362,833
2021-06-23 2021-06-21 25.870 332,829 -6,536 0.05% 8,610,225
2021-06-22 2021-06-18 26.209 339,365 -23,495 0.05% 8,894,574
2021-06-21 2021-06-17 26.040 362,860 +9,363 0.05% 9,448,743
2021-06-18 2021-06-16 25.530 353,497 -1,590 0.05% 9,024,838
2021-06-17 2021-06-15 26.266 355,087 -6,183 0.05% 9,326,740
2021-06-16 2021-06-11 25.757 361,270 -7,243 0.05% 9,305,087
2021-06-15 2021-06-10 25.700 368,513 -2,296 0.06% 9,470,781
2021-06-11 2021-06-09 25.021 370,809 +2,473 0.06% 9,277,899
2021-06-10 2021-06-08 24.907 368,336 -7,243 0.06% 9,174,322
2021-06-09 2021-06-07 25.191 375,579 -4,416 0.06% 9,461,030
2021-06-08 2021-06-04 24.511 379,995 +6,182 0.06% 9,314,143
2021-06-07 2021-06-03 24.624 373,813 -10,952 0.06% 9,204,936
2021-06-04 2021-06-02 23.549 384,765 -5,123 0.06% 9,060,789
2021-06-03 2021-06-01 23.832 389,888 -1,237 0.06% 9,291,784
2021-06-02 2021-05-31 24.002 391,125 -1,590 0.06% 9,387,686
2021-06-01 2021-05-28 23.719 392,715 -20,668 0.06% 9,314,695
2021-05-31 2021-05-27 23.662 413,383 -5,653 0.06% 9,781,513
2021-05-28 2021-05-26 22.643 419,036 -1,590 0.06% 9,488,301
2021-05-27 2021-05-25 22.575 420,626 -6,006 0.06% 9,495,731
2021-05-26 2021-05-24 21.896 426,632 +8,303 0.06% 9,341,508
2021-05-25 2021-05-21 22.349 418,329 +176 0.06% 9,349,152
2021-05-24 2021-05-20 22.349 418,153 -2,826 0.06% 9,345,219
2021-05-21 2021-05-18 22.190 420,979 -2,473 0.06% 9,341,651
2021-05-20 2021-05-17 21.805 423,452 -5,123 0.06% 9,233,526
2021-05-18 2021-05-14 21.715 428,575 +8,832 0.06% 9,306,418
2021-05-17 2021-05-13 21.511 419,743 -1,236 0.06% 9,029,094
2021-05-14 2021-05-12 21.919 420,979 -2,120 0.06% 9,227,263
2021-05-13 2021-05-11 21.443 423,099 -16,605 0.06% 9,072,544
2021-05-12 2021-05-10 21.851 439,704 +530 0.07% 9,607,820
2021-05-11 2021-05-07 21.670 439,174 -3,887 0.07% 9,516,684
2021-05-10 2021-05-06 21.919 443,061 -177 0.07% 9,711,269
2021-05-07 2021-05-05 21.851 443,238 +1,767 0.07% 9,685,040
2021-05-06 2021-05-04 21.737 441,471 +707 0.07% 9,596,448
2021-05-05 2021-05-03 21.715 440,764 +3,356 0.07% 9,571,100
2021-05-04 2021-04-30 22.009 437,408 -177 0.07% 9,626,981
2021-05-03 2021-04-29 22.756 437,585 -883 0.07% 9,957,850
2021-04-30 2021-04-28 23.096 438,468 -3,180 0.07% 10,126,869
2021-04-29 2021-04-27 22.700 441,648 -2,473 0.07% 10,025,309
2021-04-28 2021-04-26 22.983 444,121 -39,394 0.07% 10,207,149
2021-04-27 2021-04-23 22.756 483,515 +3,357 0.07% 11,003,051
2021-04-26 2021-04-22 22.700 480,158 +4,593 0.07% 10,899,477
2021-04-23 2021-04-21 21.851 475,565 +2,826 0.07% 10,391,406
2021-04-22 2021-04-20 22.054 472,739 -2,296 0.07% 10,425,995
2021-04-21 2021-04-19 22.326 475,035 -9,893 0.07% 10,605,707
2021-04-20 2021-04-16 22.054 484,928 -3,886 0.07% 10,694,816
2021-04-19 2021-04-15 21.579 488,814 -177 0.07% 10,548,086
2021-04-16 2021-04-14 21.715 488,991 -5,123 0.07% 10,618,339
2021-04-15 2021-04-13 21.602 494,114 +16,429 0.07% 10,673,642
2021-04-14 2021-04-12 21.941 477,685 +6,006 0.07% 10,480,994
2021-04-13 2021-04-09 22.236 471,679 -3,356 0.07% 10,488,059
2021-04-12 2021-04-08 22.621 475,035 +8,656 0.07% 10,745,539
2021-04-09 2021-04-07 22.813 466,379 -11,659 0.07% 10,639,498
2021-04-08 2021-04-01 22.643 478,038 +38,510 0.07% 10,824,293
2021-04-01 2021-03-30 22.507 439,528 +12,543 0.07% 9,892,591
2021-03-31 2021-03-29 22.598 426,985 -4,417 0.06% 9,648,955
2021-03-30 2021-03-26 22.304 431,402 +884 0.06% 9,621,782
2021-03-29 2021-03-25 22.009 430,518 -2,120 0.06% 9,475,338
2021-03-26 2021-03-24 22.485 432,638 +1,236 0.06% 9,727,719
2021-03-25 2021-03-23 23.153 431,402 +3,357 0.06% 9,988,093
2021-03-24 2021-03-22 23.209 428,045 +1,236 0.06% 9,934,600
2021-03-23 2021-03-19 23.322 426,809 +6,713 0.06% 9,954,235
2021-03-22 2021-03-18 24.002 420,096 +9,539 0.06% 10,083,041
2021-03-19 2021-03-17 24.681 410,557 -23,141 0.06% 10,132,977
2021-03-18 2021-03-16 22.983 433,698 -27,382 0.06% 9,967,599
2021-03-17 2021-03-15 22.371 461,080 +10,246 0.07% 10,315,026
2021-03-16 2021-03-12 23.492 450,834 -2,473 0.07% 10,591,120
2021-03-15 2021-03-11 23.775 453,307 -6,359 0.07% 10,777,520
2021-03-12 2021-03-10 22.756 459,666 -4,593 0.07% 10,460,334
2021-03-11 2021-03-09 22.122 464,259 -4,063 0.07% 10,270,510
2021-03-10 2021-03-08 22.326 468,322 -2,120 0.07% 10,455,832
2021-03-09 2021-03-05 23.662 470,442 -1,943 0.07% 11,131,649
2021-03-08 2021-03-04 23.266 472,385 -22,435 0.07% 10,990,439
2021-03-05 2021-03-03 24.455 494,820 +82,674 0.07% 12,100,634
2021-03-04 2021-03-02 23.832 412,146 -1,414 0.06% 9,822,235
2021-03-03 2021-03-01 23.209 413,560 +2,650 0.06% 9,598,415
2021-03-02 2021-02-26 22.394 410,910 +12,896 0.06% 9,201,955
2021-03-01 2021-02-25 23.096 398,014 -3,533 0.06% 9,192,542
2021-02-26 2021-02-24 22.983 401,547 -2,473 0.06% 9,228,679
2021-02-25 2021-02-23 23.889 404,020 +15,898 0.06% 9,651,447
2021-02-24 2021-02-22 24.624 388,122 -19,785 0.06% 9,557,287
2021-02-23 2021-02-19 25.813 407,907 +11,836 0.06% 10,529,388
2021-02-22 2021-02-18 25.134 396,071 -6,183 0.06% 9,954,814
2021-02-19 2021-02-17 25.757 402,254 +34,978 0.06% 10,360,695
2021-02-18 2021-02-16 25.360 367,276 +3,356 0.06% 9,314,246
2021-02-17 2021-02-11 24.624 363,920 -2,650 0.05% 8,961,327
2021-02-16 2021-02-09 24.058 366,570 -3,356 0.05% 8,819,074
2021-02-10 2021-02-08 23.662 369,926 +5,299 0.06% 8,753,228
2021-02-09 2021-02-05 24.002 364,627 +14,486 0.05% 8,751,687
2021-02-08 2021-02-04 24.907 350,141 -6,713 0.05% 8,721,130
2021-02-05 2021-02-03 25.360 356,854 -16,605 0.05% 9,049,940
2021-02-04 2021-02-02 25.530 373,459 +4,416 0.06% 9,534,471
2021-02-03 2021-02-01 25.700 369,043 +707 0.06% 9,484,402
2021-02-02 2021-01-29 25.021 368,336 +1,413 0.06% 9,216,023
2021-02-01 2021-01-28 25.021 366,923 -5,300 0.05% 9,180,669
2021-01-29 2021-01-27 26.153 372,223 -12,012 0.06% 9,734,694
2021-01-28 2021-01-26 25.870 384,235 -26,675 0.06% 9,940,088
2021-01-27 2021-01-25 27.172 410,910 +14,309 0.06% 11,165,163
2021-01-26 2021-01-22 25.134 396,601 +10,246 0.06% 9,968,135
