History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 +0
2023-10-17 2023-10-13 24.438 0 +0
2023-10-16 2023-10-12 25.351 0 +0
2023-10-13 2023-10-11 25.512 0 +0
2023-10-12 2023-10-10 24.545 0 +0
2023-10-11 2023-10-09 24.438 0 +0
2023-10-10 2023-10-06 24.115 0 +0
2023-10-09 2023-10-05 24.062 0 +0
2023-10-06 2023-10-04 24.384 0 +0
2023-10-05 2023-10-03 24.975 0 +0
2023-10-04 2023-09-29 25.404 0 +0
2023-10-03 2023-09-28 24.921 0 +0
2023-09-29 2023-09-27 25.189 0 +0
2023-09-28 2023-09-26 25.941 0 +0
2023-09-27 2023-09-25 25.995 0 +0
2023-09-26 2023-09-22 26.586 0 +0
2023-09-25 2023-09-21 25.136 0 +0
2023-09-22 2023-09-20 24.921 0 +0
2023-09-21 2023-09-19 24.813 0 +0
2023-09-20 2023-09-18 24.921 0 +0
2023-09-19 2023-09-15 25.297 0 +0
2023-09-18 2023-09-14 25.619 0 +0
2023-09-15 2023-09-13 24.975 0 +0
2023-09-14 2023-09-12 25.941 0 +0
2023-09-13 2023-09-11 26.478 0 +0
2023-09-12 2023-09-07 25.888 0 +0
2023-09-11 2023-09-06 26.425 0 +0
2023-09-07 2023-09-05 26.425 0 +0
2023-09-06 2023-09-04 27.445 0 +0
2023-09-05 2023-08-31 27.123 0 +0
2023-09-04 2023-08-30 27.177 0 +0
2023-08-31 2023-08-29 26.640 0 +0
2023-08-30 2023-08-28 25.941 0 +0
2023-08-29 2023-08-25 25.512 0 +0
2023-08-28 2023-08-24 26.962 0 +0
2023-08-25 2023-08-23 26.586 0 +0
2023-08-24 2023-08-22 27.284 0 +0
2023-08-23 2023-08-21 26.156 0 +0
2023-08-22 2023-08-18 26.478 0 +0
2023-08-21 2023-08-17 27.445 0 +0
2023-08-18 2023-08-16 27.123 0 +0
2023-08-17 2023-08-15 27.982 0 +0
2023-08-16 2023-08-14 27.714 0 +0
2023-08-15 2023-08-11 27.445 0 +0
2023-08-14 2023-08-10 28.305 0 +0
2023-08-11 2023-08-09 28.358 0 +0
2023-08-10 2023-08-08 28.734 0 +0
2023-08-09 2023-08-07 28.949 0 +0
2023-08-08 2023-08-04 30.721 0 +0
2023-08-07 2023-08-03 29.755 0 +0
2023-08-04 2023-08-02 30.614 0 +0
2023-08-03 2023-08-01 30.614 0 +0
2023-08-02 2023-07-31 30.507 0 +0
2023-08-01 2023-07-28 31.151 0 +0
2023-07-31 2023-07-27 30.238 0 +0
2023-07-28 2023-07-26 29.916 0 +0
2023-07-27 2023-07-25 31.420 0 +0
2023-07-26 2023-07-24 31.688 0 +0
2023-07-25 2023-07-21 31.634 0 +0
2023-07-24 2023-07-20 31.312 0 +0
2023-07-21 2023-07-19 32.440 0 +0
2023-07-20 2023-07-18 32.494 0 +0
2023-07-19 2023-07-14 33.622 0 +0
2023-07-18 2023-07-13 32.279 0 +0
2023-07-14 2023-07-12 31.473 0 +0
2023-07-13 2023-07-11 32.870 0 +0
2023-07-12 2023-07-10 31.849 0 +0
2023-07-11 2023-07-07 32.548 0 +0
2023-07-10 2023-07-06 32.762 0 +0
2023-07-07 2023-07-05 33.461 0 +0
2023-07-06 2023-07-04 34.320 0 +0
2023-07-05 2023-07-03 34.051 0 +0
2023-07-04 2023-06-30 33.729 0 +0
2023-07-03 2023-06-29 33.729 0 +0
2023-06-30 2023-06-28 31.366 0 +0
2023-06-29 2023-06-27 33.353 0 +0
2023-06-28 2023-06-26 31.366 0 +0
2023-06-27 2023-06-23 31.366 0 +0
2023-06-26 2023-06-21 32.333 0 +0
2023-06-23 2023-06-20 33.246 0 +0
2023-06-21 2023-06-19 30.614 0 +0
2023-06-20 2023-06-16 30.023 0 +0
2023-06-19 2023-06-15 28.573 0 +0
2023-06-16 2023-06-14 27.606 0 +0
2023-06-15 2023-06-13 27.284 0 +0
2023-06-14 2023-06-12 27.445 0 +0
2023-06-13 2023-06-09 27.338 0 +0
2023-06-12 2023-06-08 26.478 0 +0
2023-06-09 2023-06-07 26.371 0 +0
2023-06-08 2023-06-06 26.049 0 +0
2023-06-07 2023-06-05 26.210 0 +0
2023-06-06 2023-06-02 26.371 0 +0
2023-06-05 2023-06-01 26.264 0 +0
2023-06-02 2023-05-31 25.834 0 +0
2023-06-01 2023-05-30 26.049 0 +0
2023-05-31 2023-05-29 25.458 0 +0
2023-05-30 2023-05-25 24.438 0 +0
2023-05-29 2023-05-24 23.739 0 +0
2023-05-25 2023-05-23 24.330 0 +0
2023-05-24 2023-05-22 24.760 0 +0
