History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 60,400 +0 0.01% 2,540,424
2025-10-13 2025-10-09 40.440 60,400 +0 0.01% 2,442,576
2025-10-10 2025-10-08 35.980 60,400 +10,000 0.01% 2,173,192
2025-10-06 2025-10-02 36.600 50,400 -10,000 0.01% 1,844,640
2025-09-18 2025-09-16 34.700 60,400 -1,600 0.01% 2,095,880
2025-09-15 2025-09-11 34.980 62,000 -12,000 0.01% 2,168,760
2025-09-10 2025-09-08 32.860 74,000 +1,600 0.01% 2,431,640
2025-09-09 2025-09-05 32.220 72,400 +12,000 0.01% 2,332,728
2025-09-02 2025-08-29 35.020 60,400 +10,000 0.01% 2,115,208
2025-09-01 2025-08-28 38.600 50,400 -10,000 0.01% 1,945,440
2025-08-28 2025-08-26 34.940 60,400 +10,000 0.01% 2,110,376
2025-08-26 2025-08-22 36.060 50,400 -13,000 0.01% 1,817,424
2025-08-05 2025-08-01 24.350 63,400 +2,000 0.01% 1,543,790
2025-04-02 2025-03-31 24.525 61,400 +1,689 0.01% 1,505,810
2025-03-11 2025-03-07 27.969 59,711 +3,890 0.01% 1,670,077
2025-02-27 2025-02-25 34.088 55,821 -2,918 0.01% 1,902,806
2025-02-26 2025-02-24 35.630 58,739 -972 0.01% 2,092,874
2025-02-21 2025-02-19 29.563 59,711 -97,249 0.01% 1,765,247
2025-02-20 2025-02-18 27.507 156,960 +1,945 0.02% 4,317,438
2025-02-18 2025-02-14 28.072 155,015 +1,945 0.02% 4,351,607
2025-02-13 2025-02-11 29.049 153,070 +48,624 0.02% 4,446,537
2025-02-04 2025-01-28 27.867 104,446 +97,250 0.01% 2,910,546
2025-01-23 2025-01-21 28.381 7,196 -1,945 0.00% 204,227
2024-10-10 2024-10-08 22.828 9,141 +1,945 0.00% 208,670
2024-07-11 2024-07-09 19.537 7,196 -9,725 0.00% 140,591
2024-07-04 2024-07-02 18.433 16,921 +723 0.00% 311,902
2024-06-24 2024-06-20 19.120 16,198 +9,309 0.00% 309,711
2023-09-26 2023-09-22 26.586 6,889 -2,793 0.00% 183,150
2023-08-29 2023-08-25 25.512 9,682 +2,793 0.00% 247,004
2023-04-13 2023-04-11 26.802 6,889 +125 0.00% 184,638
2023-01-10 2023-01-06 19.888 6,764 -915 0.00% 134,523
2022-04-26 2022-04-22 18.132 7,679 +183 0.00% 139,232
2021-10-15 2021-10-11 28.968 7,496 -892 0.00% 217,143
2021-09-27 2021-09-23 29.864 8,388 -1,785 0.00% 250,502
2021-09-24 2021-09-21 29.192 10,173 +1,785 0.00% 296,970
2021-08-17 2021-08-13 30.593 8,388 -72,282 0.00% 256,612
2021-07-14 2021-07-12 27.847 80,670 -8,924 0.01% 2,246,440
2021-07-06 2021-07-02 26.334 89,594 -245,222 0.01% 2,359,409
2021-07-05 2021-06-30 27.175 334,816 +245,222 0.05% 9,098,596
2021-06-30 2021-06-28 26.662 89,594 +914 0.01% 2,388,784
2021-04-01 2021-03-30 22.507 88,680 +17,665 0.01% 1,995,948
2021-03-11 2021-03-09 22.122 71,015 +883 0.01% 1,571,020
2021-03-03 2021-03-01 23.209 70,132 +17,666 0.01% 1,627,711
2021-03-02 2021-02-26 22.394 52,466 +15,015 0.01% 1,174,928
2021-02-25 2021-02-23 23.889 37,451 +17,666 0.01% 894,650
2021-02-22 2021-02-18 25.134 19,785 +17,665 0.00% 497,274
2020-12-28 2020-12-22 20.786 2,120 -20,138 0.00% 44,067
2020-12-23 2020-12-21 21.126 22,258 -38,158 0.00% 470,224
2020-12-22 2020-12-18 21.919 60,416 +57,413 0.01% 1,324,233
2020-12-17 2020-12-15 21.171 3,003 +883 0.00% 63,578
2020-12-16 2020-12-14 21.511 2,120 -883 0.00% 45,603
2020-12-14 2020-12-10 21.488 3,003 +883 0.00% 64,530
