History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 2,036,917 +0 0.27% 85,672,729
2025-10-13 2025-10-09 40.440 2,036,917 +0 0.27% 82,372,923
2025-10-10 2025-10-08 35.980 2,036,917 +13,400 0.27% 73,288,274
2025-10-09 2025-10-06 36.560 2,023,517 -3,000 0.27% 73,979,782
2025-10-08 2025-10-03 36.140 2,026,517 +7,800 0.27% 73,238,324
2025-10-06 2025-10-02 36.600 2,018,717 +147,200 0.27% 73,885,042
2025-10-03 2025-09-30 35.500 1,871,517 -197,000 0.25% 66,438,854
2025-10-02 2025-09-29 34.540 2,068,517 -400 0.27% 71,446,577
2025-09-30 2025-09-26 33.540 2,068,917 +18,600 0.27% 69,391,476
2025-09-29 2025-09-25 35.400 2,050,317 +28,800 0.27% 72,581,222
2025-09-26 2025-09-24 33.780 2,021,517 +10,200 0.27% 68,286,844
2025-09-25 2025-09-23 33.840 2,011,317 -19,400 0.27% 68,062,967
2025-09-24 2025-09-22 35.640 2,030,717 -53,600 0.27% 72,374,754
2025-09-23 2025-09-19 34.980 2,084,317 -9,000 0.28% 72,909,409
2025-09-22 2025-09-18 35.140 2,093,317 -74,600 0.28% 73,559,159
2025-09-19 2025-09-17 35.040 2,167,917 -95,200 0.29% 75,963,812
2025-09-18 2025-09-16 34.700 2,263,117 +40,000 0.30% 78,530,160
2025-09-17 2025-09-15 34.500 2,223,117 -250,800 0.29% 76,697,536
2025-09-16 2025-09-12 34.780 2,473,917 +28,000 0.33% 86,042,833
2025-09-15 2025-09-11 34.980 2,445,917 +79,200 0.32% 85,558,177
2025-09-12 2025-09-10 32.540 2,366,717 -1,000 0.31% 77,012,971
2025-09-11 2025-09-09 32.540 2,367,717 +2,200 0.31% 77,045,511
2025-09-10 2025-09-08 32.860 2,365,517 -75,600 0.31% 77,730,889
2025-09-09 2025-09-05 32.220 2,441,117 +152,200 0.32% 78,652,790
2025-09-08 2025-09-04 31.240 2,288,917 -13,800 0.30% 71,505,767
2025-09-05 2025-09-03 32.660 2,302,717 -3,400 0.30% 75,206,737
2025-09-04 2025-09-02 33.400 2,306,117 +156,800 0.31% 77,024,308
2025-09-03 2025-09-01 36.220 2,149,317 +229,000 0.28% 77,848,262
2025-09-02 2025-08-29 35.020 1,920,317 -109,400 0.25% 67,249,501
2025-09-01 2025-08-28 38.600 2,029,717 +191,400 0.27% 78,347,076
2025-08-29 2025-08-27 35.200 1,838,317 +7,200 0.24% 64,708,758
2025-08-28 2025-08-26 34.940 1,831,117 -55,200 0.24% 63,979,228
2025-08-27 2025-08-25 37.100 1,886,317 -78,400 0.25% 69,982,361
2025-08-26 2025-08-22 36.060 1,964,717 -41,800 0.26% 70,847,695
2025-08-25 2025-08-21 31.320 2,006,517 -629,200 0.27% 62,844,112
2025-08-22 2025-08-20 29.720 2,635,717 +1,217,000 0.35% 78,333,509
2025-08-21 2025-08-19 28.640 1,418,717 -45,200 0.19% 40,632,055
2025-08-20 2025-08-18 28.800 1,463,917 +201,200 0.19% 42,160,810
2025-08-19 2025-08-15 26.860 1,262,717 +2,000 0.17% 33,916,579
2025-08-18 2025-08-14 26.380 1,260,717 -26,400 0.17% 33,257,714
2025-08-15 2025-08-13 26.880 1,287,117 -191,000 0.17% 34,597,705
2025-08-14 2025-08-12 25.760 1,478,117 +11,000 0.20% 38,076,294
2025-08-13 2025-08-11 24.940 1,467,117 -43,400 0.19% 36,589,898
2025-08-12 2025-08-08 24.560 1,510,517 +51,600 0.20% 37,098,298
2025-08-11 2025-08-07 25.080 1,458,917 +10,200 0.19% 36,589,638
2025-08-08 2025-08-06 25.320 1,448,717 +3,200 0.19% 36,681,514
2025-08-07 2025-08-05 25.820 1,445,517 -37,600 0.19% 37,323,249
2025-08-06 2025-08-04 24.780 1,483,117 +8,000 0.20% 36,751,639
2025-08-05 2025-08-01 24.350 1,475,117 +2,400 0.20% 35,919,099
2025-08-04 2025-07-31 24.900 1,472,717 +72,200 0.19% 36,670,653
2025-08-01 2025-07-30 25.350 1,400,517 -2,800 0.19% 35,503,106
2025-07-31 2025-07-29 25.800 1,403,317 +79,800 0.19% 36,205,579
2025-07-30 2025-07-28 26.100 1,323,517 +7,000 0.18% 34,543,794
2025-07-29 2025-07-25 26.450 1,316,517 -12,400 0.17% 34,821,875
2025-07-28 2025-07-24 26.300 1,328,917 +18,000 0.18% 34,950,517
2025-07-25 2025-07-23 25.900 1,310,917 -20,400 0.17% 33,952,750
2025-07-24 2025-07-22 25.500 1,331,317 +14,000 0.18% 33,948,584
2025-07-23 2025-07-21 25.950 1,317,317 -6,200 0.17% 34,184,376
2025-07-22 2025-07-18 26.000 1,323,517 -50,600 0.18% 34,411,442
2025-07-21 2025-07-17 25.900 1,374,117 -160,200 0.18% 35,589,630
2025-07-18 2025-07-16 24.850 1,534,317 +47,600 0.20% 38,127,777
2025-07-17 2025-07-15 25.500 1,486,717 -3,000 0.20% 37,911,284
2025-07-16 2025-07-14 25.150 1,489,717 -7,400 0.20% 37,466,383
2025-07-15 2025-07-11 25.000 1,497,117 -34,000 0.20% 37,427,925
2025-07-14 2025-07-10 24.500 1,531,117 +150,000 0.20% 37,512,366
2025-07-11 2025-07-09 24.250 1,381,117 +44,200 0.18% 33,492,087
2025-07-10 2025-07-08 24.400 1,336,917 +67,000 0.18% 32,620,775
2025-07-09 2025-07-07 23.450 1,269,917 +4,600 0.17% 29,779,554
2025-07-08 2025-07-04 23.850 1,265,317 +9,000 0.17% 30,177,810
2025-07-07 2025-07-03 24.050 1,256,317 +28,400 0.17% 30,214,424
2025-07-04 2025-07-02 23.650 1,227,917 +10,400 0.16% 29,040,237
2025-07-03 2025-06-30 24.300 1,217,517 -27,800 0.16% 29,585,663
2025-07-02 2025-06-27 24.350 1,245,317 -235,000 0.16% 30,323,469
2025-06-30 2025-06-26 24.000 1,480,317 +28,000 0.20% 35,527,608
2025-06-27 2025-06-25 24.100 1,452,317 -29,600 0.19% 35,000,840
2025-06-26 2025-06-24 23.550 1,481,917 -7,600 0.20% 34,899,145
2025-06-25 2025-06-23 23.100 1,489,517 -55,800 0.20% 34,407,843
2025-06-24 2025-06-20 22.400 1,545,317 +14,800 0.20% 34,615,101
2025-06-23 2025-06-19 22.500 1,530,517 +5,600 0.20% 34,436,632
2025-06-20 2025-06-18 22.850 1,524,917 +600 0.20% 34,844,353
2025-06-19 2025-06-17 23.200 1,524,317 -10,000 0.20% 35,364,154
2025-06-18 2025-06-16 23.450 1,534,317 +600 0.20% 35,979,734
2025-06-17 2025-06-13 23.300 1,533,717 -48,200 0.20% 35,735,606
2025-06-16 2025-06-12 23.800 1,581,917 +200 0.21% 37,649,625
2025-06-13 2025-06-11 24.200 1,581,717 -3,400 0.21% 38,277,551
2025-06-12 2025-06-10 23.850 1,585,117 -37,600 0.21% 37,805,040
2025-06-10 2025-06-06 23.800 1,622,717 +6,000 0.21% 38,620,665
2025-06-09 2025-06-05 23.600 1,616,717 -45,600 0.21% 38,154,521
2025-06-06 2025-06-04 22.300 1,662,317 -17,800 0.22% 37,069,669
2025-06-04 2025-06-02 21.600 1,680,117 -7,400 0.22% 36,290,527
2025-06-03 2025-05-30 22.000 1,687,517 +15,600 0.22% 37,125,374
2025-06-02 2025-05-29 22.950 1,671,917 -5,800 0.22% 38,370,495
2025-05-30 2025-05-28 22.300 1,677,717 +4,200 0.22% 37,413,089
2025-05-28 2025-05-26 22.200 1,673,517 +41,000 0.22% 37,152,077
2025-05-27 2025-05-23 21.900 1,632,517 +12,000 0.22% 35,752,122
2025-05-26 2025-05-22 22.050 1,620,517 +14,200 0.21% 35,732,400
2025-05-23 2025-05-21 22.700 1,606,317 -74,000 0.21% 36,463,396
2025-05-22 2025-05-20 22.500 1,680,317 -212,200 0.22% 37,807,132
2025-05-21 2025-05-19 22.550 1,892,517 -11,000 0.25% 42,676,258
2025-05-20 2025-05-16 22.700 1,903,517 -1,000 0.25% 43,209,836
2025-05-19 2025-05-15 22.750 1,904,517 +3,600 0.25% 43,327,762
2025-05-16 2025-05-14 23.300 1,900,917 +18,600 0.25% 44,291,366
2025-05-15 2025-05-13 23.150 1,882,317 -2,200 0.25% 43,575,639
2025-05-14 2025-05-12 23.800 1,884,517 +78,400 0.25% 44,851,505
2025-05-13 2025-05-09 22.500 1,806,117 +6,200 0.24% 40,637,632
2025-05-12 2025-05-08 23.050 1,799,917 +2,200 0.24% 41,488,087
2025-05-09 2025-05-07 23.050 1,797,717 +125,000 0.24% 41,437,377
2025-05-08 2025-05-06 23.400 1,672,717 -9,800 0.22% 39,141,578
2025-05-07 2025-05-02 23.400 1,682,517 -26,800 0.22% 39,370,898
2025-05-06 2025-04-30 22.900 1,709,317 +134,600 0.23% 39,143,359
2025-05-02 2025-04-29 22.150 1,574,717 +43,000 0.21% 34,879,982
2025-04-30 2025-04-28 22.100 1,531,717 +8,400 0.20% 33,850,946
2025-04-29 2025-04-25 22.200 1,523,317 +1,200 0.20% 33,817,637
2025-04-28 2025-04-24 22.150 1,522,117 +43,000 0.20% 33,714,892
2025-04-25 2025-04-23 22.400 1,479,117 -210,200 0.20% 33,132,221
2025-04-24 2025-04-22 21.650 1,689,317 +1,600 0.22% 36,573,713
2025-04-23 2025-04-17 21.350 1,687,717 +18,400 0.22% 36,032,758
2025-04-22 2025-04-16 21.350 1,669,317 -3,800 0.22% 35,639,918
2025-04-17 2025-04-15 21.850 1,673,117 -22,400 0.22% 36,557,606
2025-04-16 2025-04-14 22.350 1,695,517 +5,600 0.22% 37,894,805
2025-04-15 2025-04-11 21.800 1,689,917 +29,200 0.22% 36,840,191
2025-04-14 2025-04-10 21.150 1,660,717 -112,400 0.22% 35,124,165
2025-04-11 2025-04-09 20.400 1,773,117 -207,000 0.23% 36,171,587
2025-04-10 2025-04-08 19.860 1,980,117 -91,600 0.26% 39,325,124
2025-04-09 2025-04-07 19.440 2,071,717 -226,400 0.27% 40,274,178
2025-04-08 2025-04-03 23.700 2,298,117 -197,600 0.30% 54,465,373
2025-04-07 2025-04-02 24.200 2,495,717 +8,000 0.33% 60,396,351
2025-04-03 2025-04-01 24.987 2,487,717 -41,800 0.33% 62,161,370
2025-04-02 2025-03-31 24.525 2,529,517 +255,325 0.33% 62,035,361
2025-04-01 2025-03-28 24.987 2,274,192 +104,251 0.31% 56,825,953
2025-03-31 2025-03-27 25.501 2,169,941 -4,668 0.30% 55,336,659
2025-03-28 2025-03-26 24.884 2,174,609 +26,063 0.30% 54,114,030
2025-03-27 2025-03-25 24.730 2,148,546 +107,363 0.29% 53,134,068
2025-03-26 2025-03-24 25.861 2,041,183 -11,086 0.28% 52,787,764
2025-03-25 2025-03-21 26.375 2,052,269 +143,345 0.28% 54,129,621
2025-03-24 2025-03-20 27.609 1,908,924 +50,764 0.26% 52,704,325
2025-03-21 2025-03-19 28.483 1,858,160 +65,741 0.25% 52,926,869
2025-03-20 2025-03-18 29.358 1,792,419 +3,695 0.24% 52,620,986
2025-03-19 2025-03-17 28.586 1,788,724 -24,312 0.24% 51,133,022
2025-03-18 2025-03-14 28.535 1,813,036 +35,982 0.25% 51,734,797
2025-03-17 2025-03-13 28.278 1,777,054 -972 0.24% 50,251,225
2025-03-14 2025-03-12 29.769 1,778,026 -87,914 0.24% 52,929,770
2025-03-13 2025-03-11 28.689 1,865,940 -8,169 0.25% 53,532,214
2025-03-12 2025-03-10 28.021 1,874,109 -12,837 0.26% 52,513,950
2025-03-11 2025-03-07 27.969 1,886,946 +76,827 0.26% 52,776,636
2025-03-10 2025-03-06 28.946 1,810,119 -465,824 0.25% 52,396,087
2025-03-07 2025-03-05 27.764 2,275,943 +126,424 0.31% 63,188,563
2025-03-06 2025-03-04 26.941 2,149,519 +72,354 0.29% 57,910,313
2025-03-05 2025-03-03 27.044 2,077,165 +409,225 0.28% 56,174,611
2025-03-04 2025-02-28 30.129 1,667,940 -61,851 0.23% 50,252,928
2025-03-03 2025-02-27 32.802 1,729,791 +135,566 0.24% 56,741,086
2025-02-28 2025-02-26 34.653 1,594,225 +28,202 0.22% 55,244,983
2025-02-27 2025-02-25 34.088 1,566,023 +124,090 0.21% 53,382,019
2025-02-26 2025-02-24 35.630 1,441,933 -157,738 0.20% 51,376,161
2025-02-25 2025-02-21 33.779 1,599,671 -457,072 0.22% 54,035,525
2025-02-24 2025-02-20 28.792 2,056,743 -137,510 0.28% 59,217,680
2025-02-21 2025-02-19 29.563 2,194,253 -122,729 0.30% 64,869,101
2025-02-20 2025-02-18 27.507 2,316,982 +72,159 0.32% 63,732,327
2025-02-19 2025-02-17 28.483 2,244,823 +38,122 0.31% 63,940,379
2025-02-18 2025-02-14 28.072 2,206,701 +14,198 0.30% 61,946,885
2025-02-17 2025-02-13 27.404 2,192,503 +240,789 0.30% 60,082,880
2025-02-14 2025-02-12 29.872 1,951,714 -80,717 0.27% 58,300,952
2025-02-13 2025-02-11 29.049 2,032,431 +22,368 0.28% 59,040,169
2025-02-12 2025-02-10 30.026 2,010,063 -63,601 0.27% 60,353,971
2025-02-11 2025-02-07 30.437 2,073,664 +383,357 0.28% 63,116,576
2025-02-10 2025-02-06 31.363 1,690,307 +29,563 0.23% 53,012,558
2025-02-07 2025-02-05 30.232 1,660,744 +137,511 0.23% 50,206,894
2025-02-06 2025-02-04 30.129 1,523,233 -121,367 0.21% 45,893,089
2025-02-05 2025-02-03 29.100 1,644,600 -163,768 0.22% 47,858,607
2025-02-04 2025-01-28 27.867 1,808,368 +409,614 0.25% 50,392,910
2025-02-03 2025-01-24 30.386 1,398,754 -509,586 0.19% 42,502,273
2025-01-27 2025-01-23 27.867 1,908,340 +53,681 0.26% 53,178,781
2025-01-24 2025-01-22 28.895 1,854,659 +102,501 0.25% 53,589,996
2025-01-23 2025-01-21 28.381 1,752,158 +21,395 0.24% 49,727,391
2025-01-22 2025-01-20 26.478 1,730,763 +59,906 0.24% 45,827,711
2025-01-21 2025-01-17 26.427 1,670,857 +30,925 0.23% 44,155,594
2025-01-20 2025-01-16 24.576 1,639,932 -10,309 0.22% 40,302,972
2025-01-16 2025-01-14 25.347 1,650,241 -553,348 0.22% 41,829,014
2025-01-15 2025-01-13 23.856 2,203,589 -46,680 0.30% 52,569,266
2025-01-14 2025-01-10 23.291 2,250,269 +300,889 0.31% 52,410,219
2025-01-13 2025-01-09 24.370 1,949,380 -231,064 0.27% 47,507,063
2025-01-10 2025-01-08 22.160 2,180,444 +242,345 0.30% 48,317,621
2025-01-09 2025-01-07 22.777 1,938,099 +52,904 0.26% 44,143,119
2025-01-08 2025-01-06 22.674 1,885,195 +972 0.26% 42,744,299
2025-01-07 2025-01-03 22.828 1,884,223 +33,260 0.26% 43,012,888
2025-01-06 2025-01-02 23.599 1,850,963 -70,020 0.25% 43,681,119
2025-01-03 2024-12-31 25.039 1,920,983 +21,201 0.26% 48,098,975
2025-01-02 2024-12-27 25.604 1,899,782 +209,669 0.26% 48,642,563
2024-12-30 2024-12-24 22.622 1,690,113 -41,039 0.23% 38,234,178
2024-12-27 2024-12-20 22.417 1,731,152 -4,474 0.24% 38,806,549
2024-12-23 2024-12-19 22.674 1,735,626 -73,520 0.24% 39,353,020
2024-12-20 2024-12-18 21.388 1,809,146 +15,171 0.25% 38,694,593
2024-12-19 2024-12-17 20.874 1,793,975 -29,953 0.24% 37,447,752
2024-12-18 2024-12-16 19.949 1,823,928 -21,395 0.25% 36,385,031
2024-12-17 2024-12-13 19.579 1,845,323 +41,428 0.25% 36,128,728
2024-12-16 2024-12-12 19.908 1,803,895 -4,473 0.25% 35,911,202
2024-12-13 2024-12-11 19.825 1,808,368 +3,890 0.25% 35,851,487
2024-12-12 2024-12-10 19.887 1,804,478 +7,391 0.25% 35,885,697
2024-12-10 2024-12-06 19.887 1,797,087 -4,863 0.24% 35,738,712
2024-12-09 2024-12-05 19.640 1,801,950 +9,725 0.25% 35,390,723
2024-12-05 2024-12-03 19.681 1,792,225 +19,061 0.24% 35,273,438
2024-12-04 2024-12-02 19.702 1,773,164 -4,862 0.24% 34,934,758
2024-11-28 2024-11-26 18.962 1,778,026 -584 0.24% 33,714,161
2024-11-27 2024-11-25 19.106 1,778,610 -9,725 0.24% 33,981,283
2024-11-26 2024-11-22 19.208 1,788,335 -194 0.24% 34,350,976
2024-11-25 2024-11-21 20.113 1,788,529 +6,807 0.24% 35,973,125
2024-11-21 2024-11-19 20.216 1,781,722 -6,613 0.24% 36,019,426
2024-11-20 2024-11-18 20.196 1,788,335 +18,478 0.24% 36,116,336
2024-11-19 2024-11-15 20.257 1,769,857 +106,974 0.24% 35,852,359
2024-11-18 2024-11-14 20.617 1,662,883 -167,463 0.23% 34,283,835
2024-11-15 2024-11-13 21.851 1,830,346 +54,459 0.25% 39,994,978
2024-11-14 2024-11-12 21.697 1,775,887 +473,410 0.24% 38,531,074
2024-11-13 2024-11-11 23.856 1,302,477 +75,077 0.18% 31,072,155
2024-11-12 2024-11-08 21.594 1,227,400 +12,836 0.17% 26,504,447
2024-11-11 2024-11-07 21.388 1,214,564 -1,556 0.17% 25,977,483
2024-11-08 2024-11-06 20.823 1,216,120 +2,334 0.17% 25,322,979
2024-11-07 2024-11-05 21.080 1,213,786 +7,391 0.17% 25,586,408
2024-11-06 2024-11-04 20.237 1,206,395 -11,670 0.16% 24,413,382
2024-11-05 2024-11-01 19.908 1,218,065 -35,009 0.17% 24,248,738
2024-11-04 2024-10-31 19.990 1,253,074 -67,686 0.17% 25,048,765
2024-11-01 2024-10-30 19.949 1,320,760 +7,780 0.18% 26,347,473
2024-10-31 2024-10-29 20.566 1,312,980 +77,800 0.18% 27,002,342
2024-10-29 2024-10-25 20.720 1,235,180 +18,282 0.17% 25,592,849
2024-10-28 2024-10-24 20.381 1,216,898 +206,364 0.17% 24,801,112
2024-10-25 2024-10-23 20.072 1,010,534 +38,899 0.14% 20,283,555
2024-10-24 2024-10-22 19.908 971,635 -185,746 0.13% 19,342,911
2024-10-23 2024-10-21 21.645 1,157,381 -29,175 0.16% 25,051,964
2024-10-22 2024-10-18 21.440 1,186,556 +24,313 0.16% 25,439,445
2024-10-21 2024-10-17 19.949 1,162,243 +14,587 0.16% 23,185,262
2024-10-18 2024-10-16 20.463 1,147,656 -195 0.16% 23,484,328
2024-10-17 2024-10-15 20.360 1,147,851 +289,998 0.16% 23,370,287
2024-10-16 2024-10-14 21.234 857,853 +4,668 0.12% 18,215,717
2024-10-15 2024-10-10 21.697 853,185 +1,556 0.12% 18,511,389