2021-01-25 2021-01-21 26.379 386,355 +7,419 0.06% 10,191,769
2021-01-22 2021-01-20 27.115 378,936 -7,066 0.06% 10,274,921
2021-01-21 2021-01-19 27.398 386,002 -51,936 0.06% 10,575,771
2021-01-20 2021-01-18 26.606 437,938 -21,198 0.07% 11,651,655
2021-01-19 2021-01-15 24.455 459,136 -3,003 0.07% 11,227,995
2021-01-18 2021-01-14 25.474 462,139 +706 0.07% 11,772,325
2021-01-15 2021-01-13 25.077 461,433 +4,240 0.07% 11,571,496
2021-01-14 2021-01-12 24.455 457,193 +22,612 0.07% 11,180,480
2021-01-13 2021-01-11 24.341 434,581 -75,432 0.07% 10,578,311
2021-01-12 2021-01-08 24.115 510,013 +51,583 0.08% 12,298,948
2021-01-11 2021-01-07 23.096 458,430 -20,668 0.07% 10,587,912
2021-01-08 2021-01-06 23.775 479,098 -6,360 0.07% 11,390,709
2021-01-07 2021-01-05 23.775 485,458 -20,845 0.07% 11,541,920
2021-01-06 2021-01-04 22.926 506,303 -24,201 0.08% 11,607,606
2021-01-05 2020-12-31 22.077 530,504 +7,066 0.08% 11,711,982
2021-01-04 2020-12-29 22.009 523,438 -111,999 0.08% 11,520,428
2020-12-30 2020-12-28 20.424 635,437 +19,609 0.10% 12,978,250
2020-12-29 2020-12-24 20.718 615,828 +2,826 0.09% 12,759,029
2020-12-28 2020-12-22 20.786 613,002 -8,656 0.09% 12,742,120
2020-12-23 2020-12-21 21.126 621,658 -9,892 0.09% 13,133,192
2020-12-22 2020-12-18 21.919 631,550 +28,794 0.09% 13,842,681
2020-12-21 2020-12-17 21.647 602,756 -7,243 0.09% 13,047,778
2020-12-18 2020-12-16 21.511 609,999 -176 0.09% 13,121,692
2020-12-17 2020-12-15 21.171 610,175 +9,009 0.09% 12,918,234
2020-12-16 2020-12-14 21.511 601,166 +4,240 0.09% 12,931,685
2020-12-15 2020-12-11 21.375 596,926 +6,183 0.09% 12,759,381
2020-12-14 2020-12-10 21.488 590,743 +12,189 0.09% 12,694,100
2020-12-11 2020-12-09 21.715 578,554 +4,769 0.09% 12,563,181
2020-12-10 2020-12-08 22.145 573,785 +177 0.09% 12,706,477
2020-12-09 2020-12-07 22.349 573,608 +3,710 0.09% 12,819,452
2020-12-08 2020-12-04 22.439 569,898 +11,129 0.09% 12,788,155
2020-12-07 2020-12-03 22.870 558,769 +16,605 0.08% 12,778,821
2020-12-04 2020-12-02 22.756 542,164 -14,662 0.08% 12,337,690
2020-12-03 2020-12-01 23.153 556,826 +2,827 0.08% 12,891,989
2020-12-02 2020-11-30 22.643 553,999 -8,127 0.08% 12,544,290
2020-12-01 2020-11-27 22.870 562,126 +177 0.08% 12,855,594
2020-11-30 2020-11-26 22.983 561,949 +28,265 0.08% 12,915,168
2020-11-27 2020-11-25 23.322 533,684 +1,943 0.08% 12,446,823
2020-11-26 2020-11-24 24.228 531,741 -6,360 0.08% 12,883,120
2020-11-25 2020-11-23 22.756 538,101 +3,004 0.08% 12,245,231
2020-11-24 2020-11-20 23.436 535,097 -18,196 0.08% 12,540,359
2020-11-23 2020-11-19 23.436 553,293 +22,965 0.08% 12,966,795
2020-11-20 2020-11-18 23.266 530,328 +15,899 0.08% 12,338,532
2020-11-19 2020-11-17 22.700 514,429 -7,419 0.08% 11,677,421
2020-11-18 2020-11-16 22.983 521,848 -2,120 0.08% 11,993,534
2020-11-17 2020-11-13 23.492 523,968 -4,417 0.08% 12,309,204
2020-11-16 2020-11-12 24.002 528,385 +4,240 0.08% 12,682,167
2020-11-13 2020-11-11 24.398 524,145 -1,766 0.08% 12,788,095
2020-11-12 2020-11-10 24.624 525,911 -5,123 0.08% 12,950,264
2020-11-11 2020-11-09 25.247 531,034 -5,830 0.08% 13,407,083
2020-11-10 2020-11-06 23.832 536,864 -5,830 0.08% 12,794,505
2020-11-09 2020-11-05 23.436 542,694 +32,328 0.08% 12,718,400
2020-11-06 2020-11-04 19.722 510,366 +6,713 0.08% 10,065,538
2020-11-05 2020-11-03 20.605 503,653 -15,369 0.08% 10,377,911
2020-11-04 2020-11-02 19.156 519,022 +8,303 0.08% 9,942,446
2020-11-03 2020-10-30 19.337 510,719 +2,120 0.08% 9,875,907
2020-11-02 2020-10-29 20.152 508,599 +8,656 0.08% 10,249,499
2020-10-30 2020-10-28 21.602 499,943 -884 0.07% 10,799,558
2020-10-29 2020-10-27 20.990 500,827 -3,886 0.08% 10,512,465
2020-10-27 2020-10-22 21.511 504,713 +3,356 0.08% 10,856,884
2020-10-23 2020-10-21 21.556 501,357 -176 0.08% 10,807,398
2020-10-22 2020-10-20 22.100 501,533 +1,590 0.08% 11,083,743
2020-10-21 2020-10-19 21.941 499,943 -4,063 0.07% 10,969,362
2020-10-20 2020-10-16 21.919 504,006 +6,182 0.08% 11,047,097
2020-10-19 2020-10-15 21.737 497,824 +5,653 0.07% 10,821,418
2020-10-16 2020-10-14 22.643 492,171 -2,649 0.07% 11,144,309
2020-10-15 2020-10-12 22.621 494,820 -10,070 0.07% 11,193,086
2020-10-14 2020-10-09 21.420 504,890 +3,357 0.08% 10,814,962
2020-10-12 2020-10-08 21.805 501,533 -4,770 0.08% 10,936,111
2020-10-09 2020-10-07 21.873 506,303 -1,060 0.08% 11,074,516
2020-10-08 2020-10-06 21.511 507,363 -1,236 0.08% 10,913,888
2020-10-07 2020-10-05 20.243 508,599 +12,542 0.08% 10,295,564
2020-10-06 2020-09-30 20.877 496,057 -530 0.07% 10,356,181
2020-10-05 2020-09-29 20.288 496,587 +3,180 0.07% 10,074,894
2020-09-30 2020-09-28 20.107 493,407 +176 0.07% 9,920,999
2020-09-29 2020-09-25 20.017 493,231 -3,179 0.07% 9,872,786
2020-09-28 2020-09-24 20.107 496,410 -1,590 0.07% 9,981,380
2020-09-25 2020-09-23 21.081 498,000 +4,593 0.07% 10,498,231
2020-09-24 2020-09-22 21.511 493,407 +3,356 0.07% 10,613,681
2020-09-23 2020-09-21 21.285 490,051 +6,360 0.07% 10,430,527
2020-09-22 2020-09-18 21.443 483,691 +3,003 0.07% 10,371,823
2020-09-21 2020-09-17 21.443 480,688 +1,413 0.07% 10,307,429
2020-09-18 2020-09-16 21.602 479,275 +8,656 0.07% 10,353,097
2020-09-17 2020-09-15 21.737 470,619 +707 0.07% 10,230,051
2020-09-16 2020-09-14 21.466 469,912 +4,593 0.07% 10,086,999
2020-09-15 2020-09-11 21.692 465,319 -3,357 0.07% 10,093,770
2020-09-14 2020-09-10 21.081 468,676 +32,681 0.07% 9,880,058
2020-09-11 2020-09-09 22.077 435,995 +2,650 0.07% 9,625,499
2020-09-10 2020-09-08 22.349 433,345 +4,946 0.06% 9,684,742
2020-09-09 2020-09-07 22.643 428,399 +16,076 0.06% 9,700,309
2020-09-08 2020-09-04 23.662 412,323 +8,479 0.06% 9,756,431
2020-09-07 2020-09-03 24.172 403,844 -26,144 0.06% 9,761,547
2020-09-04 2020-09-02 25.360 429,988 +9,892 0.06% 10,904,643
2020-09-03 2020-09-01 25.191 420,096 -12,719 0.06% 10,582,437
2020-09-02 2020-08-31 25.530 432,815 +24,908 0.06% 11,049,839
2020-09-01 2020-08-28 25.757 407,907 +14,309 0.06% 10,506,297
2020-08-31 2020-08-27 25.813 393,598 +27,558 0.06% 10,160,027