2023-05-23 2023-05-19 24.813 0 +0
2023-05-22 2023-05-18 24.921 0 +0
2023-05-19 2023-05-17 23.847 0 +0
2023-05-18 2023-05-16 24.169 0 +0
2023-05-17 2023-05-15 24.115 0 +0
2023-05-16 2023-05-12 24.115 0 +0
2023-05-15 2023-05-11 24.545 0 +0
2023-05-12 2023-05-10 24.706 0 +0
2023-05-11 2023-05-09 25.351 0 +0
2023-05-10 2023-05-08 25.941 0 +0
2023-05-09 2023-05-05 25.458 0 +0
2023-05-08 2023-05-04 25.673 0 +0
2023-05-05 2023-05-03 26.693 0 +0
2023-05-04 2023-05-02 26.747 0 +0
2023-05-03 2023-04-28 27.069 0 +0
2023-05-02 2023-04-27 26.532 0 +0
2023-04-28 2023-04-26 26.693 0 +0
2023-04-27 2023-04-25 27.391 0 +0
2023-04-26 2023-04-24 27.929 0 +0
2023-04-25 2023-04-21 27.714 0 +0
2023-04-24 2023-04-20 28.143 0 +0
2023-04-21 2023-04-19 26.425 0 +0
2023-04-20 2023-04-18 26.532 0 +0
2023-04-19 2023-04-17 25.941 0 +0
2023-04-18 2023-04-14 25.941 0 +0
2023-04-17 2023-04-13 25.941 0 +0
2023-04-14 2023-04-12 27.622 0 +0
2023-04-13 2023-04-11 26.802 0 +0
2023-04-12 2023-04-06 26.638 0 +0
2023-04-11 2023-04-04 25.599 0 +0
2023-04-06 2023-04-03 25.325 0 +0
2023-04-04 2023-03-31 25.161 0 +0
2023-04-03 2023-03-30 24.669 0 +0
2023-03-31 2023-03-29 26.146 0 +0
2023-03-30 2023-03-28 26.091 0 +0
2023-03-29 2023-03-27 26.091 0 +0
2023-03-28 2023-03-24 27.294 0 +0
2023-03-27 2023-03-23 28.880 0 +0
2023-03-24 2023-03-22 28.388 0 +0
2023-03-23 2023-03-21 27.021 0 +0
2023-03-22 2023-03-20 27.349 0 +0
2023-03-21 2023-03-17 27.951 0 +0
2023-03-20 2023-03-16 25.653 0 +0
2023-03-17 2023-03-15 26.036 0 +0
2023-03-16 2023-03-14 26.200 0 +0
2023-03-15 2023-03-13 26.802 0 +0
2023-03-14 2023-03-10 25.161 0 +0
2023-03-13 2023-03-09 25.489 0 +0
2023-03-10 2023-03-08 25.380 0 +0
2023-03-09 2023-03-07 25.270 0 +0
2023-03-08 2023-03-06 26.091 0 +0
2023-03-07 2023-03-03 26.091 0 +0
2023-03-06 2023-03-02 26.583 0 +0
2023-03-03 2023-03-01 26.091 0 +0
2023-03-02 2023-02-28 25.489 0 +0
2023-03-01 2023-02-27 24.395 0 +0
2023-02-28 2023-02-24 22.918 0 +0
2023-02-27 2023-02-23 22.754 0 +0
2023-02-24 2023-02-22 23.411 0 +0
2023-02-23 2023-02-21 23.301 0 +0
2023-02-22 2023-02-20 23.411 0 +0
2023-02-21 2023-02-17 21.573 0 +0
2023-02-20 2023-02-16 22.918 0 +0
2023-02-17 2023-02-15 22.590 0 +0
2023-02-16 2023-02-14 21.113 0 +0
2023-02-15 2023-02-13 21.135 0 +0
2023-02-14 2023-02-10 21.288 0 +0
2023-02-13 2023-02-09 21.551 0 +0
2023-02-10 2023-02-08 20.479 0 +0
2023-02-09 2023-02-07 20.676 0 +0
2023-02-08 2023-02-06 20.501 0 +0
2023-02-07 2023-02-03 21.135 0 +0
2023-02-06 2023-02-02 20.807 0 +0
2023-02-03 2023-02-01 21.223 0 +0
2023-02-02 2023-01-31 20.676 0 +0
2023-02-01 2023-01-30 20.982 0 +0
2023-01-31 2023-01-27 21.934 0 +0
2023-01-30 2023-01-26 22.043 0 +0
2023-01-27 2023-01-20 21.595 0 +0
2023-01-26 2023-01-19 21.048 0 +0
2023-01-20 2023-01-18 21.113 0 +0
2023-01-19 2023-01-17 20.698 0 +0
2023-01-18 2023-01-16 21.376 0 +0
2023-01-17 2023-01-13 20.785 0 +0
2023-01-16 2023-01-12 20.895 0 +0
2023-01-13 2023-01-11 20.544 0 +0
2023-01-12 2023-01-10 19.691 0 +0
2023-01-11 2023-01-09 19.932 0 +0
2023-01-10 2023-01-06 19.888 0 +0
2023-01-09 2023-01-05 20.085 0 +0
2023-01-06 2023-01-04 20.194 0 +0
2023-01-05 2023-01-03 19.582 0 +0
2023-01-04 2022-12-30 18.816 0 +0
2023-01-03 2022-12-29 18.794 0 +0
2022-12-30 2022-12-28 18.925 0 +0
2022-12-29 2022-12-23 18.357 0 +0
2022-12-28 2022-12-22 18.619 0 +0
2022-12-23 2022-12-21 18.772 0 +0
2022-12-22 2022-12-20 18.707 0 +0
2022-12-21 2022-12-19 19.035 0 +0
2022-12-20 2022-12-16 19.429 0 +0
2022-12-19 2022-12-15 19.757 0 +0