2024-10-14 2024-10-09 21.491 851,629 -49,014 0.12% 18,302,485
2024-10-10 2024-10-08 22.828 900,643 +40,067 0.12% 20,559,805
2024-10-09 2024-10-07 28.329 860,576 +14,976 0.12% 24,379,465
2024-10-08 2024-10-04 24.576 845,600 -29,563 0.12% 20,781,467
2024-10-07 2024-10-03 21.645 875,163 -311,782 0.12% 18,943,245
2024-10-04 2024-10-02 22.365 1,186,945 -397,555 0.16% 26,546,250
2024-10-03 2024-09-30 20.669 1,584,500 -153,654 0.22% 32,749,271
2024-10-02 2024-09-27 19.455 1,738,154 -19,450 0.24% 33,816,037
2024-09-30 2024-09-26 18.180 1,757,604 -9,919 0.24% 31,953,367
2024-09-27 2024-09-25 17.460 1,767,523 -32,871 0.24% 30,861,433
2024-09-26 2024-09-24 17.357 1,800,394 +3,307 0.25% 31,250,238
2024-09-25 2024-09-23 16.761 1,797,087 +655,849 0.24% 30,121,045
2024-09-24 2024-09-20 16.267 1,141,238 +973 0.16% 18,565,046
2024-09-23 2024-09-19 15.856 1,140,265 +5,640 0.16% 18,080,211
2024-09-20 2024-09-17 15.486 1,134,625 +1,945 0.15% 17,570,764
2024-09-17 2024-09-13 15.424 1,132,680 -4,279 0.15% 17,470,761
2024-09-16 2024-09-12 15.280 1,136,959 +10,309 0.15% 17,373,085
2024-09-13 2024-09-11 15.219 1,126,650 +4,862 0.15% 17,146,049
2024-09-12 2024-09-10 15.280 1,121,788 +30,926 0.15% 17,141,267
2024-09-11 2024-09-09 15.301 1,090,862 +9,725 0.15% 16,691,143
2024-09-09 2024-09-04 15.568 1,081,137 +9,724 0.15% 16,831,388
2024-08-27 2024-08-23 16.021 1,071,413 +9,725 0.15% 17,164,758
2024-08-26 2024-08-22 16.041 1,061,688 +9,725 0.14% 17,030,792
2024-08-22 2024-08-20 16.699 1,051,963 +9,725 0.14% 17,567,090
2024-08-21 2024-08-19 17.131 1,042,238 +19,450 0.14% 17,854,810
2024-08-19 2024-08-15 17.090 1,022,788 +7,002 0.14% 17,479,539
2024-08-13 2024-08-09 16.864 1,015,786 -195,666 0.14% 17,130,080
2024-08-09 2024-08-07 17.090 1,211,452 +24,313 0.16% 20,703,824
2024-08-08 2024-08-06 16.761 1,187,139 +1,167 0.16% 19,897,683
2024-08-07 2024-08-05 16.782 1,185,972 +9,725 0.16% 19,902,513
2024-07-25 2024-07-23 18.386 1,176,247 -4,085 0.16% 21,626,158
2024-07-24 2024-07-22 18.715 1,180,332 -291,942 0.16% 22,089,653
2024-07-23 2024-07-19 18.530 1,472,274 -24,896 0.20% 27,280,779
2024-07-22 2024-07-18 18.674 1,497,170 +9,725 0.20% 27,957,626
2024-07-18 2024-07-16 19.003 1,487,445 -19,450 0.20% 28,265,470
2024-07-17 2024-07-15 18.776 1,506,895 -1,945 0.21% 28,294,179
2024-07-16 2024-07-12 19.167 1,508,840 -28,591 0.21% 28,920,276
2024-07-15 2024-07-11 19.722 1,537,431 -4,474 0.21% 30,321,981
2024-07-12 2024-07-10 19.455 1,541,905 -1,945 0.21% 29,997,985
2024-07-11 2024-07-09 19.537 1,543,850 +48,041 0.21% 30,162,826
2024-07-09 2024-07-05 17.789 1,495,809 -19,450 0.20% 26,609,430
2024-07-05 2024-07-03 18.820 1,515,259 +19,450 0.21% 28,516,518
2024-07-04 2024-07-02 18.433 1,495,809 +63,719 0.20% 27,572,043
2024-06-28 2024-06-26 18.411 1,432,090 +9,309 0.20% 26,366,753
2024-06-27 2024-06-25 17.917 1,422,781 +2,979 0.20% 25,492,336
2024-06-24 2024-06-20 19.120 1,419,802 -1,861 0.20% 27,147,092
2024-06-20 2024-06-18 18.777 1,421,663 +4,654 0.20% 26,693,997
2024-06-19 2024-06-17 18.390 1,417,009 +18,619 0.20% 26,058,649
2024-06-18 2024-06-14 18.712 1,398,390 -33,328 0.20% 26,166,883
2024-06-17 2024-06-13 18.519 1,431,718 +8,751 0.20% 26,513,696
2024-06-14 2024-06-12 18.111 1,422,967 -46,733 0.20% 25,770,801
2024-06-12 2024-06-07 18.025 1,469,700 -72,800 0.21% 26,490,867
2024-06-11 2024-06-06 18.132 1,542,500 -1,304 0.22% 27,968,755
2024-06-07 2024-06-05 17.724 1,543,804 +28,301 0.22% 27,362,239
2024-06-05 2024-06-03 17.595 1,515,503 +114,134 0.22% 26,665,285
2024-06-04 2024-05-31 17.251 1,401,369 +1,676 0.20% 24,175,395
2024-06-03 2024-05-30 17.574 1,399,693 -52,133 0.20% 24,597,537
2024-05-30 2024-05-28 18.089 1,451,826 +53,995 0.21% 26,262,265
2024-05-27 2024-05-23 17.917 1,397,831 +13,033 0.20% 25,045,300
2024-05-24 2024-05-22 18.497 1,384,798 -7,634 0.20% 25,615,044
2024-05-21 2024-05-17 19.464 1,392,432 -8,378 0.20% 27,102,398
2024-05-20 2024-05-16 19.400 1,400,810 +4,655 0.20% 27,175,185
2024-05-17 2024-05-14 19.228 1,396,155 -9,310 0.20% 26,844,925
2024-05-16 2024-05-13 19.271 1,405,465 -394,721 0.20% 27,084,324
2024-05-14 2024-05-10 18.497 1,800,186 -5,027 0.26% 33,298,606
2024-05-13 2024-05-09 18.132 1,805,213 -2,793 0.26% 32,732,292
2024-05-10 2024-05-08 17.531 1,808,006 -8,378 0.26% 31,695,350
2024-05-09 2024-05-07 18.154 1,816,384 +10,240 0.26% 32,973,868
2024-05-08 2024-05-06 18.583 1,806,144 +2,420 0.26% 33,564,022
2024-05-07 2024-05-03 18.476 1,803,724 -39,472 0.26% 33,325,299
2024-05-06 2024-05-02 18.519 1,843,196 +9,310 0.26% 34,133,774
2024-05-03 2024-04-30 18.304 1,833,886 -6,517 0.26% 33,567,380
2024-05-02 2024-04-29 18.282 1,840,403 -4,841 0.26% 33,647,129
2024-04-30 2024-04-26 18.454 1,845,244 -3,724 0.26% 34,052,773
2024-04-29 2024-04-25 17.359 1,848,968 +3,724 0.26% 32,095,658
2024-04-26 2024-04-24 17.445 1,845,244 -3,724 0.26% 32,189,583
2024-04-24 2024-04-22 16.800 1,848,968 -931 0.26% 31,062,876
2024-04-23 2024-04-19 16.800 1,849,899 +16,571 0.26% 31,078,517
2024-04-22 2024-04-18 17.079 1,833,328 +6,331 0.26% 31,312,145
2024-04-19 2024-04-17 17.101 1,826,997 -9,310 0.26% 31,243,266
2024-04-18 2024-04-16 16.263 1,836,307 +3,724 0.26% 29,863,912
2024-04-17 2024-04-15 17.015 1,832,583 +2,793 0.26% 31,181,310
2024-04-15 2024-04-11 16.736 1,829,790 +931 0.26% 30,622,753
2024-04-12 2024-04-10 16.671 1,828,859 +2,420 0.26% 30,489,301
2024-04-11 2024-04-09 16.628 1,826,439 +186 0.26% 30,370,480
2024-04-05 2024-04-02 16.757 1,826,253 +9,310 0.26% 30,602,793
2024-04-03 2024-03-28 16.757 1,816,943 +1,862 0.26% 30,446,784
2024-04-02 2024-03-27 16.113 1,815,081 +372 0.26% 29,245,752
2024-03-28 2024-03-26 16.671 1,814,709 -558 0.26% 30,253,403
2024-03-26 2024-03-22 17.101 1,815,267 -27,929 0.26% 31,042,672
2024-03-25 2024-03-21 17.488 1,843,196 +186 0.26% 32,233,053
2024-03-21 2024-03-19 17.616 1,843,010 +559 0.26% 32,467,367
2024-03-20 2024-03-18 18.390 1,842,451 +24,949 0.26% 33,882,483
2024-03-19 2024-03-15 18.390 1,817,502 +76,152 0.26% 33,423,674
2024-03-18 2024-03-14 18.648 1,741,350 -15,826 0.25% 32,472,170
2024-03-15 2024-03-13 18.884 1,757,176 -9,124 0.25% 33,182,543
2024-03-14 2024-03-12 18.884 1,766,300 -87,881 0.25% 33,354,840
2024-03-13 2024-03-11 19.013 1,854,181 -7,447 0.26% 35,253,393
2024-03-12 2024-03-08 19.249 1,861,628 -3,538 0.26% 35,834,920
2024-03-11 2024-03-07 17.896 1,865,166 -40,589 0.27% 33,378,592
2024-03-07 2024-03-05 18.046 1,905,755 +4,841 0.27% 34,391,560
2024-03-06 2024-03-04 18.863 1,900,914 -65,167 0.27% 35,856,055
2024-03-05 2024-03-01 18.906 1,966,081 +63,491 0.28% 37,169,747
2024-03-04 2024-02-29 18.970 1,902,590 +20,481 0.27% 36,092,040
2024-03-01 2024-02-28 17.724 1,882,109 +122,512 0.27% 33,358,325
2024-02-29 2024-02-27 18.841 1,759,597 +468,825 0.25% 33,152,656
2024-02-28 2024-02-26 17.036 1,290,772 -91,978 0.18% 21,990,153
2024-02-26 2024-02-22 17.101 1,382,750 +10,054 0.20% 23,646,249
2024-02-21 2024-02-19 16.048 1,372,696 +122,513 0.20% 22,029,290
2024-02-20 2024-02-16 15.962 1,250,183 +13,219 0.18% 19,955,744
2024-02-15 2024-02-09 15.361 1,236,964 +81,737 0.18% 19,000,657
2024-02-14 2024-02-07 15.146 1,155,227 -1,489 0.16% 17,496,935
2024-02-08 2024-02-06 15.404 1,156,716 +64,421 0.16% 17,817,691
2024-02-07 2024-02-05 14.609 1,092,295 +2,793 0.16% 15,957,115
2024-02-05 2024-02-01 14.845 1,089,502 +35,376 0.15% 16,173,783
2024-02-02 2024-01-31 14.587 1,054,126 -667,674 0.15% 15,376,866
2024-02-01 2024-01-30 15.146 1,721,800 +1,862 0.24% 26,078,184
2024-01-30 2024-01-26 15.511 1,719,938 +6,702 0.24% 26,678,138
2024-01-29 2024-01-25 16.177 1,713,236 +46,548 0.24% 27,715,179
2024-01-26 2024-01-24 16.027 1,666,688 -13,034 0.24% 26,711,523
2024-01-24 2024-01-22 15.124 1,679,722 +9,310 0.24% 25,404,789
2024-01-22 2024-01-18 15.769 1,670,412 -58,277 0.24% 26,340,571
2024-01-19 2024-01-17 15.726 1,728,689 +2,792 0.25% 27,185,259
2024-01-16 2024-01-12 16.349 1,725,897 +18,806 0.25% 28,216,624
2024-01-11 2024-01-09 16.693 1,707,091 +19,549 0.24% 28,495,955
2024-01-10 2024-01-08 16.607 1,687,542 -1,489 0.24% 28,024,612
2024-01-09 2024-01-05 17.466 1,689,031 +29,790 0.24% 29,500,793
2024-01-05 2024-01-03 17.616 1,659,241 +1,490 0.24% 29,230,002
2023-12-28 2023-12-22 17.122 1,657,751 +9,309 0.24% 28,384,624
2023-12-27 2023-12-21 17.853 1,648,442 +25,322 0.23% 29,429,319
2023-12-22 2023-12-20 17.509 1,623,120 +9,309 0.23% 28,419,325
2023-12-20 2023-12-18 17.982 1,613,811 +9,310 0.23% 29,019,081
2023-12-08 2023-12-06 17.745 1,604,501 +27,928 0.23% 28,472,497
2023-12-07 2023-12-05 17.616 1,576,573 -5,399 0.22% 27,773,682
2023-12-01 2023-11-29 18.111 1,581,972 -4,655 0.22% 28,650,479
2023-11-29 2023-11-27 18.605 1,586,627 +13,219 0.23% 29,518,770
2023-11-28 2023-11-24 18.777 1,573,408 +9,310 0.22% 29,543,253
2023-11-24 2023-11-22 19.185 1,564,098 +9,309 0.22% 30,006,887
2023-11-23 2023-11-21 19.550 1,554,789 +9,310 0.22% 30,396,136
2023-11-21 2023-11-17 19.937 1,545,479 -5,772 0.22% 30,811,767
2023-11-16 2023-11-14 20.130 1,551,251 +9,309 0.22% 31,226,779
2023-11-15 2023-11-13 20.237 1,541,942 +5,586 0.22% 31,205,020
2023-11-14 2023-11-10 19.529 1,536,356 +9,310 0.22% 30,002,764
2023-11-13 2023-11-09 19.872 1,527,046 +9,309 0.22% 30,345,855
2023-11-10 2023-11-08 19.915 1,517,737 +4,506 0.22% 30,226,077
2023-11-09 2023-11-07 20.001 1,513,231 +4,468 0.22% 30,266,377
2023-11-06 2023-11-02 18.777 1,508,763 +271,837 0.21% 28,329,439
2023-10-16 2023-10-12 25.351 1,236,926 +1,861 0.18% 31,356,765
2023-10-13 2023-10-11 25.512 1,235,065 +10,427 0.18% 31,508,589
2023-09-27 2023-09-25 25.995 1,224,638 +15,826 0.17% 31,834,543
2023-09-26 2023-09-22 26.586 1,208,812 +12,102 0.17% 32,137,308
2023-09-25 2023-09-21 25.136 1,196,710 +1,862 0.17% 30,080,171
2023-09-18 2023-09-14 25.619 1,194,848 -1,303 0.17% 30,610,933
2023-09-15 2023-09-13 24.975 1,196,151 +1,303 0.17% 29,873,389
2023-09-13 2023-09-11 26.478 1,194,848 -102,962 0.17% 31,637,715
2023-09-06 2023-09-04 27.445 1,297,810 +931 0.18% 35,618,657
2023-09-04 2023-08-30 27.177 1,296,879 -9,310 0.18% 35,244,837
2023-08-28 2023-08-24 26.962 1,306,189 +14,523 0.19% 35,217,236
2023-08-25 2023-08-23 26.586 1,291,666 +232,736 0.18% 34,340,053
2023-08-24 2023-08-22 27.284 1,058,930 +147,090 0.15% 28,891,926
2023-08-18 2023-08-16 27.123 911,840 +9,309 0.13% 24,731,790
2023-08-16 2023-08-14 27.714 902,531 +102,404 0.13% 25,012,515
2023-08-15 2023-08-11 27.445 800,127 +28,860 0.11% 21,959,647
2023-08-14 2023-08-10 28.305 771,267 +43,754 0.11% 21,830,360
2023-08-11 2023-08-09 28.358 727,513 +14,151 0.10% 20,630,997
2023-08-10 2023-08-08 28.734 713,362 -4,469 0.10% 20,497,896
2023-08-09 2023-08-07 28.949 717,831 +74,476 0.10% 20,780,525
2023-08-07 2023-08-03 29.755 643,355 +29,418 0.09% 19,142,823
2023-08-04 2023-08-02 30.614 613,937 -154,165 0.09% 18,795,081
2023-08-03 2023-08-01 30.614 768,102 -44,686 0.11% 23,514,691
2023-08-02 2023-07-31 30.507 812,788 -65,724 0.12% 24,795,402
2023-08-01 2023-07-28 31.151 878,512 -186 0.12% 27,366,624
2023-07-31 2023-07-27 30.238 878,698 +28,859 0.12% 26,570,123
2023-07-28 2023-07-26 29.916 849,839 +93,094 0.12% 25,423,620
2023-07-26 2023-07-24 31.688 756,745 +187 0.11% 23,979,885
2023-07-24 2023-07-20 31.312 756,558 +55,856 0.11% 23,689,523
2023-07-20 2023-07-18 32.494 700,702 -37,982 0.10% 22,768,492
2023-07-19 2023-07-14 33.622 738,684 +1,862 0.11% 24,835,823
2023-07-18 2023-07-13 32.279 736,822 -15,826 0.10% 23,783,874
2023-07-14 2023-07-12 31.473 752,648 -18,061 0.11% 23,688,363
2023-07-13 2023-07-11 32.870 770,709 -17,874 0.11% 25,333,044
2023-07-10 2023-07-06 32.762 788,583 -372 0.11% 25,835,851
2023-07-06 2023-07-04 34.320 788,955 +186 0.11% 27,076,880
2023-07-05 2023-07-03 34.051 788,769 -372 0.11% 26,858,677
2023-07-04 2023-06-30 33.729 789,141 -49,527 0.11% 26,617,041
2023-07-03 2023-06-29 33.729 838,668 +931 0.12% 28,287,544
2023-06-30 2023-06-28 31.366 837,737 +931 0.12% 26,276,413
2023-06-26 2023-06-21 32.333 836,806 -4,468 0.12% 27,056,200
2023-06-23 2023-06-20 33.246 841,274 -15,082 0.12% 27,968,788
2023-06-21 2023-06-19 30.614 856,356 -4,468 0.12% 26,216,501
2023-06-20 2023-06-16 30.023 860,824 +744 0.12% 25,844,712
2023-06-19 2023-06-15 28.573 860,080 -931 0.12% 24,575,141
2023-06-15 2023-06-13 27.284 861,011 +13,220 0.12% 23,491,889
2023-06-06 2023-06-02 26.371 847,791 -1,303 0.12% 22,357,118
2023-06-05 2023-06-01 26.264 849,094 +1,303 0.12% 22,300,272
2023-06-02 2023-05-31 25.834 847,791 -22,529 0.12% 21,901,780
2023-06-01 2023-05-30 26.049 870,320 -32,583 0.12% 22,670,768
2023-05-31 2023-05-29 25.458 902,903 -36,866 0.13% 22,986,083
2023-05-29 2023-05-24 23.739 939,769 -9,495 0.13% 22,309,453
2023-05-25 2023-05-23 24.330 949,264 -8,937 0.13% 23,095,679
2023-05-24 2023-05-22 24.760 958,201 +46,547 0.14% 23,724,828
2023-05-23 2023-05-19 24.813 911,654 +152,117 0.13% 22,621,299
2023-05-22 2023-05-18 24.921 759,537 +32,583 0.11% 18,928,336
2023-05-12 2023-05-10 24.706 726,954 -1,676 0.10% 17,960,164
2023-05-10 2023-05-08 25.941 728,630 +4,655 0.10% 18,901,650
2023-05-09 2023-05-05 25.458 723,975 -35,749 0.10% 18,430,938
2023-05-08 2023-05-04 25.673 759,724 -186 0.11% 19,504,251
2023-05-05 2023-05-03 26.693 759,910 -1,303 0.11% 20,284,489
2023-05-03 2023-04-28 27.069 761,213 +931 0.11% 20,605,458
2023-04-28 2023-04-26 26.693 760,282 -9,310 0.11% 20,294,419
2023-04-26 2023-04-24 27.929 769,592 +16,013 0.11% 21,493,613
2023-04-25 2023-04-21 27.714 753,579 +372 0.11% 20,884,497
2023-04-24 2023-04-20 28.143 753,207 +28,301 0.11% 21,197,818
2023-04-21 2023-04-19 26.425 724,906 -37,983 0.10% 19,155,449
2023-04-20 2023-04-18 26.532 762,889 +8,006 0.11% 20,241,087
2023-04-17 2023-04-13 25.941 754,883 -35,003 0.11% 19,582,688
2023-04-14 2023-04-12 27.622 789,886 -3,724 0.11% 21,818,543
2023-04-13 2023-04-11 26.802 793,610 +23,491 0.11% 21,270,278
2023-04-12 2023-04-06 26.638 770,119 +4,570 0.11% 20,514,302
2023-04-11 2023-04-04 25.599 765,549 -39,490 0.11% 19,596,964
2023-04-06 2023-04-03 25.325 805,039 +23,767 0.12% 20,387,682
2023-04-03 2023-03-30 24.669 781,272 -75,871 0.11% 19,272,975
2023-03-31 2023-03-29 26.146 857,143 -442,979 0.12% 22,410,478
2023-03-29 2023-03-27 26.091 1,300,122 +9,141 0.19% 33,921,296
2023-03-28 2023-03-24 27.294 1,290,981 +37,113 0.19% 35,236,304
2023-03-27 2023-03-23 28.880 1,253,868 +54,847 0.18% 36,212,265
2023-03-24 2023-03-22 28.388 1,199,021 +9,689 0.17% 34,038,005
2023-03-23 2023-03-21 27.021 1,189,332 +40,221 0.17% 32,136,606
2023-03-22 2023-03-20 27.349 1,149,111 -17,734 0.17% 31,426,928
2023-03-21 2023-03-17 27.951 1,166,845 +228,346 0.17% 32,613,996
2023-03-20 2023-03-16 25.653 938,499 +9,141 0.14% 24,075,572
2023-03-17 2023-03-15 26.036 929,358 +88,669 0.13% 24,196,912
2023-03-16 2023-03-14 26.200 840,689 -8,958 0.12% 22,026,263
2023-03-15 2023-03-13 26.802 849,647 +283,923 0.12% 22,772,177
2023-03-14 2023-03-10 25.161 565,724 +199,825 0.08% 14,234,178
2023-03-13 2023-03-09 25.489 365,899 +55,030 0.05% 9,326,466
2023-03-09 2023-03-07 25.270 310,869 -7,130 0.05% 7,855,781