2020-12-08 2020-12-04 22.439 2,120 -20,668 0.00% 47,571
2020-12-04 2020-12-02 22.756 22,788 +176 0.00% 518,572
2020-11-24 2020-11-20 23.436 22,612 +530 0.00% 529,927
2020-11-18 2020-11-16 22.983 22,082 -8,832 0.00% 507,506
2020-11-12 2020-11-10 24.624 30,914 -65,362 0.00% 761,240
2020-11-11 2020-11-09 25.247 96,276 +41,690 0.01% 2,430,692
2020-11-09 2020-11-05 23.436 54,586 -883 0.01% 1,279,260
2020-11-06 2020-11-04 19.722 55,469 +883 0.01% 1,093,970
2020-11-02 2020-10-29 20.152 54,586 -1,767 0.01% 1,100,040
2020-10-30 2020-10-28 21.602 56,353 +1,767 0.01% 1,217,314
2020-10-28 2020-10-23 21.058 54,586 -2,650 0.01% 1,149,480
2020-10-27 2020-10-22 21.511 57,236 -883 0.01% 1,231,204
2020-10-23 2020-10-21 21.556 58,119 -3,533 0.01% 1,252,830
2020-10-21 2020-10-19 21.941 61,652 +7,066 0.01% 1,352,720
2020-10-15 2020-10-12 22.621 54,586 +17,665 0.01% 1,234,764
2020-10-06 2020-09-30 20.877 36,921 +14,663 0.01% 770,800
2020-09-30 2020-09-28 20.107 22,258 -707 0.00% 447,544
2020-09-28 2020-09-24 20.107 22,965 -68,188 0.00% 461,760
2020-09-24 2020-09-22 21.511 91,153 +10,246 0.01% 1,960,793
2020-09-15 2020-09-11 21.692 80,907 -884 0.01% 1,755,047
2020-09-14 2020-09-10 21.081 81,791 +9,716 0.01% 1,724,219
2020-09-07 2020-09-03 24.172 72,075 +8,833 0.01% 1,742,166
2020-08-27 2020-08-25 24.907 63,242 +8,833 0.01% 1,575,199
2020-08-19 2020-08-17 26.379 54,409 -7 0.01% 1,435,271
2020-08-18 2020-08-14 25.360 54,416 -2,650 0.01% 1,380,008
2020-08-14 2020-08-12 25.191 57,066 +2,650 0.01% 1,437,522
2020-08-03 2020-07-30 25.926 54,416 -884 0.01% 1,410,812
2020-07-28 2020-07-24 25.077 55,300 +17,666 0.01% 1,386,775
2020-07-27 2020-07-23 26.606 37,634 +883 0.01% 1,001,280
2020-07-10 2020-07-08 30.795 36,751 +8,126 0.01% 1,131,736
2020-07-09 2020-07-07 29.832 28,625 -17,135 0.00% 853,952
2020-07-07 2020-07-03 29.436 45,760 +25,791 0.01% 1,346,997
2020-07-06 2020-07-02 26.549 19,969 +3,533 0.00% 530,159
2020-07-03 2020-06-30 26.832 16,436 +113 0.00% 441,013
2020-06-23 2020-06-19 30.892 16,323 -2,486 0.00% 504,249
2020-06-22 2020-06-18 31.691 18,809 +14,186 0.00% 596,083
2020-06-19 2020-06-17 25.981 4,623 -876 0.00% 120,111
2020-06-18 2020-06-16 26.724 5,499 +876 0.00% 146,953
2020-06-17 2020-06-15 23.183 4,623 +875 0.00% 107,176
2020-06-16 2020-06-12 24.040 3,748 +876 0.00% 90,101
2020-06-15 2020-06-11 24.211 2,872 -1,051 0.00% 69,534
2020-06-12 2020-06-10 24.839 3,923 -1,751 0.00% 97,444
2020-06-09 2020-06-05 25.010 5,674 +2,627 0.00% 141,909
2020-06-08 2020-06-04 24.554 3,047 +875 0.00% 74,815
2020-06-05 2020-06-03 25.125 2,172 -1,751 0.00% 54,571
2020-06-04 2020-06-02 24.896 3,923 -4,203 0.00% 97,668
2020-06-03 2020-06-01 24.439 8,126 +1,751 0.00% 198,595
2020-06-01 2020-05-28 22.178 6,375 +1,752 0.00% 141,386
2020-05-28 2020-05-26 23.754 4,623 -18 0.00% 109,816
2020-05-27 2020-05-25 23.126 4,641 +2,452 0.00% 107,328
2020-05-25 2020-05-21 25.524 2,189 -1,576 0.00% 55,873
2020-05-21 2020-05-19 26.781 3,765 -3,503 0.00% 100,829
2020-05-19 2020-05-15 26.038 7,268 -1,751 0.00% 189,246
2020-05-18 2020-05-14 25.696 9,019 +1,751 0.00% 231,750