2022-12-16 2022-12-14 19.910 0 +0
2022-12-15 2022-12-13 19.757 0 +0
2022-12-14 2022-12-12 19.691 0 +0
2022-12-13 2022-12-09 19.582 0 +0
2022-12-12 2022-12-08 19.232 0 +0
2022-12-09 2022-12-07 18.882 0 +0
2022-12-08 2022-12-06 19.735 0 +0
2022-12-07 2022-12-05 19.801 0 +0
2022-12-06 2022-12-02 18.138 0 +0
2022-12-05 2022-12-01 18.422 0 +0
2022-12-02 2022-11-30 18.532 0 +0
2022-12-01 2022-11-29 17.897 0 +0
2022-11-30 2022-11-28 16.825 0 +0
2022-11-29 2022-11-25 17.569 0 +0
2022-11-28 2022-11-24 17.372 0 +0
2022-11-25 2022-11-23 17.175 0 +0
2022-11-24 2022-11-22 17.416 0 +0
2022-11-23 2022-11-21 17.897 0 +0
2022-11-22 2022-11-18 18.007 0 +0
2022-11-21 2022-11-17 17.350 0 +0
2022-11-18 2022-11-16 17.285 0 +0
2022-11-17 2022-11-15 17.722 0 +0
2022-11-16 2022-11-14 17.022 0 -9,141
2022-09-28 2022-09-26 16.212 9,141 +9,141 0.00% 148,198
2022-09-27 2022-09-23 16.628 0 -3,291
2022-09-19 2022-09-15 18.816 3,291 -9,141 0.00% 61,924
2022-09-14 2022-09-09 18.335 12,432 -59,234 0.00% 227,937
2022-09-01 2022-08-30 18.313 71,666 -9,142 0.01% 1,312,407
2022-08-26 2022-08-24 17.350 80,808 +9,142 0.01% 1,402,031
2022-08-23 2022-08-19 18.619 71,666 -9,142 0.01% 1,334,359
2022-08-10 2022-08-08 18.138 80,808 +9,142 0.01% 1,465,679
2022-08-09 2022-08-05 18.378 71,666 -9,142 0.01% 1,317,111
2022-08-05 2022-08-03 17.285 80,808 +9,142 0.01% 1,396,727
2022-05-05 2022-05-03 18.422 71,666 -4,571 0.01% 1,320,247
2022-04-28 2022-04-26 17.328 76,237 -4,571 0.01% 1,321,055
2022-04-26 2022-04-22 18.132 80,808 +1,923 0.01% 1,465,174
2022-04-11 2022-04-07 17.795 78,885 -2,320 0.01% 1,403,787
2022-04-06 2022-04-01 18.109 81,205 +535 0.01% 1,470,553
2022-04-01 2022-03-30 18.490 80,670 +4,462 0.01% 1,491,600
2022-03-28 2022-03-24 19.499 76,208 +1,071 0.01% 1,485,957
2022-03-25 2022-03-23 21.471 75,137 +714 0.01% 1,613,265
2022-03-15 2022-03-11 17.347 74,423 +4,461 0.01% 1,291,025
2022-01-13 2022-01-11 25.494 69,962 -8,923 0.01% 1,783,611
2021-10-29 2021-10-27 27.791 78,885 +8,923 0.01% 2,192,313
2021-10-25 2021-10-21 28.239 69,962 +8,924 0.01% 1,975,692
2021-10-07 2021-10-05 28.015 61,038 -8,924 0.01% 1,710,002
2021-10-06 2021-10-04 27.399 69,962 +8,924 0.01% 1,916,891
2021-09-08 2021-09-06 29.976 61,038 -8,924 0.01% 1,829,703
2021-09-06 2021-09-02 29.640 69,962 +8,924 0.01% 2,073,692
2021-07-05 2021-06-30 27.175 61,038 -8,924 0.01% 1,658,702
2021-06-30 2021-06-28 26.662 69,962 +714 0.01% 1,865,350
2021-05-31 2021-05-27 23.662 69,248 -8,833 0.01% 1,638,554
2021-05-27 2021-05-25 22.575 78,081 -8,833 0.01% 1,762,697
2021-05-21 2021-05-18 22.190 86,914 -8,832 0.01% 1,928,648
2021-05-05 2021-05-03 21.715 95,746 +8,832 0.01% 2,079,105
2021-05-04 2021-04-30 22.009 86,914 +8,833 0.01% 1,912,904
2021-04-27 2021-04-23 22.756 78,081 -8,833 0.01% 1,776,841
2021-04-26 2021-04-22 22.700 86,914 -8,832 0.01% 1,972,928
2021-04-22 2021-04-20 22.054 95,746 -8,833 0.01% 2,111,625
2021-04-15 2021-04-13 21.602 104,579 +8,833 0.02% 2,259,071
2021-04-14 2021-04-12 21.941 95,746 +8,832 0.01% 2,100,785
2021-03-31 2021-03-29 22.598 86,914 -8,832 0.01% 1,964,072
2021-03-29 2021-03-25 22.009 95,746 +8,832 0.01% 2,107,289
2021-03-26 2021-03-24 22.485 86,914 +8,833 0.01% 1,954,232
2021-03-15 2021-03-11 23.775 78,081 -17,665 0.01% 1,856,401
2021-03-10 2021-03-08 22.326 95,746 +8,832 0.01% 2,137,640
2021-03-01 2021-02-25 23.096 86,914 +8,833 0.01% 2,007,368
2021-02-19 2021-02-17 25.757 78,081 -8,833 0.01% 2,011,101