2023-03-03 2023-03-01 26.091 317,999 +2,194 0.05% 8,296,866
2023-03-02 2023-02-28 25.489 315,805 +21,024 0.05% 8,049,611
2023-02-23 2023-02-21 23.301 294,781 -6,398 0.04% 6,868,771
2023-02-20 2023-02-16 22.918 301,179 -3,657 0.04% 6,902,536
2023-02-17 2023-02-15 22.590 304,836 +14,078 0.04% 6,886,305
2023-02-15 2023-02-13 21.135 290,758 -11,884 0.04% 6,145,238
2023-02-14 2023-02-10 21.288 302,642 +12,066 0.04% 6,442,760
2023-02-13 2023-02-09 21.551 290,576 +1,829 0.04% 6,262,185
2023-02-10 2023-02-08 20.479 288,747 -3,657 0.04% 5,913,210
2023-02-08 2023-02-06 20.501 292,404 +1,828 0.04% 5,994,498
2023-01-30 2023-01-26 22.043 290,576 -19,013 0.04% 6,405,230
2023-01-20 2023-01-18 21.113 309,589 -549 0.04% 6,536,463
2023-01-17 2023-01-13 20.785 310,138 -182 0.04% 6,446,271
2023-01-16 2023-01-12 20.895 310,320 -10,604 0.04% 6,484,001
2023-01-13 2023-01-11 20.544 320,924 -21,939 0.05% 6,593,222
2023-01-12 2023-01-10 19.691 342,863 -31,628 0.05% 6,751,388
2023-01-11 2023-01-09 19.932 374,491 +548 0.05% 7,464,311
2023-01-10 2023-01-06 19.888 373,943 +17,186 0.05% 7,437,025
2023-01-09 2023-01-05 20.085 356,757 -28,338 0.05% 7,165,477
2023-01-06 2023-01-04 20.194 385,095 -914 0.06% 7,776,775
2022-12-29 2022-12-23 18.357 386,009 +1,828 0.06% 7,085,807
2022-12-19 2022-12-15 19.757 384,181 -2,194 0.06% 7,590,206
2022-12-13 2022-12-09 19.582 386,375 -10,603 0.06% 7,565,924
2022-12-08 2022-12-06 19.735 396,978 -14,443 0.06% 7,834,349
2022-12-07 2022-12-05 19.801 411,421 -3,657 0.06% 8,146,386
2022-12-06 2022-12-02 18.138 415,078 -731 0.06% 7,528,599
2022-12-05 2022-12-01 18.422 415,809 +731 0.06% 7,660,126
2022-11-28 2022-11-24 17.372 415,078 +5,485 0.06% 7,210,745
2022-11-22 2022-11-18 18.007 409,593 +5,850 0.06% 7,375,344
2022-11-21 2022-11-17 17.350 403,743 -914 0.06% 7,005,000
2022-11-18 2022-11-16 17.285 404,657 +7,496 0.06% 6,994,297
2022-11-15 2022-11-11 16.847 397,161 +2,194 0.06% 6,690,942
2022-11-10 2022-11-08 16.519 394,967 -7,313 0.06% 6,524,357
2022-11-01 2022-10-28 15.162 402,280 -12,981 0.06% 6,099,463
2022-10-31 2022-10-27 16.016 415,261 +9,141 0.06% 6,650,621
2022-10-28 2022-10-26 15.928 406,120 +4,754 0.06% 6,468,680
2022-10-27 2022-10-25 15.644 401,366 -5,485 0.06% 6,278,799
2022-10-19 2022-10-17 16.081 406,851 -3,656 0.06% 6,542,635
2022-10-12 2022-10-10 15.053 410,507 +2,742 0.06% 6,179,295
2022-10-07 2022-10-05 16.016 407,765 -1,097 0.06% 6,530,568
2022-10-03 2022-09-29 15.425 408,862 +3,657 0.06% 6,306,608
2022-09-26 2022-09-22 16.387 405,205 +2,742 0.06% 6,640,282
2022-09-22 2022-09-20 17.306 402,463 +3,656 0.06% 6,965,181
2022-09-21 2022-09-19 17.438 398,807 -14,625 0.06% 6,954,262
2022-09-20 2022-09-16 18.466 413,432 -9,142 0.06% 7,634,428
2022-09-15 2022-09-13 19.035 422,574 -9,141 0.06% 8,043,628
2022-09-13 2022-09-08 17.875 431,715 +1,829 0.06% 7,717,011
2022-09-09 2022-09-07 18.182 429,886 -6,399 0.06% 7,815,995
2022-09-08 2022-09-06 18.247 436,285 -21,756 0.06% 7,960,975
2022-09-06 2022-09-02 18.007 458,041 +3,656 0.07% 8,247,724
2022-09-02 2022-08-31 18.203 454,385 -11,335 0.07% 8,271,366
2022-09-01 2022-08-30 18.313 465,720 -1,097 0.07% 8,528,650
2022-08-30 2022-08-26 17.853 466,817 +16,820 0.07% 8,334,255
2022-08-25 2022-08-23 17.722 449,997 +9,141 0.07% 7,974,888
2022-08-24 2022-08-22 18.203 440,856 -914 0.06% 8,025,092
2022-08-23 2022-08-19 18.619 441,770 -15,357 0.06% 8,225,375
2022-08-22 2022-08-18 18.007 457,127 -183 0.07% 8,231,266
2022-08-19 2022-08-17 17.831 457,310 +11,518 0.07% 8,154,517
2022-08-18 2022-08-16 17.853 445,792 +6,399 0.06% 7,958,888
2022-08-15 2022-08-11 18.400 439,393 -1,828 0.06% 8,084,982
2022-08-11 2022-08-09 18.335 441,221 -47,717 0.06% 8,089,657
2022-08-10 2022-08-08 18.138 488,938 +9,141 0.07% 8,868,257
2022-08-09 2022-08-05 18.378 479,797 +25,961 0.07% 8,817,932
2022-08-05 2022-08-03 17.285 453,836 +9,141 0.07% 7,844,332
2022-08-04 2022-08-02 17.416 444,695 -13,346 0.06% 7,744,712
2022-08-03 2022-08-01 17.591 458,041 +2,377 0.07% 8,057,315
2022-08-02 2022-07-29 18.466 455,664 -2,377 0.07% 8,414,283
2022-07-25 2022-07-21 19.057 458,041 +9,141 0.07% 8,728,758
2022-07-14 2022-07-12 18.488 448,900 -13,346 0.07% 8,299,200
2022-07-11 2022-07-07 19.035 462,246 +1,828 0.07% 8,798,778
2022-07-07 2022-07-05 19.035 460,418 +914 0.07% 8,763,982
2022-07-06 2022-07-04 19.363 459,504 -548 0.07% 8,897,388
2022-07-05 2022-06-30 19.998 460,052 -1,828 0.07% 9,199,899
2022-07-04 2022-06-29 19.735 461,880 +182 0.07% 9,115,188
2022-06-24 2022-06-22 18.947 461,698 -26,875 0.07% 8,747,941
2022-06-22 2022-06-20 19.144 488,573 -7,861 0.07% 9,353,356
2022-06-20 2022-06-16 19.254 496,434 +2,377 0.07% 9,558,156
2022-06-15 2022-06-13 18.532 494,057 -8,227 0.07% 9,155,676
2022-06-13 2022-06-09 18.575 502,284 +13,163 0.07% 9,330,115
2022-06-08 2022-06-06 18.816 489,121 -5,485 0.07% 9,203,324
2022-06-02 2022-05-31 18.904 494,606 +3,474 0.07% 9,349,816
2022-05-31 2022-05-27 18.094 491,132 +5,485 0.07% 8,886,560
2022-05-30 2022-05-26 18.050 485,647 -6,399 0.07% 8,766,063
2022-05-25 2022-05-23 17.328 492,046 +5,302 0.07% 8,526,304
2022-05-24 2022-05-20 17.613 486,744 -15,540 0.07% 8,572,874
2022-05-23 2022-05-19 17.241 502,284 +17,551 0.07% 8,659,753
2022-05-20 2022-05-18 17.897 484,733 -4,571 0.07% 8,675,327
2022-05-19 2022-05-17 17.656 489,304 -5,485 0.07% 8,639,373
2022-05-13 2022-05-11 17.285 494,789 +54,847 0.07% 8,552,185
2022-05-12 2022-05-10 17.109 439,942 -47,716 0.06% 7,527,177
2022-05-11 2022-05-06 16.672 487,658 -18,466 0.07% 8,130,182
2022-05-10 2022-05-05 17.591 506,124 -6,947 0.07% 8,903,134
2022-05-06 2022-05-04 18.247 513,071 -1,097 0.07% 9,362,104
2022-05-05 2022-05-03 18.422 514,168 -7,313 0.07% 9,472,117
2022-05-04 2022-04-29 18.247 521,481 -914 0.08% 9,515,563
2022-05-03 2022-04-28 17.963 522,395 -10,969 0.08% 9,383,657
2022-04-29 2022-04-27 18.269 533,364 +7,313 0.08% 9,744,064
2022-04-28 2022-04-26 17.328 526,051 -15,357 0.08% 9,115,552
2022-04-27 2022-04-25 17.347 541,408 +9,141 0.08% 9,391,870
2022-04-26 2022-04-22 18.132 532,267 +9,093 0.08% 9,650,826
2022-04-25 2022-04-21 17.370 523,174 -8,924 0.08% 9,087,288
2022-04-22 2022-04-20 17.840 532,098 -11,958 0.08% 9,492,730
2022-04-21 2022-04-19 17.504 544,056 +19,989 0.08% 9,523,160
2022-04-19 2022-04-13 16.832 524,067 +7,318 0.08% 8,820,906
2022-04-13 2022-04-11 16.675 516,749 +5,354 0.08% 8,616,661
2022-04-12 2022-04-08 17.594 511,395 +28,556 0.08% 8,997,307
2022-04-11 2022-04-07 17.795 482,839 -1,785 0.07% 8,592,297
2022-04-08 2022-04-06 17.975 484,624 +5,354 0.07% 8,710,954
2022-04-07 2022-04-04 18.333 479,270 -8,924 0.07% 8,786,582
2022-04-04 2022-03-31 17.952 488,194 -158,841 0.07% 8,764,182
2022-04-01 2022-03-30 18.490 647,035 +12,493 0.10% 11,963,773
2022-03-30 2022-03-28 18.580 634,542 -4,462 0.09% 11,789,661
2022-03-29 2022-03-25 18.647 639,004 +4,462 0.09% 11,915,529
2022-03-28 2022-03-24 19.499 634,542 +27,842 0.09% 12,372,745
2022-03-25 2022-03-23 21.471 606,700 -28,199 0.09% 13,026,446
2022-03-23 2022-03-21 16.809 634,899 -3,569 0.09% 10,672,160
2022-03-22 2022-03-18 17.280 638,468 +2,677 0.09% 11,032,652
2022-03-21 2022-03-17 17.302 635,791 +7,139 0.09% 11,000,644
2022-03-18 2022-03-16 16.361 628,652 +25,343 0.09% 10,285,362
2022-03-17 2022-03-15 14.434 603,309 -4,462 0.09% 8,707,873
2022-03-16 2022-03-14 16.137 607,771 -3,748 0.09% 9,807,513
2022-03-15 2022-03-11 17.347 611,519 +11,958 0.09% 10,608,094
2022-03-14 2022-03-10 17.907 599,561 +2,320 0.09% 10,736,595
2022-03-11 2022-03-09 17.549 597,241 +1,428 0.09% 10,480,881
2022-03-10 2022-03-08 17.123 595,813 -13,029 0.09% 10,202,104
2022-03-09 2022-03-07 17.840 608,842 +5,176 0.09% 10,861,857
2022-03-08 2022-03-04 19.812 603,666 +5,354 0.09% 11,960,116
2022-03-07 2022-03-03 20.418 598,312 -35,694 0.09% 12,216,098
2022-03-04 2022-03-02 20.619 634,006 +8,388 0.09% 13,072,770
2022-03-03 2022-03-01 21.337 625,618 +10,708 0.09% 13,348,504
2022-03-02 2022-02-28 21.516 614,910 -892 0.09% 13,230,285
2022-03-01 2022-02-25 22.009 615,802 +9,816 0.09% 13,553,111
2022-02-28 2022-02-24 21.964 605,986 -35,338 0.09% 13,309,909
2022-02-25 2022-02-23 22.692 641,324 -4,105 0.10% 14,553,215
2022-02-24 2022-02-22 22.524 645,429 +1,964 0.10% 14,537,876
2022-02-23 2022-02-21 23.309 643,465 +15,527 0.10% 14,998,392
2022-02-22 2022-02-18 22.367 627,938 +2,677 0.09% 14,045,388
2022-02-21 2022-02-17 22.636 625,261 +1,606 0.09% 14,153,672
2022-02-16 2022-02-14 22.468 623,655 +8,924 0.09% 14,012,487
2022-02-15 2022-02-11 22.861 614,731 +24,986 0.09% 14,053,086
2022-02-14 2022-02-10 23.477 589,745 +14,278 0.09% 13,845,375
2022-02-10 2022-02-08 22.636 575,467 +2,677 0.09% 13,026,514
2022-02-09 2022-02-07 23.141 572,790 +1,785 0.08% 13,254,761
2022-02-07 2022-01-31 23.477 571,005 -36 0.08% 13,405,418
2022-02-04 2022-01-27 23.421 571,041 +8,924 0.08% 13,374,268
2022-01-28 2022-01-26 24.205 562,117 +20,524 0.08% 13,606,202
2022-01-26 2022-01-24 25.158 541,593 +1,785 0.08% 13,625,292
2022-01-25 2022-01-21 25.494 539,808 +2,677 0.08% 13,761,860
2022-01-21 2022-01-19 25.270 537,131 +14,278 0.08% 13,573,230
2022-01-20 2022-01-18 26.054 522,853 +16,419 0.08% 13,622,568
2022-01-19 2022-01-17 25.662 506,434 +10,709 0.08% 12,996,152
2022-01-18 2022-01-14 24.878 495,725 +4,105 0.07% 12,332,474
2022-01-14 2022-01-12 25.550 491,620 +3,569 0.07% 12,560,902
2022-01-13 2022-01-11 25.494 488,051 -892 0.07% 12,442,368
2022-01-12 2022-01-10 25.886 488,943 -892 0.07% 12,656,879
2022-01-10 2022-01-06 23.869 489,835 -3,213 0.07% 11,691,920
2022-01-07 2022-01-05 23.085 493,048 +3,569 0.07% 11,381,850
2022-01-06 2022-01-04 23.701 489,479 -178 0.07% 11,601,145
2022-01-03 2021-12-29 23.645 489,657 -535 0.07% 11,577,928
2021-12-28 2021-12-22 23.925 490,192 -893 0.07% 11,727,907
2021-12-23 2021-12-21 23.533 491,085 +1,428 0.07% 11,556,661
2021-12-22 2021-12-20 23.197 489,657 +5,354 0.07% 11,358,441
2021-12-20 2021-12-16 23.981 484,303 +3,570 0.07% 11,614,148
2021-12-16 2021-12-14 24.654 480,733 +1,784 0.07% 11,851,765
2021-12-10 2021-12-08 22.917 478,949 +20,882 0.07% 10,975,871
2021-12-09 2021-12-07 23.253 458,067 -2,142 0.07% 10,651,323
2021-12-08 2021-12-06 22.748 460,209 +1,071 0.07% 10,469,057
2021-12-03 2021-12-01 23.701 459,138 -17,847 0.07% 10,882,033
2021-11-29 2021-11-25 25.382 476,985 +2,498 0.07% 12,106,800
2021-11-19 2021-11-17 25.438 474,487 -5,176 0.07% 12,069,981
2021-11-18 2021-11-16 25.550 479,663 +3,570 0.07% 12,255,400
2021-11-16 2021-11-12 25.438 476,093 +892 0.07% 12,110,835
2021-11-08 2021-11-04 25.606 475,201 +536 0.07% 12,168,022
2021-11-05 2021-11-03 25.158 474,665 +1,071 0.07% 11,941,530
2021-11-04 2021-11-02 24.934 473,594 +2,141 0.07% 11,808,443
2021-11-03 2021-11-01 24.990 471,453 +1,785 0.07% 11,781,476
2021-11-01 2021-10-28 27.791 469,668 +1,249 0.07% 13,052,662
2021-10-29 2021-10-27 27.791 468,419 +536 0.07% 13,017,950
2021-10-28 2021-10-26 28.576 467,883 +892 0.07% 13,370,076
2021-10-27 2021-10-25 28.239 466,991 +8,924 0.07% 13,187,591
2021-10-26 2021-10-22 27.959 458,067 +892 0.07% 12,807,253
2021-10-22 2021-10-20 29.080 457,175 +1,785 0.07% 13,294,630
2021-10-20 2021-10-18 28.800 455,390 +357 0.07% 13,115,143
2021-10-19 2021-10-15 28.912 455,033 +1,606 0.07% 13,155,853
2021-10-15 2021-10-11 28.968 453,427 +179 0.07% 13,134,827
2021-10-12 2021-10-08 28.632 453,248 +31,232 0.07% 12,977,267
2021-10-11 2021-10-07 28.015 422,016 +3,391 0.06% 11,822,936
2021-10-06 2021-10-04 27.399 418,625 +893 0.06% 11,469,922
2021-10-05 2021-09-30 28.688 417,732 -53,542 0.06% 11,983,789
2021-10-04 2021-09-29 28.632 471,274 +535 0.07% 13,493,382
2021-09-29 2021-09-27 28.856 470,739 -44,618 0.07% 13,583,567
2021-09-27 2021-09-23 29.864 515,357 -893 0.08% 15,390,822
2021-09-24 2021-09-21 29.192 516,250 +44,619 0.08% 15,070,381
2021-09-23 2021-09-20 28.912 471,631 -1,606 0.07% 13,635,733
2021-09-21 2021-09-17 30.593 473,237 -179 0.07% 14,477,640
2021-09-20 2021-09-16 30.425 473,416 +16,848 0.07% 14,403,538
2021-09-17 2021-09-15 30.369 456,568 -2,499 0.07% 13,865,361
2021-09-15 2021-09-13 30.201 459,067 -12,314 0.07% 13,864,087
2021-09-14 2021-09-10 31.265 471,381 +13,385 0.07% 14,737,802
2021-09-13 2021-09-09 30.705 457,996 -3,034 0.07% 14,062,699
2021-09-09 2021-09-07 29.864 461,030 +714 0.07% 13,768,380
2021-09-06 2021-09-02 29.640 460,316 -3,071 0.07% 13,643,889
2021-09-03 2021-09-01 29.808 463,387 +3,748 0.07% 13,812,806
2021-09-02 2021-08-31 30.649 459,639 -3,034 0.07% 14,087,393
2021-09-01 2021-08-30 29.136 462,673 -6,960 0.07% 13,480,436
2021-08-26 2021-08-24 30.257 469,633 -893 0.07% 14,209,500
2021-08-25 2021-08-23 30.257 470,526 -223,091 0.07% 14,236,519
2021-08-24 2021-08-20 29.024 693,617 +892 0.10% 20,131,490
2021-08-23 2021-08-19 30.032 692,725 +222,378 0.10% 20,804,251
2021-08-20 2021-08-18 30.089 470,347 +892 0.07% 14,152,042
2021-08-19 2021-08-17 30.089 469,455 -11,422 0.07% 14,125,203
2021-08-18 2021-08-16 30.817 480,877 +2,142 0.07% 14,819,144
2021-08-17 2021-08-13 30.593 478,735 +1,071 0.07% 14,645,839
2021-08-16 2021-08-12 31.994 477,664 +2,141 0.07% 15,282,171
2021-08-13 2021-08-11 32.050 475,523 -60,145 0.07% 15,240,317
2021-08-12 2021-08-10 34.291 535,668 +3,391 0.08% 18,368,494
2021-08-11 2021-08-09 34.403 532,277 +892 0.08% 18,311,862
2021-08-10 2021-08-06 33.562 531,385 +1,785 0.08% 17,834,566
2021-08-09 2021-08-05 34.347 529,600 -5,319 0.08% 18,190,092
2021-08-06 2021-08-04 35.467 534,919 -19,096 0.08% 18,972,221
2021-08-05 2021-08-03 33.114 554,015 -536 0.08% 18,345,749
2021-08-04 2021-08-02 33.731 554,551 -29,091 0.08% 18,705,289
2021-08-03 2021-07-30 31.041 583,642 -1,785 0.09% 18,116,852
2021-08-02 2021-07-29 30.089 585,427 +6,247 0.09% 17,614,628
2021-07-30 2021-07-28 29.024 579,180 -14,278 0.09% 16,810,079
2021-07-29 2021-07-27 28.632 593,458 -46,403 0.09% 16,991,719
2021-07-28 2021-07-26 28.520 639,861 -63,180 0.09% 18,248,613
2021-07-27 2021-07-23 28.912 703,041 +893 0.10% 20,326,228
2021-07-26 2021-07-22 30.257 702,148 -15,885 0.10% 21,244,615
2021-07-22 2021-07-20 28.632 718,033 -28,020 0.11% 20,558,515
2021-07-21 2021-07-19 30.257 746,053 -13,028 0.11% 22,573,031
2021-07-20 2021-07-16 28.912 759,081 -49,081 0.11% 21,946,449
2021-07-16 2021-07-14 29.080 808,162 -12,671 0.12% 23,501,318
2021-07-15 2021-07-13 29.080 820,833 -61,395 0.12% 23,869,790
2021-07-14 2021-07-12 27.847 882,228 -16,777 0.13% 24,567,652
2021-07-12 2021-07-08 24.317 899,005 +3,927 0.13% 21,861,415
2021-07-08 2021-07-06 25.662 895,078 -1,785 0.13% 22,969,566
2021-07-06 2021-07-02 26.334 896,863 -24,629 0.13% 23,618,396
2021-07-05 2021-06-30 27.175 921,492 +115,651 0.14% 25,041,465
2021-06-30 2021-06-28 26.662 805,841 -91,064 0.12% 21,485,595
2021-06-29 2021-06-25 26.153 896,905 -47,873 0.13% 23,456,626
2021-06-28 2021-06-24 25.643 944,778 +35,331 0.14% 24,227,304
2021-06-25 2021-06-23 25.757 909,447 -114,472 0.14% 23,424,262
2021-06-24 2021-06-22 25.247 1,023,919 +3,710 0.15% 25,851,014
2021-06-23 2021-06-21 25.870 1,020,209 -88,327 0.15% 26,392,618
