History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 1,173,400 | +0 | 0.16% | 49,353,204 |
| 2025-10-13 | 2025-10-09 | 40.440 | 1,173,400 | +0 | 0.16% | 47,452,296 |
| 2025-10-10 | 2025-10-08 | 35.980 | 1,173,400 | -5,200 | 0.16% | 42,218,932 |
| 2025-10-09 | 2025-10-06 | 36.560 | 1,178,600 | -1,800 | 0.16% | 43,089,616 |
| 2025-10-08 | 2025-10-03 | 36.140 | 1,180,400 | +1,000 | 0.16% | 42,659,656 |
| 2025-10-06 | 2025-10-02 | 36.600 | 1,179,400 | -2,200 | 0.16% | 43,166,040 |
| 2025-10-03 | 2025-09-30 | 35.500 | 1,181,600 | -7,400 | 0.16% | 41,946,800 |
| 2025-10-02 | 2025-09-29 | 34.540 | 1,189,000 | -9,600 | 0.16% | 41,068,060 |
| 2025-09-30 | 2025-09-26 | 33.540 | 1,198,600 | +16,200 | 0.16% | 40,201,044 |
| 2025-09-29 | 2025-09-25 | 35.400 | 1,182,400 | -21,200 | 0.16% | 41,856,960 |
| 2025-09-26 | 2025-09-24 | 33.780 | 1,203,600 | +200 | 0.16% | 40,657,608 |
| 2025-09-25 | 2025-09-23 | 33.840 | 1,203,400 | +14,000 | 0.16% | 40,723,056 |
| 2025-09-24 | 2025-09-22 | 35.640 | 1,189,400 | -7,400 | 0.16% | 42,390,216 |
| 2025-09-23 | 2025-09-19 | 34.980 | 1,196,800 | -2,200 | 0.16% | 41,864,064 |
| 2025-09-22 | 2025-09-18 | 35.140 | 1,199,000 | +5,600 | 0.16% | 42,132,860 |
| 2025-09-19 | 2025-09-17 | 35.040 | 1,193,400 | -9,000 | 0.16% | 41,816,736 |
| 2025-09-18 | 2025-09-16 | 34.700 | 1,202,400 | -1,200 | 0.16% | 41,723,280 |
| 2025-09-17 | 2025-09-15 | 34.500 | 1,203,600 | -4,600 | 0.16% | 41,524,200 |
| 2025-09-16 | 2025-09-12 | 34.780 | 1,208,200 | +258,200 | 0.16% | 42,021,196 |
| 2025-09-15 | 2025-09-11 | 34.980 | 950,000 | +33,800 | 0.13% | 33,231,000 |
| 2025-09-12 | 2025-09-10 | 32.540 | 916,200 | -6,000 | 0.12% | 29,813,148 |
| 2025-09-11 | 2025-09-09 | 32.540 | 922,200 | +4,600 | 0.12% | 30,008,388 |
| 2025-09-10 | 2025-09-08 | 32.860 | 917,600 | +729,800 | 0.12% | 30,152,336 |
| 2025-09-08 | 2025-09-04 | 31.240 | 187,800 | +8,000 | 0.02% | 5,866,872 |
| 2025-09-05 | 2025-09-03 | 32.660 | 179,800 | -4,200 | 0.02% | 5,872,268 |
| 2025-09-04 | 2025-09-02 | 33.400 | 184,000 | +18,800 | 0.02% | 6,145,600 |
| 2025-09-03 | 2025-09-01 | 36.220 | 165,200 | -1,000 | 0.02% | 5,983,544 |
| 2025-09-02 | 2025-08-29 | 35.020 | 166,200 | +35,800 | 0.02% | 5,820,324 |
| 2025-09-01 | 2025-08-28 | 38.600 | 130,400 | -5,800 | 0.02% | 5,033,440 |
| 2025-08-29 | 2025-08-27 | 35.200 | 136,200 | +12,000 | 0.02% | 4,794,240 |
| 2025-08-28 | 2025-08-26 | 34.940 | 124,200 | -12,600 | 0.02% | 4,339,548 |
| 2025-08-27 | 2025-08-25 | 37.100 | 136,800 | +29,000 | 0.02% | 5,075,280 |
| 2025-08-26 | 2025-08-22 | 36.060 | 107,800 | -331,800 | 0.01% | 3,887,268 |
| 2025-08-25 | 2025-08-21 | 31.320 | 439,600 | +159,600 | 0.06% | 13,768,272 |
| 2025-08-22 | 2025-08-20 | 29.720 | 280,000 | -4,600 | 0.04% | 8,321,600 |
| 2025-08-21 | 2025-08-19 | 28.640 | 284,600 | -600 | 0.04% | 8,150,944 |
| 2025-08-20 | 2025-08-18 | 28.800 | 285,200 | +5,200 | 0.04% | 8,213,760 |
| 2025-08-19 | 2025-08-15 | 26.860 | 280,000 | +34,400 | 0.04% | 7,520,800 |
| 2025-08-18 | 2025-08-14 | 26.380 | 245,600 | -4,400 | 0.03% | 6,478,928 |
| 2025-08-15 | 2025-08-13 | 26.880 | 250,000 | +8,400 | 0.03% | 6,720,000 |
| 2025-08-14 | 2025-08-12 | 25.760 | 241,600 | -15,000 | 0.03% | 6,223,616 |
| 2025-08-13 | 2025-08-11 | 24.940 | 256,600 | -4,000 | 0.03% | 6,399,604 |
| 2025-08-12 | 2025-08-08 | 24.560 | 260,600 | +2,000 | 0.03% | 6,400,336 |
| 2025-08-11 | 2025-08-07 | 25.080 | 258,600 | +4,000 | 0.03% | 6,485,688 |
| 2025-08-08 | 2025-08-06 | 25.320 | 254,600 | +6,000 | 0.03% | 6,446,472 |
| 2025-08-07 | 2025-08-05 | 25.820 | 248,600 | -15,000 | 0.03% | 6,418,852 |
| 2025-08-06 | 2025-08-04 | 24.780 | 263,600 | +1,000 | 0.03% | 6,532,008 |
| 2025-08-05 | 2025-08-01 | 24.350 | 262,600 | +5,000 | 0.03% | 6,394,310 |
| 2025-08-04 | 2025-07-31 | 24.900 | 257,600 | +10,000 | 0.03% | 6,414,240 |
| 2025-08-01 | 2025-07-30 | 25.350 | 247,600 | +5,000 | 0.03% | 6,276,660 |
| 2025-07-31 | 2025-07-29 | 25.800 | 242,600 | +5,000 | 0.03% | 6,259,080 |
| 2025-07-30 | 2025-07-28 | 26.100 | 237,600 | +2,600 | 0.03% | 6,201,360 |
| 2025-07-29 | 2025-07-25 | 26.450 | 235,000 | +110,000 | 0.03% | 6,215,750 |
| 2025-07-28 | 2025-07-24 | 26.300 | 125,000 | -17,400 | 0.02% | 3,287,500 |
| 2025-07-24 | 2025-07-22 | 25.500 | 142,400 | +15,000 | 0.02% | 3,631,200 |
| 2025-07-22 | 2025-07-18 | 26.000 | 127,400 | -200 | 0.02% | 3,312,400 |
| 2025-07-21 | 2025-07-17 | 25.900 | 127,600 | -12,600 | 0.02% | 3,304,840 |
| 2025-07-18 | 2025-07-16 | 24.850 | 140,200 | +15,000 | 0.02% | 3,483,970 |
| 2025-07-15 | 2025-07-11 | 25.000 | 125,200 | -5,000 | 0.02% | 3,130,000 |
| 2025-07-10 | 2025-07-08 | 24.400 | 130,200 | -15,000 | 0.02% | 3,176,880 |
| 2025-07-08 | 2025-07-04 | 23.850 | 145,200 | +5,000 | 0.02% | 3,463,020 |
| 2025-07-04 | 2025-07-02 | 23.650 | 140,200 | +5,000 | 0.02% | 3,315,730 |
| 2025-07-02 | 2025-06-27 | 24.350 | 135,200 | +5,000 | 0.02% | 3,292,120 |
| 2025-06-30 | 2025-06-26 | 24.000 | 130,200 | -20,000 | 0.02% | 3,124,800 |
| 2025-06-27 | 2025-06-25 | 24.100 | 150,200 | -5,000 | 0.02% | 3,619,820 |
| 2025-06-25 | 2025-06-23 | 23.100 | 155,200 | -200 | 0.02% | 3,585,120 |
| 2025-06-23 | 2025-06-19 | 22.500 | 155,400 | +200 | 0.02% | 3,496,500 |
| 2025-06-18 | 2025-06-16 | 23.450 | 155,200 | -400 | 0.02% | 3,639,440 |
| 2025-06-17 | 2025-06-13 | 23.300 | 155,600 | -1,600 | 0.02% | 3,625,480 |
| 2025-06-13 | 2025-06-11 | 24.200 | 157,200 | -2,000 | 0.02% | 3,804,240 |
| 2025-06-11 | 2025-06-09 | 24.000 | 159,200 | -5,000 | 0.02% | 3,820,800 |
| 2025-06-10 | 2025-06-06 | 23.800 | 164,200 | -4,200 | 0.02% | 3,907,960 |
| 2025-06-09 | 2025-06-05 | 23.600 | 168,400 | -3,200 | 0.02% | 3,974,240 |
| 2025-05-27 | 2025-05-23 | 21.900 | 171,600 | +400 | 0.02% | 3,758,040 |
| 2025-05-26 | 2025-05-22 | 22.050 | 171,200 | -2,400 | 0.02% | 3,774,960 |
| 2025-05-22 | 2025-05-20 | 22.500 | 173,600 | -3,000 | 0.02% | 3,906,000 |
| 2025-05-16 | 2025-05-14 | 23.300 | 176,600 | -6,000 | 0.02% | 4,114,780 |
| 2025-05-14 | 2025-05-12 | 23.800 | 182,600 | -200 | 0.02% | 4,345,880 |
| 2025-05-09 | 2025-05-07 | 23.050 | 182,800 | -3,000 | 0.02% | 4,213,540 |
| 2025-05-08 | 2025-05-06 | 23.400 | 185,800 | +2,400 | 0.02% | 4,347,720 |
| 2025-04-29 | 2025-04-25 | 22.200 | 183,400 | +3,200 | 0.02% | 4,071,480 |
| 2025-04-16 | 2025-04-14 | 22.350 | 180,200 | +5,000 | 0.02% | 4,027,470 |
| 2025-04-15 | 2025-04-11 | 21.800 | 175,200 | +4,000 | 0.02% | 3,819,360 |
| 2025-04-14 | 2025-04-10 | 21.150 | 171,200 | +7,000 | 0.02% | 3,620,880 |
| 2025-04-09 | 2025-04-07 | 19.440 | 164,200 | -45,600 | 0.02% | 3,192,048 |
| 2025-04-08 | 2025-04-03 | 23.700 | 209,800 | +5,000 | 0.03% | 4,972,260 |
| 2025-04-07 | 2025-04-02 | 24.200 | 204,800 | -5,000 | 0.03% | 4,956,160 |
| 2025-04-03 | 2025-04-01 | 24.987 | 209,800 | +3,000 | 0.03% | 5,242,339 |
| 2025-04-02 | 2025-03-31 | 24.525 | 206,800 | +10,356 | 0.03% | 5,071,685 |
| 2025-03-31 | 2025-03-27 | 25.501 | 196,444 | +13,615 | 0.03% | 5,009,608 |
| 2025-03-28 | 2025-03-26 | 24.884 | 182,829 | +584 | 0.02% | 4,549,606 |
| 2025-03-27 | 2025-03-25 | 24.730 | 182,245 | +1,556 | 0.02% | 4,506,963 |
| 2025-03-25 | 2025-03-21 | 26.375 | 180,689 | -778 | 0.02% | 4,765,763 |
| 2025-03-24 | 2025-03-20 | 27.609 | 181,467 | -9,142 | 0.02% | 5,010,203 |
| 2025-03-21 | 2025-03-19 | 28.483 | 190,609 | +6,613 | 0.03% | 5,429,208 |
| 2025-03-20 | 2025-03-18 | 29.358 | 183,996 | -25,479 | 0.03% | 5,401,667 |
| 2025-03-19 | 2025-03-17 | 28.586 | 209,475 | -3,890 | 0.03% | 5,988,118 |
| 2025-03-18 | 2025-03-14 | 28.535 | 213,365 | -5,641 | 0.03% | 6,088,348 |
| 2025-03-17 | 2025-03-13 | 28.278 | 219,006 | +2,918 | 0.03% | 6,193,014 |
| 2025-03-13 | 2025-03-11 | 28.689 | 216,088 | +778 | 0.03% | 6,199,379 |
| 2025-03-12 | 2025-03-10 | 28.021 | 215,310 | +3,306 | 0.03% | 6,033,149 |
| 2025-03-11 | 2025-03-07 | 27.969 | 212,004 | -54,654 | 0.03% | 5,929,612 |
| 2025-03-10 | 2025-03-06 | 28.946 | 266,658 | +11,865 | 0.04% | 7,718,739 |
| 2025-03-07 | 2025-03-05 | 27.764 | 254,793 | -97,250 | 0.03% | 7,073,992 |
| 2025-03-05 | 2025-03-03 | 27.044 | 352,043 | +10,503 | 0.05% | 9,520,610 |
| 2025-03-04 | 2025-02-28 | 30.129 | 341,540 | -75,854 | 0.05% | 10,290,169 |
| 2025-03-03 | 2025-02-27 | 32.802 | 417,394 | +31,898 | 0.06% | 13,691,474 |
| 2025-02-28 | 2025-02-26 | 34.653 | 385,496 | +33,842 | 0.05% | 13,358,666 |
| 2025-02-27 | 2025-02-25 | 34.088 | 351,654 | +19,061 | 0.05% | 11,987,053 |
| 2025-02-26 | 2025-02-24 | 35.630 | 332,593 | -272,298 | 0.05% | 11,850,309 |
| 2025-02-25 | 2025-02-21 | 33.779 | 604,891 | -212,587 | 0.08% | 20,432,703 |
| 2025-02-24 | 2025-02-20 | 28.792 | 817,478 | -8,363 | 0.11% | 23,536,801 |
| 2025-02-21 | 2025-02-19 | 29.563 | 825,841 | +607,419 | 0.11% | 24,414,488 |
| 2025-02-20 | 2025-02-18 | 27.507 | 218,422 | -12,837 | 0.03% | 6,008,049 |
| 2025-02-17 | 2025-02-13 | 27.404 | 231,259 | -9,725 | 0.03% | 6,337,372 |
| 2025-02-14 | 2025-02-12 | 29.872 | 240,984 | +12,448 | 0.03% | 7,198,594 |
| 2025-02-13 | 2025-02-11 | 29.049 | 228,536 | -228,341 | 0.03% | 6,638,751 |
| 2025-02-12 | 2025-02-10 | 30.026 | 456,877 | -19,450 | 0.06% | 13,718,148 |
| 2025-02-11 | 2025-02-07 | 30.437 | 476,327 | -127,786 | 0.06% | 14,498,072 |
| 2025-02-10 | 2025-02-06 | 31.363 | 604,113 | +16,143 | 0.08% | 18,946,603 |
| 2025-02-07 | 2025-02-05 | 30.232 | 587,970 | -1,945 | 0.08% | 17,775,255 |
| 2025-02-06 | 2025-02-04 | 30.129 | 589,915 | -35,398 | 0.08% | 17,773,395 |
| 2025-02-05 | 2025-02-03 | 29.100 | 625,313 | -1,362 | 0.09% | 18,196,892 |
| 2025-02-04 | 2025-01-28 | 27.867 | 626,675 | +30,148 | 0.09% | 17,463,247 |