2021-02-09 2021-02-05 24.002 86,914 +8,833 0.01% 2,086,088
2021-02-02 2021-01-29 25.021 78,081 +8,833 0.01% 1,953,641
2021-01-21 2021-01-19 27.398 69,248 -8,833 0.01% 1,897,273
2021-01-15 2021-01-13 25.077 78,081 -17,665 0.01% 1,958,061
2021-01-12 2021-01-08 24.115 95,746 -8,833 0.01% 2,308,912
2021-01-08 2021-01-06 23.775 104,579 -8,833 0.02% 2,486,399
2020-12-09 2020-12-07 22.349 113,412 +8,833 0.02% 2,534,622
2020-11-30 2020-11-26 22.983 104,579 +8,833 0.02% 2,403,519
2020-11-25 2020-11-23 22.756 95,746 +8,832 0.01% 2,178,832
2020-11-23 2020-11-19 23.436 86,914 -8,832 0.01% 2,036,888
2020-11-19 2020-11-17 22.700 95,746 +8,832 0.01% 2,173,412
2020-11-05 2020-11-03 20.605 86,914 -8,832 0.01% 1,790,887
2020-11-04 2020-11-02 19.156 95,746 +8,832 0.01% 1,834,122
2020-08-31 2020-08-27 25.813 86,914 -8,832 0.01% 2,243,529
2020-08-19 2020-08-17 26.379 95,746 -4,417 0.01% 2,525,711
2020-08-14 2020-08-12 25.191 100,163 +4,417 0.02% 2,523,158
2020-08-03 2020-07-30 25.926 95,746 +8,832 0.01% 2,482,351
2020-07-31 2020-07-29 26.153 86,914 -8,832 0.01% 2,273,049
2020-07-28 2020-07-24 25.077 95,746 +8,832 0.01% 2,401,052
2020-07-27 2020-07-23 26.606 86,914 +8,833 0.01% 2,312,409
2020-07-24 2020-07-22 26.776 78,081 -8,833 0.01% 2,090,661
2020-07-23 2020-07-21 27.002 86,914 -8,832 0.01% 2,346,849
2020-07-21 2020-07-17 26.040 95,746 +8,832 0.01% 2,493,191
2020-07-17 2020-07-15 28.021 86,914 +8,833 0.01% 2,435,410
2020-07-08 2020-07-06 31.078 78,081 +8,833 0.01% 2,426,581
2020-07-07 2020-07-03 29.436 69,248 -17,666 0.01% 2,038,392
2020-07-03 2020-06-30 26.832 86,914 +8,833 0.01% 2,332,089
2020-06-26 2020-06-23 27.115 78,081 +8,833 0.01% 2,117,181
2020-06-23 2020-06-19 30.892 69,248 +598 0.01% 2,139,205
2020-06-22 2020-06-18 31.691 68,650 -61,294 0.01% 2,175,612
2020-06-18 2020-06-16 26.724 129,944 -4,378 0.02% 3,472,562
2020-06-08 2020-06-04 24.554 134,322 +4,378 0.02% 3,298,098
2020-06-04 2020-06-02 24.896 129,944 -8,756 0.02% 3,235,122
2020-06-01 2020-05-28 22.178 138,700 +8,756 0.02% 3,076,123
2020-05-28 2020-05-26 23.754 129,944 -4,378 0.02% 3,086,722
2020-05-21 2020-05-19 26.781 134,322 -4,378 0.02% 3,597,228
2020-05-12 2020-05-08 27.066 138,700 +8,756 0.02% 3,754,073
2020-05-11 2020-05-07 27.123 129,944 -8,756 0.02% 3,524,502
2020-04-23 2020-04-21 26.609 138,700 +8,756 0.02% 3,690,713
2020-04-02 2020-03-31 27.466 129,944 +52,538 0.02% 3,569,022
2020-03-20 2020-03-18 23.012 77,406 +4,378 0.01% 1,781,261
2020-03-06 2020-03-04 37.744 73,028 +8,757 0.01% 2,756,378
2020-03-05 2020-03-03 38.144 64,271 +4,378 0.01% 2,451,543
2020-02-24 2020-02-20 36.831 59,893 -4,378 0.01% 2,205,889
2020-02-21 2020-02-19 35.746 64,271 +4,378 0.01% 2,297,404
2020-02-17 2020-02-13 32.833 59,893 -17,513 0.01% 1,966,491
2020-02-14 2020-02-12 32.091 77,406 +8,756 0.01% 2,484,042
2020-02-12 2020-02-10 32.605 68,650 -17,512 0.01% 2,238,332
2020-02-11 2020-02-07 31.863 86,162 +8,756 0.01% 2,745,351
2020-01-31 2020-01-29 31.349 77,406 +8,756 0.01% 2,426,582
2020-01-30 2020-01-24 31.977 68,650 +8,757 0.01% 2,195,212
2020-01-20 2020-01-16 31.235 59,893 -876 0.01% 1,870,731
2020-01-08 2020-01-06 29.579 60,769 -525 0.01% 1,797,462
2019-12-18 2019-12-16 26.666 61,294 -8,757 0.01% 1,634,492
2019-12-10 2019-12-06 24.953 70,051 -8,756 0.01% 1,748,009
2019-11-28 2019-11-26 23.811 78,807 +8,756 0.01% 1,876,501
2019-11-13 2019-11-11 25.296 70,051 +8,757 0.01% 1,772,009
2019-11-05 2019-11-01 25.924 61,294 -8,757 0.01% 1,588,992