2020-08-28 2020-08-26 25.021 366,040 -2,120 0.05% 9,158,576
2020-08-27 2020-08-25 24.907 368,160 +9,363 0.06% 9,169,938
2020-08-26 2020-08-24 25.417 358,797 -707 0.05% 9,119,526
2020-08-25 2020-08-21 25.530 359,504 +530 0.05% 9,178,197
2020-08-24 2020-08-20 25.530 358,974 +4,417 0.05% 9,164,666
2020-08-21 2020-08-19 25.757 354,557 -4,770 0.05% 9,132,182
2020-08-20 2020-08-18 25.926 359,327 -99,809 0.05% 9,316,064
2020-08-19 2020-08-17 26.379 459,136 +124,717 0.07% 12,111,680
2020-08-18 2020-08-14 25.360 334,419 -2,650 0.05% 8,480,981
2020-08-17 2020-08-13 25.247 337,069 +2,297 0.05% 8,510,024
2020-08-14 2020-08-12 25.191 334,772 +8,479 0.05% 8,433,081
2020-08-13 2020-08-11 25.021 326,293 +1,590 0.05% 8,164,078
2020-08-12 2020-08-10 24.907 324,703 +8,833 0.05% 8,087,534
2020-08-11 2020-08-07 25.700 315,870 +883 0.05% 8,117,856
2020-08-10 2020-08-06 26.379 314,987 +4,593 0.05% 8,309,132
2020-08-07 2020-08-05 26.493 310,394 -1,060 0.05% 8,223,114
2020-08-06 2020-08-04 25.983 311,454 -3,886 0.05% 8,092,519
2020-08-05 2020-08-03 25.587 315,340 +15,722 0.05% 8,068,534
2020-08-04 2020-07-31 25.926 299,618 +2,120 0.04% 7,768,023
2020-08-03 2020-07-30 25.926 297,498 -9,539 0.04% 7,713,059
2020-07-31 2020-07-29 26.153 307,037 +4,416 0.05% 8,029,894
2020-07-30 2020-07-28 24.964 302,621 +4,063 0.05% 7,554,657
2020-07-29 2020-07-27 24.738 298,558 +3,533 0.04% 7,385,625
2020-07-28 2020-07-24 25.077 295,025 +177 0.04% 7,398,432
2020-07-27 2020-07-23 26.606 294,848 +13,779 0.04% 7,844,643
2020-07-24 2020-07-22 26.776 281,069 -9,716 0.04% 7,525,775
2020-07-23 2020-07-21 27.002 290,785 +29,854 0.04% 7,851,769
2020-07-22 2020-07-20 26.493 260,931 +10,423 0.04% 6,912,715
2020-07-21 2020-07-17 26.040 250,508 +22,965 0.04% 6,523,138
2020-07-20 2020-07-16 26.719 227,543 +18,018 0.03% 6,079,706
2020-07-17 2020-07-15 28.021 209,525 +6,007 0.03% 5,871,082
2020-07-16 2020-07-14 28.927 203,518 +13,602 0.03% 5,887,092
2020-07-15 2020-07-13 30.455 189,916 +1,766 0.03% 5,783,902
2020-07-14 2020-07-10 29.549 188,150 +8,127 0.03% 5,559,706
2020-07-13 2020-07-09 31.021 180,023 +706 0.03% 5,584,518
2020-07-10 2020-07-08 30.795 179,317 +2,650 0.03% 5,522,014
2020-07-09 2020-07-07 29.832 176,667 -13,426 0.03% 5,270,395
2020-07-08 2020-07-06 31.078 190,093 -8,126 0.03% 5,907,661
2020-07-07 2020-07-03 29.436 198,219 -390,758 0.03% 5,834,797
2020-07-06 2020-07-02 26.549 588,977 +336,172 0.09% 15,636,815
2020-07-03 2020-06-30 26.832 252,805 -7,419 0.04% 6,783,302
2020-07-02 2020-06-29 26.493 260,224 +6,713 0.04% 6,893,985
2020-06-30 2020-06-26 26.889 253,511 -8,126 0.04% 6,816,596
2020-06-29 2020-06-24 26.719 261,637 -62,183 0.04% 6,990,662
2020-06-26 2020-06-23 27.115 323,820 -315,327 0.05% 8,780,440
2020-06-24 2020-06-22 28.893 639,147 +195,556 0.10% 18,467,122
2020-06-23 2020-06-19 30.892 443,591 +156,909 0.07% 13,703,387
2020-06-22 2020-06-18 31.691 286,682 +46,759 0.04% 9,085,344
2020-06-19 2020-06-17 25.981 239,923 -2,802 0.04% 6,233,489
2020-06-18 2020-06-16 26.724 242,725 -59,543 0.04% 6,486,468
2020-06-17 2020-06-15 23.183 302,268 +4,553 0.05% 7,007,549
2020-06-16 2020-06-12 24.040 297,715 +7,005 0.05% 7,156,996
2020-06-15 2020-06-11 24.211 290,710 +8,581 0.04% 7,038,397
2020-06-12 2020-06-10 24.839 282,129 -6,304 0.04% 7,007,852
2020-06-11 2020-06-09 25.125 288,433 -6,305 0.04% 7,246,788
2020-06-10 2020-06-08 25.296 294,738 +9,807 0.04% 7,455,689
2020-06-09 2020-06-05 25.010 284,931 +2,452 0.04% 7,126,262
2020-06-08 2020-06-04 24.554 282,479 -5,954 0.04% 6,935,896
2020-06-05 2020-06-03 25.125 288,433 +5,604 0.04% 7,246,788
2020-06-04 2020-06-02 24.896 282,829 -4,554 0.04% 7,041,390
2020-06-03 2020-06-01 24.439 287,383 +17,513 0.04% 7,023,487
2020-06-02 2020-05-29 22.384 269,870 -2,102 0.04% 6,040,719
2020-06-01 2020-05-28 22.178 271,972 +6,655 0.04% 6,031,862
2020-05-29 2020-05-27 23.412 265,317 -9,281 0.04% 6,211,506
2020-05-28 2020-05-26 23.754 274,598 +3,677 0.04% 6,522,869
2020-05-27 2020-05-25 23.126 270,921 +8,231 0.04% 6,265,354
2020-05-26 2020-05-22 24.154 262,690 +5,429 0.04% 6,345,003
2020-05-25 2020-05-21 25.524 257,261 -13,310 0.04% 6,566,432
2020-05-22 2020-05-20 26.781 270,571 +31,698 0.04% 7,246,062
2020-05-21 2020-05-19 26.781 238,873 +7,531 0.04% 6,397,169
2020-05-20 2020-05-18 25.810 231,342 -7,881 0.03% 5,970,915
2020-05-19 2020-05-15 26.038 239,223 -4,903 0.04% 6,228,963
2020-05-18 2020-05-14 25.696 244,126 -13,660 0.04% 6,272,989
2020-05-15 2020-05-13 26.838 257,786 +1,926 0.04% 6,918,391
2020-05-14 2020-05-12 27.237 255,860 +5,429 0.04% 6,968,972
2020-05-13 2020-05-11 27.295 250,431 -6,305 0.04% 6,835,400
2020-05-12 2020-05-08 27.066 256,736 -1,401 0.04% 6,948,852
2020-05-11 2020-05-07 27.123 258,137 -22,241 0.04% 7,001,512
2020-05-08 2020-05-06 26.838 280,378 -9,632 0.04% 7,524,709
2020-05-07 2020-05-05 25.867 290,010 +4,904 0.04% 7,501,690
2020-05-06 2020-05-04 25.239 285,106 +21,541 0.04% 7,195,758
2020-05-05 2020-04-29 25.353 263,565 +8,230 0.04% 6,682,187
2020-05-04 2020-04-28 25.296 255,335 +18,214 0.04% 6,458,951
2020-04-29 2020-04-27 24.725 237,121 +8,055 0.04% 5,862,811
2020-04-28 2020-04-24 25.125 229,066 +12,084 0.03% 5,755,211
2020-04-27 2020-04-23 26.038 216,982 -10,157 0.03% 5,649,845
2020-04-24 2020-04-22 26.438 227,139 -5,604 0.03% 6,005,106
2020-04-23 2020-04-21 26.609 232,743 +1,401 0.04% 6,193,134
2020-04-22 2020-04-20 27.580 231,342 +1,051 0.03% 6,380,424
2020-04-21 2020-04-17 27.237 230,291 +20,314 0.03% 6,272,538
2020-04-20 2020-04-16 26.952 209,977 +1,401 0.03% 5,659,286
2020-04-17 2020-04-15 26.895 208,576 +15,411 0.03% 5,609,617
2020-04-16 2020-04-14 27.466 193,165 +26,795 0.03% 5,305,441
2020-04-15 2020-04-09 28.208 166,370 -1,927 0.03% 4,692,993
2020-04-14 2020-04-08 28.151 168,297 -22,416 0.03% 4,737,740
2020-04-09 2020-04-07 28.494 190,713 -3,853 0.03% 5,434,115
2020-04-08 2020-04-06 28.151 194,566 -10,332 0.03% 5,477,241
2020-04-07 2020-04-03 27.409 204,898 +12,259 0.03% 5,615,997