2020-05-11 2020-05-07 27.123 7,268 +1,576 0.00% 197,132
2020-05-07 2020-05-05 25.867 5,692 -6,129 0.00% 147,235
2020-05-04 2020-04-28 25.296 11,821 +4,378 0.00% 299,024
2020-04-29 2020-04-27 24.725 7,443 +5,254 0.00% 184,028
2020-04-24 2020-04-22 26.438 2,189 -53 0.00% 57,873
2020-04-23 2020-04-21 26.609 2,242 -3,502 0.00% 59,658
2020-04-21 2020-04-17 27.237 5,744 -876 0.00% 156,452
2020-04-20 2020-04-16 26.952 6,620 +876 0.00% 178,422
2020-04-17 2020-04-15 26.895 5,744 -876 0.00% 154,484
2020-04-16 2020-04-14 27.466 6,620 -16,637 0.00% 181,824
2020-04-14 2020-04-08 28.151 23,257 +17,513 0.00% 654,709
2020-03-27 2020-03-25 28.551 5,744 +1,751 0.00% 163,996
2020-03-26 2020-03-24 26.038 3,993 -7,005 0.00% 103,971
2020-03-25 2020-03-23 23.526 10,998 +7,881 0.00% 258,737
2020-03-23 2020-03-19 24.154 3,117 +140 0.00% 75,288
2020-03-19 2020-03-17 25.639 2,977 +875 0.00% 76,326
2020-03-17 2020-03-13 35.403 2,102 -1,751 0.00% 74,417
2020-03-16 2020-03-12 34.375 3,853 +1,751 0.00% 132,447
2020-03-13 2020-03-11 35.746 2,102 -1,751 0.00% 75,137
2020-03-11 2020-03-09 35.289 3,853 +1,751 0.00% 135,968
2020-03-02 2020-02-27 38.601 2,102 -44 0.00% 81,139
2020-02-26 2020-02-24 39.914 2,146 -70 0.00% 85,655
2020-02-21 2020-02-19 35.746 2,216 -876 0.00% 79,212
2020-02-20 2020-02-18 37.059 3,092 -25,288 0.00% 114,586
2020-02-19 2020-02-17 35.917 28,380 -876 0.00% 1,019,321
2020-02-17 2020-02-13 32.833 29,256 -70 0.00% 960,574
2020-02-07 2020-02-05 30.778 29,326 +876 0.00% 902,588
2020-02-06 2020-02-04 30.721 28,450 -1,751 0.00% 874,002
2020-02-05 2020-02-03 29.522 30,201 +1,751 0.00% 891,579
2020-02-04 2020-01-31 28.950 28,450 -18 0.00% 823,641
2020-02-03 2020-01-30 28.950 28,468 -3,502 0.00% 824,163
2020-01-31 2020-01-29 31.349 31,970 +3,502 0.00% 1,002,220
2020-01-29 2020-01-22 33.290 28,468 -875 0.00% 947,706
2020-01-22 2020-01-20 33.918 29,343 -876 0.00% 995,265
2020-01-13 2020-01-09 30.378 30,219 +97 0.00% 917,994
2020-01-09 2020-01-07 29.350 30,122 +876 0.00% 884,087
2020-01-07 2020-01-03 28.893 29,246 -45 0.00% 845,016
2020-01-03 2019-12-31 27.237 29,291 -700 0.00% 797,812
2019-12-16 2019-12-12 25.696 29,991 -20 0.00% 770,640
2019-11-25 2019-11-21 24.782 30,011 +48 0.00% 743,735
2019-11-22 2019-11-20 25.010 29,963 -105 0.00% 749,389
2019-11-18 2019-11-14 25.239 30,068 -4,379 0.00% 758,883
2019-11-13 2019-11-11 25.296 34,447 -1,751 0.01% 871,371
2019-11-01 2019-10-30 24.725 36,198 +70 0.01% 894,995
2019-10-31 2019-10-29 25.467 36,128 +6,130 0.01% 920,082
2019-10-24 2019-10-22 23.868 29,998 -876 0.00% 716,006
2019-10-23 2019-10-21 23.868 30,874 -7 0.00% 736,915
2019-10-22 2019-10-18 23.754 30,881 -175 0.00% 733,555
2019-10-18 2019-10-16 23.697 31,056 +139 0.00% 735,939
2019-10-09 2019-10-04 24.268 30,917 -700 0.00% 750,299
2019-10-08 2019-10-03 24.154 31,617 +700 0.00% 763,676
2019-09-25 2019-09-23 24.268 30,917 -2,452 0.00% 750,299
2019-09-23 2019-09-19 25.296 33,369 -700 0.01% 844,102
2019-09-18 2019-09-16 25.696 34,069 -1,226 0.01% 875,427
2019-09-12 2019-09-10 26.381 35,295 +2,452 0.01% 931,115
2019-09-11 2019-09-09 26.838 32,843 -2,627 0.00% 881,432