2019-10-22 2019-10-18 23.754 70,051 +8,757 0.01% 1,664,009
2019-10-15 2019-10-11 25.068 61,294 -8,757 0.01% 1,536,492
2019-09-12 2019-09-10 26.381 70,051 +8,757 0.01% 1,848,010
2019-09-10 2019-09-06 24.268 61,294 -8,757 0.01% 1,487,493
2019-09-09 2019-09-05 22.361 70,051 -8,756 0.01% 1,566,408
2019-09-06 2019-09-04 21.699 78,807 +8,756 0.01% 1,710,001
2019-09-03 2019-08-30 22.270 70,051 +8,757 0.01% 1,560,008
2019-08-28 2019-08-26 22.521 61,294 -8,757 0.01% 1,380,393
2019-08-07 2019-08-05 24.611 70,051 +8,757 0.01% 1,724,009
2019-07-29 2019-07-25 28.265 61,294 -8,757 0.01% 1,732,491
2019-07-26 2019-07-24 26.838 70,051 -8,756 0.01% 1,880,010
2019-07-04 2019-07-02 26.609 78,807 +9,632 0.01% 2,097,001
2019-06-24 2019-06-20 25.639 69,175 -8,756 0.01% 1,773,550
2019-06-18 2019-06-14 23.583 77,931 +8,756 0.01% 1,837,842
2019-06-05 2019-06-03 23.297 69,175 -8,756 0.01% 1,611,600
2019-06-03 2019-05-30 21.904 77,931 +8,756 0.01% 1,707,013
2019-05-21 2019-05-17 22.452 69,175 -8,756 0.01% 1,553,140
2019-05-15 2019-05-10 26.324 77,931 +8,756 0.01% 2,051,441
2019-05-09 2019-05-07 26.438 69,175 +8,756 0.01% 1,828,850
2019-05-08 2019-05-06 26.552 60,419 -350 0.01% 1,604,259
2019-04-15 2019-04-11 27.980 60,769 +525 0.01% 1,700,302
2019-04-12 2019-04-10 29.008 60,244 +351 0.01% 1,747,533
2019-04-11 2019-04-09 28.379 59,893 -8,757 0.01% 1,699,732
2019-04-10 2019-04-08 26.952 68,650 +8,757 0.01% 1,850,250
2019-04-01 2019-03-28 27.352 59,893 -22,767 0.01% 1,638,172
2019-03-26 2019-03-22 24.497 82,660 +5,254 0.01% 2,024,886
2019-03-20 2019-03-18 26.381 77,406 +8,756 0.01% 2,042,041
2019-03-18 2019-03-14 25.696 68,650 +8,757 0.01% 1,764,010
2019-03-08 2019-03-06 29.693 59,893 -8,757 0.01% 1,778,391
2019-02-28 2019-02-26 27.409 68,650 +8,757 0.01% 1,881,610
2018-09-28 2018-09-26 16.605 59,893 -42,031 0.01% 994,531
2018-09-26 2018-09-21 16.263 101,924 +15,762 0.02% 1,657,541
2018-09-24 2018-09-20 15.897 86,162 +26,269 0.01% 1,369,724
2018-09-06 2018-09-04 16.811 59,893 -8,757 0.01% 1,006,843
2018-07-20 2018-07-18 17.656 68,650 -8,756 0.01% 1,212,071
2018-07-19 2018-07-17 18.821 77,406 +7,881 0.01% 1,456,833
2018-07-18 2018-07-16 18.272 69,525 +875 0.01% 1,270,395
2018-07-17 2018-07-13 15.692 68,650 +8,757 0.01% 1,077,222
2018-02-23 2018-02-21 31.063 59,893 -1,752 0.01% 1,860,471
2018-02-13 2018-02-09 29.407 61,645 -2,626 0.01% 1,812,813
2018-02-08 2018-02-06 29.236 64,271 +1,751 0.01% 1,879,027
2018-01-23 2018-01-19 34.661 62,520 -876 0.01% 2,166,984
2018-01-18 2018-01-16 35.403 63,396 +876 0.01% 2,244,406
2018-01-09 2018-01-05 34.090 62,520 -350 0.01% 2,131,284
2017-11-29 2017-11-27 32.205 62,870 +875 0.01% 2,024,746
2017-11-23 2017-11-21 36.888 61,995 +1,751 0.01% 2,286,847
2017-10-24 2017-10-20 30.664 60,244 +351 0.01% 1,847,294
2017-10-23 2017-10-19 29.864 59,893 -1,752 0.01% 1,788,651
2017-10-16 2017-10-12 32.319 61,645 -1,751 0.01% 1,992,334
2017-10-10 2017-10-06 34.375 63,396 +1,751 0.01% 2,179,246
2017-10-06 2017-10-03 31.863 61,645 +1,752 0.01% 1,964,174
2017-09-01 2017-08-30 24.154 59,893 -3,153 0.01% 1,446,653
2017-04-28 2017-04-26 17.130 63,046 -4,378 0.01% 1,080,007
2017-04-24 2017-04-20 17.245 67,424 +4,378 0.01% 1,162,705
2017-03-28 2017-03-24 17.359 63,046 -2,626 0.01% 1,094,408
2017-03-22 2017-03-20 17.016 65,672 -2,627 0.01% 1,117,492
2017-03-21 2017-03-17 16.240 68,299 -87,564 0.01% 1,109,154
2017-03-17 2017-03-15 16.217 155,863 -43,781 0.02% 2,527,606
2017-03-16 2017-03-14 15.737 199,644 -131,345 0.03% 3,141,835