| 2025-02-03 | 2025-01-24 | 30.386 | 596,527 | -52,710 | 0.08% | 18,125,956 |
| 2025-01-27 | 2025-01-23 | 27.867 | 649,237 | +331,232 | 0.09% | 18,091,971 |
| 2025-01-24 | 2025-01-22 | 28.895 | 318,005 | -4,863 | 0.04% | 9,188,690 |
| 2025-01-23 | 2025-01-21 | 28.381 | 322,868 | +45,513 | 0.04% | 9,163,205 |
| 2025-01-21 | 2025-01-17 | 26.427 | 277,355 | -3,501 | 0.04% | 7,329,637 |
| 2025-01-20 | 2025-01-16 | 24.576 | 280,856 | -408,447 | 0.04% | 6,902,318 |
| 2025-01-17 | 2025-01-15 | 25.759 | 689,303 | +339,789 | 0.09% | 17,755,431 |
| 2025-01-16 | 2025-01-14 | 25.347 | 349,514 | +104,640 | 0.05% | 8,859,207 |
| 2025-01-15 | 2025-01-13 | 23.856 | 244,874 | +8,364 | 0.03% | 5,841,764 |
| 2025-01-14 | 2025-01-10 | 23.291 | 236,510 | +136,538 | 0.03% | 5,508,471 |
| 2025-01-13 | 2025-01-09 | 24.370 | 99,972 | +389 | 0.01% | 2,436,352 |
| 2025-01-09 | 2025-01-07 | 22.777 | 99,583 | -142,568 | 0.01% | 2,268,153 |
| 2025-01-08 | 2025-01-06 | 22.674 | 242,151 | -29,175 | 0.03% | 5,490,453 |
| 2025-01-06 | 2025-01-02 | 23.599 | 271,326 | -9,725 | 0.04% | 6,403,058 |
| 2025-01-03 | 2024-12-31 | 25.039 | 281,051 | -1,167 | 0.04% | 7,037,160 |
| 2025-01-02 | 2024-12-27 | 25.604 | 282,218 | -5,251 | 0.04% | 7,225,991 |
| 2024-12-27 | 2024-12-20 | 22.417 | 287,469 | -1,167 | 0.04% | 6,444,079 |
| 2024-12-23 | 2024-12-19 | 22.674 | 288,636 | +69,241 | 0.04% | 6,544,439 |
| 2024-12-20 | 2024-12-18 | 21.388 | 219,395 | -1,945 | 0.03% | 4,692,490 |
| 2024-12-19 | 2024-12-17 | 20.874 | 221,340 | +98,028 | 0.03% | 4,620,290 |
| 2024-12-11 | 2024-12-09 | 20.381 | 123,312 | +1,945 | 0.02% | 2,513,173 |
| 2024-11-28 | 2024-11-26 | 18.962 | 121,367 | +389 | 0.02% | 2,301,309 |
| 2024-11-25 | 2024-11-21 | 20.113 | 120,978 | +194 | 0.02% | 2,433,260 |
| 2024-11-22 | 2024-11-20 | 20.175 | 120,784 | -7,780 | 0.02% | 2,436,810 |
| 2024-11-20 | 2024-11-18 | 20.196 | 128,564 | +389 | 0.02% | 2,596,415 |
| 2024-11-15 | 2024-11-13 | 21.851 | 128,175 | +4,279 | 0.02% | 2,800,758 |
| 2024-11-14 | 2024-11-12 | 21.697 | 123,896 | +7,780 | 0.02% | 2,688,147 |
| 2024-11-13 | 2024-11-11 | 23.856 | 116,116 | +2,140 | 0.02% | 2,770,087 |
| 2024-11-12 | 2024-11-08 | 21.594 | 113,976 | +7,002 | 0.02% | 2,461,195 |
| 2024-11-07 | 2024-11-05 | 21.080 | 106,974 | +1,945 | 0.01% | 2,254,994 |
| 2024-10-31 | 2024-10-29 | 20.566 | 105,029 | +1,361 | 0.01% | 2,159,994 |
| 2024-10-25 | 2024-10-23 | 20.072 | 103,668 | +195 | 0.01% | 2,080,836 |
| 2024-10-24 | 2024-10-22 | 19.908 | 103,473 | -32,871 | 0.01% | 2,059,898 |
| 2024-10-21 | 2024-10-17 | 19.949 | 136,344 | +2,918 | 0.02% | 2,719,888 |
| 2024-10-18 | 2024-10-16 | 20.463 | 133,426 | -973 | 0.02% | 2,730,278 |
| 2024-10-16 | 2024-10-14 | 21.234 | 134,399 | -4,862 | 0.02% | 2,853,839 |
| 2024-10-14 | 2024-10-09 | 21.491 | 139,261 | +5,446 | 0.02% | 2,992,879 |
| 2024-10-10 | 2024-10-08 | 22.828 | 133,815 | -5,835 | 0.02% | 3,054,718 |
| 2024-10-09 | 2024-10-07 | 28.329 | 139,650 | -15,171 | 0.02% | 3,956,178 |
| 2024-10-08 | 2024-10-04 | 24.576 | 154,821 | +25,868 | 0.02% | 3,804,881 |
| 2024-10-07 | 2024-10-03 | 21.645 | 128,953 | -3,501 | 0.02% | 2,791,238 |
| 2024-10-04 | 2024-10-02 | 22.365 | 132,454 | +18,089 | 0.02% | 2,962,359 |
| 2024-10-03 | 2024-09-30 | 20.669 | 114,365 | -12,643 | 0.02% | 2,363,755 |
| 2024-09-27 | 2024-09-25 | 17.460 | 127,008 | -778 | 0.02% | 2,217,594 |
| 2024-09-26 | 2024-09-24 | 17.357 | 127,786 | +389 | 0.02% | 2,218,038 |
| 2024-09-16 | 2024-09-12 | 15.280 | 127,397 | -194 | 0.02% | 1,946,666 |
| 2024-09-03 | 2024-08-30 | 16.165 | 127,591 | +778 | 0.02% | 2,062,462 |
| 2024-08-20 | 2024-08-16 | 17.234 | 126,813 | +5,835 | 0.02% | 2,185,502 |
| 2024-08-12 | 2024-08-08 | 16.884 | 120,978 | +19,450 | 0.02% | 2,042,645 |
| 2024-08-09 | 2024-08-07 | 17.090 | 101,528 | +5,835 | 0.01% | 1,735,123 |
| 2024-07-29 | 2024-07-25 | 17.830 | 95,693 | -195 | 0.01% | 1,706,250 |
| 2024-07-24 | 2024-07-22 | 18.715 | 95,888 | -4,862 | 0.01% | 1,794,523 |
| 2024-07-23 | 2024-07-19 | 18.530 | 100,750 | -4,863 | 0.01% | 1,866,866 |
| 2024-07-19 | 2024-07-17 | 18.447 | 105,613 | -9,725 | 0.01% | 1,948,288 |
| 2024-07-18 | 2024-07-16 | 19.003 | 115,338 | -9,725 | 0.02% | 2,191,733 |
| 2024-07-17 | 2024-07-15 | 18.776 | 125,063 | +2,918 | 0.02% | 2,348,243 |
| 2024-07-16 | 2024-07-12 | 19.167 | 122,145 | -30,342 | 0.02% | 2,341,181 |
| 2024-07-12 | 2024-07-10 | 19.455 | 152,487 | +8,947 | 0.02% | 2,966,657 |
| 2024-07-11 | 2024-07-09 | 19.537 | 143,540 | -2,529 | 0.02% | 2,804,399 |
| 2024-07-04 | 2024-07-02 | 18.433 | 146,069 | +6,241 | 0.02% | 2,692,470 |
| 2024-06-19 | 2024-06-17 | 18.390 | 139,828 | +4,841 | 0.02% | 2,571,422 |
| 2024-06-17 | 2024-06-13 | 18.519 | 134,987 | -111,527 | 0.02% | 2,499,797 |
| 2024-06-13 | 2024-06-11 | 17.702 | 246,514 | +2,792 | 0.04% | 4,363,895 |
| 2024-06-11 | 2024-06-06 | 18.132 | 243,722 | +111,714 | 0.03% | 4,419,190 |
| 2024-06-07 | 2024-06-05 | 17.724 | 132,008 | -186 | 0.02% | 2,339,698 |
| 2024-06-06 | 2024-06-04 | 17.767 | 132,194 | +372 | 0.02% | 2,348,674 |
| 2024-06-05 | 2024-06-03 | 17.595 | 131,822 | +931 | 0.02% | 2,319,409 |
| 2024-05-27 | 2024-05-23 | 17.917 | 130,891 | -11,171 | 0.02% | 2,345,208 |
| 2024-05-23 | 2024-05-21 | 18.390 | 142,062 | -11,172 | 0.02% | 2,612,505 |
| 2024-05-21 | 2024-05-17 | 19.464 | 153,234 | -2,606 | 0.02% | 2,982,558 |
| 2024-05-20 | 2024-05-16 | 19.400 | 155,840 | -36,121 | 0.02% | 3,023,237 |
| 2024-05-17 | 2024-05-14 | 19.228 | 191,961 | +37,238 | 0.03% | 3,690,979 |
| 2024-05-16 | 2024-05-13 | 19.271 | 154,723 | -559 | 0.02% | 2,981,624 |
| 2024-05-14 | 2024-05-10 | 18.497 | 155,282 | +745 | 0.02% | 2,872,300 |
| 2024-04-29 | 2024-04-25 | 17.359 | 154,537 | -16,012 | 0.02% | 2,682,559 |
| 2024-04-24 | 2024-04-22 | 16.800 | 170,549 | -3,352 | 0.02% | 2,865,243 |
| 2024-04-19 | 2024-04-17 | 17.101 | 173,901 | +4,655 | 0.02% | 2,973,861 |
| 2024-04-05 | 2024-04-02 | 16.757 | 169,246 | +1,676 | 0.02% | 2,836,080 |
| 2024-04-02 | 2024-03-27 | 16.113 | 167,570 | +20,853 | 0.02% | 2,699,996 |
| 2024-03-25 | 2024-03-21 | 17.488 | 146,717 | -8,937 | 0.02% | 2,565,727 |
| 2024-03-22 | 2024-03-20 | 17.574 | 155,654 | +931 | 0.02% | 2,735,389 |
| 2024-03-21 | 2024-03-19 | 17.616 | 154,723 | -1,490 | 0.02% | 2,725,676 |
| 2024-03-20 | 2024-03-18 | 18.390 | 156,213 | +9,496 | 0.02% | 2,872,741 |
| 2024-03-14 | 2024-03-12 | 18.884 | 146,717 | +12,847 | 0.02% | 2,770,606 |
| 2024-03-13 | 2024-03-11 | 19.013 | 133,870 | -745 | 0.02% | 2,545,259 |
| 2024-03-12 | 2024-03-08 | 19.249 | 134,615 | +745 | 0.02% | 2,591,236 |
| 2024-03-08 | 2024-03-06 | 18.433 | 133,870 | +1,489 | 0.02% | 2,467,607 |
| 2024-03-07 | 2024-03-05 | 18.046 | 132,381 | +1,118 | 0.02% | 2,388,969 |
| 2024-03-06 | 2024-03-04 | 18.863 | 131,263 | -10,055 | 0.02% | 2,475,953 |
| 2024-03-05 | 2024-03-01 | 18.906 | 141,318 | -2,048 | 0.02% | 2,671,688 |
| 2024-03-01 | 2024-02-28 | 17.724 | 143,366 | +13,406 | 0.02% | 2,541,006 |
| 2024-02-23 | 2024-02-21 | 16.327 | 129,960 | -1,303 | 0.02% | 2,121,919 |
| 2024-01-29 | 2024-01-25 | 16.177 | 131,263 | -4,841 | 0.02% | 2,123,454 |
| 2024-01-23 | 2024-01-19 | 15.704 | 136,104 | +62,373 | 0.02% | 2,137,439 |
| 2024-01-22 | 2024-01-18 | 15.769 | 73,731 | +3,724 | 0.01% | 1,162,657 |
| 2024-01-19 | 2024-01-17 | 15.726 | 70,007 | +1,489 | 0.01% | 1,100,926 |
| 2024-01-17 | 2024-01-15 | 16.456 | 68,518 | +2,793 | 0.01% | 1,127,558 |
| 2024-01-15 | 2024-01-11 | 16.693 | 65,725 | +1,304 | 0.01% | 1,097,128 |
| 2024-01-12 | 2024-01-10 | 16.564 | 64,421 | +26,997 | 0.01% | 1,067,056 |
| 2023-12-28 | 2023-12-22 | 17.122 | 37,424 | -1,862 | 0.01% | 640,788 |
| 2023-11-24 | 2023-11-22 | 19.185 | 39,286 | +372 | 0.01% | 753,694 |
| 2023-11-23 | 2023-11-21 | 19.550 | 38,914 | +2,049 | 0.01% | 760,769 |
| 2023-11-17 | 2023-11-15 | 20.517 | 36,865 | +186 | 0.01% | 756,351 |
| 2023-11-14 | 2023-11-10 | 19.529 | 36,679 | -373 | 0.01% | 716,287 |
| 2023-10-26 | 2023-10-24 | 19.378 | 37,052 | +2,235 | 0.01% | 717,999 |
| 2023-10-17 | 2023-10-13 | 24.438 | 34,817 | +2,234 | 0.00% | 850,841 |
| 2023-09-12 | 2023-09-07 | 25.888 | 32,583 | +372 | 0.00% | 843,497 |
| 2023-09-11 | 2023-09-06 | 26.425 | 32,211 | -186 | 0.00% | 851,167 |
| 2023-09-04 | 2023-08-30 | 27.177 | 32,397 | +186 | 0.00% | 880,442 |
| 2023-08-31 | 2023-08-29 | 26.640 | 32,211 | +186 | 0.00% | 858,087 |
| 2023-08-15 | 2023-08-11 | 27.445 | 32,025 | +373 | 0.00% | 878,933 |
| 2023-08-10 | 2023-08-08 | 28.734 | 31,652 | +558 | 0.00% | 909,495 |
| 2023-08-04 | 2023-08-02 | 30.614 | 31,094 | +373 | 0.00% | 951,912 |
| 2023-08-03 | 2023-08-01 | 30.614 | 30,721 | -186 | 0.00% | 940,493 |
| 2023-08-02 | 2023-07-31 | 30.507 | 30,907 | -5,400 | 0.00% | 942,868 |
| 2023-07-28 | 2023-07-26 | 29.916 | 36,307 | -558 | 0.01% | 1,086,153 |
| 2023-07-19 | 2023-07-14 | 33.622 | 36,865 | -187 | 0.01% | 1,239,465 |
| 2023-07-18 | 2023-07-13 | 32.279 | 37,052 | -47,478 | 0.01% | 1,196,001 |
| 2023-07-14 | 2023-07-12 | 31.473 | 84,530 | -28,114 | 0.01% | 2,660,443 |
| 2023-07-13 | 2023-07-11 | 32.870 | 112,644 | -8,379 | 0.02% | 3,702,585 |
| 2023-07-12 | 2023-07-10 | 31.849 | 121,023 | -5,213 | 0.02% | 3,854,501 |
| 2023-07-11 | 2023-07-07 | 32.548 | 126,236 | -4,655 | 0.02% | 4,108,671 |
| 2023-07-10 | 2023-07-06 | 32.762 | 130,891 | -4,655 | 0.02% | 4,288,300 |
| 2023-07-07 | 2023-07-05 | 33.461 | 135,546 | -4,654 | 0.02% | 4,535,449 |
| 2023-07-06 | 2023-07-04 | 34.320 | 140,200 | -3,166 | 0.02% | 4,811,654 |
| 2023-07-03 | 2023-06-29 | 33.729 | 143,366 | -5,772 | 0.02% | 4,835,611 |
| 2023-06-30 | 2023-06-28 | 31.366 | 149,138 | -5,027 | 0.02% | 4,677,854 |
| 2023-06-29 | 2023-06-27 | 33.353 | 154,165 | -4,654 | 0.02% | 5,141,892 |