2019-09-10 2019-09-06 24.268 35,470 -8,756 0.01% 860,792
2019-08-30 2019-08-28 22.726 44,226 +8,756 0.01% 1,005,099
2019-08-21 2019-08-19 22.589 35,470 -8,756 0.01% 801,245
2019-08-20 2019-08-16 21.333 44,226 -8,757 0.01% 943,480
2019-08-19 2019-08-15 21.173 52,983 +17,513 0.01% 1,121,823
2019-08-14 2019-08-12 22.681 35,470 -5,604 0.01% 804,486
2019-08-13 2019-08-09 22.955 41,074 -8,406 0.01% 942,847
2019-08-08 2019-08-06 24.782 49,480 +700 0.01% 1,226,217
2019-08-06 2019-08-02 25.581 48,780 +701 0.01% 1,247,865
2019-07-31 2019-07-29 28.094 48,079 -351 0.01% 1,350,730
2019-07-29 2019-07-25 28.265 48,430 -7,355 0.01% 1,368,887
2019-07-26 2019-07-24 26.838 55,785 +2,277 0.01% 1,497,143
2019-07-23 2019-07-19 25.810 53,508 +5,254 0.01% 1,381,036
2019-07-17 2019-07-15 26.438 48,254 -87,564 0.01% 1,275,740
2019-07-12 2019-07-10 25.981 135,818 +5,604 0.02% 3,528,716
2019-07-04 2019-07-02 26.609 130,214 +7,531 0.02% 3,464,907
2019-07-03 2019-06-28 25.753 122,683 -95,794 0.02% 3,159,431
2019-07-02 2019-06-27 26.381 218,477 -6,060 0.03% 5,763,624
2019-06-27 2019-06-25 24.554 224,537 -3,853 0.03% 5,513,207
2019-06-26 2019-06-24 25.182 228,390 -218,908 0.03% 5,751,268
2019-06-25 2019-06-21 25.125 447,298 +314,703 0.07% 11,238,221
2019-06-18 2019-06-14 23.583 132,595 +1,226 0.02% 3,126,980
2019-06-17 2019-06-13 24.554 131,369 -4,379 0.02% 3,225,591
2019-06-11 2019-06-06 22.898 135,748 -350 0.02% 3,108,320
2019-06-10 2019-06-05 24.097 136,098 -5,429 0.02% 3,279,534
2019-06-04 2019-05-31 21.539 141,527 -875 0.02% 3,048,309
2019-06-03 2019-05-30 21.904 142,402 +5,199 0.02% 3,119,196
2019-05-24 2019-05-22 23.526 137,203 -4,361 0.02% 3,227,816
2019-05-21 2019-05-17 22.452 141,564 +10,508 0.02% 3,178,442
2019-05-20 2019-05-16 24.439 131,056 -773,884 0.02% 3,202,939
2019-05-17 2019-05-15 26.038 904,940 -352,705 0.14% 23,563,108
2019-05-16 2019-05-14 25.296 1,257,645 +163,043 0.19% 31,813,375
2019-05-15 2019-05-10 26.324 1,094,602 +4,203 0.17% 28,814,103
2019-05-14 2019-05-09 25.410 1,090,399 +4,378 0.16% 27,707,249
2019-05-10 2019-05-08 26.267 1,086,021 +262,690 0.16% 28,526,205
2019-05-09 2019-05-07 26.438 823,331 +87,563 0.12% 21,767,242
2019-05-08 2019-05-06 26.552 735,768 +87,563 0.11% 19,536,277
2019-05-06 2019-05-02 28.950 648,205 -44 0.10% 18,765,852
2019-04-24 2019-04-18 30.549 648,249 +456 0.10% 19,803,574
2019-04-23 2019-04-17 29.921 647,793 -17,513 0.10% 19,382,754
2019-04-18 2019-04-16 29.693 665,306 +87,504 0.10% 19,754,804
2019-04-15 2019-04-11 27.980 577,802 +350,253 0.09% 16,166,763
2019-04-12 2019-04-10 29.008 227,549 +164,619 0.03% 6,600,648
2019-04-08 2019-04-03 27.637 62,930 -1,751 0.01% 1,739,206
2019-04-04 2019-04-02 27.295 64,681 -51 0.01% 1,765,438
2019-04-01 2019-03-28 27.352 64,732 +4,203 0.01% 1,770,527
2019-03-27 2019-03-25 25.467 60,529 -15,761 0.01% 1,541,510
2019-03-26 2019-03-22 24.497 76,290 +7,005 0.01% 1,868,843
2019-03-22 2019-03-20 25.810 69,285 -35 0.01% 1,788,239
2019-03-18 2019-03-14 25.696 69,320 +4,448 0.01% 1,781,226
2019-03-15 2019-03-13 26.438 64,872 +8,756 0.01% 1,715,087