2017-03-15 2017-03-13 15.372 330,989 -87,564 0.05% 5,087,877
2017-01-23 2017-01-19 14.070 418,553 +43,782 0.06% 5,888,967
2017-01-18 2017-01-16 13.704 374,771 +43,782 0.06% 5,136,002
2017-01-12 2017-01-10 14.230 330,989 -43,782 0.05% 4,709,877
2017-01-11 2017-01-09 14.093 374,771 +43,782 0.06% 5,281,522
2017-01-03 2016-12-29 15.212 330,989 -73,904 0.05% 5,034,957
2016-12-30 2016-12-28 14.983 404,893 -1,751 0.06% 6,066,693
2016-08-23 2016-08-19 13.430 406,644 -17,513 0.06% 5,461,345
2016-08-22 2016-08-18 13.544 424,157 -8,756 0.06% 5,744,990
2016-08-19 2016-08-17 13.248 432,913 +26,269 0.07% 5,735,041
2016-06-15 2016-06-13 11.009 406,644 +43,782 0.06% 4,476,817
2016-06-06 2016-06-02 11.904 362,862 +10,573 0.05% 4,319,594
2016-05-20 2016-05-18 11.728 352,289 +51,007 0.05% 4,131,570
2016-05-17 2016-05-13 11.834 301,282 +42,506 0.05% 3,565,267
2016-05-13 2016-05-11 12.092 258,776 +34,005 0.04% 3,129,234
2016-05-12 2016-05-10 12.187 224,771 +12,242 0.03% 2,739,182
2016-05-10 2016-05-06 12.281 212,529 +42,505 0.03% 2,609,995
2016-04-18 2016-04-14 14.210 170,024 +1,701 0.03% 2,416,006
2016-02-16 2016-02-12 14.492 168,323 +5,100 0.03% 2,439,355
2015-09-23 2015-09-21 21.409 163,223 -850 0.03% 3,494,408
2015-09-11 2015-09-09 19.833 164,073 -850 0.03% 3,253,985
2015-08-31 2015-08-27 19.056 164,923 -850 0.03% 3,142,803
2015-08-03 2015-07-30 20.703 165,773 +850 0.03% 3,432,001
2015-07-22 2015-07-20 22.162 164,923 +1,700 0.03% 3,654,963
2015-07-17 2015-07-15 21.126 163,223 +27,204 0.03% 3,448,328
2015-06-01 2015-05-28 38.474 136,019 +23,736 0.03% 5,233,227
2015-04-10 2015-04-08 31.207 112,283 -1,516 0.03% 3,504,002
2015-04-09 2015-04-02 26.219 113,799 -1,403 0.03% 2,983,751
2015-02-17 2015-02-13 24.424 115,202 +70,177 0.03% 2,813,696
2015-02-09 2015-02-05 24.310 45,025 +1,403 0.01% 1,094,559
2014-10-29 2014-10-27 25.678 43,622 -7,018 0.01% 1,120,125
2014-10-28 2014-10-24 25.535 50,640 -1,403 0.01% 1,293,117
2014-10-16 2014-10-14 23.769 52,043 +702 0.01% 1,236,986
2014-09-24 2014-09-22 24.795 51,341 +701 0.01% 1,272,975
2014-09-16 2014-09-12 25.877 50,640 -701 0.01% 1,310,436
2014-09-05 2014-09-03 25.792 51,341 -702 0.01% 1,324,187
2014-08-26 2014-08-22 25.165 52,043 -3,509 0.01% 1,309,662
2014-08-25 2014-08-21 24.367 55,552 +3,509 0.01% 1,353,637
2014-08-21 2014-08-19 23.655 52,043 -1,404 0.01% 1,231,053
2014-08-14 2014-08-12 23.284 53,447 -3,509 0.01% 1,244,462
2014-07-25 2014-07-23 23.170 56,956 +3,509 0.01% 1,319,673
2014-06-03 2014-05-29 21.029 53,447 +135 0.01% 1,123,914
2014-05-12 2014-05-08 20.343 53,312 -3,500 0.01% 1,084,519
2013-12-10 2013-12-06 24.400 56,812 +8,400 0.01% 1,386,213
2013-11-13 2013-11-11 23.743 48,412 +4,900 0.01% 1,149,440
2013-10-31 2013-10-29 23.543 43,512 -2,800 0.01% 1,024,397
2013-10-30 2013-10-28 23.943 46,312 +2,800 0.01% 1,108,842
2013-10-25 2013-10-23 24.143 43,512 +2,100 0.01% 1,050,504
2013-09-12 2013-09-10 21.371 41,412 -1,400 0.01% 885,034
2013-08-27 2013-08-23 21.343 42,812 +1,400 0.01% 913,731
2013-08-26 2013-08-22 21.429 41,412 -70,000 0.01% 887,400
2013-08-23 2013-08-21 21.143 111,412 +68,600 0.03% 2,355,569
2013-08-22 2013-08-20 20.800 42,812 +1,400 0.01% 890,490
2013-08-08 2013-08-06 20.114 41,412 -1,400 0.01% 832,973
2013-08-02 2013-07-31 19.257 42,812 +1,400 0.01% 824,437
2013-07-31 2013-07-29 19.686 41,412 -1,400 0.01% 815,225
2013-07-25 2013-07-23 19.771 42,812 -980 0.01% 846,455
2013-07-16 2013-07-12 16.543 43,792 +980 0.01% 724,445