2020-04-06 2020-04-02 28.094 192,639 +16,462 0.03% 5,411,993
2020-04-03 2020-04-01 26.895 176,177 +3,327 0.03% 4,738,251
2020-04-02 2020-03-31 27.466 172,850 -15,761 0.03% 4,747,472
2020-04-01 2020-03-30 26.552 188,611 +11,383 0.03% 5,008,041
2020-03-31 2020-03-27 27.237 177,228 +5,604 0.03% 4,827,237
2020-03-30 2020-03-26 27.580 171,624 +525 0.03% 4,733,399
2020-03-27 2020-03-25 28.551 171,099 -20,489 0.03% 4,885,010
2020-03-26 2020-03-24 26.038 191,588 -16,988 0.03% 4,988,628
2020-03-25 2020-03-23 23.526 208,576 +8,056 0.03% 4,906,926
2020-03-24 2020-03-20 24.554 200,520 +11,383 0.03% 4,923,502
2020-03-23 2020-03-19 24.154 189,137 -24,167 0.03% 4,568,407
2020-03-20 2020-03-18 23.012 213,304 -3,678 0.03% 4,908,536
2020-03-19 2020-03-17 25.639 216,982 -47,459 0.03% 5,563,114
2020-03-18 2020-03-16 27.180 264,441 +73,378 0.04% 7,187,597
2020-03-17 2020-03-13 35.403 191,063 +9,106 0.03% 6,764,197
2020-03-16 2020-03-12 34.375 181,957 -3,327 0.03% 6,254,797
2020-03-13 2020-03-11 35.746 185,284 +18,914 0.03% 6,623,083
2020-03-12 2020-03-10 35.917 166,370 -8,581 0.03% 5,975,491
2020-03-11 2020-03-09 35.289 174,951 +23,992 0.03% 6,173,804
2020-03-10 2020-03-06 37.002 150,959 -4,553 0.02% 5,585,756
2020-03-09 2020-03-05 37.173 155,512 +23,992 0.02% 5,780,865
2020-03-06 2020-03-04 37.744 131,520 +15,586 0.02% 4,964,108
2020-03-05 2020-03-03 38.144 115,934 -7,705 0.02% 4,422,168
2020-03-04 2020-03-02 39.743 123,639 -27,495 0.02% 4,913,746
2020-03-03 2020-02-28 36.831 151,134 +12,434 0.02% 5,566,341
2020-03-02 2020-02-27 38.601 138,700 +5,429 0.02% 5,353,910
2020-02-28 2020-02-26 38.315 133,271 -3,153 0.02% 5,106,298
2020-02-27 2020-02-25 40.199 136,424 +33,625 0.02% 5,484,176
2020-02-26 2020-02-24 39.914 102,799 +16,637 0.02% 4,103,118
2020-02-25 2020-02-21 36.545 86,162 -1,752 0.01% 3,148,790
2020-02-24 2020-02-20 36.831 87,914 +1,752 0.01% 3,237,917
2020-02-21 2020-02-19 35.746 86,162 -8,056 0.01% 3,079,910
2020-02-20 2020-02-18 37.059 94,218 -169,698 0.01% 3,491,616
2020-02-19 2020-02-17 35.917 263,916 +158,315 0.04% 9,479,039
2020-02-17 2020-02-13 32.833 105,601 +14,710 0.02% 3,467,239
2020-02-14 2020-02-12 32.091 90,891 +7,180 0.01% 2,916,790
2020-02-13 2020-02-11 32.091 83,711 -6,654 0.01% 2,686,376
2020-02-12 2020-02-10 32.605 90,365 +9,807 0.01% 2,946,350
2020-02-11 2020-02-07 31.863 80,558 +1,751 0.01% 2,566,793
2020-02-10 2020-02-06 31.863 78,807 +3,853 0.01% 2,511,001
2020-02-07 2020-02-05 30.778 74,954 +3,677 0.01% 2,306,915
2020-02-06 2020-02-04 30.721 71,277 -1,225 0.01% 2,189,675
2020-02-05 2020-02-03 29.522 72,502 -4,379 0.01% 2,140,368
2020-02-04 2020-01-31 28.950 76,881 -5,604 0.01% 2,225,743
2020-02-03 2020-01-30 28.950 82,485 +3,328 0.01% 2,387,981
2020-01-31 2020-01-29 31.349 79,157 -39,579 0.01% 2,481,473
2020-01-30 2020-01-24 31.977 118,736 +7,531 0.02% 3,796,806
2020-01-29 2020-01-22 33.290 111,205 +25,568 0.02% 3,702,038
2020-01-23 2020-01-21 32.091 85,637 +175 0.01% 2,748,183
2020-01-22 2020-01-20 33.918 85,462 +26,094 0.01% 2,898,728
2020-01-21 2020-01-17 33.519 59,368 -5,429 0.01% 1,989,933
2020-01-20 2020-01-16 31.235 64,797 +21,716 0.01% 2,023,905
2020-01-17 2020-01-15 30.892 43,081 -701 0.01% 1,330,856
2020-01-16 2020-01-14 30.721 43,782 +4,904 0.01% 1,345,011
2020-01-15 2020-01-13 31.520 38,878 -11,033 0.01% 1,225,437
2020-01-14 2020-01-10 30.835 49,911 +175 0.01% 1,538,998
2020-01-13 2020-01-09 30.378 49,736 -5,429 0.01% 1,510,882
2020-01-10 2020-01-08 28.950 55,165 +1,401 0.01% 1,597,054
2020-01-09 2020-01-07 29.350 53,764 +175 0.01% 1,577,984
2020-01-08 2020-01-06 29.579 53,589 -2,452 0.01% 1,585,088
2020-01-07 2020-01-03 28.893 56,041 -24,167 0.01% 1,619,214
2020-01-06 2020-01-02 27.866 80,208 -2,977 0.01% 2,235,041
2020-01-03 2019-12-31 27.237 83,185 -17,163 0.01% 2,265,747
2020-01-02 2019-12-27 26.552 100,348 +3,853 0.02% 2,664,463
2019-12-30 2019-12-24 26.210 96,495 +526 0.01% 2,529,097
2019-12-27 2019-12-20 25.981 95,969 +525 0.01% 2,493,391
2019-12-20 2019-12-18 27.066 95,444 -3,503 0.01% 2,583,300
2019-12-19 2019-12-17 26.438 98,947 +14,886 0.01% 2,615,963
2019-12-18 2019-12-16 26.666 84,061 -3,327 0.01% 2,241,607
2019-12-17 2019-12-13 26.153 87,388 +10,507 0.01% 2,285,416
2019-12-16 2019-12-12 25.696 76,881 -8,406 0.01% 1,975,511
2019-12-13 2019-12-11 25.353 85,287 -175 0.01% 2,162,289
2019-12-12 2019-12-10 25.353 85,462 +5,079 0.01% 2,166,726
2019-12-11 2019-12-09 24.725 80,383 +2,101 0.01% 1,987,468
2019-12-10 2019-12-06 24.953 78,282 +10,683 0.01% 1,953,401
2019-12-09 2019-12-05 24.725 67,599 -27,495 0.01% 1,671,384
2019-12-06 2019-12-04 23.868 95,094 -15,411 0.01% 2,269,746
2019-12-05 2019-12-03 23.754 110,505 +701 0.02% 2,624,963
2019-12-04 2019-12-02 23.754 109,804 -526 0.02% 2,608,311
2019-12-03 2019-11-29 23.811 110,330 -12,959 0.02% 2,627,106
2019-12-02 2019-11-28 23.983 123,289 +1,926 0.02% 2,956,797
2019-11-29 2019-11-27 23.926 121,363 +14,361 0.02% 2,903,677
2019-11-28 2019-11-26 23.811 107,002 -2,802 0.02% 2,547,862
2019-11-27 2019-11-25 23.926 109,804 +3,677 0.02% 2,627,121
2019-11-26 2019-11-22 24.325 106,127 -525 0.02% 2,581,567
2019-11-25 2019-11-21 24.782 106,652 +14,711 0.02% 2,643,058
2019-11-22 2019-11-20 25.010 91,941 -16,462 0.01% 2,299,489
2019-11-21 2019-11-19 25.353 108,403 +16,812 0.02% 2,748,351
2019-11-20 2019-11-18 24.896 91,591 +350 0.01% 2,280,275
2019-11-19 2019-11-15 24.725 91,241 +2,627 0.01% 2,255,931
2019-11-18 2019-11-14 25.239 88,614 -350 0.01% 2,236,519
2019-11-15 2019-11-13 25.239 88,964 +1,050 0.01% 2,245,352
2019-11-14 2019-11-12 25.581 87,914 +176 0.01% 2,248,972
2019-11-13 2019-11-11 25.296 87,738 -176 0.01% 2,219,420
2019-11-12 2019-11-08 26.552 87,914 -1,050 0.01% 2,334,312
2019-11-11 2019-11-07 26.724 88,964 -175 0.01% 2,377,432
2019-11-08 2019-11-06 26.153 89,139 +3,677 0.01% 2,331,209
2019-11-07 2019-11-05 27.237 85,462 -19,964 0.01% 2,327,766
2019-11-06 2019-11-04 27.009 105,426 -23,817 0.02% 2,847,455
2019-11-05 2019-11-01 25.924 129,243 -3,678 0.02% 3,350,509