2021-06-22 2021-06-18 26.209 1,108,536 -88,327 0.17% 29,054,133
2021-06-21 2021-06-17 26.040 1,196,863 +124,894 0.18% 31,165,880
2021-06-17 2021-06-15 26.266 1,071,969 -24,024 0.16% 28,156,413
2021-06-15 2021-06-10 25.700 1,095,993 -18,549 0.16% 28,167,010
2021-06-11 2021-06-09 25.021 1,114,542 -214,811 0.17% 27,886,617
2021-06-10 2021-06-08 24.907 1,329,353 +4,416 0.20% 33,110,834
2021-06-09 2021-06-07 25.191 1,324,937 -72,074 0.20% 33,375,852
2021-06-08 2021-06-04 24.511 1,397,011 -26,322 0.21% 34,242,451
2021-06-07 2021-06-03 24.624 1,423,333 -113,942 0.21% 35,048,779
2021-06-04 2021-06-02 23.549 1,537,275 -39,923 0.23% 36,201,121
2021-06-03 2021-06-01 23.832 1,577,198 -8,833 0.24% 37,587,672
2021-06-01 2021-05-28 23.719 1,586,031 -15,369 0.24% 37,618,616
2021-05-31 2021-05-27 23.662 1,601,400 -23,848 0.24% 37,892,497
2021-05-28 2021-05-26 22.643 1,625,248 -13,249 0.24% 36,800,757
2021-05-27 2021-05-25 22.575 1,638,497 -17,666 0.25% 36,989,454
2021-05-26 2021-05-24 21.896 1,656,163 -12,365 0.25% 36,263,245
2021-05-25 2021-05-21 22.349 1,668,528 +4,416 0.25% 37,289,603
2021-05-24 2021-05-20 22.349 1,664,112 -13,249 0.25% 37,190,911
2021-05-20 2021-05-17 21.805 1,677,361 -3,533 0.25% 36,575,472
2021-05-13 2021-05-11 21.443 1,680,894 +10,423 0.25% 36,043,538
2021-05-12 2021-05-10 21.851 1,670,471 +6,182 0.25% 36,500,883
2021-05-11 2021-05-07 21.670 1,664,289 +1,767 0.25% 36,064,324
2021-05-05 2021-05-03 21.715 1,662,522 +1,060 0.25% 36,101,323
2021-05-04 2021-04-30 22.009 1,661,462 +5,653 0.25% 36,567,375
2021-05-03 2021-04-29 22.756 1,655,809 -9,186 0.25% 37,680,218
2021-04-30 2021-04-28 23.096 1,664,995 -26,498 0.25% 38,454,770
2021-04-29 2021-04-27 22.700 1,691,493 -22,965 0.25% 38,396,505
2021-04-27 2021-04-23 22.756 1,714,458 -2,650 0.26% 39,014,857
2021-04-26 2021-04-22 22.700 1,717,108 +54,409 0.26% 38,977,960
2021-04-22 2021-04-20 22.054 1,662,699 +8,833 0.25% 36,669,898
2021-04-20 2021-04-16 22.054 1,653,866 +47,167 0.25% 36,475,091
2021-04-19 2021-04-15 21.579 1,606,699 -3,534 0.24% 34,670,854
2021-04-15 2021-04-13 21.602 1,610,233 +5,300 0.24% 34,783,574
2021-04-14 2021-04-12 21.941 1,604,933 +60,416 0.24% 35,214,198
2021-04-13 2021-04-09 22.236 1,544,517 +2,296 0.23% 34,343,242
2021-04-12 2021-04-08 22.621 1,542,221 +35,211 0.23% 34,885,842
2021-04-09 2021-04-07 22.813 1,507,010 -132,491 0.23% 34,379,401
2021-04-08 2021-04-01 22.643 1,639,501 +17,666 0.25% 37,123,490
2021-04-07 2021-03-31 22.349 1,621,835 +4,769 0.24% 36,246,071
2021-04-01 2021-03-30 22.507 1,617,066 -2,473 0.24% 36,395,798
2021-03-31 2021-03-29 22.598 1,619,539 +3,003 0.24% 36,598,144
2021-03-30 2021-03-26 22.304 1,616,536 +9,716 0.24% 36,054,437
2021-03-29 2021-03-25 22.009 1,606,820 +22,082 0.24% 35,364,751
2021-03-26 2021-03-24 22.485 1,584,738 -13,249 0.24% 35,632,298
2021-03-25 2021-03-23 23.153 1,597,987 +4,416 0.24% 36,997,610
2021-03-23 2021-03-19 23.322 1,593,571 +53,703 0.24% 37,165,994
2021-03-22 2021-03-18 24.002 1,539,868 +89,917 0.23% 36,959,533
2021-03-19 2021-03-17 24.681 1,449,951 +1,943 0.22% 35,786,311
2021-03-17 2021-03-15 22.371 1,448,008 -18,195 0.22% 32,394,033
2021-03-15 2021-03-11 23.775 1,466,203 -15,546 0.22% 34,859,449
2021-03-11 2021-03-09 22.122 1,481,749 +37,981 0.22% 32,779,801
2021-03-10 2021-03-08 22.326 1,443,768 +3,003 0.22% 32,233,795
2021-03-09 2021-03-05 23.662 1,440,765 +4,946 0.22% 34,091,535
2021-03-08 2021-03-04 23.266 1,435,819 -265,864 0.22% 33,405,551
2021-03-05 2021-03-03 24.455 1,701,683 +69,779 0.26% 41,614,006
2021-03-04 2021-03-02 23.832 1,631,904 +1,766 0.24% 38,891,422
2021-03-03 2021-03-01 23.209 1,630,138 -707 0.24% 37,834,269
2021-03-02 2021-02-26 22.394 1,630,845 +9,186 0.24% 36,521,288
2021-03-01 2021-02-25 23.096 1,621,659 -2,649 0.24% 37,453,880
2021-02-26 2021-02-24 22.983 1,624,308 -15,899 0.24% 37,331,164
2021-02-25 2021-02-23 23.889 1,640,207 +17,842 0.25% 39,182,147
2021-02-24 2021-02-22 24.624 1,622,365 +2,650 0.24% 39,949,831
2021-02-23 2021-02-19 25.813 1,619,715 +6,006 0.24% 41,810,038
2021-02-22 2021-02-18 25.134 1,613,709 +1,413 0.24% 40,558,820
2021-02-19 2021-02-17 25.757 1,612,296 -39,570 0.24% 41,527,262
2021-02-18 2021-02-16 25.360 1,651,866 -884 0.25% 41,891,889
2021-02-17 2021-02-11 24.624 1,652,750 -166,761 0.25% 40,698,045
2021-02-16 2021-02-09 24.058 1,819,511 -35,330 0.27% 43,774,454
2021-02-10 2021-02-08 23.662 1,854,841 -1,237 0.28% 43,889,445
2021-02-09 2021-02-05 24.002 1,856,078 +707 0.28% 44,549,127
2021-02-08 2021-02-04 24.907 1,855,371 +15,015 0.28% 46,212,617
2021-02-03 2021-02-01 25.700 1,840,356 -706 0.28% 47,297,133
2021-02-02 2021-01-29 25.021 1,841,062 -18,902 0.28% 46,064,653
2021-02-01 2021-01-28 25.021 1,859,964 +4,416 0.28% 46,537,594
2021-01-29 2021-01-27 26.153 1,855,548 +19,255 0.28% 48,527,877
2021-01-28 2021-01-26 25.870 1,836,293 -6,713 0.28% 47,504,560
2021-01-27 2021-01-25 27.172 1,843,006 +27,382 0.28% 50,077,785
2021-01-26 2021-01-22 25.134 1,815,624 +23,495 0.27% 45,633,734
2021-01-25 2021-01-21 26.379 1,792,129 -7,773 0.27% 47,275,084
2021-01-22 2021-01-20 27.115 1,799,902 -23,142 0.27% 48,804,683
2021-01-21 2021-01-19 27.398 1,823,044 +5,300 0.27% 49,948,176
2021-01-20 2021-01-18 26.606 1,817,744 -21,375 0.27% 48,362,384
2021-01-19 2021-01-15 24.455 1,839,119 -2,473 0.28% 44,974,951
2021-01-18 2021-01-14 25.474 1,841,592 -31,798 0.28% 46,911,903
2021-01-15 2021-01-13 25.077 1,873,390 +119,948 0.28% 46,979,571
2021-01-14 2021-01-12 24.455 1,753,442 +158,458 0.26% 42,879,753
2021-01-13 2021-01-11 24.341 1,594,984 -1,766 0.24% 38,824,146
2021-01-12 2021-01-08 24.115 1,596,750 +208,628 0.24% 38,505,578
2021-01-11 2021-01-07 23.096 1,388,122 +53,702 0.21% 32,060,104
2021-01-08 2021-01-06 23.775 1,334,420 +52,997 0.20% 31,726,265
2021-01-07 2021-01-05 23.775 1,281,423 -8,126 0.19% 30,466,245
2021-01-06 2021-01-04 22.926 1,289,549 -2,650 0.19% 29,564,463
2021-01-05 2020-12-31 22.077 1,292,199 +70,485 0.19% 28,527,987
2021-01-04 2020-12-29 22.009 1,221,714 -884 0.18% 26,888,893
2020-12-30 2020-12-28 20.424 1,222,598 +16,959 0.18% 24,970,505
2020-12-28 2020-12-22 20.786 1,205,639 +44,164 0.18% 25,060,924
2020-12-23 2020-12-21 21.126 1,161,475 -16,076 0.17% 24,537,404
2020-12-22 2020-12-18 21.919 1,177,551 +212 0.18% 25,810,249
2020-12-17 2020-12-15 21.171 1,177,339 +7,773 0.18% 24,925,866
2020-12-16 2020-12-14 21.511 1,169,566 +2,650 0.18% 25,158,541
2020-12-14 2020-12-10 21.488 1,166,916 +12,365 0.17% 25,075,114
2020-12-11 2020-12-09 21.715 1,154,551 +177 0.17% 25,070,837
2020-12-10 2020-12-08 22.145 1,154,374 -20,139 0.17% 25,563,629
2020-12-09 2020-12-07 22.349 1,174,513 +7,243 0.18% 26,248,959
2020-12-04 2020-12-02 22.756 1,167,270 +8,833 0.17% 26,562,839
2020-11-27 2020-11-25 23.322 1,158,437 -7,949 0.17% 27,017,599
2020-11-26 2020-11-24 24.228 1,166,386 -354 0.17% 28,259,416
2020-11-25 2020-11-23 22.756 1,166,740 +2,120 0.17% 26,550,779
2020-11-24 2020-11-20 23.436 1,164,620 -10,599 0.17% 27,293,655
2020-11-20 2020-11-18 23.266 1,175,219 +7,949 0.18% 27,342,470
2020-11-19 2020-11-17 22.700 1,167,270 +7,066 0.17% 26,496,763
2020-11-18 2020-11-16 22.983 1,160,204 -21,728 0.17% 26,664,750
2020-11-17 2020-11-13 23.492 1,181,932 -96,983 0.18% 27,766,281
2020-11-16 2020-11-12 24.002 1,278,915 -77,551 0.19% 30,696,203
2020-11-13 2020-11-11 24.398 1,356,466 -9,009 0.20% 33,095,070
2020-11-12 2020-11-10 24.624 1,365,475 -5,830 0.20% 33,624,058
2020-11-11 2020-11-09 25.247 1,371,305 +8,833 0.21% 34,621,513
2020-11-10 2020-11-06 23.832 1,362,472 +55,116 0.20% 32,470,337
2020-11-09 2020-11-05 23.436 1,307,356 -81,261 0.20% 30,638,770
2020-11-06 2020-11-04 19.722 1,388,617 +24,732 0.21% 27,386,576
2020-11-05 2020-11-03 20.605 1,363,885 -5,477 0.20% 28,103,231
2020-11-04 2020-11-02 19.156 1,369,362 +3,003 0.21% 26,231,658
2020-11-03 2020-10-30 19.337 1,366,359 +38,158 0.20% 26,421,642
2020-11-02 2020-10-29 20.152 1,328,201 +81,614 0.20% 26,766,459
2020-10-23 2020-10-21 21.556 1,246,587 +8,832 0.19% 26,871,794
2020-10-22 2020-10-20 22.100 1,237,755 -2,649 0.19% 27,354,049
2020-10-20 2020-10-16 21.919 1,240,404 +27,028 0.19% 27,187,898
2020-10-16 2020-10-14 22.643 1,213,376 -18,372 0.18% 27,474,672
2020-10-15 2020-10-12 22.621 1,231,748 -37,274 0.18% 27,862,781
2020-10-14 2020-10-09 21.420 1,269,022 +34,624 0.19% 27,183,001
2020-10-09 2020-10-07 21.873 1,234,398 -31,621 0.18% 27,000,353
2020-10-07 2020-10-05 20.243 1,266,019 -31,091 0.19% 25,628,008
2020-10-05 2020-09-29 20.288 1,297,110 +86,737 0.19% 26,316,124
2020-09-30 2020-09-28 20.107 1,210,373 -1,060 0.18% 24,337,127
2020-09-29 2020-09-25 20.017 1,211,433 +176 0.18% 24,248,718
2020-09-28 2020-09-24 20.107 1,211,257 +53,527 0.18% 24,354,902
2020-09-25 2020-09-23 21.081 1,157,730 +39,217 0.17% 24,405,858
2020-09-24 2020-09-22 21.511 1,118,513 -27,205 0.17% 24,060,340
2020-09-23 2020-09-21 21.285 1,145,718 +62,712 0.17% 24,386,120
2020-09-21 2020-09-17 21.443 1,083,006 +53,703 0.16% 23,222,980
2020-09-17 2020-09-15 21.737 1,029,303 +2,650 0.15% 22,374,410
2020-09-15 2020-09-11 21.692 1,026,653 +883 0.15% 22,270,312
2020-09-14 2020-09-10 21.081 1,025,770 +19,785 0.15% 21,624,038
2020-09-10 2020-09-08 22.349 1,005,985 -27,381 0.15% 22,482,560
2020-09-09 2020-09-07 22.643 1,033,366 +57,059 0.15% 23,398,676
2020-09-08 2020-09-04 23.662 976,307 -353 0.15% 23,101,480
2020-09-07 2020-09-03 24.172 976,660 +44,163 0.15% 23,607,413
2020-09-02 2020-08-31 25.530 932,497 -23,495 0.14% 23,806,805
2020-09-01 2020-08-28 25.757 955,992 +2,120 0.14% 24,623,103
2020-08-31 2020-08-27 25.813 953,872 +18,725 0.14% 24,622,495
2020-08-27 2020-08-25 24.907 935,147 -6,006 0.14% 23,292,156
2020-08-26 2020-08-24 25.417 941,153 -3,533 0.14% 23,921,240
2020-08-20 2020-08-18 25.926 944,686 -15,899 0.14% 24,492,329
2020-08-18 2020-08-14 25.360 960,585 +18,195 0.14% 24,360,766
2020-08-14 2020-08-12 25.191 942,390 -78,257 0.14% 23,739,294
2020-08-11 2020-08-07 25.700 1,020,647 -46,813 0.15% 26,230,619
2020-08-05 2020-08-03 25.587 1,067,460 +3,533 0.16% 27,312,859
2020-08-04 2020-07-31 25.926 1,063,927 +883 0.16% 27,583,821
2020-07-30 2020-07-28 24.964 1,063,044 +17,665 0.16% 26,537,924
2020-07-29 2020-07-27 24.738 1,045,379 +884 0.16% 25,860,227
2020-07-28 2020-07-24 25.077 1,044,495 +24,378 0.16% 26,193,119
2020-07-27 2020-07-23 26.606 1,020,117 +6,713 0.15% 27,140,945
2020-07-24 2020-07-22 26.776 1,013,404 -3,533 0.15% 27,134,441
2020-07-23 2020-07-21 27.002 1,016,937 +7,419 0.15% 27,459,305
2020-07-22 2020-07-20 26.493 1,009,518 -78,964 0.15% 26,744,657
2020-07-21 2020-07-17 26.040 1,088,482 -91,330 0.16% 28,343,678
2020-07-20 2020-07-16 26.719 1,179,812 -312,147 0.18% 31,523,318
2020-07-17 2020-07-15 28.021 1,491,959 +39,040 0.22% 41,806,057
2020-07-16 2020-07-14 28.927 1,452,919 -56,529 0.22% 42,028,068
2020-07-15 2020-07-13 30.455 1,509,448 +11,129 0.23% 45,970,323
2020-07-14 2020-07-10 29.549 1,498,319 -30,914 0.22% 44,274,321
2020-07-13 2020-07-09 31.021 1,529,233 -597,797 0.23% 47,438,543
2020-07-10 2020-07-08 30.795 2,127,030 +175,948 0.32% 65,501,257
2020-07-09 2020-07-07 29.832 1,951,082 +252,261 0.29% 58,205,397
2020-07-08 2020-07-06 31.078 1,698,821 +10,246 0.25% 52,795,522
2020-07-07 2020-07-03 29.436 1,688,575 +524,132 0.25% 49,705,085
2020-07-06 2020-07-02 26.549 1,164,443 -78,788 0.17% 30,914,925
2020-07-03 2020-06-30 26.832 1,243,231 -121,008 0.19% 33,358,560
2020-07-02 2020-06-29 26.493 1,364,239 -26,498 0.20% 36,142,104
2020-06-30 2020-06-26 26.889 1,390,737 -35,860 0.21% 37,395,190
2020-06-29 2020-06-24 26.719 1,426,597 +74,901 0.21% 38,117,150
2020-06-26 2020-06-23 27.115 1,351,696 +207,745 0.20% 36,651,492
2020-06-24 2020-06-22 28.893 1,143,951 -119,772 0.17% 33,052,620
2020-06-23 2020-06-19 30.892 1,263,723 +44,725 0.19% 39,038,858
2020-06-22 2020-06-18 31.691 1,218,998 -184,579 0.18% 38,631,709
2020-06-19 2020-06-17 25.981 1,403,577 -1,051 0.21% 36,466,626
2020-06-18 2020-06-16 26.724 1,404,628 -879,135 0.21% 37,536,616
2020-06-17 2020-06-15 23.183 2,283,763 +80,558 0.35% 52,945,007
2020-06-16 2020-06-12 24.040 2,203,205 +35,025 0.33% 52,964,509
2020-06-15 2020-06-11 24.211 2,168,180 +42,381 0.33% 52,493,936
2020-06-11 2020-06-09 25.125 2,125,799 +172,535 0.32% 53,410,030
2020-06-10 2020-06-08 25.296 1,953,264 -41,330 0.30% 49,409,746
2020-06-09 2020-06-05 25.010 1,994,594 +107,779 0.30% 49,885,757
2020-06-08 2020-06-04 24.554 1,886,815 +7,705 0.29% 46,328,231
2020-06-05 2020-06-03 25.125 1,879,110 -14,535 0.28% 47,212,046
2020-06-04 2020-06-02 24.896 1,893,645 +71,101 0.29% 47,144,713
2020-06-03 2020-06-01 24.439 1,822,544 +126,091 0.28% 44,542,002
2020-06-02 2020-05-29 22.384 1,696,453 +16,637 0.26% 37,973,082
2020-06-01 2020-05-28 22.178 1,679,816 +70,926 0.25% 37,255,370
2020-05-29 2020-05-27 23.412 1,608,890 +49,036 0.24% 37,666,750
2020-05-28 2020-05-26 23.754 1,559,854 +50,787 0.24% 37,053,158
2020-05-27 2020-05-25 23.126 1,509,067 +56,040 0.23% 34,898,880
2020-05-26 2020-05-22 24.154 1,453,027 +45,883 0.22% 35,096,354
2020-05-25 2020-05-21 25.524 1,407,144 +78,282 0.21% 35,916,500
2020-05-22 2020-05-20 26.781 1,328,862 +1,226 0.20% 35,587,761
2020-05-21 2020-05-19 26.781 1,327,636 -28,021 0.20% 35,554,928
2020-05-20 2020-05-18 25.810 1,355,657 -18,563 0.20% 34,989,376
2020-05-19 2020-05-15 26.038 1,374,220 +1,576 0.21% 35,782,366
2020-05-18 2020-05-14 25.696 1,372,644 +122,589 0.21% 35,271,049
2020-05-15 2020-05-13 26.838 1,250,055 +1,051 0.19% 33,548,640
2020-05-13 2020-05-11 27.295 1,249,004 +93,692 0.19% 34,090,995
2020-05-12 2020-05-08 27.066 1,155,312 +150,784 0.17% 31,269,834
2020-05-11 2020-05-07 27.123 1,004,528 +62,391 0.15% 27,246,053
2020-05-08 2020-05-06 26.838 942,137 -285,457 0.14% 25,284,820
2020-05-07 2020-05-05 25.867 1,227,594 +47,635 0.19% 31,754,180
2020-05-06 2020-05-04 25.239 1,179,959 -1,401 0.18% 29,780,853
2020-05-04 2020-04-28 25.296 1,181,360 -1,401 0.18% 29,883,670
2020-04-29 2020-04-27 24.725 1,182,761 +90,015 0.18% 29,243,735
2020-04-28 2020-04-24 25.125 1,092,746 +89,490 0.17% 27,454,899
2020-04-27 2020-04-23 26.038 1,003,256 -876 0.15% 26,123,090
2020-04-24 2020-04-22 26.438 1,004,132 -51,662 0.15% 26,547,262
2020-04-23 2020-04-21 26.609 1,055,794 +216,806 0.16% 28,093,966
2020-04-22 2020-04-20 27.580 838,988 -111,205 0.13% 23,139,332
2020-04-21 2020-04-17 27.237 950,193 -22,241 0.14% 25,880,827
2020-04-20 2020-04-16 26.952 972,434 +7,705 0.15% 26,208,978
2020-04-17 2020-04-15 26.895 964,729 +9,808 0.15% 25,946,225
2020-04-16 2020-04-14 27.466 954,921 +171,273 0.14% 26,227,716
2020-04-15 2020-04-09 28.208 783,648 +30,297 0.12% 22,105,275
2020-04-14 2020-04-08 28.151 753,351 +8,231 0.11% 21,207,635
2020-04-09 2020-04-07 28.494 745,120 +31,873 0.11% 21,231,208
2020-04-08 2020-04-06 28.151 713,247 +5,254 0.11% 20,078,664
2020-04-07 2020-04-03 27.409 707,993 -16,112 0.11% 19,405,201
2020-04-06 2020-04-02 28.094 724,105 +49,211 0.11% 20,342,981
2020-04-03 2020-04-01 26.895 674,894 -16,462 0.10% 18,151,161
2020-04-02 2020-03-31 27.466 691,356 +12,434 0.10% 18,988,679