| 2023-06-28 | 2023-06-26 | 31.366 | 158,819 | -9,310 | 0.02% | 4,981,508 |
| 2023-06-26 | 2023-06-21 | 32.333 | 168,129 | -5,586 | 0.02% | 5,436,065 |
| 2023-06-23 | 2023-06-20 | 33.246 | 173,715 | -5,027 | 0.02% | 5,775,286 |
| 2023-06-20 | 2023-06-16 | 30.023 | 178,742 | -744 | 0.03% | 5,366,411 |
| 2023-06-19 | 2023-06-15 | 28.573 | 179,486 | -559 | 0.03% | 5,128,469 |
| 2023-06-12 | 2023-06-08 | 26.478 | 180,045 | -1,117 | 0.03% | 4,767,311 |
| 2023-05-31 | 2023-05-29 | 25.458 | 181,162 | -6,144 | 0.03% | 4,612,018 |
| 2023-05-17 | 2023-05-15 | 24.115 | 187,306 | +3,910 | 0.03% | 4,516,932 |
| 2023-05-10 | 2023-05-08 | 25.941 | 183,396 | +186 | 0.03% | 4,757,541 |
| 2023-05-08 | 2023-05-04 | 25.673 | 183,210 | -16,199 | 0.03% | 4,703,516 |
| 2023-05-03 | 2023-04-28 | 27.069 | 199,409 | +187 | 0.03% | 5,397,850 |
| 2023-05-02 | 2023-04-27 | 26.532 | 199,222 | -2,049 | 0.03% | 5,285,788 |
| 2023-04-25 | 2023-04-21 | 27.714 | 201,271 | -7,261 | 0.03% | 5,577,973 |
| 2023-04-24 | 2023-04-20 | 28.143 | 208,532 | +745 | 0.03% | 5,868,803 |
| 2023-04-14 | 2023-04-12 | 27.622 | 207,787 | +16,198 | 0.03% | 5,739,575 |
| 2023-04-13 | 2023-04-11 | 26.802 | 191,589 | +3,464 | 0.03% | 5,134,955 |
| 2023-04-11 | 2023-04-04 | 25.599 | 188,125 | +1,463 | 0.03% | 4,815,732 |
| 2023-04-06 | 2023-04-03 | 25.325 | 186,662 | +3,839 | 0.03% | 4,727,231 |
| 2023-04-04 | 2023-03-31 | 25.161 | 182,823 | -4,387 | 0.03% | 4,600,008 |
| 2023-04-03 | 2023-03-30 | 24.669 | 187,210 | +2,742 | 0.03% | 4,618,230 |
| 2023-03-31 | 2023-03-29 | 26.146 | 184,468 | +2,011 | 0.03% | 4,823,018 |
| 2023-03-29 | 2023-03-27 | 26.091 | 182,457 | +183 | 0.03% | 4,760,459 |
| 2023-03-27 | 2023-03-23 | 28.880 | 182,274 | -366 | 0.03% | 5,264,154 |
| 2023-03-24 | 2023-03-22 | 28.388 | 182,640 | +183 | 0.03% | 5,184,814 |
| 2023-03-21 | 2023-03-17 | 27.951 | 182,457 | -548 | 0.03% | 5,099,779 |
| 2023-03-08 | 2023-03-06 | 26.091 | 183,005 | -58,138 | 0.03% | 4,774,757 |
| 2023-03-07 | 2023-03-03 | 26.091 | 241,143 | +1,462 | 0.03% | 6,291,627 |
| 2023-03-03 | 2023-03-01 | 26.091 | 239,681 | -182 | 0.03% | 6,253,482 |
| 2023-02-23 | 2023-02-21 | 23.301 | 239,863 | -2,011 | 0.03% | 5,589,112 |
| 2023-02-22 | 2023-02-20 | 23.411 | 241,874 | -76,055 | 0.04% | 5,662,431 |
| 2023-02-21 | 2023-02-17 | 21.573 | 317,929 | +549 | 0.05% | 6,858,624 |
| 2023-02-14 | 2023-02-10 | 21.288 | 317,380 | +1,462 | 0.05% | 6,756,509 |
| 2023-01-13 | 2023-01-11 | 20.544 | 315,918 | -365 | 0.05% | 6,490,377 |
| 2023-01-10 | 2023-01-06 | 19.888 | 316,283 | -549 | 0.05% | 6,290,276 |
| 2023-01-09 | 2023-01-05 | 20.085 | 316,832 | -1,828 | 0.05% | 6,363,582 |
| 2022-12-29 | 2022-12-23 | 18.357 | 318,660 | -366 | 0.05% | 5,849,510 |
| 2022-12-22 | 2022-12-20 | 18.707 | 319,026 | +2,194 | 0.05% | 5,967,908 |
| 2022-12-16 | 2022-12-14 | 19.910 | 316,832 | +549 | 0.05% | 6,308,126 |
| 2022-11-30 | 2022-11-28 | 16.825 | 316,283 | +365 | 0.05% | 5,321,476 |
| 2022-11-24 | 2022-11-22 | 17.416 | 315,918 | -548 | 0.05% | 5,501,959 |
| 2022-11-22 | 2022-11-18 | 18.007 | 316,466 | -366 | 0.05% | 5,698,451 |
| 2022-11-21 | 2022-11-17 | 17.350 | 316,832 | -183 | 0.05% | 5,497,081 |
| 2022-11-18 | 2022-11-16 | 17.285 | 317,015 | -548 | 0.05% | 5,479,448 |
| 2022-11-17 | 2022-11-15 | 17.722 | 317,563 | -548 | 0.05% | 5,627,880 |
| 2022-11-16 | 2022-11-14 | 17.022 | 318,111 | -183 | 0.05% | 5,414,872 |
| 2022-11-15 | 2022-11-11 | 16.847 | 318,294 | -366 | 0.05% | 5,362,275 |
| 2022-11-14 | 2022-11-10 | 16.169 | 318,660 | +549 | 0.05% | 5,152,309 |
| 2022-10-24 | 2022-10-20 | 15.928 | 318,111 | -6,582 | 0.05% | 5,066,873 |
| 2022-10-14 | 2022-10-12 | 15.272 | 324,693 | -366 | 0.05% | 4,958,591 |
| 2022-10-05 | 2022-09-30 | 15.403 | 325,059 | -5,484 | 0.05% | 5,006,852 |
| 2022-09-28 | 2022-09-26 | 16.212 | 330,543 | -5,485 | 0.05% | 5,358,906 |
| 2022-09-23 | 2022-09-21 | 16.650 | 336,028 | -9,141 | 0.05% | 5,594,871 |
| 2022-09-09 | 2022-09-07 | 18.182 | 345,169 | +365 | 0.05% | 6,275,708 |
| 2022-09-06 | 2022-09-02 | 18.007 | 344,804 | +183 | 0.05% | 6,208,720 |
| 2022-09-01 | 2022-08-30 | 18.313 | 344,621 | -2,925 | 0.05% | 6,310,985 |
| 2022-08-31 | 2022-08-29 | 17.656 | 347,546 | +366 | 0.05% | 6,136,430 |
| 2022-08-30 | 2022-08-26 | 17.853 | 347,180 | +3,108 | 0.05% | 6,198,331 |
| 2022-08-26 | 2022-08-24 | 17.350 | 344,072 | +183 | 0.05% | 5,969,699 |
| 2022-08-24 | 2022-08-22 | 18.203 | 343,889 | +182 | 0.05% | 6,259,960 |
| 2022-08-18 | 2022-08-16 | 17.853 | 343,707 | -1,097 | 0.05% | 6,136,327 |
| 2022-07-14 | 2022-07-12 | 18.488 | 344,804 | -182 | 0.05% | 6,374,688 |
| 2022-07-05 | 2022-06-30 | 19.998 | 344,986 | -1,829 | 0.05% | 6,898,864 |
| 2022-07-04 | 2022-06-29 | 19.735 | 346,815 | +2,560 | 0.05% | 6,844,384 |
| 2022-06-30 | 2022-06-28 | 19.757 | 344,255 | -46,437 | 0.05% | 6,801,394 |
| 2022-06-29 | 2022-06-27 | 19.429 | 390,692 | -46,985 | 0.06% | 7,590,623 |
| 2022-06-16 | 2022-06-14 | 18.663 | 437,677 | -45,889 | 0.06% | 8,168,319 |
| 2022-06-02 | 2022-05-31 | 18.904 | 483,566 | +549 | 0.07% | 9,141,121 |
| 2022-05-30 | 2022-05-26 | 18.050 | 483,017 | -366 | 0.07% | 8,718,591 |
| 2022-05-20 | 2022-05-18 | 17.897 | 483,383 | +1,828 | 0.07% | 8,651,165 |
| 2022-05-19 | 2022-05-17 | 17.656 | 481,555 | -183 | 0.07% | 8,502,553 |
| 2022-05-11 | 2022-05-06 | 16.672 | 481,738 | -91,411 | 0.07% | 8,031,484 |
| 2022-05-06 | 2022-05-04 | 18.247 | 573,149 | +18,282 | 0.08% | 10,458,359 |
| 2022-05-05 | 2022-05-03 | 18.422 | 554,867 | +73,129 | 0.08% | 10,221,884 |
| 2022-04-28 | 2022-04-26 | 17.328 | 481,738 | -365 | 0.07% | 8,347,685 |
| 2022-04-26 | 2022-04-22 | 18.132 | 482,103 | +57,336 | 0.07% | 8,741,275 |
| 2022-04-13 | 2022-04-11 | 16.675 | 424,767 | -892 | 0.06% | 7,082,884 |
| 2022-04-11 | 2022-04-07 | 17.795 | 425,659 | +1,785 | 0.06% | 7,574,758 |
| 2022-04-04 | 2022-03-31 | 17.952 | 423,874 | -9,459 | 0.06% | 7,609,493 |
| 2022-03-31 | 2022-03-29 | 18.244 | 433,333 | +1,606 | 0.06% | 7,905,559 |
| 2022-03-29 | 2022-03-25 | 18.647 | 431,727 | -1,071 | 0.06% | 8,050,428 |
| 2022-03-28 | 2022-03-24 | 19.499 | 432,798 | -9,638 | 0.06% | 8,438,999 |
| 2022-03-25 | 2022-03-23 | 21.471 | 442,436 | +59,967 | 0.07% | 9,499,536 |
| 2022-03-21 | 2022-03-17 | 17.302 | 382,469 | -178 | 0.06% | 6,617,592 |
| 2022-03-18 | 2022-03-16 | 16.361 | 382,647 | +12,850 | 0.06% | 6,260,479 |
| 2022-03-14 | 2022-03-10 | 17.907 | 369,797 | +2,142 | 0.05% | 6,622,113 |
| 2022-03-11 | 2022-03-09 | 17.549 | 367,655 | -11,601 | 0.05% | 6,451,915 |
| 2022-03-10 | 2022-03-08 | 17.123 | 379,256 | -1,249 | 0.06% | 6,493,999 |
| 2022-03-09 | 2022-03-07 | 17.840 | 380,505 | +178 | 0.06% | 6,788,282 |
| 2022-03-04 | 2022-03-02 | 20.619 | 380,327 | -535 | 0.06% | 7,842,083 |
| 2022-02-23 | 2022-02-21 | 23.309 | 380,862 | +178 | 0.06% | 8,877,433 |
| 2022-01-25 | 2022-01-21 | 25.494 | 380,684 | +536 | 0.06% | 9,705,155 |
| 2022-01-20 | 2022-01-18 | 26.054 | 380,148 | +357 | 0.06% | 9,904,490 |
| 2022-01-19 | 2022-01-17 | 25.662 | 379,791 | +178 | 0.06% | 9,746,228 |
| 2022-01-18 | 2022-01-14 | 24.878 | 379,613 | -535 | 0.06% | 9,443,880 |
| 2022-01-13 | 2022-01-11 | 25.494 | 380,148 | +90,307 | 0.06% | 9,691,490 |
| 2022-01-04 | 2021-12-31 | 23.925 | 289,841 | +40,692 | 0.04% | 6,934,484 |
| 2021-12-28 | 2021-12-22 | 23.925 | 249,149 | +179 | 0.04% | 5,960,922 |
| 2021-12-20 | 2021-12-16 | 23.981 | 248,970 | +178 | 0.04% | 5,970,590 |
| 2021-12-07 | 2021-12-03 | 23.253 | 248,792 | +714 | 0.04% | 5,785,101 |
| 2021-11-24 | 2021-11-22 | 25.662 | 248,078 | +2,856 | 0.04% | 6,366,198 |
| 2021-11-23 | 2021-11-19 | 25.494 | 245,222 | +2,677 | 0.04% | 6,251,687 |
| 2021-11-19 | 2021-11-17 | 25.438 | 242,545 | +1,784 | 0.04% | 6,169,850 |
| 2021-11-17 | 2021-11-15 | 25.046 | 240,761 | +179 | 0.04% | 6,030,039 |
| 2021-11-11 | 2021-11-09 | 24.822 | 240,582 | +178 | 0.04% | 5,971,635 |
| 2021-11-08 | 2021-11-04 | 25.606 | 240,404 | -2,320 | 0.04% | 6,155,797 |
| 2021-11-05 | 2021-11-03 | 25.158 | 242,724 | +2,320 | 0.04% | 6,106,403 |
| 2021-11-03 | 2021-11-01 | 24.990 | 240,404 | +4,641 | 0.04% | 6,007,627 |
| 2021-10-21 | 2021-10-19 | 29.528 | 235,763 | +357 | 0.03% | 6,961,658 |
| 2021-10-15 | 2021-10-11 | 28.968 | 235,406 | +178 | 0.03% | 6,819,217 |
| 2021-10-12 | 2021-10-08 | 28.632 | 235,228 | -535 | 0.03% | 6,734,981 |
| 2021-09-27 | 2021-09-23 | 29.864 | 235,763 | +178 | 0.03% | 7,040,918 |
| 2021-09-20 | 2021-09-16 | 30.425 | 235,585 | +535 | 0.03% | 7,167,602 |
| 2021-09-17 | 2021-09-15 | 30.369 | 235,050 | -178 | 0.03% | 7,138,155 |
| 2021-09-15 | 2021-09-13 | 30.201 | 235,228 | -4,462 | 0.03% | 7,104,021 |
| 2021-09-14 | 2021-09-10 | 31.265 | 239,690 | +4,462 | 0.04% | 7,493,946 |
| 2021-09-10 | 2021-09-08 | 30.873 | 235,228 | +357 | 0.03% | 7,262,181 |
| 2021-09-06 | 2021-09-02 | 29.640 | 234,871 | -357 | 0.03% | 6,961,639 |
| 2021-09-03 | 2021-09-01 | 29.808 | 235,228 | +4,462 | 0.03% | 7,011,761 |
| 2021-09-02 | 2021-08-31 | 30.649 | 230,766 | -714 | 0.03% | 7,072,706 |
| 2021-08-25 | 2021-08-23 | 30.257 | 231,480 | +178 | 0.03% | 7,003,799 |
| 2021-08-23 | 2021-08-19 | 30.032 | 231,302 | -1,249 | 0.03% | 6,946,573 |
| 2021-08-20 | 2021-08-18 | 30.089 | 232,551 | +9,281 | 0.03% | 6,997,114 |
| 2021-08-19 | 2021-08-17 | 30.089 | 223,270 | -71,390 | 0.03% | 6,717,862 |
| 2021-08-18 | 2021-08-16 | 30.817 | 294,660 | +179 | 0.04% | 9,080,511 |
| 2021-08-13 | 2021-08-11 | 32.050 | 294,481 | +357 | 0.04% | 9,437,995 |
| 2021-08-11 | 2021-08-09 | 34.403 | 294,124 | -8,924 | 0.04% | 10,118,713 |
| 2021-08-09 | 2021-08-05 | 34.347 | 303,048 | -2,320 | 0.04% | 10,408,744 |