2019-11-04 2019-10-31 25.125 132,921 +21,716 0.02% 3,339,598
2019-11-01 2019-10-30 24.725 111,205 +43,081 0.02% 2,749,541
2019-10-31 2019-10-29 25.467 68,124 -29,422 0.01% 1,734,934
2019-10-30 2019-10-28 24.611 97,546 +526 0.01% 2,400,682
2019-10-29 2019-10-25 24.382 97,020 +4,903 0.01% 2,365,577
2019-10-28 2019-10-24 23.983 92,117 +4,904 0.01% 2,209,210
2019-10-25 2019-10-23 23.811 87,213 -876 0.01% 2,076,659
2019-10-24 2019-10-22 23.868 88,089 +17,513 0.01% 2,102,548
2019-10-23 2019-10-21 23.868 70,576 -701 0.01% 1,684,540
2019-10-22 2019-10-18 23.754 71,277 -16,987 0.01% 1,693,131
2019-10-21 2019-10-17 23.640 88,264 +17,688 0.01% 2,086,565
2019-10-18 2019-10-16 23.697 70,576 +1,401 0.01% 1,672,450
2019-10-17 2019-10-15 24.154 69,175 +1,401 0.01% 1,670,850
2019-10-16 2019-10-14 24.382 67,774 +4,378 0.01% 1,652,490
2019-10-15 2019-10-11 25.068 63,396 -4,728 0.01% 1,589,185
2019-10-14 2019-10-10 24.839 68,124 -6,305 0.01% 1,692,144
2019-10-11 2019-10-09 23.640 74,429 -2,802 0.01% 1,759,505
2019-10-10 2019-10-08 23.926 77,231 +4,553 0.01% 1,847,794
2019-10-09 2019-10-04 24.268 72,678 -3,502 0.01% 1,763,761
2019-10-08 2019-10-03 24.154 76,180 -6,480 0.01% 1,840,049
2019-10-04 2019-10-02 23.697 82,660 +1,051 0.01% 1,958,806
2019-10-03 2019-09-30 23.754 81,609 +2,802 0.01% 1,938,560
2019-10-02 2019-09-27 23.868 78,807 +1,751 0.01% 1,881,001
2019-09-30 2019-09-26 23.983 77,056 +2,277 0.01% 1,848,007
2019-09-27 2019-09-25 24.325 74,779 +1,576 0.01% 1,819,019
2019-09-26 2019-09-24 24.725 73,203 +525 0.01% 1,809,942
2019-09-25 2019-09-23 24.268 72,678 -7,880 0.01% 1,763,761
2019-09-24 2019-09-20 25.125 80,558 -1,051 0.01% 2,023,994
2019-09-23 2019-09-19 25.296 81,609 -11,033 0.01% 2,064,380
2019-09-20 2019-09-18 24.839 92,642 +350 0.01% 2,301,151
2019-09-19 2019-09-17 24.839 92,292 +6,305 0.01% 2,292,457
2019-09-18 2019-09-16 25.696 85,987 +2,276 0.01% 2,209,496
2019-09-17 2019-09-13 25.981 83,711 +2,978 0.01% 2,174,913
2019-09-16 2019-09-12 26.381 80,733 +1,751 0.01% 2,129,811
2019-09-13 2019-09-11 25.810 78,982 +12,959 0.01% 2,038,518
2019-09-12 2019-09-10 26.381 66,023 -350 0.01% 1,741,747
2019-09-11 2019-09-09 26.838 66,373 -23,467 0.01% 1,781,301
2019-09-10 2019-09-06 24.268 89,840 -30,822 0.01% 2,180,252
2019-09-09 2019-09-05 22.361 120,662 -526 0.02% 2,698,119
2019-09-06 2019-09-04 21.699 121,188 +15,937 0.02% 2,629,609
2019-09-05 2019-09-03 22.133 105,251 +700 0.02% 2,329,474
2019-09-04 2019-09-02 22.361 104,551 +3,328 0.02% 2,337,862
2019-09-03 2019-08-30 22.270 101,223 +2,276 0.02% 2,254,196
2019-09-02 2019-08-29 22.338 98,947 +5,429 0.01% 2,210,291
2019-08-30 2019-08-28 22.726 93,518 +2,452 0.01% 2,125,329
2019-08-29 2019-08-27 22.498 91,066 +350 0.01% 2,048,804
2019-08-28 2019-08-26 22.521 90,716 +4,028 0.01% 2,043,002
2019-08-27 2019-08-23 23.526 86,688 -2,802 0.01% 2,039,408
2019-08-26 2019-08-22 23.469 89,490 -4,903 0.01% 2,100,218
2019-08-23 2019-08-21 23.640 94,393 -5,079 0.01% 2,231,455
2019-08-22 2019-08-20 22.315 99,472 +8,932 0.02% 2,219,746
2019-08-21 2019-08-19 22.589 90,540 -9,632 0.01% 2,045,242
2019-08-20 2019-08-16 21.333 100,172 -16,287 0.02% 2,136,983
2019-08-19 2019-08-15 21.173 116,459 +28,195 0.02% 2,465,816
2019-08-16 2019-08-14 22.315 88,264 +350 0.01% 1,969,637
2019-08-15 2019-08-13 22.201 87,914 -875 0.01% 1,951,786
2019-08-14 2019-08-12 22.681 88,789 +1,926 0.01% 2,013,800
2019-08-13 2019-08-09 22.955 86,863 +15,762 0.01% 1,993,925
2019-08-12 2019-08-08 24.896 71,101 -5,429 0.01% 1,770,150
2019-08-09 2019-08-07 24.268 76,530 -175 0.01% 1,857,242
2019-08-08 2019-08-06 24.782 76,705 +8,406 0.01% 1,900,909
2019-08-07 2019-08-05 24.611 68,299 +1,751 0.01% 1,680,891
2019-08-05 2019-08-01 27.009 66,548 +175 0.01% 1,797,397
2019-08-02 2019-07-31 27.066 66,373 +5,079 0.01% 1,796,461
2019-08-01 2019-07-30 28.094 61,294 -526 0.01% 1,721,992
2019-07-31 2019-07-29 28.094 61,820 +701 0.01% 1,736,769
2019-07-30 2019-07-26 27.980 61,119 -526 0.01% 1,710,095
2019-07-29 2019-07-25 28.265 61,645 -8,406 0.01% 1,742,413
2019-07-26 2019-07-24 26.838 70,051 -2,451 0.01% 1,880,010
2019-07-25 2019-07-23 26.210 72,502 -5,079 0.01% 1,900,249
2019-07-24 2019-07-22 25.524 77,581 -1,751 0.01% 1,980,208
2019-07-23 2019-07-19 25.810 79,332 -9,807 0.01% 2,047,551
2019-07-22 2019-07-18 25.467 89,139 +5,078 0.01% 2,270,129
2019-07-19 2019-07-17 26.153 84,061 +5,429 0.01% 2,198,406
2019-07-18 2019-07-16 26.552 78,632 +526 0.01% 2,087,854
2019-07-17 2019-07-15 26.438 78,106 +350 0.01% 2,064,968
2019-07-16 2019-07-12 26.324 77,756 -526 0.01% 2,046,835
2019-07-15 2019-07-11 26.210 78,282 +4,203 0.01% 2,051,741
2019-07-12 2019-07-10 25.981 74,079 -5,954 0.01% 1,924,662
2019-07-11 2019-07-09 25.524 80,033 +5,254 0.01% 2,042,794
2019-07-10 2019-07-08 25.981 74,779 -4,904 0.01% 1,942,849
2019-07-09 2019-07-05 26.095 79,683 +2,277 0.01% 2,079,361
2019-07-08 2019-07-04 26.438 77,406 +2,277 0.01% 2,046,461
2019-07-05 2019-07-03 25.981 75,129 +2,977 0.01% 1,951,942
2019-07-04 2019-07-02 26.609 72,152 -18,213 0.01% 1,919,916
2019-07-03 2019-06-28 25.753 90,365 +20,314 0.01% 2,327,152
2019-07-02 2019-06-27 26.381 70,051 -4,378 0.01% 1,848,010
2019-06-28 2019-06-26 24.839 74,429 -175 0.01% 1,848,755
2019-06-27 2019-06-25 24.554 74,604 +4,553 0.01% 1,831,802
2019-06-26 2019-06-24 25.182 70,051 -11,208 0.01% 1,764,009
2019-06-25 2019-06-21 25.125 81,259 -3,327 0.01% 2,041,607
2019-06-24 2019-06-20 25.639 84,586 -8,756 0.01% 2,168,667
2019-06-21 2019-06-19 24.839 93,342 +1,751 0.01% 2,318,538
2019-06-20 2019-06-18 23.126 91,591 -1,751 0.01% 2,118,145
2019-06-19 2019-06-17 23.012 93,342 +8,055 0.01% 2,147,979
2019-06-18 2019-06-14 23.583 85,287 -12,083 0.01% 2,011,318
2019-06-17 2019-06-13 24.554 97,370 -3,678 0.01% 2,390,791
2019-06-14 2019-06-12 24.382 101,048 -6,305 0.02% 2,463,789
2019-06-13 2019-06-11 24.953 107,353 +22,767 0.02% 2,678,820
2019-06-12 2019-06-10 24.554 84,586 -23,467 0.01% 2,076,897