2013-07-04 2013-07-02 17.971 42,812 +1,400 0.01% 769,393
2013-07-02 2013-06-27 17.943 41,412 -1,400 0.01% 743,050
2013-06-10 2013-06-06 17.514 42,812 +1,400 0.01% 749,822
2013-02-06 2013-02-04 20.314 41,412 -700 0.01% 841,255
2013-02-01 2013-01-30 21.171 42,112 +700 0.01% 891,571
2013-01-24 2013-01-22 21.829 41,412 -7,000 0.01% 903,965
2013-01-18 2013-01-16 21.429 48,412 -700 0.01% 1,037,400
2013-01-15 2013-01-11 21.000 49,112 -700 0.01% 1,031,352
2013-01-10 2013-01-08 20.114 49,812 +7,000 0.01% 1,001,933
2013-01-02 2012-12-27 18.371 42,812 +1,400 0.01% 786,518
2012-12-28 2012-12-24 18.229 41,412 -7,000 0.01% 754,882
2012-11-14 2012-11-12 16.971 48,412 -21,000 0.01% 821,621
2012-11-12 2012-11-08 16.371 69,412 +21,000 0.02% 1,136,374
2012-11-06 2012-11-02 16.257 48,412 -30,100 0.01% 787,041
2012-11-05 2012-11-01 16.229 78,512 -9,100 0.02% 1,274,138
2012-11-02 2012-10-31 15.600 87,612 +9,100 0.02% 1,366,748
2012-10-29 2012-10-25 15.600 78,512 +9,100 0.02% 1,224,788
2012-10-22 2012-10-18 16.171 69,412 -7,000 0.02% 1,122,492
2012-10-19 2012-10-17 15.743 76,412 +21,000 0.02% 1,202,944
2012-10-17 2012-10-15 15.086 55,412 +7,000 0.01% 835,930
2012-10-16 2012-10-12 17.914 48,412 +7,000 0.01% 867,267
2012-10-12 2012-10-10 18.000 41,412 -7,000 0.01% 745,416
2012-10-11 2012-10-09 17.000 48,412 +7,000 0.01% 823,004
2012-10-05 2012-10-03 18.543 41,412 -1,400 0.01% 767,897
2012-10-04 2012-09-28 17.771 42,812 -1,400 0.01% 760,831
2012-09-19 2012-09-17 15.657 44,212 -5,600 0.01% 692,234
2012-09-18 2012-09-14 16.229 49,812 +5,600 0.01% 808,378
2012-08-22 2012-08-20 15.914 44,212 -7,000 0.01% 703,603
2012-08-13 2012-08-09 17.171 51,212 +1,400 0.01% 879,383
2012-08-10 2012-08-08 16.400 49,812 +1,400 0.01% 816,917
2012-07-25 2012-07-23 15.229 48,412 +7,000 0.01% 737,246
2012-05-29 2012-05-25 21.696 41,412 +675 0.01% 898,488
2011-11-09 2011-11-07 33.401 40,737 -6,886 0.01% 1,360,669
2011-11-01 2011-10-28 32.457 47,623 -6,886 0.01% 1,545,716
2011-08-05 2011-08-03 33.692 54,509 +13,772 0.01% 1,836,503
2011-07-25 2011-07-21 36.451 40,737 +2,065 0.01% 1,484,904
2011-07-07 2011-07-05 40.808 38,672 +6,446 0.01% 1,578,114
2011-07-05 2011-06-30 40.953 32,226 -4,132 0.01% 1,319,748
2011-06-03 2011-06-01 39.936 36,358 +4,132 0.01% 1,452,005
2011-04-14 2011-04-12 58.904 32,226 +5,649 0.01% 1,898,237
2011-03-17 2011-03-15 59.872 26,577 -17,036 0.01% 1,591,229
2011-03-07 2011-03-03 62.954 43,613 -11,357 0.01% 2,745,616
2011-03-02 2011-02-28 63.218 54,970 +26,917 0.02% 3,475,106
2011-02-22 2011-02-18 59.960 28,053 -114 0.01% 1,682,071
2011-02-21 2011-02-17 59.872 28,167 -1,249 0.01% 1,686,426
2011-02-18 2011-02-16 57.495 29,416 -8,518 0.01% 1,691,277
2011-01-24 2011-01-20 52.741 37,934 +5,679 0.01% 2,000,660
2011-01-03 2010-12-29 54.678 32,255 -795 0.01% 1,763,626
2010-11-16 2010-11-12 50.275 33,050 +795 0.01% 1,661,596
2010-11-15 2010-11-11 51.508 32,255 -795 0.01% 1,661,387
2010-10-29 2010-10-27 55.470 33,050 +5,678 0.01% 1,833,284
2010-10-25 2010-10-21 58.023 27,372 -1,703 0.01% 1,588,217
2010-10-14 2010-10-12 55.998 29,075 -2,840 0.01% 1,628,151
2010-10-08 2010-10-06 55.382 31,915 -2,839 0.01% 1,767,516
2010-10-06 2010-10-04 53.357 34,754 +2,839 0.01% 1,854,365
2010-10-04 2010-09-29 54.854 31,915 -2,839 0.01% 1,750,656
2010-09-30 2010-09-28 53.533 34,754 +2,839 0.01% 1,860,485
2010-09-28 2010-09-24 55.910 31,915 +3,635 0.01% 1,784,376
2010-09-24 2010-09-21 56.439 28,280 -852 0.01% 1,596,082