| 2021-08-06 | 2021-08-04 | 35.467 | 305,368 | +1,785 | 0.05% | 10,830,629 |
| 2021-08-05 | 2021-08-03 | 33.114 | 303,583 | -16,063 | 0.05% | 10,052,900 |
| 2021-08-04 | 2021-08-02 | 33.731 | 319,646 | -1,071 | 0.05% | 10,781,823 |
| 2021-08-03 | 2021-07-30 | 31.041 | 320,717 | -1,963 | 0.05% | 9,955,388 |
| 2021-08-02 | 2021-07-29 | 30.089 | 322,680 | -2,677 | 0.05% | 9,708,961 |
| 2021-07-28 | 2021-07-26 | 28.520 | 325,357 | +3,926 | 0.05% | 9,279,068 |
| 2021-07-26 | 2021-07-22 | 30.257 | 321,431 | -892 | 0.05% | 9,725,411 |
| 2021-07-22 | 2021-07-20 | 28.632 | 322,323 | -15,706 | 0.05% | 9,228,660 |
| 2021-07-21 | 2021-07-19 | 30.257 | 338,029 | +18,919 | 0.05% | 10,227,610 |
| 2021-07-20 | 2021-07-16 | 28.912 | 319,110 | +535 | 0.05% | 9,226,066 |
| 2021-07-19 | 2021-07-15 | 28.688 | 318,575 | -3,570 | 0.05% | 9,139,198 |
| 2021-07-16 | 2021-07-14 | 29.080 | 322,145 | +1,071 | 0.05% | 9,367,963 |
| 2021-07-15 | 2021-07-13 | 29.080 | 321,074 | -362,479 | 0.05% | 9,336,819 |
| 2021-07-14 | 2021-07-12 | 27.847 | 683,553 | +4,105 | 0.10% | 19,035,094 |
| 2021-07-13 | 2021-07-09 | 24.541 | 679,448 | -7,496 | 0.10% | 16,674,652 |
| 2021-07-12 | 2021-07-08 | 24.317 | 686,944 | +1,606 | 0.10% | 16,704,654 |
| 2021-07-09 | 2021-07-07 | 24.990 | 685,338 | +1,428 | 0.10% | 17,126,401 |
| 2021-07-08 | 2021-07-06 | 25.662 | 683,910 | +1,606 | 0.10% | 17,550,555 |
| 2021-07-06 | 2021-07-02 | 26.334 | 682,304 | -1,606 | 0.10% | 17,968,102 |
| 2021-07-05 | 2021-06-30 | 27.175 | 683,910 | +355,876 | 0.10% | 18,585,195 |
| 2021-07-02 | 2021-06-29 | 26.662 | 328,034 | -2,856 | 0.05% | 8,746,149 |
| 2021-06-30 | 2021-06-28 | 26.662 | 330,890 | +3,374 | 0.05% | 8,822,297 |
| 2021-06-28 | 2021-06-24 | 25.643 | 327,516 | +2,120 | 0.05% | 8,398,618 |
| 2021-06-25 | 2021-06-23 | 25.757 | 325,396 | -3,180 | 0.05% | 8,381,094 |
| 2021-06-24 | 2021-06-22 | 25.247 | 328,576 | +2,297 | 0.05% | 8,295,600 |
| 2021-06-23 | 2021-06-21 | 25.870 | 326,279 | -3,887 | 0.05% | 8,440,777 |
| 2021-06-22 | 2021-06-18 | 26.209 | 330,166 | +1,767 | 0.05% | 8,653,473 |
| 2021-06-21 | 2021-06-17 | 26.040 | 328,399 | -8,480 | 0.05% | 8,551,391 |
| 2021-06-18 | 2021-06-16 | 25.530 | 336,879 | +2,827 | 0.05% | 8,600,577 |
| 2021-06-17 | 2021-06-15 | 26.266 | 334,052 | -16,252 | 0.05% | 8,774,233 |
| 2021-06-16 | 2021-06-11 | 25.757 | 350,304 | +1,766 | 0.05% | 9,022,640 |
| 2021-06-15 | 2021-06-10 | 25.700 | 348,538 | -10,952 | 0.05% | 8,957,424 |
| 2021-06-10 | 2021-06-08 | 24.907 | 359,490 | +530 | 0.05% | 8,953,990 |
| 2021-06-09 | 2021-06-07 | 25.191 | 358,960 | +1,589 | 0.05% | 9,042,389 |
| 2021-06-07 | 2021-06-03 | 24.624 | 357,371 | +11,660 | 0.05% | 8,800,061 |
| 2021-05-31 | 2021-05-27 | 23.662 | 345,711 | +883 | 0.05% | 8,180,250 |
| 2021-05-27 | 2021-05-25 | 22.575 | 344,828 | -1,590 | 0.05% | 7,784,573 |
| 2021-05-06 | 2021-05-04 | 21.737 | 346,418 | -1,413 | 0.05% | 7,530,240 |
| 2021-04-30 | 2021-04-28 | 23.096 | 347,831 | -11,306 | 0.05% | 8,033,514 |
| 2021-04-29 | 2021-04-27 | 22.700 | 359,137 | +530 | 0.05% | 8,152,328 |
| 2021-04-20 | 2021-04-16 | 22.054 | 358,607 | +530 | 0.05% | 7,908,877 |
| 2021-04-15 | 2021-04-13 | 21.602 | 358,077 | +883 | 0.05% | 7,735,028 |
| 2021-04-14 | 2021-04-12 | 21.941 | 357,194 | +530 | 0.05% | 7,837,274 |
| 2021-03-31 | 2021-03-29 | 22.598 | 356,664 | +353 | 0.05% | 8,059,849 |
| 2021-03-22 | 2021-03-18 | 24.002 | 356,311 | +1,414 | 0.05% | 8,552,089 |
| 2021-03-19 | 2021-03-17 | 24.681 | 354,897 | -2,827 | 0.05% | 8,759,230 |
| 2021-03-10 | 2021-03-08 | 22.326 | 357,724 | +2,650 | 0.05% | 7,986,603 |
| 2021-03-08 | 2021-03-04 | 23.266 | 355,074 | +2,650 | 0.05% | 8,261,099 |
| 2021-03-05 | 2021-03-03 | 24.455 | 352,424 | +3,886 | 0.05% | 8,618,394 |
| 2021-03-04 | 2021-03-02 | 23.832 | 348,538 | -1,590 | 0.05% | 8,306,333 |
| 2021-03-02 | 2021-02-26 | 22.394 | 350,128 | +884 | 0.05% | 7,840,798 |
| 2021-03-01 | 2021-02-25 | 23.096 | 349,244 | +176 | 0.05% | 8,066,149 |
| 2021-02-26 | 2021-02-24 | 22.983 | 349,068 | +1,590 | 0.05% | 8,022,564 |
| 2021-02-25 | 2021-02-23 | 23.889 | 347,478 | +3,886 | 0.05% | 8,300,741 |
| 2021-02-24 | 2021-02-22 | 24.624 | 343,592 | -353 | 0.05% | 8,460,761 |
| 2021-02-22 | 2021-02-18 | 25.134 | 343,945 | +9,539 | 0.05% | 8,644,683 |
| 2021-02-19 | 2021-02-17 | 25.757 | 334,406 | -1,059 | 0.05% | 8,613,161 |
| 2021-02-16 | 2021-02-09 | 24.058 | 335,465 | +353 | 0.05% | 8,070,738 |
| 2021-02-10 | 2021-02-08 | 23.662 | 335,112 | +2,650 | 0.05% | 7,929,456 |
| 2021-02-09 | 2021-02-05 | 24.002 | 332,462 | -2,120 | 0.05% | 7,979,671 |
| 2021-02-08 | 2021-02-04 | 24.907 | 334,582 | -354 | 0.05% | 8,333,595 |
| 2021-02-05 | 2021-02-03 | 25.360 | 334,936 | -2,119 | 0.05% | 8,494,092 |
| 2021-02-02 | 2021-01-29 | 25.021 | 337,055 | -177 | 0.05% | 8,433,351 |
| 2021-01-29 | 2021-01-27 | 26.153 | 337,232 | +883 | 0.05% | 8,819,579 |
| 2021-01-28 | 2021-01-26 | 25.870 | 336,349 | +177 | 0.05% | 8,701,286 |
| 2021-01-27 | 2021-01-25 | 27.172 | 336,172 | +2,473 | 0.05% | 9,134,397 |
| 2021-01-26 | 2021-01-22 | 25.134 | 333,699 | +10,776 | 0.05% | 8,387,161 |
| 2021-01-25 | 2021-01-21 | 26.379 | 322,923 | +2,296 | 0.05% | 8,518,478 |
| 2021-01-22 | 2021-01-20 | 27.115 | 320,627 | +530 | 0.05% | 8,693,862 |
| 2021-01-21 | 2021-01-19 | 27.398 | 320,097 | -16,605 | 0.05% | 8,770,091 |
| 2021-01-20 | 2021-01-18 | 26.606 | 336,702 | -6,713 | 0.05% | 8,958,198 |
| 2021-01-19 | 2021-01-15 | 24.455 | 343,415 | -2,826 | 0.05% | 8,398,082 |
| 2021-01-18 | 2021-01-14 | 25.474 | 346,241 | +5,829 | 0.05% | 8,819,991 |
| 2021-01-15 | 2021-01-13 | 25.077 | 340,412 | +39,571 | 0.05% | 8,536,615 |
| 2021-01-14 | 2021-01-12 | 24.455 | 300,841 | +2,296 | 0.05% | 7,356,951 |
| 2021-01-13 | 2021-01-11 | 24.341 | 298,545 | -67,305 | 0.04% | 7,267,004 |
| 2021-01-12 | 2021-01-08 | 24.115 | 365,850 | +52,290 | 0.05% | 8,822,462 |
| 2021-01-07 | 2021-01-05 | 23.775 | 313,560 | +8,832 | 0.05% | 7,454,990 |
| 2021-01-06 | 2021-01-04 | 22.926 | 304,728 | -12,542 | 0.05% | 6,986,256 |
| 2021-01-05 | 2020-12-31 | 22.077 | 317,270 | -18,195 | 0.05% | 7,004,397 |
| 2021-01-04 | 2020-12-29 | 22.009 | 335,465 | -94,510 | 0.05% | 7,383,301 |
| 2020-12-30 | 2020-12-28 | 20.424 | 429,975 | -320,097 | 0.06% | 8,781,867 |
| 2020-12-28 | 2020-12-22 | 20.786 | 750,072 | -1,766 | 0.11% | 15,591,315 |
| 2020-12-23 | 2020-12-21 | 21.126 | 751,838 | +48,933 | 0.11% | 15,883,384 |
| 2020-12-22 | 2020-12-18 | 21.919 | 702,905 | +52,996 | 0.11% | 15,406,681 |
| 2020-12-21 | 2020-12-17 | 21.647 | 649,909 | -177 | 0.10% | 14,068,492 |
| 2020-12-17 | 2020-12-15 | 21.171 | 650,086 | +353 | 0.10% | 13,763,204 |
| 2020-12-15 | 2020-12-11 | 21.375 | 649,733 | +530 | 0.10% | 13,888,138 |
| 2020-12-14 | 2020-12-10 | 21.488 | 649,203 | +4,417 | 0.10% | 13,950,309 |
| 2020-12-11 | 2020-12-09 | 21.715 | 644,786 | -6,006 | 0.10% | 14,001,395 |
| 2020-12-09 | 2020-12-07 | 22.349 | 650,792 | -177 | 0.10% | 14,544,422 |
| 2020-12-07 | 2020-12-03 | 22.870 | 650,969 | +1,060 | 0.10% | 14,887,398 |
| 2020-12-04 | 2020-12-02 | 22.756 | 649,909 | +883 | 0.10% | 14,789,576 |
| 2020-12-02 | 2020-11-30 | 22.643 | 649,026 | +883 | 0.10% | 14,696,002 |
| 2020-12-01 | 2020-11-27 | 22.870 | 648,143 | +6,890 | 0.10% | 14,822,768 |
| 2020-11-30 | 2020-11-26 | 22.983 | 641,253 | +14,309 | 0.10% | 14,737,797 |
| 2020-11-27 | 2020-11-25 | 23.322 | 626,944 | +4,593 | 0.09% | 14,621,876 |
| 2020-11-26 | 2020-11-24 | 24.228 | 622,351 | -1,767 | 0.09% | 15,078,435 |
| 2020-11-25 | 2020-11-23 | 22.756 | 624,118 | +884 | 0.09% | 14,202,666 |
| 2020-11-23 | 2020-11-19 | 23.436 | 623,234 | -3,887 | 0.09% | 14,605,909 |
| 2020-11-20 | 2020-11-18 | 23.266 | 627,121 | +4,063 | 0.09% | 14,590,504 |
| 2020-11-19 | 2020-11-17 | 22.700 | 623,058 | +2,827 | 0.09% | 14,143,274 |
| 2020-11-18 | 2020-11-16 | 22.983 | 620,231 | +2,296 | 0.09% | 14,254,652 |
| 2020-11-17 | 2020-11-13 | 23.492 | 617,935 | +18,725 | 0.09% | 14,516,704 |
| 2020-11-13 | 2020-11-11 | 24.398 | 599,210 | -28,971 | 0.09% | 14,619,531 |
| 2020-11-12 | 2020-11-10 | 24.624 | 628,181 | -4,769 | 0.09% | 15,468,606 |
| 2020-11-11 | 2020-11-09 | 25.247 | 632,950 | +122,244 | 0.09% | 15,980,170 |
| 2020-11-10 | 2020-11-06 | 23.832 | 510,706 | -530 | 0.08% | 12,171,110 |
| 2020-11-09 | 2020-11-05 | 23.436 | 511,236 | -280,349 | 0.08% | 11,981,161 |
| 2020-11-06 | 2020-11-04 | 19.722 | 791,585 | +106,698 | 0.12% | 15,611,794 |
| 2020-11-04 | 2020-11-02 | 19.156 | 684,887 | +884 | 0.10% | 13,119,775 |
| 2020-11-03 | 2020-10-30 | 19.337 | 684,003 | +5,829 | 0.10% | 13,226,745 |
| 2020-11-02 | 2020-10-29 | 20.152 | 678,174 | +147,506 | 0.10% | 13,666,845 |
| 2020-10-30 | 2020-10-28 | 21.602 | 530,668 | +43,987 | 0.08% | 11,463,266 |
| 2020-10-22 | 2020-10-20 | 22.100 | 486,681 | -1,590 | 0.07% | 10,755,518 |
| 2020-10-20 | 2020-10-16 | 21.919 | 488,271 | +2,297 | 0.07% | 10,702,208 |
| 2020-10-19 | 2020-10-15 | 21.737 | 485,974 | -88,327 | 0.07% | 10,563,829 |
| 2020-10-16 | 2020-10-14 | 22.643 | 574,301 | -177 | 0.09% | 13,003,992 |
| 2020-10-08 | 2020-10-06 | 21.511 | 574,478 | +1,590 | 0.09% | 12,357,600 |
| 2020-09-28 | 2020-09-24 | 20.107 | 572,888 | -2,650 | 0.09% | 11,519,133 |
| 2020-09-22 | 2020-09-18 | 21.443 | 575,538 | +4,770 | 0.09% | 12,341,305 |
| 2020-09-16 | 2020-09-14 | 21.466 | 570,768 | -2,650 | 0.09% | 12,251,946 |
| 2020-09-15 | 2020-09-11 | 21.692 | 573,418 | +177 | 0.09% | 12,438,670 |
| 2020-09-14 | 2020-09-10 | 21.081 | 573,241 | -3,180 | 0.09% | 12,084,371 |
| 2020-09-10 | 2020-09-08 | 22.349 | 576,421 | +176 | 0.09% | 12,882,319 |
| 2020-09-09 | 2020-09-07 | 22.643 | 576,245 | +1,060 | 0.09% | 13,048,010 |