2019-06-11 2019-06-06 22.898 108,053 +19,264 0.02% 2,474,168
2019-06-10 2019-06-05 24.097 88,789 -17,863 0.01% 2,139,536
2019-06-06 2019-06-04 23.069 106,652 +19,614 0.02% 2,460,358
2019-06-05 2019-06-03 23.297 87,038 +8,056 0.01% 2,027,762
2019-06-04 2019-05-31 21.539 78,982 +1,226 0.01% 1,701,170
2019-06-03 2019-05-30 21.904 77,756 +525 0.01% 1,703,180
2019-05-31 2019-05-29 23.126 77,231 +1,226 0.01% 1,786,054
2019-05-30 2019-05-28 22.818 76,005 -9,282 0.01% 1,734,266
2019-05-29 2019-05-27 22.338 85,287 +8,582 0.01% 1,905,152
2019-05-28 2019-05-24 21.904 76,705 +1,225 0.01% 1,680,158
2019-05-27 2019-05-23 22.178 75,480 +2,627 0.01% 1,674,014
2019-05-24 2019-05-22 23.526 72,853 -4,728 0.01% 1,713,928
2019-05-23 2019-05-21 23.012 77,581 +700 0.01% 1,785,288
2019-05-22 2019-05-20 22.407 76,881 +876 0.01% 1,722,646
2019-05-21 2019-05-17 22.452 76,005 -175 0.01% 1,706,489
2019-05-20 2019-05-16 24.439 76,180 +9,282 0.01% 1,861,799
2019-05-17 2019-05-15 26.038 66,898 +1,926 0.01% 1,741,911
2019-05-16 2019-05-14 25.296 64,972 +3,327 0.01% 1,643,531
2019-05-15 2019-05-10 26.324 61,645 +1,752 0.01% 1,622,732
2019-05-10 2019-05-08 26.267 59,893 +1,751 0.01% 1,573,192
2019-05-09 2019-05-07 26.438 58,142 +1,751 0.01% 1,537,159
2019-05-08 2019-05-06 26.552 56,391 +4,554 0.01% 1,497,306
2019-05-06 2019-05-02 28.950 51,837 -876 0.01% 1,500,707
2019-05-03 2019-04-30 28.437 52,713 +4,903 0.01% 1,498,977
2019-05-02 2019-04-29 29.407 47,810 +2,277 0.01% 1,405,963
2019-04-30 2019-04-26 29.921 45,533 -2,101 0.01% 1,362,403
2019-04-29 2019-04-25 29.464 47,634 +175 0.01% 1,403,507
2019-04-26 2019-04-24 30.721 47,459 -7,356 0.01% 1,457,971
2019-04-25 2019-04-23 30.778 54,815 +1,752 0.01% 1,687,082
2019-04-24 2019-04-18 30.549 53,063 +2,276 0.01% 1,621,039
2019-04-23 2019-04-17 29.921 50,787 +3,328 0.01% 1,519,609
2019-04-18 2019-04-16 29.693 47,459 -20,490 0.01% 1,409,191
2019-04-17 2019-04-15 27.580 67,949 +2,101 0.01% 1,874,037
2019-04-16 2019-04-12 27.923 65,848 -1,225 0.01% 1,838,651
2019-04-15 2019-04-11 27.980 67,073 +875 0.01% 1,876,687
2019-04-12 2019-04-10 29.008 66,198 +7,180 0.01% 1,920,244
2019-04-11 2019-04-09 28.379 59,018 -8,756 0.01% 1,674,900
2019-04-10 2019-04-08 26.952 67,774 +2,277 0.01% 1,826,640
2019-04-09 2019-04-04 27.352 65,497 +1,050 0.01% 1,791,451
2019-04-08 2019-04-03 27.637 64,447 -1,225 0.01% 1,781,132
2019-04-04 2019-04-02 27.295 65,672 -3,153 0.01% 1,792,487
2019-04-03 2019-04-01 27.523 68,825 -17,337 0.01% 1,894,267
2019-04-02 2019-03-29 26.952 86,162 -1,051 0.01% 2,322,233
2019-04-01 2019-03-28 27.352 87,213 -3,327 0.01% 2,385,419
2019-03-29 2019-03-27 25.010 90,540 -876 0.01% 2,264,449
2019-03-28 2019-03-26 25.068 91,416 -175 0.01% 2,291,578
2019-03-27 2019-03-25 25.467 91,591 +1,751 0.01% 2,332,575
2019-03-26 2019-03-22 24.497 89,840 +3,853 0.01% 2,200,772
2019-03-25 2019-03-21 25.467 85,987 +350 0.01% 2,189,856
2019-03-21 2019-03-19 26.038 85,637 -6,830 0.01% 2,229,843
2019-03-20 2019-03-18 26.381 92,467 -1,926 0.01% 2,439,364
2019-03-19 2019-03-15 25.239 94,393 +2,627 0.01% 2,382,374
2019-03-18 2019-03-14 25.696 91,766 +6,304 0.01% 2,357,992
2019-03-15 2019-03-13 26.438 85,462 -875 0.01% 2,259,446
2019-03-14 2019-03-12 28.551 86,337 -6,480 0.01% 2,464,989
2019-03-13 2019-03-11 27.923 92,817 +1,926 0.01% 2,591,698
2019-03-12 2019-03-08 27.409 90,891 +2,977 0.01% 2,491,208
2019-03-11 2019-03-07 27.180 87,914 +15,587 0.01% 2,389,532
2019-03-08 2019-03-06 29.693 72,327 -7,180 0.01% 2,147,592
2019-03-07 2019-03-05 28.836 79,507 +4,728 0.01% 2,292,687
2019-03-06 2019-03-04 28.437 74,779 +1,051 0.01% 2,126,459
2019-03-05 2019-03-01 27.866 73,728 -3,153 0.01% 2,054,472
2019-03-04 2019-02-28 26.781 76,881 +4,904 0.01% 2,058,922
2019-03-01 2019-02-27 27.694 71,977 -5,079 0.01% 1,993,349
2019-02-28 2019-02-26 27.409 77,056 +1,927 0.01% 2,112,008
2019-02-27 2019-02-25 27.123 75,129 +19,088 0.01% 2,037,742
2019-02-26 2019-02-22 26.666 56,041 +3,503 0.01% 1,494,413
2019-02-25 2019-02-21 23.640 52,538 -175 0.01% 1,242,001
2019-02-21 2019-02-19 22.041 52,713 +4,553 0.01% 1,161,858
2019-02-20 2019-02-18 22.521 48,160 +4,203 0.01% 1,084,604
2019-02-19 2019-02-15 20.648 43,957 -3,853 0.01% 907,621
2019-02-18 2019-02-14 20.831 47,810 +3,678 0.01% 995,913
2019-02-15 2019-02-13 20.648 44,132 +701 0.01% 911,234
2019-02-14 2019-02-12 19.186 43,431 -5,955 0.01% 833,273
2019-02-13 2019-02-11 18.729 49,386 -1,050 0.01% 924,966
2019-02-12 2019-02-08 18.067 50,436 +2,101 0.01% 911,224
2019-02-11 2019-02-04 18.706 48,335 -2,452 0.01% 904,177
2019-02-08 2019-01-31 18.021 50,787 -1,226 0.01% 915,245
2019-02-01 2019-01-30 17.564 52,013 +2,102 0.01% 913,579
2019-01-31 2019-01-29 18.158 49,911 -876 0.01% 906,299
2019-01-30 2019-01-28 18.113 50,787 +2,452 0.01% 919,885
2019-01-29 2019-01-25 18.067 48,335 -175 0.01% 873,265
2019-01-28 2019-01-24 17.976 48,510 +876 0.01% 871,995
2019-01-25 2019-01-23 17.679 47,634 +1,751 0.01% 842,104
2019-01-24 2019-01-22 17.633 45,883 -2,627 0.01% 809,053
2019-01-23 2019-01-21 18.250 48,510 +6,304 0.01% 885,291
2019-01-22 2019-01-18 17.656 42,206 +1,051 0.01% 745,181
2019-01-21 2019-01-17 17.176 41,155 +1,051 0.01% 706,884
2019-01-18 2019-01-16 17.816 40,104 +2,802 0.01% 714,480
2019-01-17 2019-01-15 18.158 37,302 -4,904 0.01% 677,341
2019-01-16 2019-01-14 17.656 42,206 +876 0.01% 745,181
2019-01-15 2019-01-11 18.250 41,330 +526 0.01% 754,258
2019-01-14 2019-01-10 17.610 40,804 -2,803 0.01% 718,563
2019-01-11 2019-01-09 17.427 43,607 -1,050 0.01% 759,956
2019-01-10 2019-01-08 17.450 44,657 -7,531 0.01% 779,275
2019-01-09 2019-01-07 17.016 52,188 -1,751 0.01% 888,045
2019-01-08 2019-01-04 16.148 53,939 +175 0.01% 871,024
2019-01-07 2019-01-03 15.897 53,764 +5,254 0.01% 854,690
2019-01-04 2019-01-02 16.514 48,510 -1,926 0.01% 801,083
2019-01-03 2018-12-31 16.902 50,436 +1,926 0.01% 852,472
2019-01-02 2018-12-27 16.674 48,510 +1,401 0.01% 808,839
2018-12-28 2018-12-24 17.268 47,109 -2,802 0.01% 813,455
2018-12-27 2018-12-20 17.016 49,911 -5,254 0.01% 849,299