2019-03-14 2019-03-12 28.551 56,116 -4,266 0.01% 1,602,155
2019-03-12 2019-03-08 27.409 60,382 +12,259 0.01% 1,654,995
2019-03-11 2019-03-07 27.180 48,123 +3,678 0.01% 1,308,000
2019-03-08 2019-03-06 29.693 44,445 -176 0.01% 1,319,697
2019-03-07 2019-03-05 28.836 44,621 +24,518 0.01% 1,286,704
2019-03-06 2019-03-04 28.437 20,103 -2,627 0.00% 571,660
2019-03-05 2019-03-01 27.866 22,730 +4,378 0.00% 633,384
2019-03-01 2019-02-27 27.694 18,352 -350 0.00% 508,245
2019-02-28 2019-02-26 27.409 18,702 +228 0.00% 512,598
2019-02-27 2019-02-25 27.123 18,474 -8,756 0.00% 501,075
2019-02-26 2019-02-22 26.666 27,230 +1,751 0.00% 726,127
2019-02-25 2019-02-21 23.640 25,479 +7,635 0.00% 602,325
2019-02-22 2019-02-20 22.292 17,844 +8,757 0.00% 397,786
2019-02-21 2019-02-19 22.041 9,087 -35 0.00% 200,288
2019-02-20 2019-02-18 22.521 9,122 -119 0.00% 205,435
2019-02-19 2019-02-15 20.648 9,241 -9,632 0.00% 190,807
2019-02-18 2019-02-14 20.831 18,873 +875 0.00% 393,137
2019-02-14 2019-02-12 19.186 17,998 -87,563 0.00% 345,312
2019-02-12 2019-02-08 18.067 105,561 +8,756 0.02% 1,907,163
2019-02-11 2019-02-04 18.706 96,805 -8,756 0.01% 1,810,880
2019-01-23 2019-01-21 18.250 105,561 -3,678 0.02% 1,926,452
2019-01-21 2019-01-17 17.176 109,239 +8,757 0.02% 1,876,305
2019-01-14 2019-01-10 17.610 100,482 -4,379 0.02% 1,769,500
2019-01-10 2019-01-08 17.450 104,861 -4,378 0.02% 1,829,849
2019-01-09 2019-01-07 17.016 109,239 -4,378 0.02% 1,858,840
2019-01-03 2018-12-31 16.902 113,617 +2 0.02% 1,920,361
2018-12-28 2018-12-24 17.268 113,615 +8,756 0.02% 1,961,848
2018-12-27 2018-12-20 17.016 104,859 +4,378 0.02% 1,784,308
2018-12-14 2018-12-12 17.405 100,481 -8,756 0.02% 1,748,827
2018-12-12 2018-12-10 17.199 109,237 +8,756 0.02% 1,878,766
2018-12-11 2018-12-07 17.816 100,481 -1,050 0.02% 1,790,138
2018-12-10 2018-12-06 17.724 101,531 +1,050 0.02% 1,799,568
2018-12-07 2018-12-05 18.844 100,481 -2,627 0.02% 1,893,415
2018-12-06 2018-12-04 19.255 103,108 +876 0.02% 1,985,308
2018-12-05 2018-12-03 19.118 102,232 -22,941 0.02% 1,954,431
2018-12-03 2018-11-29 17.542 125,173 +4,378 0.02% 2,195,734
2018-11-23 2018-11-21 17.953 120,795 -8,757 0.02% 2,168,600
2018-11-21 2018-11-19 18.798 129,552 +17,513 0.02% 2,435,297
2018-11-20 2018-11-16 18.615 112,039 +876 0.02% 2,085,618
2018-11-19 2018-11-15 17.496 111,163 -4,379 0.02% 1,944,899
2018-11-12 2018-11-08 17.176 115,542 +68 0.02% 1,984,567
2018-11-09 2018-11-07 16.834 115,474 +8,756 0.02% 1,943,836
2018-11-08 2018-11-06 16.148 106,718 -1,751 0.02% 1,723,316
2018-11-06 2018-11-02 15.966 108,469 -1,751 0.02% 1,731,772
2018-11-05 2018-11-01 14.230 110,220 -1,752 0.02% 1,568,398
2018-11-02 2018-10-31 13.659 111,972 +70 0.02% 1,529,391
2018-11-01 2018-10-30 12.814 111,902 +351 0.02% 1,433,866
2018-10-30 2018-10-26 13.613 111,551 +875 0.02% 1,518,545
2018-10-24 2018-10-22 14.869 110,676 -1,751 0.02% 1,645,669
2018-10-09 2018-10-05 14.435 112,427 +4,028 0.02% 1,622,914
2018-10-04 2018-10-02 16.194 108,399 +1,751 0.02% 1,755,414
2018-09-27 2018-09-24 16.125 106,648 -875 0.02% 1,719,750