2020-04-01 2020-03-30 26.552 678,922 -44,307 0.10% 18,026,889
2020-03-31 2020-03-27 27.237 723,229 +38,353 0.11% 19,698,908
2020-03-30 2020-03-26 27.580 684,876 +45,182 0.10% 18,888,915
2020-03-27 2020-03-25 28.551 639,694 -73,378 0.10% 18,263,761
2020-03-26 2020-03-24 26.038 713,072 -58,492 0.11% 18,567,190
2020-03-25 2020-03-23 23.526 771,564 -182,832 0.12% 18,151,692
2020-03-24 2020-03-20 24.554 954,396 +36,251 0.14% 23,433,924
2020-03-23 2020-03-19 24.154 918,145 -2,977 0.14% 22,176,836
2020-03-20 2020-03-18 23.012 921,122 +21,190 0.14% 21,196,792
2020-03-19 2020-03-17 25.639 899,932 -9,457 0.14% 23,072,995
2020-03-18 2020-03-16 27.180 909,389 -672,310 0.14% 24,717,503
2020-03-17 2020-03-13 35.403 1,581,699 -5,604 0.24% 55,996,834
2020-03-16 2020-03-12 34.375 1,587,303 +127,667 0.24% 54,563,758
2020-03-13 2020-03-11 35.746 1,459,636 +18,213 0.22% 52,175,527
2020-03-12 2020-03-10 35.917 1,441,423 -22,241 0.22% 51,771,415
2020-03-11 2020-03-09 35.289 1,463,664 +41,330 0.22% 51,650,890
2020-03-10 2020-03-06 37.002 1,422,334 -16,812 0.22% 52,628,930
2020-03-09 2020-03-05 37.173 1,439,146 +102,624 0.22% 53,497,537
2020-03-06 2020-03-04 37.744 1,336,522 +45,533 0.20% 50,445,858
2020-03-05 2020-03-03 38.144 1,290,989 +8,756 0.20% 49,243,277
2020-03-04 2020-03-02 39.743 1,282,233 +2,277 0.19% 50,959,380
2020-03-03 2020-02-28 36.831 1,279,956 +233,093 0.19% 47,141,424
2020-03-02 2020-02-27 38.601 1,046,863 -20,665 0.16% 40,409,594
2020-02-28 2020-02-26 38.315 1,067,528 +8,932 0.16% 40,902,489
2020-02-27 2020-02-25 40.199 1,058,596 -5,604 0.16% 42,555,025
2020-02-26 2020-02-24 39.914 1,064,200 -47,635 0.16% 42,476,466
2020-02-25 2020-02-21 36.545 1,111,835 +13,135 0.17% 40,632,006
2020-02-24 2020-02-20 36.831 1,098,700 +78,106 0.17% 40,465,675
2020-02-21 2020-02-19 35.746 1,020,594 +4,378 0.15% 36,481,719
2020-02-20 2020-02-18 37.059 1,016,216 +4,729 0.15% 37,659,857
2020-02-19 2020-02-17 35.917 1,011,487 -31,698 0.15% 36,329,456
2020-02-14 2020-02-12 32.091 1,043,185 -4,203 0.16% 33,476,928
2020-02-13 2020-02-11 32.091 1,047,388 -30,823 0.16% 33,611,806
2020-02-12 2020-02-10 32.605 1,078,211 +31,348 0.16% 35,155,057
2020-02-11 2020-02-07 31.863 1,046,863 -17,162 0.16% 33,355,849
2020-02-10 2020-02-06 31.863 1,064,025 -21,541 0.16% 33,902,676
2020-02-07 2020-02-05 30.778 1,085,566 +23,817 0.16% 33,411,267
2020-02-06 2020-02-04 30.721 1,061,749 +5,604 0.16% 32,617,606
2020-02-05 2020-02-03 29.522 1,056,145 +43,257 0.16% 31,178,989
2020-02-04 2020-01-31 28.950 1,012,888 +23,642 0.15% 29,323,603
2020-02-03 2020-01-30 28.950 989,246 +12,434 0.15% 28,639,155
2020-01-31 2020-01-29 31.349 976,812 +10,682 0.15% 30,621,839
2020-01-30 2020-01-24 31.977 966,130 -21,015 0.15% 30,893,815
2020-01-23 2020-01-21 32.091 987,145 +17,688 0.15% 31,678,544
2020-01-22 2020-01-20 33.918 969,457 -20,840 0.15% 32,882,357
2020-01-21 2020-01-17 33.519 990,297 -175 0.15% 33,193,382
2020-01-17 2020-01-15 30.892 990,472 +21,015 0.15% 30,597,604
2020-01-16 2020-01-14 30.721 969,457 +43,957 0.15% 29,782,337
2020-01-15 2020-01-13 31.520 925,500 +21,891 0.14% 29,171,815
2020-01-14 2020-01-10 30.835 903,609 -17,513 0.14% 27,862,639
2020-01-13 2020-01-09 30.378 921,122 -1,401 0.14% 27,981,870
2020-01-10 2020-01-08 28.950 922,523 +43,782 0.14% 26,707,492
2020-01-08 2020-01-06 29.579 878,741 -131,170 0.13% 25,991,934
2020-01-07 2020-01-03 28.893 1,009,911 +26,269 0.15% 29,179,750
2020-01-06 2020-01-02 27.866 983,642 -91,241 0.15% 27,409,735
2020-01-03 2019-12-31 27.237 1,074,883 -175,127 0.16% 29,277,064
2020-01-02 2019-12-27 26.552 1,250,010 -62,345 0.19% 33,190,545
2019-12-30 2019-12-24 26.210 1,312,355 -2,276 0.20% 34,396,318
2019-12-27 2019-12-20 25.981 1,314,631 -25,919 0.20% 34,155,702
2019-12-23 2019-12-19 26.495 1,340,550 +25,919 0.20% 35,518,036
2019-12-18 2019-12-16 26.666 1,314,631 -24,693 0.20% 35,056,511
2019-12-17 2019-12-13 26.153 1,339,324 -2,452 0.20% 35,026,688
2019-12-16 2019-12-12 25.696 1,341,776 +24,518 0.20% 34,477,874
2019-12-12 2019-12-10 25.353 1,317,258 -24,693 0.20% 33,396,562
2019-12-10 2019-12-06 24.953 1,341,951 +47,985 0.20% 33,486,213
2019-11-29 2019-11-27 23.926 1,293,966 +4,553 0.20% 30,958,851
2019-11-28 2019-11-26 23.811 1,289,413 +875 0.19% 30,702,663
2019-11-27 2019-11-25 23.926 1,288,538 +7,706 0.19% 30,828,983
2019-11-26 2019-11-22 24.325 1,280,832 +4,904 0.19% 31,156,575
2019-11-25 2019-11-21 24.782 1,275,928 -12,680 0.19% 31,620,144
2019-11-22 2019-11-20 25.010 1,288,608 +11,734 0.19% 32,228,707
2019-11-21 2019-11-19 25.353 1,276,874 +11,908 0.19% 32,372,703
2019-11-20 2019-11-18 24.896 1,264,966 +1,752 0.19% 31,492,946
2019-11-19 2019-11-15 24.725 1,263,214 -701 0.19% 31,232,933
2019-11-18 2019-11-14 25.239 1,263,915 +701 0.19% 31,899,809
2019-11-13 2019-11-11 25.296 1,263,214 +192,639 0.19% 31,954,248
2019-11-12 2019-11-08 26.552 1,070,575 -22,416 0.16% 28,426,147
2019-11-11 2019-11-07 26.724 1,092,991 -34,850 0.17% 29,208,576
2019-11-08 2019-11-06 26.153 1,127,841 +223,636 0.17% 29,495,876
2019-11-07 2019-11-05 27.237 904,205 -18,738 0.14% 24,628,232
2019-11-06 2019-11-04 27.009 922,943 -5,604 0.14% 24,927,801
2019-11-05 2019-11-01 25.924 928,547 -13,310 0.14% 24,071,751
2019-11-04 2019-10-31 25.125 941,857 +175 0.14% 23,663,860
2019-11-01 2019-10-30 24.725 941,682 +5,779 0.14% 23,283,063
2019-10-31 2019-10-29 25.467 935,903 -49,561 0.14% 23,834,917
2019-10-30 2019-10-28 24.611 985,464 +5,429 0.15% 24,253,029
2019-10-29 2019-10-25 24.382 980,035 -62,870 0.15% 23,895,571
2019-10-28 2019-10-24 23.983 1,042,905 -22,942 0.16% 25,011,629
2019-10-25 2019-10-23 23.811 1,065,847 -350 0.16% 25,379,255
2019-10-24 2019-10-22 23.868 1,066,197 +25,043 0.16% 25,448,470
2019-10-23 2019-10-21 23.868 1,041,154 -23,467 0.16% 24,850,733
2019-10-21 2019-10-17 23.640 1,064,621 -875 0.16% 25,167,688
2019-10-18 2019-10-16 23.697 1,065,496 +44,657 0.16% 25,249,214
2019-10-16 2019-10-14 24.382 1,020,839 +43,782 0.15% 24,890,469
2019-10-15 2019-10-11 25.068 977,057 +60,768 0.15% 24,492,458
2019-10-14 2019-10-10 24.839 916,289 -43,781 0.14% 22,759,865
2019-10-09 2019-10-04 24.268 960,070 +1,751 0.15% 23,299,134
2019-10-08 2019-10-03 24.154 958,319 +1,751 0.14% 23,147,197
2019-10-03 2019-09-30 23.754 956,568 -24,342 0.14% 22,722,553
2019-10-02 2019-09-27 23.868 980,910 +350 0.15% 23,412,802
2019-09-30 2019-09-26 23.983 980,560 -19,789 0.15% 23,516,431
2019-09-26 2019-09-24 24.725 1,000,349 -11,208 0.15% 24,733,603
2019-09-25 2019-09-23 24.268 1,011,557 +42,380 0.15% 24,548,629
2019-09-24 2019-09-20 25.125 969,177 +59,718 0.15% 24,350,267
2019-09-23 2019-09-19 25.296 909,459 -22,941 0.14% 23,005,665
2019-09-20 2019-09-18 24.839 932,400 +135,198 0.14% 23,160,049
2019-09-19 2019-09-17 24.839 797,202 +43,781 0.12% 19,801,842
2019-09-18 2019-09-16 25.696 753,421 +2,627 0.11% 19,359,680
2019-09-13 2019-09-11 25.810 750,794 +4,378 0.11% 19,377,921
2019-09-12 2019-09-10 26.381 746,416 +351 0.11% 19,691,140
2019-09-11 2019-09-09 26.838 746,065 -44,308 0.11% 20,022,692
2019-09-10 2019-09-06 24.268 790,373 -43,781 0.12% 19,180,900
2019-09-04 2019-09-02 22.361 834,154 +22,766 0.13% 18,652,492
2019-09-03 2019-08-30 22.270 811,388 -8,231 0.12% 18,069,292
2019-09-02 2019-08-29 22.338 819,619 -875 0.12% 18,308,755
2019-08-22 2019-08-20 22.315 820,494 -24,168 0.12% 18,309,560
2019-08-21 2019-08-19 22.589 844,662 -43,781 0.13% 19,080,387
2019-08-20 2019-08-16 21.333 888,443 +19,964 0.13% 18,953,280
2019-08-19 2019-08-15 21.173 868,479 -21,190 0.13% 18,388,529
2019-08-15 2019-08-13 22.201 889,669 +350 0.13% 19,751,617
2019-08-14 2019-08-12 22.681 889,319 -2,627 0.13% 20,170,411
2019-08-13 2019-08-09 22.955 891,946 +15,411 0.13% 20,474,465
2019-08-12 2019-08-08 24.896 876,535 -24,167 0.13% 21,822,460
2019-08-09 2019-08-07 24.268 900,702 +125,390 0.14% 21,858,382
2019-08-08 2019-08-06 24.782 775,312 -24,167 0.12% 19,213,840
2019-08-07 2019-08-05 24.611 799,479 -74,254 0.12% 19,675,794
2019-08-06 2019-08-02 25.581 873,733 +67,949 0.13% 22,351,398
2019-08-05 2019-08-01 27.009 805,784 +24,168 0.12% 21,763,449
2019-08-02 2019-07-31 27.066 781,616 +81,434 0.12% 21,155,326
2019-07-31 2019-07-29 28.094 700,182 -3,328 0.11% 19,670,889
2019-07-29 2019-07-25 28.265 703,510 -30,822 0.11% 19,884,900
2019-07-26 2019-07-24 26.838 734,332 -110,855 0.11% 19,707,805
2019-07-24 2019-07-22 25.524 845,187 -175 0.13% 21,572,887
2019-07-23 2019-07-19 25.810 845,362 -21,541 0.13% 21,818,712
2019-07-22 2019-07-18 25.467 866,903 +57,091 0.13% 22,077,674
2019-07-19 2019-07-17 26.153 809,812 +33,800 0.12% 21,178,619
2019-07-18 2019-07-16 26.552 776,012 +22,241 0.12% 20,604,844
2019-07-17 2019-07-15 26.438 753,771 -110,330 0.11% 19,928,213
2019-07-16 2019-07-12 26.324 864,101 -19,789 0.13% 22,746,437
2019-07-15 2019-07-11 26.210 883,890 +30,822 0.13% 23,166,416
2019-07-12 2019-07-10 25.981 853,068 -139,576 0.13% 22,163,737
2019-07-11 2019-07-09 25.524 992,644 +31,698 0.15% 25,336,638
2019-07-10 2019-07-08 25.981 960,946 -2,452 0.15% 24,966,538
2019-07-09 2019-07-05 26.095 963,398 +112,782 0.15% 25,140,267
2019-07-08 2019-07-04 26.438 850,616 -72,502 0.13% 22,488,603
2019-07-05 2019-07-03 25.981 923,118 +77,581 0.14% 23,983,721
2019-07-04 2019-07-02 26.609 845,537 -78,282 0.13% 22,499,169
2019-07-03 2019-06-28 25.753 923,819 +21,716 0.14% 23,790,928
2019-07-02 2019-06-27 26.381 902,103 +176,177 0.14% 23,798,306
2019-06-28 2019-06-26 24.839 725,926 -22,766 0.11% 18,031,404
2019-06-27 2019-06-25 24.554 748,692 +27,144 0.11% 18,383,136
2019-06-26 2019-06-24 25.182 721,548 -39,753 0.11% 18,169,868
2019-06-25 2019-06-21 25.125 761,301 +23,992 0.12% 19,127,448
2019-06-24 2019-06-20 25.639 737,309 +42,906 0.11% 18,903,570
2019-06-21 2019-06-19 24.839 694,403 +11,558 0.10% 17,248,399
2019-06-18 2019-06-14 23.583 682,845 +2,452 0.10% 16,103,495
2019-06-17 2019-06-13 24.554 680,393 +16,987 0.10% 16,706,145
2019-06-13 2019-06-11 24.953 663,406 -20,490 0.10% 16,554,222
2019-06-12 2019-06-10 24.554 683,896 +20,841 0.10% 16,792,156
2019-06-11 2019-06-06 22.898 663,055 +3,502 0.10% 15,182,450
2019-06-10 2019-06-05 24.097 659,553 -1,401 0.10% 15,893,154
2019-06-06 2019-06-04 23.069 660,954 -4,203 0.10% 15,247,567
2019-06-05 2019-06-03 23.297 665,157 +4,203 0.10% 15,496,452
2019-06-04 2019-05-31 21.539 660,954 +7,005 0.10% 14,236,095
2019-06-03 2019-05-30 21.904 653,949 +2,627 0.10% 14,324,202
2019-05-29 2019-05-27 22.338 651,322 -22,766 0.10% 14,549,315
2019-05-28 2019-05-24 21.904 674,088 +19,789 0.10% 14,765,329
2019-05-27 2019-05-23 22.178 654,299 +8,756 0.10% 14,511,203
2019-05-24 2019-05-22 23.526 645,543 +7,355 0.10% 15,186,942
2019-05-23 2019-05-21 23.012 638,188 -25,218 0.10% 14,685,936
2019-05-21 2019-05-17 22.452 663,406 +101,924 0.10% 14,895,012
2019-05-20 2019-05-16 24.439 561,482 +70,051 0.08% 13,722,320
2019-05-17 2019-05-15 26.038 491,431 -23,993 0.07% 12,796,033
2019-05-16 2019-05-14 25.296 515,424 -17,512 0.08% 13,038,160
2019-05-15 2019-05-10 26.324 532,936 +15,936 0.08% 14,028,910
2019-05-14 2019-05-09 25.410 517,000 +42,906 0.08% 13,137,070
2019-05-10 2019-05-08 26.267 474,094 -2,627 0.07% 12,452,892
2019-05-09 2019-05-07 26.438 476,721 +1,226 0.07% 12,603,560
2019-05-08 2019-05-06 26.552 475,495 -31,873 0.07% 12,625,450
2019-05-03 2019-04-30 28.437 507,368 +24,168 0.08% 14,427,808
2019-04-30 2019-04-26 29.921 483,200 -23,117 0.07% 14,457,931
2019-04-29 2019-04-25 29.464 506,317 -41,330 0.08% 14,918,328
2019-04-26 2019-04-24 30.721 547,647 -2,977 0.08% 16,824,065
2019-04-24 2019-04-18 30.549 550,624 +8,756 0.08% 16,821,196
2019-04-23 2019-04-17 29.921 541,868 -3,047 0.08% 16,213,349
2019-04-18 2019-04-16 29.693 544,915 +42,801 0.08% 16,180,057
2019-04-15 2019-04-11 27.980 502,114 -33,449 0.08% 14,049,031
2019-04-12 2019-04-10 29.008 535,563 +11,033 0.08% 15,535,392
2019-04-11 2019-04-09 28.379 524,530 +21,890 0.08% 14,885,885
2019-04-10 2019-04-08 26.952 502,640 +2,978 0.08% 13,547,120
2019-04-09 2019-04-04 27.352 499,662 +7,355 0.08% 13,666,578
2019-04-03 2019-04-01 27.523 492,307 -33,800 0.07% 13,549,741
2019-04-02 2019-03-29 26.952 526,107 +4,379 0.08% 14,179,601
2019-04-01 2019-03-28 27.352 521,728 +36,601 0.08% 14,270,119
2019-03-28 2019-03-26 25.068 485,127 +7,005 0.07% 12,160,961
2019-03-27 2019-03-25 25.467 478,122 -7,881 0.07% 12,176,474
2019-03-26 2019-03-22 24.497 486,003 +24,518 0.07% 11,905,405
2019-03-25 2019-03-21 25.467 461,485 -22,766 0.07% 11,752,774
2019-03-22 2019-03-20 25.810 484,251 +23,992 0.07% 12,498,472
2019-03-20 2019-03-18 26.381 460,259 -24,868 0.07% 12,142,055
2019-03-15 2019-03-13 26.438 485,127 -1,576 0.07% 12,825,798
2019-03-14 2019-03-12 28.551 486,703 +7,706 0.07% 13,895,749
2019-03-13 2019-03-11 27.923 478,997 +5,604 0.07% 13,374,871
2019-03-12 2019-03-08 27.409 473,393 -33,450 0.07% 12,975,109
2019-03-11 2019-03-07 27.180 506,843 -41,680 0.08% 13,776,165
2019-03-08 2019-03-06 29.693 548,523 -64,797 0.08% 16,287,189
2019-03-07 2019-03-05 28.836 613,320 +10,858 0.09% 17,685,871
2019-03-06 2019-03-04 28.437 602,462 +6,830 0.09% 17,131,956
2019-03-05 2019-03-01 27.866 595,632 +175 0.09% 16,597,619
2019-03-04 2019-02-28 26.781 595,457 -14,185 0.09% 15,946,714
2019-03-01 2019-02-27 27.694 609,642 +350 0.09% 16,883,581
2019-02-28 2019-02-26 27.409 609,292 -12,784 0.09% 16,699,930
2019-02-27 2019-02-25 27.123 622,076 -28,020 0.09% 16,872,716
2019-02-26 2019-02-22 26.666 650,096 -3,678 0.10% 17,335,737
2019-02-25 2019-02-21 23.640 653,774 -1,226 0.10% 15,455,246
2019-02-22 2019-02-20 22.292 655,000 +101,574 0.10% 14,601,553
2019-02-21 2019-02-19 22.041 553,426 +50,786 0.08% 12,198,174
2019-02-20 2019-02-18 22.521 502,640 -22,241 0.08% 11,319,882
2019-02-19 2019-02-15 20.648 524,881 +3,853 0.08% 10,837,702
2019-02-15 2019-02-13 20.648 521,028 +49,561 0.08% 10,758,146
2019-02-14 2019-02-12 19.186 471,467 +17,513 0.07% 9,045,624
2019-02-13 2019-02-11 18.729 453,954 +9,982 0.07% 8,502,245
2019-02-11 2019-02-04 18.706 443,972 +25,043 0.07% 8,305,149
2019-02-01 2019-01-30 17.564 418,929 +876 0.06% 7,358,253
2019-01-28 2019-01-24 17.976 418,053 -25,394 0.06% 7,514,741
2019-01-24 2019-01-22 17.633 443,447 +25,394 0.07% 7,819,283
2019-01-23 2019-01-21 18.250 418,053 -5,079 0.06% 7,629,324
2019-01-22 2019-01-18 17.656 423,132 -25,393 0.06% 7,470,734
2019-01-18 2019-01-16 17.816 448,525 +875 0.07% 7,990,780
2019-01-17 2019-01-15 18.158 447,650 +4,904 0.07% 8,128,561
2019-01-16 2019-01-14 17.656 442,746 +25,568 0.07% 7,817,035
2019-01-15 2019-01-11 18.250 417,178 -24,868 0.06% 7,613,356
2019-01-11 2019-01-09 17.427 442,046 +24,868 0.07% 7,703,710
2019-01-10 2019-01-08 17.450 417,178 -25,919 0.06% 7,279,854
2019-01-08 2019-01-04 16.148 443,097 +34,676 0.07% 7,155,272
2019-01-03 2018-12-31 16.902 408,421 +8,756 0.06% 6,903,157
2018-12-28 2018-12-24 17.268 399,665 -25,218 0.06% 6,901,220
2018-12-21 2018-12-19 16.925 424,883 -526 0.06% 7,191,103
2018-12-20 2018-12-18 16.856 425,409 +25,744 0.06% 7,170,856
2018-12-19 2018-12-17 17.039 399,665 -25,569 0.06% 6,809,934