2010-09-21 2010-09-17 54.942 29,132 -1,704 0.01% 1,600,563
2010-09-20 2010-09-16 53.445 30,836 +1,704 0.01% 1,648,028
2010-08-31 2010-08-27 48.778 29,132 -795 0.01% 1,421,013
2010-08-30 2010-08-26 48.690 29,927 -3,407 0.01% 1,457,156
2010-08-26 2010-08-24 46.753 33,334 +3,407 0.01% 1,558,475
2010-08-24 2010-08-20 47.194 29,927 -1,136 0.01% 1,412,361
2010-08-17 2010-08-13 44.552 31,063 -2,271 0.01% 1,383,922
2010-08-16 2010-08-12 43.143 33,334 +2,271 0.01% 1,438,141
2010-08-04 2010-08-02 45.256 31,063 -2,839 0.01% 1,405,803
2010-07-29 2010-07-27 44.112 33,902 -1,022 0.01% 1,495,481
2010-07-28 2010-07-26 43.936 34,924 -1,704 0.01% 1,534,413
2010-07-27 2010-07-23 43.496 36,628 -4,543 0.01% 1,593,155
2010-07-22 2010-07-20 41.911 41,171 -1,704 0.01% 1,725,505
2010-07-21 2010-07-19 40.238 42,875 -2,271 0.01% 1,725,195
2010-07-20 2010-07-16 39.886 45,146 +3,975 0.02% 1,800,675
2010-07-14 2010-07-12 40.854 41,171 -2,839 0.01% 1,682,005
2010-07-09 2010-07-07 41.735 44,010 +2,839 0.01% 1,836,739
2010-07-06 2010-07-02 41.999 41,171 +1,704 0.01% 1,729,130
2010-07-05 2010-06-30 42.175 39,467 +4,543 0.01% 1,664,514
2010-07-02 2010-06-29 43.936 34,924 +2,839 0.01% 1,534,413
2010-06-23 2010-06-21 49.483 32,085 +9,938 0.01% 1,587,655
2010-06-21 2010-06-17 46.929 22,147 -1,704 0.01% 1,039,346
2010-06-08 2010-06-04 45.433 23,851 +1,704 0.01% 1,083,613
2010-06-07 2010-06-03 46.665 22,147 -1,704 0.01% 1,033,496
2010-05-19 2010-05-17 45.521 23,851 +1,704 0.01% 1,085,713
2010-05-17 2010-05-13 49.395 22,147 -1,136 0.01% 1,093,945
2010-05-13 2010-05-11 46.753 23,283 +1,136 0.01% 1,088,557
2010-05-03 2010-04-29 118.719 22,147 -682 0.01% 2,629,266
2010-04-30 2010-04-28 123.244 22,829 +8,478 0.01% 2,813,537
2010-04-29 2010-04-27 124.176 14,351 +526 0.01% 1,782,045
2010-04-26 2010-04-22 123.111 13,825 -300 0.01% 1,702,008
2010-04-23 2010-04-21 122.579 14,125 +450 0.01% 1,731,422
2010-04-22 2010-04-20 121.381 13,675 +752 0.01% 1,659,881
2010-04-20 2010-04-16 122.978 12,923 +225 0.01% 1,589,242
2010-04-15 2010-04-13 129.632 12,698 -451 0.01% 1,646,073
2010-04-13 2010-04-09 129.499 13,149 +451 0.01% 1,702,787
2010-03-24 2010-03-22 121.248 12,698 +376 0.01% 1,539,602
2010-03-23 2010-03-19 125.107 12,322 +601 0.01% 1,541,572
2010-01-18 2010-01-14 134.823 11,721 +376 0.01% 1,580,261
2010-01-07 2010-01-05 142.143 11,345 -301 0.01% 1,612,615
2009-10-30 2009-10-28 118.985 11,646 +150 0.01% 1,385,700
2009-09-18 2009-09-16 104.478 11,496 +376 0.01% 1,201,078
2009-09-11 2009-09-09 99.287 11,120 -751 0.01% 1,104,075
2009-09-04 2009-09-02 90.902 11,871 +375 0.01% 1,079,103
2009-08-24 2009-08-20 90.902 11,496 +752 0.01% 1,045,014
2009-07-22 2009-07-20 83.582 10,744 -1,127 0.01% 898,009
2009-07-17 2009-07-15 71.737 11,871 +1,127 0.01% 851,591
2009-06-05 2009-06-03 76.528 10,744 -752 0.01% 822,221
2009-06-04 2009-06-02 70.273 11,496 +2,480 0.01% 807,859
2009-05-14 2009-05-12 65.216 9,016 +751 0.01% 587,983
2009-04-16 2009-04-14 121.227 8,265 +1,968 0.01% 1,001,940
2009-04-08 2009-04-06 117.035 6,297 +286 0.01% 736,967
2009-02-25 2009-02-23 85.767 6,011 -859 0.01% 515,546
2009-01-23 2009-01-21 66.378 6,870 +286 0.01% 456,016
2009-01-13 2009-01-09 76.859 6,584 +573 0.01% 506,036
2008-07-10 2008-07-08 122.275 6,011 +1,717 0.01% 734,994
2008-04-24 2008-04-22 213.418 4,294 +1,247 0.01% 916,416
2007-08-10 2007-08-08 172.802 3,047 -40 0.01% 526,528
2007-06-26 2007-06-22 189.295 3,087 0.01% 584,352

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top