| 2020-09-08 | 2020-09-04 | 23.662 | 575,185 | +354 | 0.09% | 13,610,089 |
| 2020-09-07 | 2020-09-03 | 24.172 | 574,831 | -3,003 | 0.09% | 13,894,572 |
| 2020-09-02 | 2020-08-31 | 25.530 | 577,834 | -1,590 | 0.09% | 14,752,199 |
| 2020-09-01 | 2020-08-28 | 25.757 | 579,424 | +1,766 | 0.09% | 14,923,992 |
| 2020-08-28 | 2020-08-26 | 25.021 | 577,658 | -2,473 | 0.09% | 14,453,405 |
| 2020-08-27 | 2020-08-25 | 24.907 | 580,131 | +5,300 | 0.09% | 14,449,602 |
| 2020-08-26 | 2020-08-24 | 25.417 | 574,831 | -30,031 | 0.09% | 14,610,452 |
| 2020-08-24 | 2020-08-20 | 25.530 | 604,862 | +1,059 | 0.09% | 15,442,228 |
| 2020-08-20 | 2020-08-18 | 25.926 | 603,803 | -1,943 | 0.09% | 15,654,452 |
| 2020-08-19 | 2020-08-17 | 26.379 | 605,746 | +3,887 | 0.09% | 15,979,147 |
| 2020-08-14 | 2020-08-12 | 25.191 | 601,859 | -1,060 | 0.09% | 15,161,141 |
| 2020-08-13 | 2020-08-11 | 25.021 | 602,919 | -4,063 | 0.09% | 15,085,453 |
| 2020-08-11 | 2020-08-07 | 25.700 | 606,982 | -354 | 0.09% | 15,599,432 |
| 2020-08-10 | 2020-08-06 | 26.379 | 607,336 | -2,826 | 0.09% | 16,021,090 |
| 2020-08-06 | 2020-08-04 | 25.983 | 610,162 | -2,827 | 0.09% | 15,853,858 |
| 2020-08-05 | 2020-08-03 | 25.587 | 612,989 | -176 | 0.09% | 15,684,412 |
| 2020-08-03 | 2020-07-30 | 25.926 | 613,165 | +1,943 | 0.09% | 15,897,175 |
| 2020-07-31 | 2020-07-29 | 26.153 | 611,222 | +49,816 | 0.09% | 15,985,200 |
| 2020-07-28 | 2020-07-24 | 25.077 | 561,406 | +1,590 | 0.08% | 14,078,549 |
| 2020-07-27 | 2020-07-23 | 26.606 | 559,816 | -54,056 | 0.08% | 14,894,306 |
| 2020-07-24 | 2020-07-22 | 26.776 | 613,872 | +17,312 | 0.09% | 16,436,755 |
| 2020-07-23 | 2020-07-21 | 27.002 | 596,560 | +34,978 | 0.09% | 16,108,297 |
| 2020-07-22 | 2020-07-20 | 26.493 | 561,582 | +176 | 0.08% | 14,877,712 |
| 2020-07-21 | 2020-07-17 | 26.040 | 561,406 | -176 | 0.08% | 14,618,809 |
| 2020-07-20 | 2020-07-16 | 26.719 | 561,582 | +176 | 0.08% | 15,004,872 |
| 2020-07-16 | 2020-07-14 | 28.927 | 561,406 | -1,766 | 0.08% | 16,239,590 |
| 2020-07-15 | 2020-07-13 | 30.455 | 563,172 | +6,713 | 0.08% | 17,151,435 |
| 2020-07-14 | 2020-07-10 | 29.549 | 556,459 | +83,027 | 0.08% | 16,442,990 |
| 2020-07-13 | 2020-07-09 | 31.021 | 473,432 | -12,896 | 0.07% | 14,686,398 |
| 2020-07-10 | 2020-07-08 | 30.795 | 486,328 | +2,120 | 0.07% | 14,976,326 |
| 2020-07-09 | 2020-07-07 | 29.832 | 484,208 | +32,858 | 0.07% | 14,445,072 |
| 2020-07-08 | 2020-07-06 | 31.078 | 451,350 | +21,551 | 0.07% | 14,026,939 |
| 2020-07-07 | 2020-07-03 | 29.436 | 429,799 | +116,945 | 0.06% | 12,651,612 |
| 2020-07-06 | 2020-07-02 | 26.549 | 312,854 | +10,069 | 0.05% | 8,305,995 |
| 2020-07-03 | 2020-06-30 | 26.832 | 302,785 | +88,327 | 0.05% | 8,124,372 |
| 2020-06-30 | 2020-06-26 | 26.889 | 214,458 | -5,123 | 0.03% | 5,766,509 |
| 2020-06-29 | 2020-06-24 | 26.719 | 219,581 | +1,944 | 0.03% | 5,866,970 |
| 2020-06-26 | 2020-06-23 | 27.115 | 217,637 | +4,063 | 0.03% | 5,901,268 |
| 2020-06-24 | 2020-06-22 | 28.893 | 213,574 | -16,253 | 0.03% | 6,170,876 |
| 2020-06-23 | 2020-06-19 | 30.892 | 229,827 | +5,140 | 0.03% | 7,099,802 |
| 2020-06-22 | 2020-06-18 | 31.691 | 224,687 | -234,145 | 0.03% | 7,120,637 |
| 2020-06-19 | 2020-06-17 | 25.981 | 458,832 | +351 | 0.07% | 11,921,010 |
| 2020-06-18 | 2020-06-16 | 26.724 | 458,481 | +350 | 0.07% | 12,252,230 |
| 2020-06-17 | 2020-06-15 | 23.183 | 458,131 | -876 | 0.07% | 10,620,957 |
| 2020-06-16 | 2020-06-12 | 24.040 | 459,007 | -1,751 | 0.07% | 11,034,416 |
| 2020-06-05 | 2020-06-03 | 25.125 | 460,758 | -1,576 | 0.07% | 11,576,400 |
| 2020-06-04 | 2020-06-02 | 24.896 | 462,334 | -2,627 | 0.07% | 11,510,396 |
| 2020-06-03 | 2020-06-01 | 24.439 | 464,961 | +5,954 | 0.07% | 11,363,399 |
| 2020-05-28 | 2020-05-26 | 23.754 | 459,007 | +17,863 | 0.07% | 10,903,366 |
| 2020-05-27 | 2020-05-25 | 23.126 | 441,144 | +5,429 | 0.07% | 10,201,954 |
| 2020-05-26 | 2020-05-22 | 24.154 | 435,715 | -174,951 | 0.07% | 10,524,242 |
| 2020-05-25 | 2020-05-21 | 25.524 | 610,666 | +13,660 | 0.09% | 15,586,881 |
| 2020-05-22 | 2020-05-20 | 26.781 | 597,006 | +236,771 | 0.09% | 15,988,197 |
| 2020-05-21 | 2020-05-19 | 26.781 | 360,235 | +175 | 0.05% | 9,647,320 |
| 2020-05-19 | 2020-05-15 | 26.038 | 360,060 | +38,002 | 0.05% | 9,375,354 |
| 2020-05-18 | 2020-05-14 | 25.696 | 322,058 | +175 | 0.05% | 8,275,506 |
| 2020-05-12 | 2020-05-08 | 27.066 | 321,883 | +90,191 | 0.05% | 8,712,130 |
| 2020-05-11 | 2020-05-07 | 27.123 | 231,692 | +90,015 | 0.04% | 6,284,238 |
| 2020-05-04 | 2020-04-28 | 25.296 | 141,677 | +875 | 0.02% | 3,583,860 |
| 2020-04-28 | 2020-04-24 | 25.125 | 140,802 | +701 | 0.02% | 3,537,606 |
| 2020-04-27 | 2020-04-23 | 26.038 | 140,101 | -1,752 | 0.02% | 3,647,993 |
| 2020-04-23 | 2020-04-21 | 26.609 | 141,853 | -2,802 | 0.02% | 3,774,613 |
| 2020-04-20 | 2020-04-16 | 26.952 | 144,655 | +1,226 | 0.02% | 3,898,732 |
| 2020-04-17 | 2020-04-15 | 26.895 | 143,429 | +1,576 | 0.02% | 3,857,499 |
| 2020-04-16 | 2020-04-14 | 27.466 | 141,853 | +26,269 | 0.02% | 3,896,113 |
| 2020-04-15 | 2020-04-09 | 28.208 | 115,584 | +176 | 0.02% | 3,260,413 |
| 2020-04-14 | 2020-04-08 | 28.151 | 115,408 | +9,632 | 0.02% | 3,248,858 |
| 2020-04-09 | 2020-04-07 | 28.494 | 105,776 | +1,401 | 0.02% | 3,013,947 |
| 2020-04-07 | 2020-04-03 | 27.409 | 104,375 | +1,926 | 0.02% | 2,860,788 |
| 2020-04-06 | 2020-04-02 | 28.094 | 102,449 | -1,751 | 0.02% | 2,878,199 |
| 2020-04-03 | 2020-04-01 | 26.895 | 104,200 | +1,576 | 0.02% | 2,802,442 |
| 2020-04-02 | 2020-03-31 | 27.466 | 102,624 | +1,926 | 0.02% | 2,818,655 |
| 2020-04-01 | 2020-03-30 | 26.552 | 100,698 | -88,789 | 0.02% | 2,673,756 |
| 2020-03-31 | 2020-03-27 | 27.237 | 189,487 | +525 | 0.03% | 5,161,141 |
| 2020-03-30 | 2020-03-26 | 27.580 | 188,962 | -2,977 | 0.03% | 5,211,582 |
| 2020-03-27 | 2020-03-25 | 28.551 | 191,939 | +91,591 | 0.03% | 5,480,008 |
| 2020-03-26 | 2020-03-24 | 26.038 | 100,348 | +1,401 | 0.02% | 2,612,892 |
| 2020-03-25 | 2020-03-23 | 23.526 | 98,947 | -525 | 0.01% | 2,327,811 |
| 2020-03-24 | 2020-03-20 | 24.554 | 99,472 | +72,327 | 0.02% | 2,442,403 |
| 2020-03-23 | 2020-03-19 | 24.154 | 27,145 | +3,503 | 0.00% | 655,659 |
| 2020-03-20 | 2020-03-18 | 23.012 | 23,642 | +175 | 0.00% | 544,048 |
| 2020-03-19 | 2020-03-17 | 25.639 | 23,467 | -45,358 | 0.00% | 601,661 |
| 2020-03-18 | 2020-03-16 | 27.180 | 68,825 | +9,982 | 0.01% | 1,870,687 |
| 2020-03-17 | 2020-03-13 | 35.403 | 58,843 | +26,269 | 0.01% | 2,083,217 |
| 2020-03-16 | 2020-03-12 | 34.375 | 32,574 | +6,655 | 0.00% | 1,119,736 |
| 2020-03-13 | 2020-03-11 | 35.746 | 25,919 | -18,213 | 0.00% | 926,490 |
| 2020-03-12 | 2020-03-10 | 35.917 | 44,132 | +19,089 | 0.01% | 1,585,084 |
| 2020-03-11 | 2020-03-09 | 35.289 | 25,043 | -3,503 | 0.00% | 883,736 |
| 2020-03-09 | 2020-03-05 | 37.173 | 28,546 | +3,678 | 0.00% | 1,061,144 |
| 2020-03-06 | 2020-03-04 | 37.744 | 24,868 | -876 | 0.00% | 938,621 |
| 2020-03-05 | 2020-03-03 | 38.144 | 25,744 | +701 | 0.00% | 981,975 |
| 2020-03-04 | 2020-03-02 | 39.743 | 25,043 | -350 | 0.00% | 995,276 |
| 2020-03-03 | 2020-02-28 | 36.831 | 25,393 | +2,977 | 0.00% | 935,237 |
| 2020-03-02 | 2020-02-27 | 38.601 | 22,416 | -2,277 | 0.00% | 865,272 |
| 2020-02-28 | 2020-02-26 | 38.315 | 24,693 | +3,678 | 0.00% | 946,116 |
| 2020-02-27 | 2020-02-25 | 40.199 | 21,015 | -175 | 0.00% | 844,792 |
| 2020-02-26 | 2020-02-24 | 39.914 | 21,190 | +3,852 | 0.00% | 845,777 |
| 2020-02-25 | 2020-02-21 | 36.545 | 17,338 | +1,752 | 0.00% | 633,617 |
| 2020-02-24 | 2020-02-20 | 36.831 | 15,586 | +350 | 0.00% | 574,040 |
| 2020-02-21 | 2020-02-19 | 35.746 | 15,236 | +2,627 | 0.00% | 544,620 |
| 2020-02-20 | 2020-02-18 | 37.059 | 12,609 | +350 | 0.00% | 467,276 |
| 2020-02-19 | 2020-02-17 | 35.917 | 12,259 | -315 | 0.00% | 440,305 |
| 2020-02-17 | 2020-02-13 | 32.833 | 12,574 | -1,751 | 0.00% | 412,847 |
| 2020-02-14 | 2020-02-12 | 32.091 | 14,325 | -2,102 | 0.00% | 459,705 |
| 2020-02-13 | 2020-02-11 | 32.091 | 16,427 | +526 | 0.00% | 527,160 |
| 2020-02-07 | 2020-02-05 | 30.778 | 15,901 | -1,752 | 0.00% | 489,397 |
| 2020-02-06 | 2020-02-04 | 30.721 | 17,653 | +1,752 | 0.00% | 542,311 |
| 2020-02-04 | 2020-01-31 | 28.950 | 15,901 | -12,610 | 0.00% | 460,342 |
| 2020-01-31 | 2020-01-29 | 31.349 | 28,511 | -3,502 | 0.00% | 893,784 |
| 2020-01-30 | 2020-01-24 | 31.977 | 32,013 | -8,932 | 0.00% | 1,023,676 |
| 2020-01-21 | 2020-01-17 | 33.519 | 40,945 | +1,752 | 0.01% | 1,372,420 |
| 2020-01-17 | 2020-01-15 | 30.892 | 39,193 | +875 | 0.01% | 1,210,748 |
| 2020-01-16 | 2020-01-14 | 30.721 | 38,318 | -38,002 | 0.01% | 1,177,153 |
| 2020-01-08 | 2020-01-06 | 29.579 | 76,320 | -175 | 0.01% | 2,257,439 |
| 2020-01-07 | 2020-01-03 | 28.893 | 76,495 | +700 | 0.01% | 2,210,200 |
| 2020-01-06 | 2020-01-02 | 27.866 | 75,795 | -6,304 | 0.01% | 2,112,070 |
| 2020-01-03 | 2019-12-31 | 27.237 | 82,099 | -6,480 | 0.01% | 2,236,167 |
| 2019-12-18 | 2019-12-16 | 26.666 | 88,579 | -17,513 | 0.01% | 2,362,085 |
| 2019-12-10 | 2019-12-06 | 24.953 | 106,092 | -350 | 0.02% | 2,647,354 |
| 2019-12-06 | 2019-12-04 | 23.868 | 106,442 | +7,531 | 0.02% | 2,540,606 |
| 2019-12-04 | 2019-12-02 | 23.754 | 98,911 | -17,513 | 0.01% | 2,349,556 |
| 2019-12-02 | 2019-11-28 | 23.983 | 116,424 | +8,756 | 0.02% | 2,792,156 |
| 2019-11-25 | 2019-11-21 | 24.782 | 107,668 | -875 | 0.02% | 2,668,236 |
| 2019-11-22 | 2019-11-20 | 25.010 | 108,543 | +875 | 0.02% | 2,714,713 |
| 2019-11-11 | 2019-11-07 | 26.724 | 107,668 | -46,408 | 0.02% | 2,877,269 |
| 2019-11-06 | 2019-11-04 | 27.009 | 154,076 | -17,513 | 0.02% | 4,161,444 |
| 2019-11-05 | 2019-11-01 | 25.924 | 171,589 | -8,756 | 0.03% | 4,448,292 |