2018-12-18 2018-12-14 16.948 425,234 +25,569 0.06% 7,206,756
2018-12-17 2018-12-13 17.724 399,665 -24,343 0.06% 7,083,792
2018-12-14 2018-12-12 17.405 424,008 +351 0.06% 7,379,670
2018-12-13 2018-12-11 17.473 423,657 -176 0.06% 7,402,591
2018-12-12 2018-12-10 17.199 423,833 +24,168 0.06% 7,289,499
2018-12-11 2018-12-07 17.816 399,665 -24,168 0.06% 7,120,306
2018-12-10 2018-12-06 17.724 423,833 -175 0.06% 7,512,153
2018-12-05 2018-12-03 19.118 424,008 +11,559 0.06% 8,106,016
2018-12-04 2018-11-30 17.564 412,449 -351 0.06% 7,244,435
2018-12-03 2018-11-29 17.542 412,800 +24,518 0.06% 7,241,172
2018-11-30 2018-11-28 18.432 388,282 -23,292 0.06% 7,156,962
2018-11-29 2018-11-27 18.295 411,574 +175 0.06% 7,529,886
2018-11-27 2018-11-23 17.542 411,399 -1,926 0.06% 7,216,596
2018-11-26 2018-11-22 17.907 413,325 +23,117 0.06% 7,401,431
2018-11-23 2018-11-21 17.953 390,208 -22,942 0.06% 7,005,299
2018-11-22 2018-11-20 17.747 413,150 +23,292 0.06% 7,332,241
2018-11-20 2018-11-16 18.615 389,858 -22,416 0.06% 7,257,249
2018-11-19 2018-11-15 17.496 412,274 +22,416 0.06% 7,213,112
2018-11-16 2018-11-14 17.473 389,858 -175 0.06% 6,812,019
2018-11-15 2018-11-13 18.135 390,033 -22,241 0.06% 7,073,426
2018-11-14 2018-11-12 17.793 412,274 -175 0.06% 7,335,527
2018-11-13 2018-11-09 17.359 412,449 +22,241 0.06% 7,159,650
2018-11-12 2018-11-08 17.176 390,208 -22,241 0.06% 6,702,270
2018-11-09 2018-11-07 16.834 412,449 -17,513 0.06% 6,942,976
2018-11-08 2018-11-06 16.148 429,962 -175 0.06% 6,943,164
2018-11-06 2018-11-02 15.966 430,137 -23,992 0.07% 6,867,393
2018-11-05 2018-11-01 14.230 454,129 -2,452 0.07% 6,462,123
2018-11-02 2018-10-31 13.659 456,581 -26,795 0.07% 6,236,299
2018-11-01 2018-10-30 12.814 483,376 -525 0.07% 6,193,782
2018-10-31 2018-10-29 13.453 483,901 -175 0.07% 6,509,981
2018-10-30 2018-10-26 13.613 484,076 +995 0.07% 6,589,732
2018-10-26 2018-10-24 14.253 483,081 -174,952 0.07% 6,885,135
2018-10-25 2018-10-23 14.253 658,033 +26,444 0.10% 9,378,647
2018-10-22 2018-10-18 13.019 631,589 -29,246 0.10% 8,222,755
2018-10-18 2018-10-15 13.499 660,835 +29,246 0.10% 8,920,485
2018-10-16 2018-10-12 13.270 631,589 -30,997 0.10% 8,381,440
2018-10-15 2018-10-11 12.471 662,586 +350 0.10% 8,263,097
2018-10-12 2018-10-10 13.362 662,236 +20,665 0.10% 8,848,641
2018-10-11 2018-10-09 13.590 641,571 +2,627 0.10% 8,719,059
2018-10-09 2018-10-05 14.435 638,944 +2,452 0.10% 9,223,331
2018-10-02 2018-09-27 16.331 636,492 +9,982 0.10% 10,394,580
2018-09-28 2018-09-26 16.605 626,510 -10,333 0.09% 10,403,282
2018-09-26 2018-09-21 16.263 636,843 -350 0.10% 10,356,674
2018-09-24 2018-09-20 15.897 637,193 -8,756 0.10% 10,129,504
2018-09-21 2018-09-19 15.920 645,949 +29,071 0.10% 10,283,452
2018-09-19 2018-09-17 15.851 616,878 -29,071 0.09% 9,778,375
2018-09-17 2018-09-13 16.080 645,949 -701 0.10% 10,386,730
2018-09-13 2018-09-11 15.486 646,650 -525 0.10% 10,013,984
2018-09-12 2018-09-10 15.120 647,175 +30,297 0.10% 9,785,604
2018-09-10 2018-09-06 15.874 616,878 -13,135 0.09% 9,792,465
2018-09-07 2018-09-05 16.194 630,013 +30,648 0.10% 10,202,431
2018-09-06 2018-09-04 16.811 599,365 -77,757 0.09% 10,075,744
2018-09-05 2018-09-03 16.537 677,122 +12,609 0.10% 11,197,303
2018-09-04 2018-08-31 17.405 664,513 -31,347 0.10% 11,565,553
2018-09-03 2018-08-30 17.245 695,860 -4,553 0.11% 11,999,876
2018-08-31 2018-08-29 17.427 700,413 -26,620 0.11% 12,206,374
2018-08-30 2018-08-28 16.674 727,033 +23,117 0.11% 12,122,297
2018-08-29 2018-08-27 16.925 703,916 +148,858 0.11% 11,913,709
2018-08-28 2018-08-24 15.806 555,058 +30,121 0.08% 8,773,086
2018-08-27 2018-08-23 16.240 524,937 -1,576 0.08% 8,524,810
2018-08-23 2018-08-21 15.098 526,513 -29,071 0.08% 7,949,110
2018-08-22 2018-08-20 15.029 555,584 +175 0.08% 8,349,944
2018-08-20 2018-08-16 14.869 555,409 +29,071 0.08% 8,258,513
2018-08-17 2018-08-15 14.687 526,338 -2,451 0.08% 7,730,074
2018-08-16 2018-08-14 15.577 528,789 +5,604 0.08% 8,237,107
2018-08-15 2018-08-13 14.869 523,185 -6,305 0.08% 7,779,366
2018-08-14 2018-08-10 14.824 529,490 +7,706 0.08% 7,848,929
2018-08-13 2018-08-09 14.846 521,784 -38,353 0.08% 7,746,616
2018-08-09 2018-08-07 13.819 560,137 +17,513 0.08% 7,740,296
2018-08-06 2018-08-02 14.595 542,624 +14,360 0.08% 7,919,683
2018-08-03 2018-08-01 15.326 528,264 -1,751 0.08% 8,096,205
2018-08-02 2018-07-31 15.326 530,015 +26,969 0.08% 8,123,040
2018-08-01 2018-07-30 15.829 503,046 +8,056 0.08% 7,962,489
2018-07-31 2018-07-27 15.692 494,990 -28,546 0.07% 7,767,139
2018-07-27 2018-07-25 16.217 523,536 +28,546 0.08% 8,490,101
2018-07-26 2018-07-24 16.696 494,990 -68,475 0.07% 8,264,598
2018-07-25 2018-07-23 17.016 563,465 -17,687 0.09% 9,588,069
2018-07-24 2018-07-20 16.719 581,152 +29,246 0.09% 9,716,475
2018-07-23 2018-07-19 17.359 551,906 -33,624 0.08% 9,580,466
2018-07-20 2018-07-18 17.656 585,530 +29,246 0.09% 10,338,001
2018-07-19 2018-07-17 18.821 556,284 -5,604 0.08% 10,469,639
2018-07-18 2018-07-16 18.272 561,888 -50,087 0.08% 10,267,097
2018-07-17 2018-07-13 15.692 611,975 +25,569 0.09% 9,602,810
2018-07-16 2018-07-12 15.920 586,406 +68,124 0.09% 9,335,533
2018-07-13 2018-07-11 12.722 518,282 -875 0.08% 6,593,701
2018-07-12 2018-07-10 13.476 519,157 -14,886 0.08% 6,996,143
2018-07-11 2018-07-09 14.253 534,043 -100,698 0.08% 7,611,474
2018-07-10 2018-07-06 14.504 634,741 -47,284 0.10% 9,206,154
2018-07-09 2018-07-05 13.956 682,025 -8,757 0.10% 9,518,082
2018-07-06 2018-07-04 14.138 690,782 -21,540 0.10% 9,766,514
2018-07-05 2018-07-03 14.641 712,322 -15,937 0.11% 10,428,992
2018-07-04 2018-06-29 13.613 728,259 -7,005 0.11% 9,913,798
2018-07-03 2018-06-28 13.499 735,264 +52,538 0.11% 9,925,187
2018-06-29 2018-06-27 13.453 682,726 -700 0.10% 9,184,799
2018-06-28 2018-06-26 13.933 683,426 -26,269 0.10% 9,522,024
2018-06-27 2018-06-25 13.339 709,695 +6,129 0.11% 9,466,567
2018-06-26 2018-06-22 13.544 703,566 -26,269 0.11% 9,529,442
2018-06-25 2018-06-21 13.362 729,835 -22,941 0.11% 9,751,883
2018-06-22 2018-06-20 13.499 752,776 -84,937 0.11% 10,161,579
2018-06-21 2018-06-19 11.249 837,713 +80,559 0.13% 9,423,439
2018-06-20 2018-06-15 14.961 757,154 +91,591 0.11% 11,327,484
2018-06-19 2018-06-14 16.902 665,563 +206,719 0.10% 11,249,386
2018-06-15 2018-06-13 17.085 458,844 -55,690 0.07% 7,839,251
2018-04-13 2018-04-11 30.150 514,534 +11,558 0.08% 15,513,005
2018-04-11 2018-04-09 29.407 502,976 -51,837 0.08% 14,791,167
2018-04-10 2018-04-06 27.751 554,813 -8,757 0.08% 15,396,813
2018-04-06 2018-04-03 29.636 563,570 +22,241 0.09% 16,701,796
2018-04-04 2018-03-29 29.179 541,329 -1,401 0.08% 15,795,382
2018-04-03 2018-03-28 29.065 542,730 +7,006 0.08% 15,774,280
2018-03-27 2018-03-23 29.750 535,724 +41,580 0.08% 15,937,741
2018-03-26 2018-03-22 31.406 494,144 -701 0.07% 15,519,015
2018-03-23 2018-03-21 31.863 494,845 -7,880 0.07% 15,767,082
2018-03-16 2018-03-14 32.662 502,725 -701 0.08% 16,420,049
2018-03-14 2018-03-12 33.633 503,426 -5,954 0.08% 16,931,634
2018-03-09 2018-03-07 31.806 509,380 +13,134 0.08% 16,201,120
2018-03-05 2018-03-01 31.520 496,246 +8,757 0.08% 15,641,703
2018-03-02 2018-02-28 31.520 487,489 +1,226 0.07% 15,365,682
2018-02-26 2018-02-22 30.606 486,263 -17,513 0.07% 14,882,777
2018-02-21 2018-02-15 31.063 503,776 +2,452 0.08% 15,648,918
2018-02-13 2018-02-09 29.407 501,324 -9,107 0.08% 14,742,586
2018-02-12 2018-02-08 30.264 510,431 -8,756 0.08% 15,447,594
2018-02-08 2018-02-06 29.236 519,187 -43,607 0.08% 15,178,949
2018-02-07 2018-02-05 30.892 562,794 -3,502 0.09% 17,385,800
2018-02-06 2018-02-02 31.520 566,296 -2,277 0.09% 17,849,683
2018-02-05 2018-02-01 30.321 568,573 +8,406 0.09% 17,239,660
2018-02-01 2018-01-30 31.920 560,167 -290,009 0.08% 17,880,402
2018-01-31 2018-01-29 31.977 850,176 +2,977 0.13% 27,185,969
2018-01-30 2018-01-26 34.432 847,199 -96,495 0.13% 29,170,958
2018-01-29 2018-01-25 34.775 943,694 +43,782 0.14% 32,816,815
2018-01-26 2018-01-24 35.974 899,912 -9,107 0.14% 32,373,417
2018-01-24 2018-01-22 35.175 909,019 +350 0.14% 31,974,342
2018-01-23 2018-01-19 34.661 908,669 +198,419 0.14% 31,495,053
2018-01-22 2018-01-18 34.318 710,250 +9,632 0.11% 24,374,385
2018-01-19 2018-01-17 34.889 700,618 +5,604 0.11% 24,443,897
2018-01-18 2018-01-16 35.403 695,014 -57,267 0.11% 24,605,556
2018-01-17 2018-01-15 33.062 752,281 -262,865 0.11% 24,871,765
2018-01-16 2018-01-12 33.861 1,015,146 -1,226 0.15% 34,374,085
2018-01-15 2018-01-11 33.290 1,016,372 +46,759 0.15% 33,835,235
2018-01-12 2018-01-10 33.804 969,613 -148,857 0.15% 32,776,915
2018-01-11 2018-01-09 34.432 1,118,470 +36,426 0.17% 38,511,426
2018-01-10 2018-01-08 34.090 1,082,044 +4,203 0.16% 36,886,479
2018-01-05 2018-01-03 34.090 1,077,841 -50,787 0.16% 36,743,200
2018-01-04 2018-01-02 33.005 1,128,628 +52,538 0.17% 37,250,028
2018-01-03 2017-12-29 33.519 1,076,090 -145,355 0.16% 36,069,045
2018-01-02 2017-12-28 33.347 1,221,445 -875 0.18% 40,731,904
2017-12-29 2017-12-27 32.890 1,222,320 -15,587 0.18% 40,202,712
2017-12-28 2017-12-22 33.119 1,237,907 -11,908 0.19% 40,998,121
2017-12-27 2017-12-21 32.434 1,249,815 -12,259 0.19% 40,536,105
2017-12-20 2017-12-18 30.835 1,262,074 +2,276 0.19% 38,915,850
2017-12-19 2017-12-15 32.091 1,259,798 -22,241 0.19% 40,428,272
2017-12-15 2017-12-13 32.776 1,282,039 +5,604 0.19% 42,020,486
2017-12-13 2017-12-11 32.833 1,276,435 +23,467 0.19% 41,909,694
2017-12-08 2017-12-06 29.522 1,252,968 -47,284 0.19% 36,989,501
2017-12-07 2017-12-05 31.006 1,300,252 +9,632 0.20% 40,315,802
2017-12-06 2017-12-04 32.491 1,290,620 +11,559 0.20% 41,933,258
2017-12-04 2017-11-30 31.006 1,279,061 +6,479 0.19% 39,658,751
2017-12-01 2017-11-29 32.719 1,272,582 +4,378 0.19% 41,637,854
2017-11-30 2017-11-28 33.176 1,268,204 -7,005 0.19% 42,073,941
2017-11-29 2017-11-27 32.205 1,275,209 -32,223 0.19% 41,068,460
2017-11-28 2017-11-24 35.403 1,307,432 -2,277 0.20% 46,286,969
2017-11-27 2017-11-23 35.403 1,309,709 -50,611 0.20% 46,367,582
2017-11-24 2017-11-22 36.259 1,360,320 -61,645 0.21% 49,324,507
2017-11-23 2017-11-21 36.888 1,421,965 +76,180 0.21% 52,452,884
2017-11-22 2017-11-20 33.918 1,345,785 +30,122 0.20% 45,646,772
2017-11-21 2017-11-17 31.977 1,315,663 +7,881 0.20% 42,070,787
2017-11-20 2017-11-16 32.890 1,307,782 -21,541 0.20% 43,013,599
2017-11-17 2017-11-15 31.634 1,329,323 +111,030 0.20% 42,052,152
2017-11-16 2017-11-14 32.948 1,218,293 +1,752 0.18% 40,139,828
2017-11-15 2017-11-13 33.747 1,216,541 +14,360 0.18% 41,054,633
2017-11-14 2017-11-10 32.776 1,202,181 +4,203 0.18% 39,403,037
2017-11-13 2017-11-09 32.319 1,197,978 +13,135 0.18% 38,718,027
2017-11-10 2017-11-08 30.892 1,184,843 -32,574 0.18% 36,602,101
2017-11-09 2017-11-07 31.406 1,217,417 +350 0.18% 38,234,023
2017-11-08 2017-11-06 31.806 1,217,067 +130,119 0.18% 38,709,506
2017-11-07 2017-11-03 30.835 1,086,948 +32,399 0.16% 33,515,868
2017-11-06 2017-11-02 29.693 1,054,549 +12,959 0.16% 31,312,522
2017-11-03 2017-11-01 30.378 1,041,590 +19,264 0.16% 31,641,450
2017-11-02 2017-10-31 30.892 1,022,326 -1,226 0.15% 31,581,635
2017-11-01 2017-10-30 30.093 1,023,552 +876 0.15% 30,801,259
2017-10-31 2017-10-27 28.265 1,022,676 -1,751 0.15% 28,906,214
2017-10-30 2017-10-26 29.350 1,024,427 +2,626 0.15% 30,067,137
2017-10-27 2017-10-25 28.608 1,021,801 +701 0.15% 29,231,560
2017-10-26 2017-10-24 27.637 1,021,100 -17,513 0.15% 28,220,297
2017-10-25 2017-10-23 28.950 1,038,613 -4,728 0.16% 30,068,354
2017-10-24 2017-10-20 30.664 1,043,341 +1,051 0.16% 31,992,524
2017-10-23 2017-10-19 29.864 1,042,290 +7,880 0.16% 31,127,067
2017-10-19 2017-10-17 33.633 1,034,410 +3,153 0.16% 34,790,122
2017-10-17 2017-10-13 33.233 1,031,257 +875 0.16% 34,271,873
2017-10-16 2017-10-12 32.319 1,030,382 -55,165 0.16% 33,301,411
2017-10-13 2017-10-11 31.634 1,085,547 -28,195 0.16% 34,340,478
2017-10-12 2017-10-10 34.432 1,113,742 +45,183 0.17% 38,348,630
2017-10-11 2017-10-09 33.633 1,068,559 +92,992 0.16% 35,938,649
2017-10-10 2017-10-06 34.375 975,567 -105,601 0.15% 33,535,249
2017-10-09 2017-10-04 31.977 1,081,168 +16,637 0.16% 34,572,370
2017-10-06 2017-10-03 31.863 1,064,531 +199,119 0.16% 33,918,798
2017-10-04 2017-09-29 29.179 865,412 +43,781 0.13% 25,251,766
2017-09-29 2017-09-27 29.179 821,631 +18,388 0.12% 23,974,285
2017-09-28 2017-09-26 27.180 803,243 +110,330 0.12% 21,832,418
2017-09-27 2017-09-25 26.952 692,913 +19,264 0.10% 18,675,346
2017-09-26 2017-09-22 28.437 673,649 -2,802 0.10% 19,156,270
2017-09-21 2017-09-19 25.182 676,451 +350 0.10% 17,034,245
2017-09-20 2017-09-18 25.696 676,101 +8,757 0.10% 17,372,889
2017-09-19 2017-09-15 25.296 667,344 -526 0.10% 16,881,127
2017-09-13 2017-09-11 24.782 667,870 +8,757 0.10% 16,551,205
2017-09-12 2017-09-08 24.268 659,113 -876 0.10% 15,995,461
2017-09-11 2017-09-07 23.754 659,989 -19,264 0.10% 15,677,542
2017-09-06 2017-09-04 23.983 679,253 +1,401 0.10% 16,290,289
2017-09-04 2017-08-31 24.382 677,852 -4,378 0.10% 16,527,635
2017-08-31 2017-08-29 23.754 682,230 +525 0.10% 16,205,860
2017-08-30 2017-08-28 22.955 681,705 -1,926 0.10% 15,648,419
2017-08-22 2017-08-18 22.041 683,631 +31,523 0.10% 15,068,048
2017-08-21 2017-08-17 22.133 652,108 +3,852 0.10% 14,432,822
2017-08-14 2017-08-10 22.384 648,256 -5,253 0.10% 14,510,439
2017-08-11 2017-08-09 23.012 653,509 +95,269 0.10% 15,038,502
2017-08-10 2017-08-08 23.355 558,240 -3,328 0.08% 13,037,436
2017-08-09 2017-08-07 22.726 561,568 +2,277 0.08% 12,762,430
2017-08-08 2017-08-04 22.224 559,291 +350 0.08% 12,429,642
2017-08-07 2017-08-03 22.270 558,941 +4,203 0.08% 12,447,396
2017-08-04 2017-08-02 22.841 554,738 +49,035 0.08% 12,670,561
2017-08-03 2017-08-01 22.429 505,703 +18,389 0.08% 11,342,661
2017-08-02 2017-07-31 22.955 487,314 +60,769 0.07% 11,186,208
2017-07-28 2017-07-26 23.469 426,545 +2,627 0.06% 10,010,474
2017-07-26 2017-07-24 23.697 423,918 +45,883 0.06% 10,045,647
2017-07-24 2017-07-20 23.697 378,035 -5,604 0.06% 8,958,351
2017-07-21 2017-07-19 21.584 383,639 +70,050 0.06% 8,280,613
2017-07-20 2017-07-18 20.853 313,589 +8,757 0.05% 6,539,425
2017-07-19 2017-07-17 21.310 304,832 +875 0.05% 6,496,062
2017-07-17 2017-07-13 21.082 303,957 +1,752 0.05% 6,407,989
2017-07-13 2017-07-11 21.105 302,205 +875 0.05% 6,377,957
2017-07-03 2017-06-29 21.493 301,330 +3,503 0.05% 6,476,493
2017-06-29 2017-06-27 21.813 297,827 +12,784 0.05% 6,496,439
2017-06-28 2017-06-26 21.927 285,043 +48,335 0.04% 6,250,137
2017-06-27 2017-06-23 21.013 236,708 +33,974 0.04% 4,974,033
2017-06-23 2017-06-21 21.128 202,734 -350 0.03% 4,283,278
2017-06-22 2017-06-20 20.100 203,084 -10,683 0.03% 4,081,937
2017-06-21 2017-06-19 20.328 213,767 +15,937 0.03% 4,345,489
2017-06-19 2017-06-15 19.415 197,830 +10,683 0.03% 3,840,776
2017-06-15 2017-06-13 19.392 187,147 -6,305 0.03% 3,629,096
2017-06-14 2017-06-12 19.415 193,452 -19,089 0.03% 3,755,779
2017-06-13 2017-06-09 19.711 212,541 +10,333 0.03% 4,189,493
2017-06-12 2017-06-08 19.963 202,208 -11,033 0.03% 4,036,618
2017-06-08 2017-06-06 18.387 213,241 +8,581 0.03% 3,920,799