2018-12-21 2018-12-19 16.925 55,165 +526 0.01% 933,662
2018-12-20 2018-12-18 16.856 54,639 -2,452 0.01% 921,016
2018-12-19 2018-12-17 17.039 57,091 -5,254 0.01% 972,780
2018-12-18 2018-12-14 16.948 62,345 +14,886 0.01% 1,056,607
2018-12-17 2018-12-13 17.724 47,459 -1,051 0.01% 841,179
2018-12-14 2018-12-12 17.405 48,510 +4,553 0.01% 844,295
2018-12-13 2018-12-11 17.473 43,957 +350 0.01% 768,064
2018-12-12 2018-12-10 17.199 43,607 +1,752 0.01% 749,996
2018-12-11 2018-12-07 17.816 41,855 -351 0.01% 745,676
2018-12-10 2018-12-06 17.724 42,206 +4,379 0.01% 748,073
2018-12-07 2018-12-05 18.844 37,827 +2,977 0.01% 712,794
2018-12-06 2018-12-04 19.255 34,850 -1,051 0.01% 671,024
2018-12-05 2018-12-03 19.118 35,901 -175 0.01% 686,341
2018-12-04 2018-11-30 17.564 36,076 -175 0.01% 633,655
2018-12-03 2018-11-29 17.542 36,251 +10,157 0.01% 635,900
2018-11-30 2018-11-28 18.432 26,094 +350 0.00% 480,975
2018-11-29 2018-11-27 18.295 25,744 -4,553 0.00% 470,995
2018-11-28 2018-11-26 17.998 30,297 -1,401 0.00% 545,298
2018-11-26 2018-11-22 17.907 31,698 +1,401 0.00% 567,618
2018-11-23 2018-11-21 17.953 30,297 +1,051 0.00% 543,914
2018-11-22 2018-11-20 17.747 29,246 +4,203 0.00% 519,034
2018-11-21 2018-11-19 18.798 25,043 +2,977 0.00% 470,754
2018-11-20 2018-11-16 18.615 22,066 -2,977 0.00% 410,761
2018-11-19 2018-11-15 17.496 25,043 -350 0.00% 438,150
2018-11-16 2018-11-14 17.473 25,393 -6,130 0.00% 443,694
2018-11-15 2018-11-13 18.135 31,523 -875 0.00% 571,684
2018-11-14 2018-11-12 17.793 32,398 +1,401 0.00% 576,453
2018-11-13 2018-11-09 17.359 30,997 -701 0.00% 538,073
2018-11-12 2018-11-08 17.176 31,698 -1,926 0.00% 544,450
2018-11-09 2018-11-07 16.834 33,624 -3,853 0.01% 566,011
2018-11-08 2018-11-06 16.148 37,477 -701 0.01% 605,191
2018-11-07 2018-11-05 15.280 38,178 -3,327 0.01% 583,374
2018-11-06 2018-11-02 15.966 41,505 -18,388 0.01% 662,652
2018-11-05 2018-11-01 14.230 59,893 +7,180 0.01% 852,260
2018-11-02 2018-10-31 13.659 52,713 -1,051 0.01% 719,991
2018-11-01 2018-10-30 12.814 53,764 +2,102 0.01% 688,910
2018-10-31 2018-10-29 13.453 51,662 -1,051 0.01% 695,015
2018-10-30 2018-10-26 13.613 52,713 -175 0.01% 717,583
2018-10-29 2018-10-25 13.887 52,888 +875 0.01% 734,461
2018-10-26 2018-10-24 14.253 52,013 +2,627 0.01% 741,318
2018-10-25 2018-10-23 14.253 49,386 +1,051 0.01% 703,876
2018-10-24 2018-10-22 14.869 48,335 -876 0.01% 718,705
2018-10-23 2018-10-19 13.727 49,211 -1,576 0.01% 675,530
2018-10-22 2018-10-18 13.019 50,787 +1,401 0.01% 661,204
2018-10-18 2018-10-15 13.499 49,386 +1,226 0.01% 666,652
2018-10-16 2018-10-12 13.270 48,160 -875 0.01% 639,103
2018-10-15 2018-10-11 12.471 49,035 -4,729 0.01% 611,514
2018-10-12 2018-10-10 13.362 53,764 -1,051 0.01% 718,382
2018-10-11 2018-10-09 13.590 54,815 +6,305 0.01% 744,945
2018-10-10 2018-10-08 13.704 48,510 -5,604 0.01% 664,799
2018-10-09 2018-10-05 14.435 54,114 +4,553 0.01% 781,150
2018-10-08 2018-10-04 16.217 49,561 -175 0.01% 803,723
2018-10-05 2018-10-03 16.080 49,736 +1,051 0.01% 799,745
2018-10-04 2018-10-02 16.194 48,685 -9,457 0.01% 788,405
2018-10-03 2018-09-28 16.377 58,142 -876 0.01% 952,176
2018-10-02 2018-09-27 16.331 59,018 +2,452 0.01% 963,826
2018-09-28 2018-09-26 16.605 56,566 -700 0.01% 939,286
2018-09-27 2018-09-24 16.125 57,266 -526 0.01% 923,442
2018-09-26 2018-09-21 16.263 57,792 -525 0.01% 939,844
2018-09-24 2018-09-20 15.897 58,317 +525 0.01% 927,070
2018-09-21 2018-09-19 15.920 57,792 -1,751 0.01% 920,044
2018-09-20 2018-09-18 15.897 59,543 -525 0.01% 946,559
2018-09-19 2018-09-17 15.851 60,068 -1,226 0.01% 952,161
2018-09-18 2018-09-14 15.966 61,294 +3,152 0.01% 978,595
2018-09-17 2018-09-13 16.080 58,142 -1,051 0.01% 934,912
2018-09-13 2018-09-11 15.486 59,193 +350 0.01% 916,659
2018-09-12 2018-09-10 15.120 58,843 +1,401 0.01% 889,735
2018-09-11 2018-09-07 15.874 57,442 -2,101 0.01% 911,848
2018-09-10 2018-09-06 15.874 59,543 -1,576 0.01% 945,199
2018-09-07 2018-09-05 16.194 61,119 +2,276 0.01% 989,761
2018-09-06 2018-09-04 16.811 58,843 -2,276 0.01% 989,192
2018-09-05 2018-09-03 16.537 61,119 +2,276 0.01% 1,010,701
2018-09-04 2018-08-31 17.405 58,843 +1,226 0.01% 1,024,136
2018-09-03 2018-08-30 17.245 57,617 -6,129 0.01% 993,586
2018-08-31 2018-08-29 17.427 63,746 -2,802 0.01% 1,110,927
2018-08-30 2018-08-28 16.674 66,548 +8,581 0.01% 1,109,598
2018-08-29 2018-08-27 16.925 57,967 -4,378 0.01% 981,086
2018-08-28 2018-08-24 15.806 62,345 +525 0.01% 985,407
2018-08-27 2018-08-23 16.240 61,820 -17,687 0.01% 1,003,937
2018-08-24 2018-08-22 15.006 79,507 -2,627 0.01% 1,193,105
2018-08-23 2018-08-21 15.098 82,134 +4,378 0.01% 1,240,031
2018-08-22 2018-08-20 15.029 77,756 -4,378 0.01% 1,168,605
2018-08-21 2018-08-17 14.938 82,134 +5,954 0.01% 1,226,899
2018-08-20 2018-08-16 14.869 76,180 +1,401 0.01% 1,132,739
2018-08-17 2018-08-15 14.687 74,779 +2,627 0.01% 1,098,243
2018-08-16 2018-08-14 15.577 72,152 -2,452 0.01% 1,123,934
2018-08-15 2018-08-13 14.869 74,604 -525 0.01% 1,109,305
2018-08-14 2018-08-10 14.824 75,129 -99,297 0.01% 1,113,680
2018-08-13 2018-08-09 14.846 174,426 +101,223 0.03% 2,589,599
2018-08-10 2018-08-08 13.590 73,203 +701 0.01% 994,841
2018-08-09 2018-08-07 13.819 72,502 -4,028 0.01% 1,001,874
2018-08-08 2018-08-06 13.704 76,530 -1,226 0.01% 1,048,796
2018-08-07 2018-08-03 14.047 77,756 +175 0.01% 1,092,237
2018-08-06 2018-08-02 14.595 77,581 +3,327 0.01% 1,132,307
2018-08-03 2018-08-01 15.326 74,254 -1,576 0.01% 1,138,021
2018-08-02 2018-07-31 15.326 75,830 +876 0.01% 1,162,175
2018-08-01 2018-07-30 15.829 74,954 -701 0.01% 1,186,413
2018-07-31 2018-07-27 15.692 75,655 +3,328 0.01% 1,187,141
2018-07-30 2018-07-26 15.554 72,327 -4,203 0.01% 1,125,008
2018-07-27 2018-07-25 16.217 76,530 -5,079 0.01% 1,241,075
2018-07-26 2018-07-24 16.696 81,609 -876 0.01% 1,362,584
2018-07-25 2018-07-23 17.016 82,485 +17,513 0.01% 1,403,587
2018-07-24 2018-07-20 16.719 64,972 -5,254 0.01% 1,086,289