| 2019-11-04 | 2019-10-31 | 25.125 | 180,345 | -87,564 | 0.03% | 4,531,111 |
| 2019-10-23 | 2019-10-21 | 23.868 | 267,909 | +7,881 | 0.04% | 6,394,573 |
| 2019-10-22 | 2019-10-18 | 23.754 | 260,028 | +9,632 | 0.04% | 6,176,769 |
| 2019-10-16 | 2019-10-14 | 24.382 | 250,396 | -3,853 | 0.04% | 6,105,247 |
| 2019-10-15 | 2019-10-11 | 25.068 | 254,249 | +175 | 0.04% | 6,373,408 |
| 2019-10-11 | 2019-10-09 | 23.640 | 254,074 | -1,751 | 0.04% | 6,006,321 |
| 2019-10-09 | 2019-10-04 | 24.268 | 255,825 | +91,241 | 0.04% | 6,208,402 |
| 2019-09-23 | 2019-09-19 | 25.296 | 164,584 | -8,756 | 0.02% | 4,163,315 |
| 2019-09-18 | 2019-09-16 | 25.696 | 173,340 | +16,987 | 0.03% | 4,454,093 |
| 2019-09-12 | 2019-09-10 | 26.381 | 156,353 | +60,244 | 0.02% | 4,124,736 |
| 2019-09-11 | 2019-09-09 | 26.838 | 96,109 | +32,748 | 0.01% | 2,579,348 |
| 2019-09-10 | 2019-09-06 | 24.268 | 63,361 | -100,698 | 0.01% | 1,537,655 |
| 2019-09-06 | 2019-09-04 | 21.699 | 164,059 | +87,564 | 0.02% | 3,559,849 |
| 2019-08-29 | 2019-08-27 | 22.498 | 76,495 | +7,880 | 0.01% | 1,720,986 |
| 2019-08-28 | 2019-08-26 | 22.521 | 68,615 | +5,254 | 0.01% | 1,545,268 |
| 2019-08-23 | 2019-08-21 | 23.640 | 63,361 | -12,784 | 0.01% | 1,497,857 |
| 2019-08-22 | 2019-08-20 | 22.315 | 76,145 | +4,028 | 0.01% | 1,699,198 |
| 2019-08-21 | 2019-08-19 | 22.589 | 72,117 | -3,503 | 0.01% | 1,629,078 |
| 2019-08-20 | 2019-08-16 | 21.333 | 75,620 | +3,503 | 0.01% | 1,613,212 |
| 2019-08-13 | 2019-08-09 | 22.955 | 72,117 | +8,931 | 0.01% | 1,655,433 |
| 2019-08-07 | 2019-08-05 | 24.611 | 63,186 | -175 | 0.01% | 1,555,056 |
| 2019-07-22 | 2019-07-18 | 25.467 | 63,361 | -4,378 | 0.01% | 1,613,633 |
| 2019-07-08 | 2019-07-04 | 26.438 | 67,739 | +12,609 | 0.01% | 1,790,885 |
| 2019-06-21 | 2019-06-19 | 24.839 | 55,130 | -11,033 | 0.01% | 1,369,384 |
| 2019-06-20 | 2019-06-18 | 23.126 | 66,163 | -3,327 | 0.01% | 1,530,094 |
| 2019-06-17 | 2019-06-13 | 24.554 | 69,490 | +350 | 0.01% | 1,706,234 |
| 2019-06-14 | 2019-06-12 | 24.382 | 69,140 | +11,033 | 0.01% | 1,685,797 |
| 2019-06-12 | 2019-06-10 | 24.554 | 58,107 | +4,378 | 0.01% | 1,426,740 |
| 2019-06-10 | 2019-06-05 | 24.097 | 53,729 | -6,655 | 0.01% | 1,294,700 |
| 2019-06-05 | 2019-06-03 | 23.297 | 60,384 | -10,507 | 0.01% | 1,406,792 |
| 2019-05-21 | 2019-05-17 | 22.452 | 70,891 | -5,254 | 0.01% | 1,591,668 |
| 2019-05-20 | 2019-05-16 | 24.439 | 76,145 | +12,784 | 0.01% | 1,860,943 |
| 2019-05-14 | 2019-05-09 | 25.410 | 63,361 | -4,553 | 0.01% | 1,610,015 |
| 2019-05-10 | 2019-05-08 | 26.267 | 67,914 | -4,378 | 0.01% | 1,783,878 |
| 2019-05-08 | 2019-05-06 | 26.552 | 72,292 | +8,756 | 0.01% | 1,919,513 |
| 2019-04-26 | 2019-04-24 | 30.721 | 63,536 | -1,576 | 0.01% | 1,951,866 |
| 2019-04-25 | 2019-04-23 | 30.778 | 65,112 | -23,817 | 0.01% | 2,004,000 |
| 2019-04-24 | 2019-04-18 | 30.549 | 88,929 | +4,553 | 0.01% | 2,716,722 |
| 2019-04-23 | 2019-04-17 | 29.921 | 84,376 | +5,254 | 0.01% | 2,524,632 |
| 2019-04-18 | 2019-04-16 | 29.693 | 79,122 | -8,757 | 0.01% | 2,349,354 |
| 2019-04-15 | 2019-04-11 | 27.980 | 87,879 | +5,955 | 0.01% | 2,458,834 |
| 2019-04-12 | 2019-04-10 | 29.008 | 81,924 | +4,378 | 0.01% | 2,376,418 |
| 2019-04-11 | 2019-04-09 | 28.379 | 77,546 | -4,378 | 0.01% | 2,200,715 |
| 2019-04-03 | 2019-04-01 | 27.523 | 81,924 | +6,304 | 0.01% | 2,254,790 |
| 2019-04-01 | 2019-03-28 | 27.352 | 75,620 | -21,015 | 0.01% | 2,068,331 |
| 2019-03-26 | 2019-03-22 | 24.497 | 96,635 | +1,751 | 0.01% | 2,367,226 |
| 2019-03-18 | 2019-03-14 | 25.696 | 94,884 | +701 | 0.01% | 2,438,111 |
| 2019-03-11 | 2019-03-07 | 27.180 | 94,183 | +1,751 | 0.01% | 2,559,926 |
| 2019-03-08 | 2019-03-06 | 29.693 | 92,432 | -2,452 | 0.01% | 2,744,566 |
| 2019-03-06 | 2019-03-04 | 28.437 | 94,884 | +5,079 | 0.01% | 2,698,176 |
| 2019-03-05 | 2019-03-01 | 27.866 | 89,805 | +1,751 | 0.01% | 2,502,467 |
| 2019-03-04 | 2019-02-28 | 26.781 | 88,054 | -3,502 | 0.01% | 2,358,142 |
| 2019-03-01 | 2019-02-27 | 27.694 | 91,556 | +5,604 | 0.01% | 2,535,575 |
| 2019-02-28 | 2019-02-26 | 27.409 | 85,952 | +27,144 | 0.01% | 2,355,837 |
| 2019-02-27 | 2019-02-25 | 27.123 | 58,808 | -155,162 | 0.01% | 1,595,063 |
| 2019-02-26 | 2019-02-22 | 26.666 | 213,970 | -394,034 | 0.03% | 5,705,815 |
| 2019-02-21 | 2019-02-19 | 22.041 | 608,004 | +3,677 | 0.09% | 13,401,138 |
| 2019-02-18 | 2019-02-14 | 20.831 | 604,327 | +701 | 0.09% | 12,588,523 |
| 2019-01-23 | 2019-01-21 | 18.250 | 603,626 | +4,378 | 0.09% | 11,015,968 |
| 2018-12-27 | 2018-12-20 | 17.016 | 599,248 | +87,563 | 0.09% | 10,196,962 |
| 2018-12-11 | 2018-12-07 | 17.816 | 511,685 | -7,530 | 0.08% | 9,116,019 |
| 2018-12-10 | 2018-12-06 | 17.724 | 519,215 | -9,982 | 0.08% | 9,202,734 |
| 2018-12-05 | 2018-12-03 | 19.118 | 529,197 | +455,329 | 0.08% | 10,116,977 |
| 2018-11-30 | 2018-11-28 | 18.432 | 73,868 | -8,757 | 0.01% | 1,361,563 |
| 2018-11-23 | 2018-11-21 | 17.953 | 82,625 | -8,756 | 0.01% | 1,483,344 |
| 2018-11-22 | 2018-11-20 | 17.747 | 91,381 | +8,756 | 0.01% | 1,621,754 |
| 2018-11-21 | 2018-11-19 | 18.798 | 82,625 | +8,757 | 0.01% | 1,553,171 |
| 2018-11-16 | 2018-11-14 | 17.473 | 73,868 | -2,627 | 0.01% | 1,290,701 |
| 2018-11-12 | 2018-11-08 | 17.176 | 76,495 | -2,277 | 0.01% | 1,313,889 |
| 2018-11-09 | 2018-11-07 | 16.834 | 78,772 | -4,378 | 0.01% | 1,326,012 |
| 2018-11-08 | 2018-11-06 | 16.148 | 83,150 | -448,499 | 0.01% | 1,342,733 |
| 2018-11-07 | 2018-11-05 | 15.280 | 531,649 | -33,099 | 0.08% | 8,123,797 |
| 2018-11-06 | 2018-11-02 | 15.966 | 564,748 | +2,627 | 0.09% | 9,016,538 |
| 2018-11-05 | 2018-11-01 | 14.230 | 562,121 | +6,655 | 0.08% | 7,998,818 |
| 2018-10-30 | 2018-10-26 | 13.613 | 555,466 | +78,806 | 0.08% | 7,561,565 |
| 2018-10-26 | 2018-10-24 | 14.253 | 476,660 | +130,645 | 0.07% | 6,793,620 |
| 2018-10-23 | 2018-10-19 | 13.727 | 346,015 | +262,690 | 0.05% | 4,749,822 |
| 2018-10-22 | 2018-10-18 | 13.019 | 83,325 | -12,084 | 0.01% | 1,084,821 |
| 2018-10-19 | 2018-10-16 | 12.996 | 95,409 | +12,084 | 0.01% | 1,239,965 |
| 2018-10-18 | 2018-10-15 | 13.499 | 83,325 | +18,213 | 0.01% | 1,124,788 |
| 2018-10-11 | 2018-10-09 | 13.590 | 65,112 | -11,734 | 0.01% | 884,883 |
| 2018-10-10 | 2018-10-08 | 13.704 | 76,846 | -175,126 | 0.01% | 1,053,126 |
| 2018-10-05 | 2018-10-03 | 16.080 | 251,972 | +11,733 | 0.04% | 4,051,659 |
| 2018-09-28 | 2018-09-26 | 16.605 | 240,239 | -5,429 | 0.04% | 3,989,200 |
| 2018-09-27 | 2018-09-24 | 16.125 | 245,668 | -6,129 | 0.04% | 3,961,514 |
| 2018-09-21 | 2018-09-19 | 15.920 | 251,797 | +11,558 | 0.04% | 4,008,587 |
| 2018-09-07 | 2018-09-05 | 16.194 | 240,239 | -132,921 | 0.04% | 3,890,431 |
| 2018-09-06 | 2018-09-04 | 16.811 | 373,160 | +80,208 | 0.06% | 6,273,080 |
| 2018-09-04 | 2018-08-31 | 17.405 | 292,952 | -78,632 | 0.04% | 5,098,699 |
| 2018-08-31 | 2018-08-29 | 17.427 | 371,584 | -6,654 | 0.06% | 6,475,741 |
| 2018-08-30 | 2018-08-28 | 16.674 | 378,238 | -3,678 | 0.06% | 6,306,610 |
| 2018-08-29 | 2018-08-27 | 16.925 | 381,916 | +175,127 | 0.06% | 6,463,891 |
| 2018-08-28 | 2018-08-24 | 15.806 | 206,789 | +61,294 | 0.03% | 3,268,447 |
| 2018-08-20 | 2018-08-16 | 14.869 | 145,495 | +6,655 | 0.02% | 2,163,401 |
| 2018-08-16 | 2018-08-14 | 15.577 | 138,840 | -2,452 | 0.02% | 2,162,753 |
| 2018-08-15 | 2018-08-13 | 14.869 | 141,292 | +72,502 | 0.02% | 2,100,905 |
| 2018-08-02 | 2018-07-31 | 15.326 | 68,790 | -8,231 | 0.01% | 1,054,280 |
| 2018-07-31 | 2018-07-27 | 15.692 | 77,021 | +3,678 | 0.01% | 1,208,576 |
| 2018-07-26 | 2018-07-24 | 16.696 | 73,343 | +8,231 | 0.01% | 1,224,571 |
| 2018-07-20 | 2018-07-18 | 17.656 | 65,112 | -175 | 0.01% | 1,149,605 |
| 2018-07-18 | 2018-07-16 | 18.272 | 65,287 | -876 | 0.01% | 1,192,957 |
| 2018-07-17 | 2018-07-13 | 15.692 | 66,163 | -4,378 | 0.01% | 1,038,197 |
| 2018-07-16 | 2018-07-12 | 15.920 | 70,541 | +5,429 | 0.01% | 1,123,007 |
| 2018-07-12 | 2018-07-10 | 13.476 | 65,112 | -9,807 | 0.01% | 877,447 |
| 2018-07-11 | 2018-07-09 | 14.253 | 74,919 | +9,807 | 0.01% | 1,067,787 |
| 2018-07-10 | 2018-07-06 | 14.504 | 65,112 | -1,051 | 0.01% | 944,371 |
| 2018-07-09 | 2018-07-05 | 13.956 | 66,163 | -10,157 | 0.01% | 923,346 |
| 2018-07-06 | 2018-07-04 | 14.138 | 76,320 | +10,157 | 0.01% | 1,079,039 |
| 2018-07-05 | 2018-07-03 | 14.641 | 66,163 | -20,490 | 0.01% | 968,682 |
| 2018-07-04 | 2018-06-29 | 13.613 | 86,653 | +20,315 | 0.01% | 1,179,608 |
| 2018-06-28 | 2018-06-26 | 13.933 | 66,338 | -1,751 | 0.01% | 924,273 |
| 2018-06-25 | 2018-06-21 | 13.362 | 68,089 | -17,513 | 0.01% | 909,789 |
| 2018-06-22 | 2018-06-20 | 13.499 | 85,602 | -46,584 | 0.01% | 1,155,525 |
| 2018-06-21 | 2018-06-19 | 11.249 | 132,186 | +35,726 | 0.02% | 1,486,961 |
| 2018-06-20 | 2018-06-15 | 14.961 | 96,460 | +20,140 | 0.01% | 1,443,100 |
| 2018-06-19 | 2018-06-14 | 16.902 | 76,320 | -8,756 | 0.01% | 1,289,965 |
| 2018-06-15 | 2018-06-13 | 17.085 | 85,076 | -172,080 | 0.01% | 1,453,505 |
| 2018-04-18 | 2018-04-16 | 29.236 | 257,156 | -15,761 | 0.04% | 7,518,212 |
| 2018-04-17 | 2018-04-13 | 29.807 | 272,917 | +5,429 | 0.04% | 8,134,840 |
| 2018-04-16 | 2018-04-12 | 29.807 | 267,488 | -3,678 | 0.04% | 7,973,018 |
| 2018-04-13 | 2018-04-11 | 30.150 | 271,166 | -8,056 | 0.04% | 8,175,552 |
| 2018-04-12 | 2018-04-10 | 30.321 | 279,222 | -3,853 | 0.04% | 8,466,270 |
| 2018-04-11 | 2018-04-09 | 29.407 | 283,075 | +3,678 | 0.04% | 8,324,472 |
| 2018-03-28 | 2018-03-26 | 29.350 | 279,397 | -876 | 0.04% | 8,200,358 |
| 2018-03-27 | 2018-03-23 | 29.750 | 280,273 | +14,886 | 0.04% | 8,338,097 |
| 2018-03-26 | 2018-03-22 | 31.406 | 265,387 | -5,429 | 0.04% | 8,334,706 |
| 2018-03-22 | 2018-03-20 | 32.662 | 270,816 | -4,378 | 0.04% | 8,845,417 |