2017-06-06 2017-06-02 18.798 204,660 -10,858 0.03% 3,847,164
2017-05-29 2017-05-25 18.044 215,518 -60,418 0.03% 3,888,827
2017-05-25 2017-05-23 17.884 275,936 +10,857 0.04% 4,934,897
2017-05-22 2017-05-18 17.610 265,079 +14,536 0.04% 4,668,073
2017-05-18 2017-05-16 17.610 250,543 +60,419 0.04% 4,412,092
2017-05-09 2017-05-05 16.354 190,124 -65,148 0.03% 3,109,266
2017-05-05 2017-05-02 16.879 255,272 +8,757 0.04% 4,308,792
2017-04-28 2017-04-26 17.130 246,515 +17,512 0.04% 4,222,917
2017-04-27 2017-04-25 16.742 229,003 +12,610 0.03% 3,834,009
2017-04-26 2017-04-24 16.925 216,393 -12,785 0.03% 3,662,430
2017-04-25 2017-04-21 17.039 229,178 -700 0.03% 3,904,988
2017-04-24 2017-04-20 17.245 229,878 -70,051 0.03% 3,964,170
2017-04-07 2017-04-05 16.217 299,929 -17,512 0.05% 4,863,901
2017-03-31 2017-03-29 16.217 317,441 +525 0.05% 5,147,891
2017-03-30 2017-03-28 17.062 316,916 -12,609 0.05% 5,407,203
2017-03-22 2017-03-20 17.016 329,525 -6,655 0.05% 5,607,284
2017-03-21 2017-03-17 16.240 336,180 -2,452 0.05% 5,459,457
2017-03-17 2017-03-15 16.217 338,632 -17,512 0.05% 5,491,542
2017-03-16 2017-03-14 15.737 356,144 -18,214 0.05% 5,604,705
2017-03-14 2017-03-10 14.184 374,358 -31,697 0.06% 5,309,904
2017-03-13 2017-03-09 14.230 406,055 +70,050 0.06% 5,778,044
2017-03-10 2017-03-08 14.778 336,005 +58,668 0.05% 4,965,443
2017-03-09 2017-03-07 13.933 277,337 +12,609 0.04% 3,864,075
2017-03-07 2017-03-03 14.116 264,728 -8,757 0.04% 3,736,769
2017-02-24 2017-02-22 14.412 273,485 +12,084 0.04% 3,941,584
2017-02-16 2017-02-14 14.664 261,401 +16,112 0.04% 3,833,101
2017-02-10 2017-02-08 13.933 245,289 +525 0.04% 3,417,558
2017-02-09 2017-02-07 13.590 244,764 +17,513 0.04% 3,326,384
2017-02-08 2017-02-06 13.590 227,251 -87,564 0.03% 3,088,380
2017-02-06 2017-02-02 13.430 314,815 +876 0.05% 4,228,056
2017-02-03 2017-02-01 13.750 313,939 -17,513 0.05% 4,316,678
2017-01-24 2017-01-20 13.864 331,452 -5,253 0.05% 4,595,336
2017-01-03 2016-12-29 15.212 336,705 -526 0.05% 5,121,908
2016-12-29 2016-12-23 14.344 337,231 -15,411 0.05% 4,837,211
2016-12-19 2016-12-15 13.156 352,642 -2,977 0.05% 4,639,428
2016-12-12 2016-12-08 14.047 355,619 -5,779 0.05% 4,995,374
2016-12-07 2016-12-05 13.910 361,398 -9,982 0.05% 5,027,024
2016-12-06 2016-12-02 14.093 371,380 -5,254 0.06% 5,233,734
2016-12-01 2016-11-29 14.230 376,634 +43,781 0.06% 5,359,392
2016-11-30 2016-11-28 14.367 332,853 -14,010 0.05% 4,782,016
2016-11-29 2016-11-25 13.978 346,863 +16,462 0.05% 4,848,611
2016-11-21 2016-11-17 13.407 330,401 -5,604 0.05% 4,429,833
2016-11-17 2016-11-15 13.544 336,005 -3,152 0.05% 4,551,016
2016-11-16 2016-11-14 13.544 339,157 -4,378 0.05% 4,593,708
2016-11-15 2016-11-11 13.339 343,535 -2,452 0.05% 4,582,387
2016-11-14 2016-11-10 12.905 345,987 -7,180 0.05% 4,464,946
2016-11-10 2016-11-08 12.791 353,167 -17,513 0.05% 4,517,270
2016-11-02 2016-10-31 12.197 370,680 +8,932 0.06% 4,521,144
2016-10-31 2016-10-27 12.517 361,748 +22,766 0.05% 4,527,877
2016-10-28 2016-10-26 12.677 338,982 +12,259 0.05% 4,297,121
2016-10-27 2016-10-25 12.631 326,723 +30,647 0.05% 4,126,794
2016-10-26 2016-10-24 12.722 296,076 +5,779 0.04% 3,766,746
2016-10-20 2016-10-18 12.402 290,297 +39,404 0.04% 3,600,396
2016-10-12 2016-10-07 12.996 250,893 +2,977 0.04% 3,260,684
2016-08-22 2016-08-18 13.544 247,916 +12,959 0.04% 3,357,896
2016-08-18 2016-08-16 13.796 234,957 -59,543 0.04% 3,241,405
2016-08-15 2016-08-11 12.859 294,500 +2,802 0.04% 3,787,055
2016-08-11 2016-08-09 12.768 291,698 -6,304 0.04% 3,724,373
2016-08-05 2016-08-03 11.900 298,002 +8,756 0.05% 3,546,213
2016-08-04 2016-08-01 11.831 289,246 +8,756 0.04% 3,422,197
2016-07-22 2016-07-20 11.991 280,490 +8,406 0.04% 3,363,447
2016-07-15 2016-07-13 11.535 272,084 -3,502 0.04% 3,138,357
2016-07-11 2016-07-07 10.861 275,586 +525 0.04% 2,993,061
2016-07-08 2016-07-06 10.792 275,061 +13,135 0.04% 2,968,512
2016-07-07 2016-07-05 10.906 261,926 +8,756 0.04% 2,856,669
2016-06-30 2016-06-28 11.066 253,170 +8,756 0.04% 2,801,651
2016-06-29 2016-06-27 11.192 244,414 +8,757 0.04% 2,735,458
2016-06-27 2016-06-23 11.580 235,657 +875 0.04% 2,728,954
2016-06-23 2016-06-21 11.203 234,782 +3,503 0.04% 2,630,339
2016-06-17 2016-06-15 11.021 231,279 -3,503 0.03% 2,548,833
2016-06-16 2016-06-14 10.815 234,782 +4,378 0.04% 2,539,175
2016-06-10 2016-06-07 11.180 230,404 +526 0.03% 2,576,028
2016-06-06 2016-06-02 11.904 229,878 +6,698 0.03% 2,736,521
2016-06-02 2016-05-31 11.998 223,180 +3,401 0.03% 2,677,789
2016-06-01 2016-05-30 11.810 219,779 +3,400 0.03% 2,595,618
2016-05-26 2016-05-24 11.234 216,379 +25,504 0.03% 2,430,745
2016-05-23 2016-05-19 11.645 190,875 +8,501 0.03% 2,222,824
2016-05-17 2016-05-13 11.834 182,374 +340 0.03% 2,158,151
2016-05-16 2016-05-12 12.092 182,034 +340 0.03% 2,201,236
2016-05-11 2016-05-09 11.998 181,694 +510 0.03% 2,180,026
2016-05-10 2016-05-06 12.281 181,184 +6,971 0.03% 2,225,058
2016-05-06 2016-05-04 14.022 174,213 +340 0.03% 2,442,743
2016-05-03 2016-04-28 14.351 173,873 +1,190 0.03% 2,495,243
2016-04-29 2016-04-27 14.398 172,683 -850 0.03% 2,486,291
2016-04-28 2016-04-26 14.492 173,533 +40,466 0.03% 2,514,859
2016-04-27 2016-04-25 14.445 133,067 -39,446 0.02% 1,922,160
2016-04-25 2016-04-21 14.351 172,513 +340 0.03% 2,475,726
2016-04-21 2016-04-19 14.280 172,173 +13,942 0.03% 2,458,695
2016-04-19 2016-04-15 14.704 158,231 -13,432 0.02% 2,326,604
2016-04-15 2016-04-13 14.210 171,663 +55,938 0.03% 2,439,296
2016-04-14 2016-04-12 14.163 115,725 -71,580 0.02% 1,638,984
2016-04-12 2016-04-08 14.163 187,305 +2,041 0.03% 2,652,753
2016-04-11 2016-04-07 14.939 185,264 +68,519 0.03% 2,767,679
2016-03-02 2016-02-29 14.916 116,745 -7,651 0.02% 1,741,319
2016-02-26 2016-02-24 15.480 124,396 -52,707 0.02% 1,925,676
2016-02-23 2016-02-19 16.304 177,103 +7,651 0.03% 2,887,421
2016-01-18 2016-01-14 16.468 169,452 -1,701 0.03% 2,790,587
2016-01-12 2016-01-08 18.374 171,153 +52,708 0.03% 3,144,752
2016-01-05 2015-12-31 20.797 118,445 +3,400 0.02% 2,463,315
2015-12-16 2015-12-14 19.974 115,045 -47,606 0.02% 2,297,875
2015-12-09 2015-12-07 20.444 162,651 +47,606 0.03% 3,325,274
2015-12-08 2015-12-04 20.303 115,045 +340 0.02% 2,335,767
2015-10-30 2015-10-28 22.373 114,705 -340 0.02% 2,566,338
2015-10-23 2015-10-20 22.467 115,045 +340 0.02% 2,584,771
2015-10-20 2015-10-16 22.326 114,705 -850 0.02% 2,560,940
2015-10-15 2015-10-13 21.762 115,555 -2,550 0.02% 2,514,672
2015-10-12 2015-10-08 21.079 118,105 +3,400 0.02% 2,489,586
2015-09-30 2015-09-25 20.703 114,705 -4,250 0.02% 2,374,739
2015-09-23 2015-09-21 21.409 118,955 -510 0.02% 2,546,684
2015-09-21 2015-09-17 21.103 119,465 -3,401 0.02% 2,521,065
2015-09-11 2015-09-09 19.833 122,866 -4,931 0.02% 2,436,746
2015-08-28 2015-08-26 16.257 127,797 -19,416 0.02% 2,077,541
2015-08-26 2015-08-24 15.857 147,213 +850 0.02% 2,334,302
2015-08-19 2015-08-17 20.444 146,363 +680 0.02% 2,992,278
2015-08-17 2015-08-13 20.891 145,683 -680 0.02% 3,043,496
2015-08-14 2015-08-12 20.797 146,363 +4,251 0.02% 3,043,929
2015-08-13 2015-08-11 20.585 142,112 -851 0.02% 2,925,430
2015-08-12 2015-08-10 20.727 142,963 +4,251 0.02% 2,963,128
2015-07-29 2015-07-27 21.409 138,712 -1,020 0.02% 2,969,657
2015-07-27 2015-07-23 22.844 139,732 -12,752 0.02% 3,192,023
2015-07-24 2015-07-22 22.350 152,484 -15,132 0.02% 3,407,994
2015-07-21 2015-07-17 22.609 167,616 -340 0.03% 3,789,569
2015-07-17 2015-07-15 21.126 167,956 +53,836 0.03% 3,548,320
2015-07-16 2015-07-14 21.621 114,120 +21,593 0.02% 2,467,335
2015-07-10 2015-07-08 18.703 92,527 -77,871 0.02% 1,730,559
2015-07-09 2015-07-07 19.480 170,398 -30,774 0.03% 3,319,294
2015-07-08 2015-07-06 19.903 201,172 +850 0.04% 4,003,951
2015-07-06 2015-07-02 22.373 200,322 +850 0.04% 4,481,878
2015-07-03 2015-06-30 23.197 199,472 +8,502 0.04% 4,627,109
2015-06-19 2015-06-17 24.055 190,970 +1,700 0.04% 4,593,877
2015-06-17 2015-06-15 25.114 189,270 -12,582 0.04% 4,753,359
2015-06-10 2015-06-08 26.290 201,852 +1,700 0.04% 5,306,785
2015-06-05 2015-06-03 27.114 200,152 +340 0.04% 5,426,899
2015-06-03 2015-06-01 27.820 199,812 +6,291 0.04% 5,558,705
2015-06-01 2015-05-28 38.474 193,521 +33,770 0.04% 7,445,573
2015-05-28 2015-05-26 40.042 159,751 -3,508 0.04% 6,396,703
2015-05-26 2015-05-21 39.472 163,259 -4,071 0.04% 6,444,113
2015-05-22 2015-05-20 39.400 167,330 +4,351 0.04% 6,592,881
2015-05-21 2015-05-19 37.619 162,979 -1,403 0.04% 6,131,149
2015-05-19 2015-05-15 37.263 164,382 -1,263 0.04% 6,125,369
2015-05-18 2015-05-14 37.477 165,645 +2,666 0.04% 6,207,838
2015-05-05 2015-04-30 37.263 162,979 +76,493 0.04% 6,073,089
2015-05-04 2015-04-29 37.619 86,486 +3,649 0.02% 3,253,539
2015-04-29 2015-04-27 35.268 82,837 -4,772 0.02% 2,921,500
2015-04-27 2015-04-23 33.344 87,609 +702 0.02% 2,921,264
2015-04-22 2015-04-20 33.273 86,907 -421 0.02% 2,891,665
2015-04-21 2015-04-17 33.131 87,328 +2,526 0.02% 2,893,229
2015-04-20 2015-04-16 32.774 84,802 -140 0.02% 2,779,331
2015-04-17 2015-04-15 31.278 84,942 +1,123 0.02% 2,656,827
2015-04-16 2015-04-14 29.497 83,819 -5,614 0.02% 2,472,402
2015-04-15 2015-04-13 30.851 89,433 +421 0.02% 2,759,065
2015-04-14 2015-04-10 30.352 89,012 +1,965 0.02% 2,701,683
2015-04-13 2015-04-09 30.922 87,047 +3,087 0.02% 2,691,658
2015-04-10 2015-04-08 31.207 83,960 -3,508 0.02% 2,620,130
2015-04-09 2015-04-02 26.219 87,468 -1,264 0.02% 2,293,366
2015-04-08 2015-04-01 25.877 88,732 -4,631 0.02% 2,296,161
2015-04-02 2015-03-31 25.336 93,363 +2,105 0.02% 2,365,445
2015-03-23 2015-03-19 24.823 91,258 +1,684 0.02% 2,265,298
2015-03-17 2015-03-13 24.652 89,574 +1,965 0.02% 2,208,179
2015-03-12 2015-03-10 25.051 87,609 +2,106 0.02% 2,194,693
2015-02-27 2015-02-25 24.367 85,503 +5,052 0.02% 2,083,453
2015-02-25 2015-02-23 24.652 80,451 +2,106 0.02% 1,983,279
2015-01-23 2015-01-21 25.251 78,345 +3,508 0.02% 1,978,250
2015-01-22 2015-01-20 25.137 74,837 +3,509 0.02% 1,881,140
2014-12-11 2014-12-09 26.134 71,328 +17,264 0.02% 1,864,085
2014-12-05 2014-12-03 25.934 54,064 -1,825 0.01% 1,402,122
2014-11-13 2014-11-11 26.134 55,889 +1,825 0.01% 1,460,602
2014-10-16 2014-10-14 23.769 54,064 -4,211 0.01% 1,285,022
2014-10-13 2014-10-09 24.795 58,275 +4,211 0.01% 1,444,900
2014-09-26 2014-09-24 25.450 54,064 -7,018 0.01% 1,375,929
2014-09-25 2014-09-23 24.481 61,082 -1,403 0.01% 1,495,349
2014-09-05 2014-09-03 25.792 62,485 -7,018 0.01% 1,611,612
2014-09-03 2014-09-01 24.994 69,503 -17,404 0.02% 1,737,158
2014-09-02 2014-08-29 24.880 86,907 -7,018 0.02% 2,162,247
2014-08-26 2014-08-22 25.165 93,925 -7,017 0.02% 2,363,623
2014-08-14 2014-08-12 23.284 100,942 +280 0.02% 2,350,337
2014-08-13 2014-08-11 23.113 100,662 +1,123 0.02% 2,326,605
2014-08-01 2014-07-30 22.971 99,539 -13,193 0.02% 2,286,465
2014-07-31 2014-07-29 23.341 112,732 +22,035 0.03% 2,631,282
2014-07-30 2014-07-28 23.284 90,697 -1,824 0.02% 2,111,793
2014-06-05 2014-06-03 21.546 92,521 -5,053 0.02% 1,993,418
2014-06-04 2014-05-30 21.371 97,574 +2,386 0.02% 2,085,296
2014-06-03 2014-05-29 21.029 95,188 +240 0.02% 2,001,668
2014-05-30 2014-05-28 21.429 94,948 +560 0.02% 2,034,601
2014-05-29 2014-05-27 20.800 94,388 -5,740 0.02% 1,963,271
2014-05-22 2014-05-20 19.971 100,128 -8,680 0.02% 1,999,700
2014-05-14 2014-05-12 20.514 108,808 +5,740 0.02% 2,232,119
2014-05-08 2014-05-05 22.114 103,068 -4,900 0.02% 2,279,276
2014-04-30 2014-04-28 22.400 107,968 -128,380 0.02% 2,418,484
2014-04-29 2014-04-25 22.829 236,348 +3,220 0.05% 5,395,489
2014-04-25 2014-04-23 23.657 233,128 +280 0.05% 5,515,144
2014-04-24 2014-04-22 23.686 232,848 +1,400 0.05% 5,515,173
2014-04-17 2014-04-15 23.171 231,448 -7,000 0.05% 5,362,983
2014-04-08 2014-04-04 22.514 238,448 +128,380 0.05% 5,368,488
2014-04-04 2014-04-02 22.400 110,068 -5,320 0.02% 2,465,524
2014-04-02 2014-03-31 21.514 115,388 +5,320 0.03% 2,482,491
2014-03-25 2014-03-21 22.514 110,068 -840 0.02% 2,478,103
2014-03-21 2014-03-19 22.314 110,908 +840 0.03% 2,474,834
2014-03-17 2014-03-13 22.314 110,068 -8,680 0.02% 2,456,090
2014-03-13 2014-03-11 22.914 118,748 +7,000 0.03% 2,721,026
2014-03-03 2014-02-27 23.371 111,748 +8,680 0.03% 2,611,711
2014-02-27 2014-02-25 22.743 103,068 +29,960 0.02% 2,344,062
2014-02-21 2014-02-19 23.743 73,108 -2,800 0.02% 1,735,793
2014-02-20 2014-02-18 23.514 75,908 -2,800 0.02% 1,784,923
2014-02-19 2014-02-17 23.114 78,708 -5,600 0.02% 1,819,280
2014-02-18 2014-02-14 22.171 84,308 +1,400 0.02% 1,869,229
2014-02-12 2014-02-10 22.771 82,908 -14,280 0.02% 1,887,934
2014-02-10 2014-02-06 21.857 97,188 +700 0.02% 2,124,253
2014-02-05 2014-01-30 22.943 96,488 +5,320 0.02% 2,213,711
2014-02-04 2014-01-28 22.371 91,168 -7,000 0.02% 2,039,559
2014-01-29 2014-01-27 22.314 98,168 +4,060 0.02% 2,190,549
2014-01-28 2014-01-24 23.257 94,108 -7,000 0.02% 2,188,684
2014-01-24 2014-01-22 23.800 101,108 -5,460 0.02% 2,406,371
2014-01-23 2014-01-21 23.286 106,568 +4,200 0.02% 2,481,513
2014-01-22 2014-01-20 23.571 102,368 -2,800 0.02% 2,412,961
2014-01-21 2014-01-17 23.229 105,168 -1,260 0.02% 2,442,903
2014-01-20 2014-01-16 22.686 106,428 -1,120 0.02% 2,414,396
2014-01-16 2014-01-14 21.743 107,548 +5,460 0.02% 2,338,402
2014-01-13 2014-01-09 21.714 102,088 -3,220 0.02% 2,216,769
2014-01-09 2014-01-07 21.571 105,308 +3,080 0.02% 2,271,645
2014-01-08 2014-01-06 22.343 102,228 +1,400 0.02% 2,284,066
2014-01-07 2014-01-03 22.829 100,828 +1,120 0.02% 2,301,760
2014-01-02 2013-12-27 22.114 99,708 +980 0.02% 2,204,972
2013-12-23 2013-12-19 21.914 98,728 -8,400 0.02% 2,163,554
2013-12-19 2013-12-17 22.400 107,128 -1,400 0.02% 2,399,668
2013-12-18 2013-12-16 22.371 108,528 +1,400 0.02% 2,427,927
2013-12-17 2013-12-13 22.886 107,128 +2,800 0.02% 2,451,702
2013-12-13 2013-12-11 23.286 104,328 -67,900 0.02% 2,429,353
2013-12-12 2013-12-10 23.914 172,228 -2,800 0.04% 4,118,711
2013-12-11 2013-12-09 24.514 175,028 +840 0.04% 4,290,688
2013-12-09 2013-12-05 24.886 174,188 -95,060 0.04% 4,334,794
2013-12-06 2013-12-04 25.086 269,248 -17,080 0.06% 6,754,281
2013-12-05 2013-12-03 24.257 286,328 +17,080 0.06% 6,945,501
2013-12-04 2013-12-02 24.743 269,248 +2,100 0.06% 6,661,967
2013-11-29 2013-11-27 24.743 267,148 +25,060 0.06% 6,610,007
2013-11-28 2013-11-26 24.886 242,088 +8,400 0.05% 6,024,535
2013-11-27 2013-11-25 25.000 233,688 -22,400 0.05% 5,842,202
2013-11-26 2013-11-22 24.743 256,088 -18,760 0.06% 6,336,351
2013-11-25 2013-11-21 25.086 274,848 -15,400 0.06% 6,894,761
2013-11-22 2013-11-20 24.600 290,248 -7,700 0.07% 7,140,103
2013-11-21 2013-11-19 24.114 297,948 +4,760 0.07% 7,184,805
2013-11-20 2013-11-18 24.743 293,188 +14,000 0.07% 7,254,311
2013-11-19 2013-11-15 23.857 279,188 +21,000 0.06% 6,660,630
2013-11-15 2013-11-13 23.029 258,188 +1,120 0.06% 5,945,703
2013-11-13 2013-11-11 23.743 257,068 -28,000 0.06% 6,103,531
2013-11-12 2013-11-08 23.257 285,068 -143,920 0.06% 6,629,869
2013-11-11 2013-11-07 23.686 428,988 +840 0.10% 10,160,890
2013-11-07 2013-11-05 24.314 428,148 +840 0.10% 10,410,116
2013-11-06 2013-11-04 24.314 427,308 -1,820 0.10% 10,389,692