2018-09-24 2018-09-20 15.897 107,523 -1,752 0.02% 1,709,301
2018-09-19 2018-09-17 15.851 109,275 +876 0.02% 1,732,161
2018-09-18 2018-09-14 15.966 108,399 +876 0.02% 1,730,655
2018-09-17 2018-09-13 16.080 107,523 -1,752 0.02% 1,728,948
2018-09-07 2018-09-05 16.194 109,275 -2,627 0.02% 1,769,599
2018-08-30 2018-08-28 16.674 111,902 +8,757 0.02% 1,865,815
2018-08-29 2018-08-27 16.925 103,145 -1,751 0.02% 1,745,719
2018-08-27 2018-08-23 16.240 104,896 -4,379 0.02% 1,703,478
2018-08-23 2018-08-21 15.098 109,275 -2,101 0.02% 1,649,796
2018-08-21 2018-08-17 14.938 111,376 +4,378 0.02% 1,663,709
2018-08-20 2018-08-16 14.869 106,998 -4,378 0.02% 1,590,980
2018-08-17 2018-08-15 14.687 111,376 +6,374 0.02% 1,635,726
2018-08-16 2018-08-14 15.577 105,002 -6,654 0.02% 1,635,648
2018-08-15 2018-08-13 14.869 111,656 -1,051 0.02% 1,660,240
2018-08-13 2018-08-09 14.846 112,707 +1,576 0.02% 1,673,294
2018-08-09 2018-08-07 13.819 111,131 -350 0.02% 1,535,672
2018-08-08 2018-08-06 13.704 111,481 -1,751 0.02% 1,527,777
2018-08-07 2018-08-03 14.047 113,232 +1,611 0.02% 1,590,568
2018-08-06 2018-08-02 14.595 111,621 +875 0.02% 1,629,126
2018-08-02 2018-07-31 15.326 110,746 -8,756 0.02% 1,697,300
2018-07-31 2018-07-27 15.692 119,502 +8,756 0.02% 1,875,167
2018-07-30 2018-07-26 15.554 110,746 +876 0.02% 1,722,595
2018-07-27 2018-07-25 16.217 109,870 +700 0.02% 1,781,744
2018-07-26 2018-07-24 16.696 109,170 +176 0.02% 1,822,756
2018-07-25 2018-07-23 17.016 108,994 -9,352 0.02% 1,854,671
2018-07-24 2018-07-20 16.719 118,346 +1,401 0.02% 1,978,667
2018-07-23 2018-07-19 17.359 116,945 +700 0.02% 2,030,033
2018-07-20 2018-07-18 17.656 116,245 +4,606 0.02% 2,052,399
2018-07-19 2018-07-17 18.821 111,639 +3,503 0.02% 2,101,121
2018-07-18 2018-07-16 18.272 108,136 +175 0.02% 1,975,915
2018-07-17 2018-07-13 15.692 107,961 +73 0.02% 1,694,071
2018-07-16 2018-07-12 15.920 107,888 -12,084 0.02% 1,717,568
2018-07-13 2018-07-11 12.722 119,972 +1,926 0.02% 1,526,311
2018-07-12 2018-07-10 13.476 118,046 +1,401 0.02% 1,590,784
2018-07-10 2018-07-06 14.504 116,645 -1,751 0.02% 1,691,795
2018-07-09 2018-07-05 13.956 118,396 +350 0.02% 1,652,290
2018-07-06 2018-07-04 14.138 118,046 -8,756 0.02% 1,668,975
2018-07-03 2018-06-28 13.499 126,802 +8,789 0.02% 1,711,676
2018-06-29 2018-06-27 13.453 118,013 +176 0.02% 1,587,644
2018-06-28 2018-06-26 13.933 117,837 -2,014 0.02% 1,641,797
2018-06-27 2018-06-25 13.339 119,851 +875 0.02% 1,598,683
2018-06-26 2018-06-22 13.544 118,976 -3,853 0.02% 1,611,469
2018-06-25 2018-06-21 13.362 122,829 +2,627 0.02% 1,641,212
2018-06-22 2018-06-20 13.499 120,202 -7,530 0.02% 1,622,584
2018-06-21 2018-06-19 11.249 127,732 +10,823 0.02% 1,436,858
2018-06-20 2018-06-15 14.961 116,909 -9,142 0.02% 1,749,030
2018-06-19 2018-06-14 16.902 126,051 -182 0.02% 2,130,522
2018-06-15 2018-06-13 17.085 126,233 +72,663 0.02% 2,156,664
2018-06-13 2018-06-11 29.236 53,570 +26,269 0.01% 1,566,172
2018-04-12 2018-04-10 30.321 27,301 -4,301 0.00% 827,792
2018-04-11 2018-04-09 29.407 31,602 +35 0.00% 929,330
2018-03-28 2018-03-26 29.350 31,567 +1,751 0.00% 926,498
2018-03-27 2018-03-23 29.750 29,816 +2,977 0.00% 887,023
2018-03-26 2018-03-22 31.406 26,839 +18,388 0.00% 842,902
2018-03-23 2018-03-21 31.863 8,451 +35 0.00% 269,271
2018-03-22 2018-03-20 32.662 8,416 -18,213 0.00% 274,884
2018-03-14 2018-03-12 33.633 26,629 -2,757 0.00% 895,608
2018-03-12 2018-03-08 31.977 29,386 +140 0.00% 939,672
2018-03-08 2018-03-06 32.491 29,246 -3,503 0.00% 950,226
2018-03-02 2018-02-28 31.520 32,749 -875 0.00% 1,032,250
2018-02-28 2018-02-26 32.776 33,624 -7,881 0.01% 1,102,070
2018-02-22 2018-02-20 31.235 41,505 -35 0.01% 1,296,390
2018-02-09 2018-02-07 29.179 41,540 -70 0.01% 1,212,091
2018-02-08 2018-02-06 29.236 41,610 +4,378 0.01% 1,216,510
2018-02-07 2018-02-05 30.892 37,232 -455 0.01% 1,150,169
2018-02-06 2018-02-02 31.520 37,687 -2,977 0.01% 1,187,896
2018-02-05 2018-02-01 30.321 40,664 +4,413 0.01% 1,232,970
2018-02-02 2018-01-31 32.548 36,251 -876 0.01% 1,179,893
2018-02-01 2018-01-30 31.920 37,127 +876 0.01% 1,185,085
2018-01-31 2018-01-29 31.977 36,251 +10,157 0.01% 1,159,194
2018-01-26 2018-01-24 35.974 26,094 -4,378 0.00% 938,705
2018-01-25 2018-01-23 35.688 30,472 -57 0.00% 1,087,499
2018-01-22 2018-01-18 34.318 30,529 +1,751 0.00% 1,047,695
2018-01-19 2018-01-17 34.889 28,778 -1,751 0.00% 1,004,037
2018-01-18 2018-01-16 35.403 30,529 -70 0.00% 1,080,817
2018-01-17 2018-01-15 33.062 30,599 +1,808 0.00% 1,011,658
2018-01-16 2018-01-12 33.861 28,791 -26,199 0.00% 974,898
2018-01-11 2018-01-09 34.432 54,990 -350 0.01% 1,893,429
2018-01-10 2018-01-08 34.090 55,340 -1,751 0.01% 1,886,520
2018-01-09 2018-01-05 34.090 57,091 +1,751 0.01% 1,946,211
2018-01-05 2018-01-03 34.090 55,340 +23,992 0.01% 1,886,520
2018-01-02 2017-12-28 33.347 31,348 -875 0.00% 1,045,371
2017-12-28 2017-12-22 33.119 32,223 -2,627 0.00% 1,067,190
2017-12-27 2017-12-21 32.434 34,850 -60,968 0.01% 1,130,314
2017-12-22 2017-12-20 31.120 95,818 +7,005 0.01% 2,981,890
2017-12-21 2017-12-19 31.292 88,813 -2,552 0.01% 2,779,106
2017-12-20 2017-12-18 30.835 91,365 +8,756 0.01% 2,817,225
2017-12-19 2017-12-15 32.091 82,609 +1,751 0.01% 2,651,012
2017-12-18 2017-12-14 33.290 80,858 -875 0.01% 2,691,780
2017-12-15 2017-12-13 32.776 81,733 -876 0.01% 2,678,905
2017-12-14 2017-12-12 31.920 82,609 +350 0.01% 2,636,860
2017-12-13 2017-12-11 32.833 82,259 -8,056 0.01% 2,700,842
2017-12-12 2017-12-08 31.235 90,315 -175 0.01% 2,820,949
2017-12-11 2017-12-07 30.035 90,490 +701 0.01% 2,717,905
2017-12-08 2017-12-06 29.522 89,789 -3,853 0.01% 2,650,706
2017-12-07 2017-12-05 31.006 93,642 +1,051 0.01% 2,903,477
2017-12-06 2017-12-04 32.491 92,591 -3,152 0.01% 3,008,354
2017-12-05 2017-12-01 31.520 95,743 +700 0.01% 3,017,825
2017-12-04 2017-11-30 31.006 95,043 +40,636 0.01% 2,946,917
2017-12-01 2017-11-29 32.719 54,407 +1,752 0.01% 1,780,153
2017-11-30 2017-11-28 33.176 52,655 +525 0.01% 1,746,883
2017-11-29 2017-11-27 32.205 52,130 +26,269 0.01% 1,678,861
2017-11-28 2017-11-24 35.403 25,861 +897 0.00% 915,556
2017-11-27 2017-11-23 35.403 24,964 +4,378 0.00% 883,800
2017-11-24 2017-11-22 36.259 20,586 +234 0.00% 746,438
2017-11-23 2017-11-21 36.888 20,352 -1,717 0.00% 750,737
2017-11-22 2017-11-20 33.918 22,069 -85,286 0.00% 748,544
2017-11-21 2017-11-17 31.977 107,355 +525 0.02% 3,432,877
2017-11-17 2017-11-15 31.634 106,830 -12,259 0.02% 3,379,488
2017-11-16 2017-11-14 32.948 119,089 +95,900 0.02% 3,923,696
2017-11-15 2017-11-13 33.747 23,189 -1,682 0.00% 782,560
2017-11-13 2017-11-09 32.319 24,871 -4,378 0.00% 803,818
2017-11-08 2017-11-06 31.806 29,249 -4,378 0.00% 930,281
2017-11-03 2017-11-01 30.378 33,627 -1,751 0.01% 1,021,522
2017-11-02 2017-10-31 30.892 35,378 +875 0.01% 1,092,895
2017-11-01 2017-10-30 30.093 34,503 -3,852 0.01% 1,038,282
2017-10-31 2017-10-27 28.265 38,355 -2,583 0.01% 1,084,114
2017-10-30 2017-10-26 29.350 40,938 +8,833 0.01% 1,201,538
2017-10-26 2017-10-24 27.637 32,105 +700 0.00% 887,291
2017-10-25 2017-10-23 28.950 31,405 +14,886 0.00% 909,190
2017-10-24 2017-10-20 30.664 16,519 +2,123 0.00% 506,531
2017-10-23 2017-10-19 29.864 14,396 +6,369 0.00% 429,924
2017-10-18 2017-10-16 34.546 8,027 +70 0.00% 277,304
2017-10-17 2017-10-13 33.233 7,957 -876 0.00% 264,436
2017-10-16 2017-10-12 32.319 8,833 +36 0.00% 285,478
2017-10-13 2017-10-11 31.634 8,797 +5,085 0.00% 278,287
2017-10-12 2017-10-10 34.432 3,712 +140 0.00% 127,812
2017-10-11 2017-10-09 33.633 3,572 +1,787 0.00% 120,136
2017-10-10 2017-10-06 34.375 1,785 -112 0.00% 61,360
2017-10-09 2017-10-04 31.977 1,897 -953 0.00% 60,660
2017-10-06 2017-10-03 31.863 2,850 -259 0.00% 90,809
2017-10-04 2017-09-29 29.179 3,109 +245 0.00% 90,717
2017-10-03 2017-09-28 28.151 2,864 +35 0.00% 80,625
2017-09-29 2017-09-27 29.179 2,829 -139 0.00% 82,547
2017-09-26 2017-09-22 28.437 2,968 +105 0.00% 84,400
2017-09-25 2017-09-21 27.180 2,863 +56 0.00% 77,817
2017-09-22 2017-09-20 25.467 2,807 -121 0.00% 71,487
2017-09-19 2017-09-15 25.296 2,928 +105 0.00% 74,067
2017-09-15 2017-09-13 25.125 2,823 -84 0.00% 70,927
2017-09-13 2017-09-11 24.782 2,907 +105 0.00% 72,041
2017-09-08 2017-09-06 24.382 2,802 -105 0.00% 68,319
2017-09-07 2017-09-05 24.382 2,907 -20,105 0.00% 70,880
2017-09-05 2017-09-01 23.983 23,012 -8,756 0.00% 551,889
2017-09-04 2017-08-31 24.382 31,768 +8,756 0.00% 774,579
2017-09-01 2017-08-30 24.154 23,012 +20,140 0.00% 555,831
2017-08-30 2017-08-28 22.955 2,872 +70 0.00% 65,926
2017-08-03 2017-08-01 22.429 2,802 -876 0.00% 62,847
2017-07-31 2017-07-27 23.069 3,678 -9,632 0.00% 84,848
2017-07-27 2017-07-25 23.983 13,310 +1,752 0.00% 319,209
2017-07-05 2017-07-03 20.716 11,558 +4,378 0.00% 239,441
2017-07-04 2017-06-30 21.287 7,180 +4,378 0.00% 152,844
2017-06-29 2017-06-27 21.813 2,802 +1,751 0.00% 61,119
2017-05-08 2017-05-04 16.834 1,051 +1,051 0.00% 17,692
2010-12-08 2010-12-06 53.269 0 -5,679
2010-11-11 2010-11-09 52.741 5,679 +5,679 0.00% 299,514
2010-11-08 2010-11-04 54.766 0 -1,704
2010-10-20 2010-10-18 54.854 1,704 -11,357 0.00% 93,471
2010-10-18 2010-10-14 55.470 13,061 +11,357 0.00% 724,494
2010-08-16 2010-08-12 43.143 1,704 +1,704 0.00% 73,516
2007-06-26 2007-06-22 189.295 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top