| 2018-03-21 | 2018-03-19 | 32.491 | 275,194 | -876 | 0.04% | 8,941,269 |
| 2018-03-20 | 2018-03-16 | 31.977 | 276,070 | +1,401 | 0.04% | 8,827,855 |
| 2018-03-16 | 2018-03-14 | 32.662 | 274,669 | +13,310 | 0.04% | 8,971,264 |
| 2018-03-15 | 2018-03-13 | 33.576 | 261,359 | +1,751 | 0.04% | 8,775,315 |
| 2018-03-13 | 2018-03-09 | 32.719 | 259,608 | -2,802 | 0.04% | 8,494,164 |
| 2018-03-12 | 2018-03-08 | 31.977 | 262,410 | +876 | 0.04% | 8,391,051 |
| 2018-03-09 | 2018-03-07 | 31.806 | 261,534 | +876 | 0.04% | 8,318,237 |
| 2018-03-08 | 2018-03-06 | 32.491 | 260,658 | +1,050 | 0.04% | 8,468,983 |
| 2018-03-07 | 2018-03-05 | 30.606 | 259,608 | +5,429 | 0.04% | 7,945,675 |
| 2018-03-06 | 2018-03-02 | 30.949 | 254,179 | -350 | 0.04% | 7,866,597 |
| 2018-03-05 | 2018-03-01 | 31.520 | 254,529 | +7,005 | 0.04% | 8,022,769 |
| 2018-03-01 | 2018-02-27 | 32.262 | 247,524 | -525 | 0.04% | 7,985,713 |
| 2018-02-28 | 2018-02-26 | 32.776 | 248,049 | +21,015 | 0.04% | 8,130,127 |
| 2018-02-23 | 2018-02-21 | 31.063 | 227,034 | -5,079 | 0.03% | 7,052,413 |
| 2018-02-21 | 2018-02-15 | 31.063 | 232,113 | -5,429 | 0.04% | 7,210,183 |
| 2018-02-20 | 2018-02-13 | 30.035 | 237,542 | +8,757 | 0.04% | 7,134,673 |
| 2018-02-14 | 2018-02-12 | 29.236 | 228,785 | +4,028 | 0.03% | 6,688,758 |
| 2018-02-13 | 2018-02-09 | 29.407 | 224,757 | -176 | 0.03% | 6,609,497 |
| 2018-02-12 | 2018-02-08 | 30.264 | 224,933 | +1,401 | 0.03% | 6,807,333 |
| 2018-02-09 | 2018-02-07 | 29.179 | 223,532 | -23,817 | 0.03% | 6,522,417 |
| 2018-02-08 | 2018-02-06 | 29.236 | 247,349 | +4,203 | 0.04% | 7,231,495 |
| 2018-02-07 | 2018-02-05 | 30.892 | 243,146 | +10,858 | 0.04% | 7,511,252 |
| 2018-02-06 | 2018-02-02 | 31.520 | 232,288 | +6,130 | 0.04% | 7,321,731 |
| 2018-02-05 | 2018-02-01 | 30.321 | 226,158 | -1,226 | 0.03% | 6,857,320 |
| 2018-02-02 | 2018-01-31 | 32.548 | 227,384 | +175 | 0.03% | 7,400,869 |
| 2018-02-01 | 2018-01-30 | 31.920 | 227,209 | -604,887 | 0.03% | 7,252,459 |
| 2018-01-31 | 2018-01-29 | 31.977 | 832,096 | +21,890 | 0.13% | 26,607,827 |
| 2018-01-30 | 2018-01-26 | 34.432 | 810,206 | +8,582 | 0.12% | 27,897,206 |
| 2018-01-29 | 2018-01-25 | 34.775 | 801,624 | -4,379 | 0.12% | 27,876,353 |
| 2018-01-26 | 2018-01-24 | 35.974 | 806,003 | +17,338 | 0.12% | 28,995,136 |
| 2018-01-25 | 2018-01-23 | 35.688 | 788,665 | +19,614 | 0.12% | 28,146,249 |
| 2018-01-24 | 2018-01-22 | 35.175 | 769,051 | +2,627 | 0.12% | 27,051,030 |
| 2018-01-23 | 2018-01-19 | 34.661 | 766,424 | -8,756 | 0.12% | 26,564,750 |
| 2018-01-22 | 2018-01-18 | 34.318 | 775,180 | -1,752 | 0.12% | 26,602,655 |
| 2018-01-19 | 2018-01-17 | 34.889 | 776,932 | +3,328 | 0.12% | 27,106,420 |
| 2018-01-18 | 2018-01-16 | 35.403 | 773,604 | +6,129 | 0.12% | 27,387,875 |
| 2018-01-17 | 2018-01-15 | 33.062 | 767,475 | -354,106 | 0.12% | 25,374,106 |
| 2018-01-16 | 2018-01-12 | 33.861 | 1,121,581 | -7,530 | 0.17% | 37,978,104 |
| 2018-01-15 | 2018-01-11 | 33.290 | 1,129,111 | +12,784 | 0.17% | 37,588,339 |
| 2018-01-12 | 2018-01-10 | 33.804 | 1,116,327 | +3,503 | 0.17% | 37,736,453 |
| 2018-01-11 | 2018-01-09 | 34.432 | 1,112,824 | +10,682 | 0.17% | 38,317,021 |
| 2018-01-10 | 2018-01-08 | 34.090 | 1,102,142 | +64,622 | 0.17% | 37,571,612 |
| 2018-01-09 | 2018-01-05 | 34.090 | 1,037,520 | -700 | 0.16% | 35,368,672 |
| 2018-01-08 | 2018-01-04 | 34.604 | 1,038,220 | -9,457 | 0.16% | 35,926,091 |
| 2018-01-05 | 2018-01-03 | 34.090 | 1,047,677 | -201,571 | 0.16% | 35,714,920 |
| 2018-01-03 | 2017-12-29 | 33.519 | 1,249,248 | +2,102 | 0.19% | 41,873,061 |
| 2018-01-02 | 2017-12-28 | 33.347 | 1,247,146 | -8,757 | 0.19% | 41,588,963 |
| 2017-12-29 | 2017-12-27 | 32.890 | 1,255,903 | -29,071 | 0.19% | 41,307,273 |
| 2017-12-28 | 2017-12-22 | 33.119 | 1,284,974 | +341,672 | 0.19% | 42,556,929 |
| 2017-12-27 | 2017-12-21 | 32.434 | 943,302 | +715,743 | 0.14% | 30,594,759 |
| 2017-12-21 | 2017-12-19 | 31.292 | 227,559 | -876 | 0.03% | 7,120,697 |
| 2017-12-20 | 2017-12-18 | 30.835 | 228,435 | -22,591 | 0.03% | 7,043,757 |
| 2017-12-19 | 2017-12-15 | 32.091 | 251,026 | -8,932 | 0.04% | 8,055,694 |
| 2017-12-18 | 2017-12-14 | 33.290 | 259,958 | +18,914 | 0.04% | 8,654,056 |
| 2017-12-14 | 2017-12-12 | 31.920 | 241,044 | -5,429 | 0.04% | 7,694,069 |
| 2017-12-13 | 2017-12-11 | 32.833 | 246,473 | +3,152 | 0.04% | 8,092,545 |
| 2017-12-12 | 2017-12-08 | 31.235 | 243,321 | -1,043,054 | 0.04% | 7,600,022 |
| 2017-12-11 | 2017-12-07 | 30.035 | 1,286,375 | -5,954 | 0.19% | 38,636,812 |
| 2017-12-08 | 2017-12-06 | 29.522 | 1,292,329 | +5,954 | 0.20% | 38,151,497 |
| 2017-12-07 | 2017-12-05 | 31.006 | 1,286,375 | -6,304 | 0.19% | 39,885,530 |
| 2017-12-06 | 2017-12-04 | 32.491 | 1,292,679 | +4,903 | 0.20% | 42,000,156 |
| 2017-12-05 | 2017-12-01 | 31.520 | 1,287,776 | +11,909 | 0.19% | 40,590,776 |
| 2017-12-04 | 2017-11-30 | 31.006 | 1,275,867 | +6,830 | 0.19% | 39,559,717 |
| 2017-12-01 | 2017-11-29 | 32.719 | 1,269,037 | -77,056 | 0.19% | 41,521,865 |
| 2017-11-30 | 2017-11-28 | 33.176 | 1,346,093 | +56,916 | 0.20% | 44,657,987 |
| 2017-11-29 | 2017-11-27 | 32.205 | 1,289,177 | -54,114 | 0.19% | 41,518,303 |
| 2017-11-28 | 2017-11-24 | 35.403 | 1,343,291 | +16,987 | 0.20% | 47,556,484 |
| 2017-11-27 | 2017-11-23 | 35.403 | 1,326,304 | -102,624 | 0.20% | 46,955,094 |
| 2017-11-24 | 2017-11-22 | 36.259 | 1,428,928 | -17,162 | 0.22% | 51,812,198 |
| 2017-11-23 | 2017-11-21 | 36.888 | 1,446,090 | -350 | 0.22% | 53,342,797 |
| 2017-11-22 | 2017-11-20 | 33.918 | 1,446,440 | +75,829 | 0.22% | 49,060,821 |
| 2017-11-21 | 2017-11-17 | 31.977 | 1,370,611 | -15,411 | 0.21% | 43,827,852 |
| 2017-11-20 | 2017-11-16 | 32.890 | 1,386,022 | +77,581 | 0.21% | 45,586,952 |
| 2017-11-17 | 2017-11-15 | 31.634 | 1,308,441 | +13,135 | 0.20% | 41,391,566 |
| 2017-11-16 | 2017-11-14 | 32.948 | 1,295,306 | -13,485 | 0.20% | 42,677,221 |
| 2017-11-15 | 2017-11-13 | 33.747 | 1,308,791 | +2,452 | 0.20% | 44,167,796 |
| 2017-11-14 | 2017-11-10 | 32.776 | 1,306,339 | +46,934 | 0.20% | 42,816,950 |
| 2017-11-13 | 2017-11-09 | 32.319 | 1,259,405 | +18,213 | 0.19% | 40,703,316 |
| 2017-11-10 | 2017-11-08 | 30.892 | 1,241,192 | -22,767 | 0.19% | 38,342,831 |
| 2017-11-09 | 2017-11-07 | 31.406 | 1,263,959 | -17,512 | 0.19% | 39,695,714 |
| 2017-11-08 | 2017-11-06 | 31.806 | 1,281,471 | +19,439 | 0.19% | 40,757,912 |
| 2017-11-07 | 2017-11-03 | 30.835 | 1,262,032 | +26,444 | 0.19% | 38,914,555 |
| 2017-11-06 | 2017-11-02 | 29.693 | 1,235,588 | -7,005 | 0.19% | 36,688,079 |
| 2017-11-03 | 2017-11-01 | 30.378 | 1,242,593 | -7,005 | 0.19% | 37,747,525 |
| 2017-11-02 | 2017-10-31 | 30.892 | 1,249,598 | +15,236 | 0.19% | 38,602,509 |
| 2017-11-01 | 2017-10-30 | 30.093 | 1,234,362 | +1,401 | 0.19% | 37,145,063 |
| 2017-10-31 | 2017-10-27 | 28.265 | 1,232,961 | +10,858 | 0.19% | 34,849,976 |
| 2017-10-27 | 2017-10-25 | 28.608 | 1,222,103 | +26,269 | 0.18% | 34,961,776 |
| 2017-10-26 | 2017-10-24 | 27.637 | 1,195,834 | -44,307 | 0.18% | 33,049,448 |
| 2017-10-25 | 2017-10-23 | 28.950 | 1,240,141 | +19,964 | 0.19% | 35,902,688 |
| 2017-10-24 | 2017-10-20 | 30.664 | 1,220,177 | -1,155,135 | 0.18% | 37,414,941 |
| 2017-10-23 | 2017-10-19 | 29.864 | 2,375,312 | +2,452 | 0.36% | 70,936,588 |
| 2017-10-20 | 2017-10-18 | 33.690 | 2,372,860 | +251,832 | 0.36% | 79,941,459 |
| 2017-10-19 | 2017-10-17 | 33.633 | 2,121,028 | +153,411 | 0.32% | 71,336,146 |
| 2017-10-18 | 2017-10-16 | 34.546 | 1,967,617 | +104,726 | 0.30% | 67,974,166 |
| 2017-10-17 | 2017-10-13 | 33.233 | 1,862,891 | +8,756 | 0.28% | 61,909,654 |
| 2017-10-12 | 2017-10-10 | 34.432 | 1,854,135 | -5,079 | 0.28% | 63,842,018 |
| 2017-10-11 | 2017-10-09 | 33.633 | 1,859,214 | -14,360 | 0.28% | 62,530,604 |
| 2017-10-10 | 2017-10-06 | 34.375 | 1,873,574 | -7,005 | 0.28% | 64,404,363 |
| 2017-10-09 | 2017-10-04 | 31.977 | 1,880,579 | -3,503 | 0.28% | 60,135,033 |
| 2017-10-06 | 2017-10-03 | 31.863 | 1,884,082 | -79,682 | 0.28% | 60,031,880 |
| 2017-10-04 | 2017-09-29 | 29.179 | 1,963,764 | +7,530 | 0.30% | 57,300,464 |
| 2017-10-03 | 2017-09-28 | 28.151 | 1,956,234 | +31,173 | 0.30% | 55,070,075 |
| 2017-09-29 | 2017-09-27 | 29.179 | 1,925,061 | -259,363 | 0.29% | 56,171,153 |
| 2017-09-27 | 2017-09-25 | 26.952 | 2,184,424 | -8,756 | 0.33% | 58,874,453 |
| 2017-09-26 | 2017-09-22 | 28.437 | 2,193,180 | +7,530 | 0.33% | 62,366,528 |
| 2017-09-25 | 2017-09-21 | 27.180 | 2,185,650 | +8,757 | 0.33% | 59,406,712 |
| 2017-09-13 | 2017-09-11 | 24.782 | 2,176,893 | -2,627 | 0.33% | 53,947,927 |
| 2017-09-11 | 2017-09-07 | 23.754 | 2,179,520 | +1,751 | 0.33% | 51,772,857 |
| 2017-09-07 | 2017-09-05 | 24.382 | 2,177,769 | -5,779 | 0.33% | 53,099,158 |
| 2017-09-06 | 2017-09-04 | 23.983 | 2,183,548 | -52,538 | 0.33% | 52,367,275 |
| 2017-09-05 | 2017-09-01 | 23.983 | 2,236,086 | -14,010 | 0.34% | 53,627,276 |
| 2017-09-01 | 2017-08-30 | 24.154 | 2,250,096 | +46,058 | 0.34% | 54,348,725 |
| 2017-08-31 | 2017-08-29 | 23.754 | 2,204,038 | +4,378 | 0.33% | 52,355,264 |
| 2017-08-30 | 2017-08-28 | 22.955 | 2,199,660 | +17,513 | 0.33% | 50,492,812 |
| 2017-08-29 | 2017-08-25 | 23.069 | 2,182,147 | +87,563 | 0.33% | 50,340,012 |
| 2017-08-28 | 2017-08-24 | 22.270 | 2,094,584 | +5,604 | 0.32% | 46,645,562 |
| 2017-08-21 | 2017-08-17 | 22.133 | 2,088,980 | +17,513 | 0.32% | 46,234,482 |
| 2017-08-18 | 2017-08-16 | 22.247 | 2,071,467 | +3,152 | 0.31% | 46,083,442 |
| 2017-08-16 | 2017-08-14 | 21.470 | 2,068,315 | -10,507 | 0.31% | 44,407,106 |
| 2017-08-15 | 2017-08-11 | 21.013 | 2,078,822 | -5,955 | 0.31% | 43,683,062 |
| 2017-08-11 | 2017-08-09 | 23.012 | 2,084,777 | +5,955 | 0.32% | 47,974,737 |