2013-11-05 2013-11-01 23.629 429,128 +14,000 0.10% 10,139,685
2013-11-04 2013-10-31 24.143 415,128 +11,200 0.09% 10,022,379
2013-11-01 2013-10-30 23.886 403,928 -26,180 0.09% 9,648,112
2013-10-31 2013-10-29 23.543 430,108 -6,860 0.10% 10,125,974
2013-10-30 2013-10-28 23.943 436,968 -11,760 0.10% 10,462,266
2013-10-29 2013-10-25 24.114 448,728 -2,660 0.10% 10,820,759
2013-10-28 2013-10-24 23.657 451,388 +14,280 0.10% 10,678,554
2013-10-25 2013-10-23 24.143 437,108 +1,120 0.10% 10,553,039
2013-10-24 2013-10-22 25.857 435,988 +19,320 0.10% 11,273,408
2013-10-23 2013-10-21 25.943 416,668 -28,000 0.09% 10,809,562
2013-10-22 2013-10-18 24.829 444,668 +3,500 0.10% 11,040,475
2013-10-18 2013-10-16 23.857 441,168 -4,200 0.10% 10,525,011
2013-10-17 2013-10-15 24.571 445,368 +23,520 0.10% 10,943,331
2013-10-15 2013-10-10 24.657 421,848 -18,200 0.10% 10,401,570
2013-10-11 2013-10-09 24.800 440,048 -67,340 0.10% 10,913,194
2013-10-10 2013-10-08 25.686 507,388 +12,460 0.12% 13,032,627
2013-10-09 2013-10-07 24.543 494,928 +4,900 0.11% 12,146,951
2013-10-08 2013-10-04 24.857 490,028 +140 0.11% 12,180,700
2013-10-07 2013-10-03 24.400 489,888 +3,500 0.11% 11,953,271
2013-10-04 2013-10-02 23.257 486,388 -7,000 0.11% 11,311,999
2013-10-03 2013-09-30 22.914 493,388 -10,500 0.11% 11,305,637
2013-10-02 2013-09-27 22.743 503,888 +7,000 0.11% 11,459,856
2013-09-30 2013-09-26 22.943 496,888 -2,800 0.11% 11,400,034
2013-09-27 2013-09-25 23.486 499,688 -38,360 0.11% 11,735,533
2013-09-26 2013-09-24 22.343 538,048 +35,000 0.12% 12,021,533
2013-09-25 2013-09-23 21.743 503,048 +7,000 0.11% 10,937,704
2013-09-24 2013-09-19 21.229 496,048 +49,000 0.11% 10,530,394
2013-09-23 2013-09-18 21.143 447,048 +14,000 0.10% 9,451,875
2013-09-19 2013-09-17 20.943 433,048 +21,000 0.10% 9,069,265
2013-09-18 2013-09-16 21.057 412,048 +14,000 0.09% 8,676,556
2013-09-17 2013-09-13 20.857 398,048 +5,040 0.09% 8,302,147
2013-09-16 2013-09-12 21.200 393,008 +14,000 0.09% 8,331,772
2013-09-13 2013-09-11 21.143 379,008 +51,800 0.09% 8,013,315
2013-09-11 2013-09-09 21.600 327,208 +77,700 0.07% 7,067,695
2013-09-06 2013-09-04 21.629 249,508 -420 0.06% 5,396,503
2013-08-30 2013-08-28 20.771 249,928 +1,400 0.06% 5,191,363
2013-08-29 2013-08-27 21.057 248,528 +2,100 0.06% 5,233,291
2013-08-28 2013-08-26 21.257 246,428 +3,920 0.06% 5,238,357
2013-08-27 2013-08-23 21.343 242,508 +4,200 0.06% 5,175,815
2013-08-26 2013-08-22 21.429 238,308 -700 0.05% 5,106,602
2013-08-23 2013-08-21 21.143 239,008 +14,280 0.05% 5,053,314
2013-08-22 2013-08-20 20.800 224,728 +6,300 0.05% 4,674,344
2013-08-21 2013-08-19 21.371 218,428 +700 0.05% 4,668,120
2013-08-13 2013-08-09 20.429 217,728 -12,460 0.05% 4,447,873
2013-08-12 2013-08-08 19.543 230,188 +14,000 0.05% 4,498,533
2013-08-09 2013-08-07 19.429 216,188 -1,540 0.05% 4,200,225
2013-07-31 2013-07-29 19.686 217,728 -3,220 0.05% 4,286,133
2013-07-25 2013-07-23 19.771 220,948 +73,220 0.05% 4,368,459
2013-07-15 2013-07-11 16.743 147,728 +42,000 0.03% 2,473,390
2013-07-11 2013-07-09 16.314 105,728 -14,000 0.02% 1,724,877
2013-06-28 2013-06-26 17.800 119,728 +34,440 0.03% 2,131,159
2013-06-24 2013-06-20 17.029 85,288 -14,000 0.02% 1,452,333
2013-06-20 2013-06-18 17.971 99,288 +14,000 0.02% 1,784,348
2013-05-21 2013-05-16 19.457 85,288 -14,000 0.02% 1,659,461
2013-05-20 2013-05-15 19.257 99,288 +14,000 0.02% 1,912,004
2013-05-16 2013-05-14 19.114 85,288 -1,260 0.02% 1,630,220
2013-05-13 2013-05-09 20.057 86,548 +1,260 0.02% 1,735,906
2013-05-02 2013-04-29 18.371 85,288 -14,000 0.02% 1,566,863
2013-04-29 2013-04-25 17.800 99,288 +14,000 0.02% 1,767,327
2013-04-24 2013-04-22 17.571 85,288 -14,000 0.02% 1,498,632
2013-04-23 2013-04-19 16.829 99,288 -18,060 0.02% 1,670,876
2013-04-05 2013-04-02 18.200 117,348 +27,860 0.03% 2,135,734
2013-04-03 2013-03-28 19.143 89,488 -9,100 0.02% 1,713,057
2013-03-28 2013-03-26 19.971 98,588 +700 0.02% 1,968,944
2013-03-26 2013-03-22 19.943 97,888 -9,800 0.02% 1,952,167
2013-03-22 2013-03-20 20.629 107,688 -32,200 0.02% 2,221,450
2013-03-21 2013-03-19 20.914 139,888 -14,000 0.03% 2,925,659
2013-03-20 2013-03-18 20.800 153,888 +70,000 0.03% 3,200,871
2013-03-19 2013-03-15 20.857 83,888 +280 0.02% 1,749,665
2013-03-07 2013-03-05 18.543 83,608 +12,320 0.02% 1,550,332
2013-01-29 2013-01-25 20.514 71,288 -140 0.02% 1,462,423
2013-01-23 2013-01-21 20.800 71,428 +7,000 0.02% 1,485,703
2013-01-17 2013-01-15 21.857 64,428 -4,760 0.01% 1,408,212
2013-01-15 2013-01-11 21.000 69,188 +7,000 0.02% 1,452,948
2013-01-11 2013-01-09 21.600 62,188 -2,800 0.01% 1,343,261
2013-01-10 2013-01-08 20.114 64,988 -11,620 0.01% 1,307,188
2013-01-09 2013-01-07 19.971 76,608 +12,040 0.02% 1,529,972
2013-01-08 2013-01-04 19.600 64,568 +5,600 0.01% 1,265,533
2013-01-07 2013-01-03 19.886 58,968 -2,100 0.01% 1,172,621
2013-01-04 2013-01-02 19.914 61,068 +6,860 0.01% 1,216,126
2013-01-03 2012-12-31 18.657 54,208 -10,220 0.01% 1,011,367
2013-01-02 2012-12-27 18.371 64,428 +10,220 0.01% 1,183,635
2012-12-28 2012-12-24 18.229 54,208 +1,400 0.01% 988,135
2012-12-19 2012-12-17 17.971 52,808 -14,000 0.01% 949,036
2012-12-18 2012-12-14 18.114 66,808 -17,780 0.02% 1,210,180
2012-12-17 2012-12-13 17.686 84,588 +14,000 0.02% 1,496,000
2012-12-12 2012-12-10 18.200 70,588 -23,800 0.02% 1,284,702
2012-12-11 2012-12-07 17.914 94,388 -46,200 0.02% 1,690,894
2012-12-10 2012-12-06 17.200 140,588 -14,000 0.03% 2,418,114
2012-12-07 2012-12-05 17.029 154,588 -49,700 0.04% 2,632,414
2012-12-06 2012-12-04 16.200 204,288 +28,700 0.05% 3,309,467
2012-12-05 2012-12-03 16.343 175,588 +35,000 0.04% 2,869,611
2012-12-04 2012-11-30 16.714 140,588 -5,040 0.03% 2,349,829
2012-11-29 2012-11-27 16.543 145,628 +12,180 0.03% 2,409,104
2012-11-28 2012-11-26 16.457 133,448 +7,000 0.03% 2,196,173
2012-11-27 2012-11-23 16.771 126,448 -14,420 0.03% 2,120,714
2012-11-07 2012-11-05 16.400 140,868 +980 0.03% 2,310,236
2012-11-06 2012-11-02 16.257 139,888 -49,000 0.03% 2,274,180
2012-10-26 2012-10-24 16.000 188,888 +12,740 0.04% 3,022,209
2012-10-25 2012-10-22 16.029 176,148 +105,000 0.04% 2,823,402
2012-10-18 2012-10-16 15.629 71,148 -21,700 0.02% 1,111,942
2012-10-17 2012-10-15 15.086 92,848 -69,020 0.02% 1,400,679
2012-10-16 2012-10-12 17.914 161,868 +20,580 0.04% 2,899,751
2012-10-12 2012-10-10 18.000 141,288 -35,000 0.03% 2,543,185
2012-10-11 2012-10-09 17.000 176,288 +32,900 0.04% 2,996,897
2012-10-04 2012-09-28 17.771 143,388 +42,840 0.03% 2,548,210
2012-09-28 2012-09-26 16.000 100,548 +14,000 0.02% 1,608,769
2012-09-26 2012-09-24 16.114 86,548 -42,000 0.02% 1,394,660
2012-09-24 2012-09-20 15.857 128,548 -2,100 0.03% 2,038,405
2012-09-21 2012-09-19 16.086 130,648 -21,000 0.03% 2,101,567
2012-09-20 2012-09-18 15.314 151,648 -3,500 0.03% 2,322,382
2012-09-19 2012-09-17 15.657 155,148 -1,400 0.04% 2,429,175
2012-09-18 2012-09-14 16.229 156,548 +1,540 0.04% 2,540,551
2012-09-14 2012-09-12 15.086 155,008 -31,640 0.04% 2,338,407
2012-09-13 2012-09-11 14.629 186,648 +1,680 0.04% 2,730,394
2012-09-12 2012-09-10 14.886 184,968 -21,000 0.04% 2,753,382
2012-09-11 2012-09-07 14.000 205,968 +11,340 0.05% 2,883,553
2012-09-06 2012-09-04 14.229 194,628 +35,700 0.04% 2,769,279
2012-09-04 2012-08-31 14.657 158,928 +51,100 0.04% 2,329,431
2012-09-03 2012-08-30 14.800 107,828 +23,800 0.02% 1,595,855
2012-08-31 2012-08-29 15.229 84,028 +1,400 0.02% 1,279,627
2012-08-30 2012-08-28 15.686 82,628 +2,520 0.02% 1,296,080
2012-08-29 2012-08-27 15.829 80,108 +9,660 0.02% 1,267,996
2012-08-28 2012-08-24 17.029 70,448 -1,400 0.02% 1,199,629
2012-08-27 2012-08-23 16.857 71,848 -7,000 0.02% 1,211,152
2012-08-24 2012-08-22 16.171 78,848 +7,000 0.02% 1,275,085
2012-08-23 2012-08-21 16.200 71,848 -1,400 0.02% 1,163,938
2012-08-09 2012-08-07 16.200 73,248 +2,100 0.02% 1,186,618
2012-08-07 2012-08-03 14.886 71,148 +7,560 0.02% 1,059,089
2012-08-01 2012-07-30 14.657 63,588 -13,580 0.01% 932,019
2012-07-31 2012-07-27 14.714 77,168 +14,000 0.02% 1,135,472
2012-07-25 2012-07-23 15.229 63,168 -7,560 0.01% 961,959
2012-07-20 2012-07-18 14.314 70,728 +7,700 0.02% 1,012,421
2012-07-19 2012-07-17 14.714 63,028 +4,620 0.01% 927,412
2012-07-18 2012-07-16 14.943 58,408 +560 0.01% 872,783
2012-07-16 2012-07-12 17.600 57,848 -5,600 0.01% 1,018,125
2012-07-13 2012-07-11 17.857 63,448 +4,480 0.01% 1,133,000
2012-07-12 2012-07-10 18.429 58,968 +2,800 0.01% 1,086,696
2012-07-11 2012-07-09 20.200 56,168 +1,260 0.01% 1,134,594
2012-07-09 2012-07-05 21.543 54,908 -1,120 0.01% 1,182,876
2012-07-05 2012-07-03 21.543 56,028 -560 0.01% 1,207,004
2012-06-27 2012-06-25 21.029 56,588 +140 0.01% 1,189,965
2012-06-20 2012-06-18 21.000 56,448 +1,120 0.01% 1,185,408
2012-06-19 2012-06-15 21.486 55,328 +560 0.01% 1,188,762
2012-06-18 2012-06-14 22.229 54,768 -1,120 0.01% 1,217,415
2012-06-06 2012-06-04 20.371 55,888 +1,260 0.01% 1,138,519
2012-06-04 2012-05-31 21.971 54,628 -1,120 0.01% 1,200,256
2012-05-29 2012-05-25 21.696 55,748 +908 0.01% 1,209,527
2012-05-25 2012-05-23 22.016 54,840 +964 0.01% 1,207,347
2012-05-22 2012-05-18 23.439 53,876 +3,306 0.01% 1,262,800
2012-05-21 2012-05-17 24.485 50,570 -1,102 0.01% 1,238,187
2012-05-18 2012-05-16 24.514 51,672 +1,377 0.01% 1,266,669
2012-05-17 2012-05-15 25.530 50,295 -8,952 0.01% 1,284,042
2012-05-10 2012-05-08 26.198 59,247 -6,886 0.01% 1,552,167
2012-05-09 2012-05-07 26.198 66,133 +4,820 0.02% 1,732,568
2012-05-07 2012-05-03 26.953 61,313 +10,192 0.01% 1,652,594
2012-05-04 2012-05-02 27.621 51,121 -6,886 0.01% 1,412,035
2012-04-30 2012-04-26 27.999 58,007 +13,772 0.01% 1,624,138
2012-04-24 2012-04-20 28.348 44,235 -15,150 0.01% 1,253,953
2012-04-20 2012-04-18 27.389 59,385 +15,150 0.01% 1,626,500
2012-04-18 2012-04-16 28.144 44,235 +1,790 0.01% 1,244,960
2012-04-16 2012-04-12 28.260 42,445 -6,886 0.01% 1,199,513
2012-04-13 2012-04-11 27.912 49,331 +6,886 0.01% 1,376,920
2012-03-08 2012-03-06 32.240 42,445 +689 0.01% 1,368,406
2012-03-01 2012-02-28 33.619 41,756 -3,443 0.01% 1,403,801
2012-02-24 2012-02-22 34.345 45,199 -10,329 0.01% 1,552,371
2012-02-23 2012-02-21 33.183 55,528 +10,329 0.01% 1,842,612
2012-02-22 2012-02-20 32.893 45,199 -3,443 0.01% 1,486,732
2012-02-17 2012-02-15 33.474 48,642 +3,443 0.01% 1,628,238
2012-02-10 2012-02-08 32.748 45,199 +10,329 0.01% 1,480,168
2012-02-06 2012-02-02 32.312 34,870 -10,467 0.01% 1,126,724
2012-02-03 2012-02-01 30.642 45,337 +3,581 0.01% 1,389,219
2012-01-27 2012-01-20 32.748 41,756 +7,574 0.01% 1,367,417
2012-01-26 2012-01-19 32.022 34,182 -17,215 0.01% 1,094,565
2012-01-20 2012-01-18 34.490 51,397 +11,018 0.01% 1,772,707
2012-01-12 2012-01-10 35.434 40,379 -6,886 0.01% 1,430,807
2012-01-11 2012-01-09 34.273 47,265 +6,886 0.01% 1,619,896
2012-01-10 2012-01-06 34.490 40,379 +6,886 0.01% 1,392,691
2012-01-05 2012-01-03 36.161 33,493 -6,886 0.01% 1,211,125
2012-01-03 2011-12-29 35.071 40,379 +6,886 0.01% 1,416,147
2011-12-23 2011-12-21 35.434 33,493 -11,018 0.01% 1,186,805
2011-12-14 2011-12-12 34.418 44,511 -3,443 0.01% 1,531,973
2011-11-29 2011-11-25 33.401 47,954 -3,443 0.01% 1,601,726
2011-11-22 2011-11-18 34.854 51,397 +13,772 0.01% 1,791,367
2011-11-21 2011-11-17 34.345 37,625 -1,377 0.01% 1,292,240
2011-11-14 2011-11-10 32.457 39,002 +7,574 0.01% 1,265,902
2011-11-11 2011-11-09 33.910 31,428 +4,683 0.01% 1,065,710
2011-11-10 2011-11-08 33.910 26,745 +6,886 0.01% 906,912
2011-11-04 2011-11-02 32.966 19,859 -23,412 0.00% 654,664
2011-11-01 2011-10-28 32.457 43,271 -6,886 0.01% 1,404,462
2011-10-31 2011-10-27 32.312 50,157 +6,886 0.01% 1,620,679
2011-10-24 2011-10-20 28.348 43,271 +6,886 0.01% 1,226,626
2011-10-17 2011-10-13 31.949 36,385 -6,886 0.01% 1,162,467
2011-10-06 2011-10-03 30.787 43,271 +14,212 0.01% 1,332,197
2011-09-01 2011-08-30 30.134 29,059 -1,377 0.01% 875,658
2011-08-30 2011-08-26 28.870 30,436 -826 0.01% 878,698
2011-08-26 2011-08-24 26.227 31,262 -3,443 0.01% 819,917
2011-08-18 2011-08-16 27.796 34,705 -2,755 0.01% 964,649
2011-08-17 2011-08-15 26.663 37,460 +2,755 0.01% 998,794
2011-08-16 2011-08-12 25.269 34,705 +3,443 0.01% 876,954
2011-08-15 2011-08-11 26.489 31,262 +2,892 0.01% 828,089
2011-08-12 2011-08-10 30.715 28,370 -1,791 0.01% 871,375
2011-08-11 2011-08-09 29.262 30,161 +689 0.01% 882,585
2011-08-08 2011-08-04 33.329 29,472 +1,102 0.01% 982,263
2011-08-04 2011-08-02 34.781 28,370 -138 0.01% 986,735
2011-08-02 2011-07-29 35.362 28,508 +138 0.01% 1,008,095
2011-07-28 2011-07-26 35.943 28,370 +551 0.01% 1,019,695
2011-07-27 2011-07-25 35.870 27,819 +137 0.01% 997,870
2011-07-21 2011-07-19 36.959 27,682 -11,017 0.01% 1,023,106
2011-07-18 2011-07-14 38.847 38,699 -276 0.01% 1,503,346
2011-07-13 2011-07-11 40.227 38,975 +4,132 0.01% 1,567,839
2011-07-11 2011-07-07 41.752 34,843 +7,161 0.01% 1,454,752
2011-07-07 2011-07-05 40.808 27,682 +4,958 0.01% 1,129,638
2011-06-28 2011-06-24 39.283 22,724 +3,443 0.01% 892,663
2011-06-22 2011-06-20 38.920 19,281 +1,378 0.01% 750,412
2011-06-15 2011-06-13 38.992 17,903 -10,329 0.00% 698,081
2011-06-02 2011-05-31 40.227 28,232 +3,443 0.01% 1,135,683
2011-04-26 2011-04-20 41.534 24,789 -2,066 0.01% 1,029,581
2011-04-20 2011-04-18 40.808 26,855 +2,066 0.01% 1,095,890
2011-04-14 2011-04-12 58.904 24,789 +4,346 0.01% 1,460,168
2011-04-08 2011-04-06 61.369 20,443 -682 0.01% 1,254,571
2011-04-01 2011-03-30 61.721 21,125 -11,357 0.01% 1,303,865
2011-03-29 2011-03-25 61.986 32,482 +11,357 0.01% 2,013,415
2011-03-28 2011-03-24 62.250 21,125 -2,385 0.01% 1,315,025
2011-03-24 2011-03-22 61.281 23,510 +2,385 0.01% 1,440,720
2011-03-22 2011-03-18 63.306 21,125 -1,363 0.01% 1,337,345
2011-03-15 2011-03-11 59.696 22,488 +11,358 0.01% 1,342,451
2011-03-02 2011-02-28 63.218 11,130 +681 0.00% 703,619
2011-03-01 2011-02-25 59.696 10,449 -908 0.00% 623,767
2011-02-18 2011-02-16 57.495 11,357 +908 0.00% 652,972
2011-02-17 2011-02-15 55.822 10,449 -19,194 0.00% 583,286
2011-02-16 2011-02-14 54.061 29,643 +6,814 0.01% 1,602,538
2011-01-21 2011-01-19 53.885 22,829 +12,380 0.01% 1,230,145
2011-01-14 2011-01-12 55.382 10,449 +1,704 0.00% 578,686
2011-01-12 2011-01-10 54.678 8,745 -1,136 0.00% 478,156
2011-01-04 2010-12-31 54.413 9,881 +1,704 0.00% 537,659
2010-12-30 2010-12-28 53.445 8,177 +6,246 0.00% 437,019
2010-12-29 2010-12-24 55.206 1,931 -2,839 0.00% 106,603
2010-12-17 2010-12-15 55.910 4,770 -568 0.00% 266,692
2010-12-15 2010-12-13 55.910 5,338 -5,111 0.00% 298,449
2010-12-07 2010-12-03 54.237 10,449 -3,294 0.00% 566,726
2010-11-02 2010-10-29 50.715 13,743 -1,590 0.00% 696,982
2010-11-01 2010-10-28 52.917 15,333 +11,812 0.01% 811,371
2010-10-29 2010-10-27 55.470 3,521 +1,590 0.00% 195,310
2010-10-22 2010-10-20 55.822 1,931 +114 0.00% 107,793
2010-10-21 2010-10-19 55.206 1,817 -568 0.00% 100,309
2010-10-15 2010-10-13 55.206 2,385 +568 0.00% 131,666
2010-10-07 2010-10-05 54.237 1,817 -2,840 0.00% 98,549
2010-10-06 2010-10-04 53.357 4,657 +2,840 0.00% 248,483
2010-10-04 2010-09-29 54.854 1,817 +1,817 0.00% 99,669
2007-06-26 2007-06-22 189.295 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top