2018-07-23 2018-07-19 17.359 70,226 -3,677 0.01% 1,219,044
2018-07-20 2018-07-18 17.656 73,903 -3,503 0.01% 1,304,817
2018-07-19 2018-07-17 18.821 77,406 -106,127 0.01% 1,456,833
2018-07-18 2018-07-16 18.272 183,533 +134,147 0.03% 3,353,606
2018-07-17 2018-07-13 15.692 49,386 -8,931 0.01% 774,941
2018-07-16 2018-07-12 15.920 58,317 +6,830 0.01% 928,402
2018-07-13 2018-07-11 12.722 51,487 +1,751 0.01% 655,029
2018-07-12 2018-07-10 13.476 49,736 -8,581 0.01% 670,241
2018-07-11 2018-07-09 14.253 58,317 -2,627 0.01% 831,166
2018-07-10 2018-07-06 14.504 60,944 -4,904 0.01% 883,919
2018-07-09 2018-07-05 13.956 65,848 -170,923 0.01% 918,950
2018-07-06 2018-07-04 14.138 236,771 +168,822 0.04% 3,347,550
2018-07-05 2018-07-03 14.641 67,949 -1,751 0.01% 994,830
2018-07-04 2018-06-29 13.613 69,700 +7,530 0.01% 948,827
2018-07-03 2018-06-28 13.499 62,170 -5,079 0.01% 839,221
2018-06-29 2018-06-27 13.453 67,249 +2,802 0.01% 904,709
2018-06-28 2018-06-26 13.933 64,447 +3,503 0.01% 897,926
2018-06-27 2018-06-25 13.339 60,944 -9,632 0.01% 812,927
2018-06-26 2018-06-22 13.544 70,576 -350 0.01% 955,916
2018-06-25 2018-06-21 13.362 70,926 +17,337 0.01% 947,696
2018-06-22 2018-06-20 13.499 53,589 +24,168 0.01% 723,388
2018-06-21 2018-06-19 11.249 29,421 -5,254 0.00% 330,957
2018-06-20 2018-06-15 14.961 34,675 -18,563 0.01% 518,759
2018-06-19 2018-06-14 16.902 53,238 -85,813 0.01% 899,832
2018-06-15 2018-06-13 17.085 139,051 +132,922 0.02% 2,375,657
2018-04-03 2018-03-28 29.065 6,129 +175 0.00% 178,137
2018-03-28 2018-03-26 29.350 5,954 +175 0.00% 174,751
2018-03-27 2018-03-23 29.750 5,779 -4,729 0.00% 171,925
2018-03-26 2018-03-22 31.406 10,508 +176 0.00% 330,013
2018-03-23 2018-03-21 31.863 10,332 -7,006 0.00% 329,205
2018-03-22 2018-03-20 32.662 17,338 +176 0.00% 566,295
2018-03-20 2018-03-16 31.977 17,162 -701 0.00% 548,787
2018-03-14 2018-03-12 33.633 17,863 +7,005 0.00% 600,783
2018-03-13 2018-03-09 32.719 10,858 -1,751 0.00% 355,265
2018-03-12 2018-03-08 31.977 12,609 +175 0.00% 403,196
2018-03-02 2018-02-28 31.520 12,434 -175 0.00% 391,920
2018-02-28 2018-02-26 32.776 12,609 +4,203 0.00% 413,276
2018-02-23 2018-02-21 31.063 8,406 +175 0.00% 261,118
2018-02-09 2018-02-07 29.179 8,231 +3,678 0.00% 240,171
2018-02-07 2018-02-05 30.892 4,553 -175 0.00% 140,651
2018-02-06 2018-02-02 31.520 4,728 -2,102 0.00% 149,027
2018-02-05 2018-02-01 30.321 6,830 +175 0.00% 207,092
2018-01-31 2018-01-29 31.977 6,655 +526 0.00% 212,806
2018-01-30 2018-01-26 34.432 6,129 +2,626 0.00% 211,035
2018-01-25 2018-01-23 35.688 3,503 -875 0.00% 125,017
2018-01-18 2018-01-16 35.403 4,378 -175 0.00% 154,994
2018-01-17 2018-01-15 33.062 4,553 +175 0.00% 150,530
2018-01-16 2018-01-12 33.861 4,378 -43,256 0.00% 148,244
2018-01-15 2018-01-11 33.290 47,634 +43,781 0.01% 1,585,746
2018-01-11 2018-01-09 34.432 3,853 -1,751 0.00% 132,667
2018-01-10 2018-01-08 34.090 5,604 -350 0.00% 191,038
2018-01-09 2018-01-05 34.090 5,954 -876 0.00% 202,970
2018-01-04 2018-01-02 33.005 6,830 -15,061 0.00% 225,422
2018-01-02 2017-12-28 33.347 21,891 -175 0.00% 730,006
2017-12-27 2017-12-21 32.434 22,066 -525 0.00% 715,682
2017-12-22 2017-12-20 31.120 22,591 +350 0.00% 703,040
2017-12-21 2017-12-19 31.292 22,241 -175 0.00% 695,958
2017-12-19 2017-12-15 32.091 22,416 -175 0.00% 719,354
2017-12-18 2017-12-14 33.290 22,591 -876 0.00% 752,059
2017-12-15 2017-12-13 32.776 23,467 -1,401 0.00% 769,161
2017-12-14 2017-12-12 31.920 24,868 +876 0.00% 793,781
2017-12-13 2017-12-11 32.833 23,992 +2,627 0.00% 787,739
2017-12-12 2017-12-08 31.235 21,365 +175 0.00% 667,326
2017-12-11 2017-12-07 30.035 21,190 -351 0.00% 636,451
2017-12-08 2017-12-06 29.522 21,541 -700 0.00% 635,923
2017-12-01 2017-11-29 32.719 22,241 +350 0.00% 727,708
2017-11-30 2017-11-28 33.176 21,891 +876 0.00% 726,256
2017-11-29 2017-11-27 32.205 21,015 +175 0.00% 676,794
2017-11-24 2017-11-22 36.259 20,840 -44,657 0.00% 755,648
2017-11-23 2017-11-21 36.888 65,497 -19,264 0.01% 2,416,027
2017-11-22 2017-11-20 33.918 84,761 +61,644 0.01% 2,874,951
2017-11-21 2017-11-17 31.977 23,117 +1,576 0.00% 739,209
2017-11-20 2017-11-16 32.890 21,541 +351 0.00% 708,494
2017-11-17 2017-11-15 31.634 21,190 +1,926 0.00% 670,330
2017-11-16 2017-11-14 32.948 19,264 -350 0.00% 634,703
2017-11-13 2017-11-09 32.319 19,614 -1,051 0.00% 633,914
2017-11-09 2017-11-07 31.406 20,665 -1,401 0.00% 649,002
2017-11-08 2017-11-06 31.806 22,066 -1,051 0.00% 701,822
2017-11-06 2017-11-02 29.693 23,117 -175 0.00% 686,409
2017-11-02 2017-10-31 30.892 23,292 +1,927 0.00% 719,535
2017-10-30 2017-10-26 29.350 21,365 -12,960 0.00% 627,067
2017-10-27 2017-10-25 28.608 34,325 +12,960 0.01% 981,965
2017-10-26 2017-10-24 27.637 21,365 -176 0.00% 590,468
2017-10-25 2017-10-23 28.950 21,541 -350 0.00% 623,622
2017-10-24 2017-10-20 30.664 21,891 -13,309 0.00% 671,255
2017-10-23 2017-10-19 29.864 35,200 +21,015 0.01% 1,051,217
2017-10-20 2017-10-18 33.690 14,185 -2,627 0.00% 477,891
2017-10-19 2017-10-17 33.633 16,812 +2,977 0.00% 565,435
2017-10-18 2017-10-16 34.546 13,835 +525 0.00% 477,950
2017-10-16 2017-10-12 32.319 13,310 -52,012 0.00% 430,172
2017-10-13 2017-10-11 31.634 65,322 -37,302 0.01% 2,066,413
2017-10-12 2017-10-10 34.432 102,624 +51,312 0.02% 3,533,574
2017-10-11 2017-10-09 33.633 51,312 +35,551 0.01% 1,725,767
2017-10-10 2017-10-06 34.375 15,761 +13,659 0.00% 541,787
2017-10-09 2017-10-04 31.977 2,102 +1,927 0.00% 67,215
2017-09-27 2017-09-25 26.952 175 -21,891 0.00% 4,717
2017-09-26 2017-09-22 28.437 22,066 +21,891 0.00% 627,481
2017-09-11 2017-09-07 23.754 175 -175 0.00% 4,157
2017-09-01 2017-08-30 24.154 350 -3,503 0.00% 8,454
2017-08-28 2017-08-24 22.270 3,853 +175 0.00% 85,805
2017-08-18 2017-08-16 22.247 3,678 -525 0.00% 81,824
2017-08-17 2017-08-15 21.310 4,203 +525 0.00% 89,567
2017-08-10 2017-08-08 23.355 3,678 +3,503 0.00% 85,898
2017-08-09 2017-08-07 22.726 175 +175 0.00% 3,977
2007-06-26 2007-06-22 189.295 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top