| 2017-08-01 | 2017-07-28 | 23.355 | 2,078,822 | +14,010 | 0.31% | 48,549,924 |
| 2017-07-28 | 2017-07-26 | 23.469 | 2,064,812 | -5,254 | 0.31% | 48,458,535 |
| 2017-07-27 | 2017-07-25 | 23.983 | 2,070,066 | -8,756 | 0.31% | 49,645,676 |
| 2017-07-24 | 2017-07-20 | 23.697 | 2,078,822 | -8,757 | 0.31% | 49,262,148 |
| 2017-07-18 | 2017-07-14 | 21.356 | 2,087,579 | +350 | 0.32% | 44,582,300 |
| 2017-07-13 | 2017-07-11 | 21.105 | 2,087,229 | -15,586 | 0.32% | 44,050,415 |
| 2017-07-07 | 2017-07-05 | 21.128 | 2,102,815 | +130,119 | 0.32% | 44,427,383 |
| 2017-07-06 | 2017-07-04 | 20.579 | 1,972,696 | +132,221 | 0.30% | 40,596,902 |
| 2017-07-04 | 2017-06-30 | 21.287 | 1,840,475 | +221,885 | 0.28% | 39,179,038 |
| 2017-07-03 | 2017-06-29 | 21.493 | 1,618,590 | +43,782 | 0.24% | 34,788,397 |
| 2017-06-30 | 2017-06-28 | 21.196 | 1,574,808 | +87,913 | 0.24% | 33,379,784 |
| 2017-06-29 | 2017-06-27 | 21.813 | 1,486,895 | +238,523 | 0.22% | 32,433,335 |
| 2017-06-28 | 2017-06-26 | 21.927 | 1,248,372 | -22,942 | 0.19% | 27,373,050 |
| 2017-06-27 | 2017-06-23 | 21.013 | 1,271,314 | +23,292 | 0.19% | 26,714,595 |
| 2017-06-26 | 2017-06-22 | 20.214 | 1,248,022 | -8,756 | 0.19% | 25,227,455 |
| 2017-06-19 | 2017-06-15 | 19.415 | 1,256,778 | +812,587 | 0.19% | 24,399,753 |
| 2017-06-13 | 2017-06-09 | 19.711 | 444,191 | -8,756 | 0.07% | 8,755,652 |
| 2017-06-09 | 2017-06-07 | 19.255 | 452,947 | -176 | 0.07% | 8,721,334 |
| 2017-06-08 | 2017-06-06 | 18.387 | 453,123 | +176 | 0.07% | 8,331,437 |
| 2017-06-07 | 2017-06-05 | 18.501 | 452,947 | -8,757 | 0.07% | 8,379,929 |
| 2017-05-23 | 2017-05-19 | 18.021 | 461,704 | -17,863 | 0.07% | 8,320,484 |
| 2017-05-10 | 2017-05-08 | 16.377 | 479,567 | -17,512 | 0.07% | 7,853,738 |
| 2017-05-02 | 2017-04-27 | 17.085 | 497,079 | -2,627 | 0.08% | 8,492,488 |
| 2017-04-28 | 2017-04-26 | 17.130 | 499,706 | -1,751 | 0.08% | 8,560,197 |
| 2017-04-27 | 2017-04-25 | 16.742 | 501,457 | +19,964 | 0.08% | 8,395,482 |
| 2017-04-24 | 2017-04-20 | 17.245 | 481,493 | -13,134 | 0.07% | 8,303,188 |
| 2017-04-21 | 2017-04-19 | 16.217 | 494,627 | +13,134 | 0.07% | 8,021,288 |
| 2017-04-20 | 2017-04-18 | 15.509 | 481,493 | -4,203 | 0.07% | 7,467,370 |
| 2017-04-10 | 2017-04-06 | 16.194 | 485,696 | -8,756 | 0.07% | 7,865,362 |
| 2017-04-07 | 2017-04-05 | 16.217 | 494,452 | +55,690 | 0.07% | 8,018,450 |
| 2017-04-06 | 2017-04-03 | 16.377 | 438,762 | +4,728 | 0.07% | 7,185,485 |
| 2017-04-03 | 2017-03-30 | 16.217 | 434,034 | -8,756 | 0.07% | 7,038,661 |
| 2017-03-31 | 2017-03-29 | 16.217 | 442,790 | +8,231 | 0.07% | 7,180,655 |
| 2017-03-27 | 2017-03-23 | 16.948 | 434,559 | +311,900 | 0.07% | 7,364,794 |
| 2017-03-20 | 2017-03-16 | 16.400 | 122,659 | -2,627 | 0.02% | 2,011,554 |
| 2017-03-16 | 2017-03-14 | 15.737 | 125,286 | -2,626 | 0.02% | 1,971,649 |
| 2017-03-15 | 2017-03-13 | 15.372 | 127,912 | +2,626 | 0.02% | 1,966,230 |
| 2017-03-10 | 2017-03-08 | 14.778 | 125,286 | -8,406 | 0.02% | 1,851,462 |
| 2017-03-07 | 2017-03-03 | 14.116 | 133,692 | +8,406 | 0.02% | 1,887,130 |
| 2017-01-11 | 2017-01-09 | 14.093 | 125,286 | +5,079 | 0.02% | 1,765,614 |
| 2016-12-16 | 2016-12-14 | 13.362 | 120,207 | +3,503 | 0.02% | 1,606,178 |
| 2016-12-13 | 2016-12-09 | 13.933 | 116,704 | +175 | 0.02% | 1,626,011 |
| 2016-11-15 | 2016-11-11 | 13.339 | 116,529 | -26,269 | 0.02% | 1,554,371 |
| 2016-09-26 | 2016-09-22 | 13.430 | 142,798 | +8,756 | 0.02% | 1,917,818 |
| 2016-09-15 | 2016-09-13 | 12.996 | 134,042 | -43,782 | 0.02% | 1,742,052 |
| 2016-06-27 | 2016-06-23 | 11.580 | 177,824 | +70,051 | 0.03% | 2,059,237 |
| 2016-06-17 | 2016-06-15 | 11.021 | 107,773 | -3,502 | 0.02% | 1,187,723 |
| 2016-06-06 | 2016-06-02 | 11.904 | 111,275 | +3,242 | 0.02% | 1,324,644 |
| 2016-06-02 | 2016-05-31 | 11.998 | 108,033 | +13,602 | 0.02% | 1,296,216 |
| 2016-05-23 | 2016-05-19 | 11.645 | 94,431 | +1,530 | 0.01% | 1,099,691 |
| 2016-05-10 | 2016-05-06 | 12.281 | 92,901 | +1,870 | 0.01% | 1,140,885 |
| 2016-04-19 | 2016-04-15 | 14.704 | 91,031 | +510 | 0.01% | 1,338,506 |
| 2016-04-12 | 2016-04-08 | 14.163 | 90,521 | +87,563 | 0.01% | 1,282,026 |
| 2015-11-24 | 2015-11-20 | 21.009 | 2,958 | -2,041 | 0.00% | 62,144 |
| 2015-11-13 | 2015-11-11 | 20.891 | 4,999 | -10,031 | 0.00% | 104,435 |
| 2015-08-21 | 2015-08-19 | 19.503 | 15,030 | -4,931 | 0.00% | 293,133 |
| 2015-07-29 | 2015-07-27 | 21.409 | 19,961 | +1,530 | 0.00% | 427,341 |
| 2015-07-17 | 2015-07-15 | 21.126 | 18,431 | +9,930 | 0.00% | 389,382 |
| 2015-07-09 | 2015-07-07 | 19.480 | 8,501 | -42,506 | 0.00% | 165,597 |
| 2015-06-16 | 2015-06-12 | 26.173 | 51,007 | +850 | 0.01% | 1,334,998 |
| 2015-06-03 | 2015-06-01 | 27.820 | 50,157 | +510 | 0.01% | 1,395,351 |
| 2015-06-02 | 2015-05-29 | 38.403 | 49,647 | -42,506 | 0.01% | 1,906,593 |
| 2015-06-01 | 2015-05-28 | 38.474 | 92,153 | +16,643 | 0.02% | 3,545,517 |
| 2015-05-29 | 2015-05-27 | 39.400 | 75,510 | +702 | 0.02% | 2,975,130 |
| 2015-05-28 | 2015-05-26 | 40.042 | 74,808 | +1,403 | 0.02% | 2,995,440 |
| 2015-05-19 | 2015-05-15 | 37.263 | 73,405 | +561 | 0.02% | 2,735,291 |
| 2015-05-18 | 2015-05-14 | 37.477 | 72,844 | -1,403 | 0.02% | 2,729,957 |
| 2015-05-08 | 2015-05-06 | 35.624 | 74,247 | +1,403 | 0.02% | 2,644,997 |
| 2015-05-05 | 2015-04-30 | 37.263 | 72,844 | +28,071 | 0.02% | 2,714,387 |
| 2015-05-04 | 2015-04-29 | 37.619 | 44,773 | +41,826 | 0.01% | 1,684,327 |
| 2015-04-28 | 2015-04-24 | 35.197 | 2,947 | -281 | 0.00% | 103,725 |
| 2015-04-27 | 2015-04-23 | 33.344 | 3,228 | -140 | 0.00% | 107,636 |
| 2015-04-23 | 2015-04-21 | 33.131 | 3,368 | -35,089 | 0.00% | 111,584 |
| 2015-04-22 | 2015-04-20 | 33.273 | 38,457 | +35,089 | 0.01% | 1,279,583 |
| 2015-04-20 | 2015-04-16 | 32.774 | 3,368 | +140 | 0.00% | 110,384 |
| 2015-04-15 | 2015-04-13 | 30.851 | 3,228 | -12,632 | 0.00% | 99,586 |
| 2015-04-10 | 2015-04-08 | 31.207 | 15,860 | +12,632 | 0.00% | 494,941 |
| 2015-04-08 | 2015-04-01 | 25.877 | 3,228 | -702 | 0.00% | 83,533 |
| 2015-03-31 | 2015-03-27 | 24.339 | 3,930 | +702 | 0.00% | 95,650 |
| 2015-03-26 | 2015-03-24 | 24.538 | 3,228 | +702 | 0.00% | 79,209 |
| 2015-03-24 | 2015-03-20 | 24.253 | 2,526 | -5,334 | 0.00% | 61,263 |
| 2015-03-16 | 2015-03-12 | 24.709 | 7,860 | -19,790 | 0.00% | 194,213 |
| 2015-03-13 | 2015-03-11 | 24.823 | 27,650 | +281 | 0.01% | 686,356 |
| 2015-03-11 | 2015-03-09 | 25.137 | 27,369 | +561 | 0.01% | 687,961 |
| 2015-02-24 | 2015-02-18 | 24.367 | 26,808 | -22,316 | 0.01% | 653,231 |
| 2015-02-23 | 2015-02-16 | 24.880 | 49,124 | +48,703 | 0.01% | 1,222,205 |
| 2015-01-06 | 2015-01-02 | 24.025 | 421 | -5,333 | 0.00% | 10,115 |
| 2015-01-05 | 2014-12-31 | 23.997 | 5,754 | +5,333 | 0.00% | 138,076 |
| 2014-08-26 | 2014-08-22 | 25.165 | 421 | -11,930 | 0.00% | 10,594 |
| 2014-06-03 | 2014-05-29 | 21.029 | 12,351 | +31 | 0.00% | 259,724 |
| 2014-04-22 | 2014-04-16 | 22.743 | 12,320 | -140 | 0.00% | 280,192 |
| 2014-04-14 | 2014-04-10 | 23.429 | 12,460 | -2,800 | 0.00% | 291,920 |
| 2014-03-19 | 2014-03-17 | 22.257 | 15,260 | -11,340 | 0.00% | 339,644 |
| 2014-03-13 | 2014-03-11 | 22.914 | 26,600 | -1,400 | 0.01% | 609,520 |
| 2014-03-07 | 2014-03-05 | 23.657 | 28,000 | +420 | 0.01% | 662,400 |
| 2014-03-05 | 2014-03-03 | 23.429 | 27,580 | +8,820 | 0.01% | 646,160 |
| 2014-02-05 | 2014-01-30 | 22.943 | 18,760 | -140 | 0.00% | 430,408 |
| 2014-01-23 | 2014-01-21 | 23.286 | 18,900 | +140 | 0.00% | 440,100 |
| 2014-01-06 | 2014-01-02 | 23.086 | 18,760 | -2,100 | 0.00% | 433,088 |
| 2013-12-27 | 2013-12-20 | 22.086 | 20,860 | -2,100 | 0.00% | 460,708 |
| 2013-12-09 | 2013-12-05 | 24.886 | 22,960 | -700 | 0.01% | 571,376 |
| 2013-12-06 | 2013-12-04 | 25.086 | 23,660 | +700 | 0.01% | 593,528 |
| 2013-12-04 | 2013-12-02 | 24.743 | 22,960 | +4,900 | 0.01% | 568,096 |
| 2013-11-29 | 2013-11-27 | 24.743 | 18,060 | +6,300 | 0.00% | 446,856 |
| 2013-11-26 | 2013-11-22 | 24.743 | 11,760 | +7,000 | 0.00% | 290,976 |
| 2013-11-25 | 2013-11-21 | 25.086 | 4,760 | +2,100 | 0.00% | 119,408 |
| 2013-10-29 | 2013-10-25 | 24.114 | 2,660 | +2,520 | 0.00% | 64,144 |
| 2013-09-27 | 2013-09-25 | 23.486 | 140 | -11,200 | 0.00% | 3,288 |
| 2013-09-19 | 2013-09-17 | 20.943 | 11,340 | +2,100 | 0.00% | 237,492 |
| 2013-09-17 | 2013-09-13 | 20.857 | 9,240 | +2,100 | 0.00% | 192,720 |
| 2013-09-13 | 2013-09-11 | 21.143 | 7,140 | +7,000 | 0.00% | 150,960 |
| 2013-07-26 | 2013-07-24 | 19.171 | 140 | -19,600 | 0.00% | 2,684 |
| 2013-07-25 | 2013-07-23 | 19.771 | 19,740 | +19,600 | 0.00% | 390,288 |
| 2013-07-02 | 2013-06-27 | 17.943 | 140 | -3,500 | 0.00% | 2,512 |
| 2013-06-26 | 2013-06-24 | 16.086 | 3,640 | +3,500 | 0.00% | 58,552 |
| 2013-05-09 | 2013-05-07 | 19.657 | 140 | -2,100 | 0.00% | 2,752 |
| 2013-05-06 | 2013-05-02 | 19.371 | 2,240 | -11,200 | 0.00% | 43,392 |
| 2013-05-03 | 2013-04-30 | 18.686 | 13,440 | -7,000 | 0.00% | 251,136 |
| 2013-04-26 | 2013-04-24 | 18.114 | 20,440 | +3,500 | 0.00% | 370,256 |
| 2013-04-25 | 2013-04-23 | 17.171 | 16,940 | +3,500 | 0.00% | 290,884 |
| 2013-04-24 | 2013-04-22 | 17.571 | 13,440 | +11,200 | 0.00% | 236,160 |
| 2013-04-08 | 2013-04-03 | 17.629 | 2,240 | +2,100 | 0.00% | 39,488 |
| 2013-03-08 | 2013-03-06 | 20.200 | 140 | +140 | 0.00% | 2,828 |
| 2012-10-04 | 2012-09-28 | 17.771 | 0 | -3,220 | ||
| 2012-09-25 | 2012-09-21 | 16.057 | 3,220 | +3,220 | 0.00% | 51,704 |
| 2012-08-24 | 2012-08-22 | 16.171 | 0 | -3,080 | ||
| 2012-08-08 | 2012-08-06 | 15.000 | 3,080 | +3,080 | 0.00% | 46,200 |
| 2012-08-06 | 2012-08-02 | 14.543 | 0 | -14,000 | ||
| 2012-07-24 | 2012-07-20 | 15.000 | 14,000 | +14,000 | 0.00% | 210,000 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy