History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 48,240 | +0 | 0.01% | 2,028,974 |
| 2025-10-13 | 2025-10-09 | 40.440 | 48,240 | +0 | 0.01% | 1,950,826 |
| 2025-10-10 | 2025-10-08 | 35.980 | 48,240 | +5,800 | 0.01% | 1,735,675 |
| 2025-10-08 | 2025-10-03 | 36.140 | 42,440 | -1,200 | 0.01% | 1,533,782 |
| 2025-10-06 | 2025-10-02 | 36.600 | 43,640 | -1,000 | 0.01% | 1,597,224 |
| 2025-10-03 | 2025-09-30 | 35.500 | 44,640 | -4,000 | 0.01% | 1,584,720 |
| 2025-09-30 | 2025-09-26 | 33.540 | 48,640 | +4,000 | 0.01% | 1,631,386 |
| 2025-09-29 | 2025-09-25 | 35.400 | 44,640 | -5,000 | 0.01% | 1,580,256 |
| 2025-09-25 | 2025-09-23 | 33.840 | 49,640 | +1,000 | 0.01% | 1,679,818 |
| 2025-09-22 | 2025-09-18 | 35.140 | 48,640 | +16,800 | 0.01% | 1,709,210 |
| 2025-09-18 | 2025-09-16 | 34.700 | 31,840 | -1,000 | 0.00% | 1,104,848 |
| 2025-09-15 | 2025-09-11 | 34.980 | 32,840 | +2,000 | 0.00% | 1,148,743 |
| 2025-09-05 | 2025-09-03 | 32.660 | 30,840 | +1,000 | 0.00% | 1,007,234 |
| 2025-09-04 | 2025-09-02 | 33.400 | 29,840 | +200 | 0.00% | 996,656 |
| 2025-09-03 | 2025-09-01 | 36.220 | 29,640 | +200 | 0.00% | 1,073,561 |
| 2025-09-02 | 2025-08-29 | 35.020 | 29,440 | +6,200 | 0.00% | 1,030,989 |
| 2025-09-01 | 2025-08-28 | 38.600 | 23,240 | -6,400 | 0.00% | 897,064 |
| 2025-08-28 | 2025-08-26 | 34.940 | 29,640 | +3,000 | 0.00% | 1,035,622 |
| 2025-08-26 | 2025-08-22 | 36.060 | 26,640 | -6,000 | 0.00% | 960,638 |
| 2025-08-25 | 2025-08-21 | 31.320 | 32,640 | -1,400 | 0.00% | 1,022,285 |
| 2025-08-20 | 2025-08-18 | 28.800 | 34,040 | -8,200 | 0.00% | 980,352 |
| 2025-07-25 | 2025-07-23 | 25.900 | 42,240 | -10,000 | 0.01% | 1,094,016 |
| 2025-07-15 | 2025-07-11 | 25.000 | 52,240 | -1,000 | 0.01% | 1,306,000 |
| 2025-07-10 | 2025-07-08 | 24.400 | 53,240 | -1,000 | 0.01% | 1,299,056 |
| 2025-07-09 | 2025-07-07 | 23.450 | 54,240 | +1,000 | 0.01% | 1,271,928 |
| 2025-07-04 | 2025-07-02 | 23.650 | 53,240 | -2,000 | 0.01% | 1,259,126 |
| 2025-06-27 | 2025-06-25 | 24.100 | 55,240 | -400 | 0.01% | 1,331,284 |
| 2025-06-24 | 2025-06-20 | 22.400 | 55,640 | +2,000 | 0.01% | 1,246,336 |
| 2025-06-23 | 2025-06-19 | 22.500 | 53,640 | -2,000 | 0.01% | 1,206,900 |
| 2025-05-14 | 2025-05-12 | 23.800 | 55,640 | +10,000 | 0.01% | 1,324,232 |
| 2025-05-09 | 2025-05-07 | 23.050 | 45,640 | -2,000 | 0.01% | 1,052,002 |
| 2025-05-07 | 2025-05-02 | 23.400 | 47,640 | +2,000 | 0.01% | 1,114,776 |
| 2025-04-02 | 2025-03-31 | 24.525 | 45,640 | +1,255 | 0.01% | 1,119,302 |
| 2025-03-25 | 2025-03-21 | 26.375 | 44,385 | +973 | 0.01% | 1,170,677 |
| 2025-03-24 | 2025-03-20 | 27.609 | 43,412 | +9,725 | 0.01% | 1,198,581 |
| 2025-03-12 | 2025-03-10 | 28.021 | 33,687 | +1,945 | 0.00% | 943,935 |
| 2025-03-11 | 2025-03-07 | 27.969 | 31,742 | +2,917 | 0.00% | 887,803 |
| 2025-03-05 | 2025-03-03 | 27.044 | 28,825 | +4,863 | 0.00% | 779,540 |
| 2025-03-03 | 2025-02-27 | 32.802 | 23,962 | +1,945 | 0.00% | 786,008 |
| 2025-02-27 | 2025-02-25 | 34.088 | 22,017 | +1,945 | 0.00% | 750,507 |
| 2025-02-25 | 2025-02-21 | 33.779 | 20,072 | -2,918 | 0.00% | 678,015 |
| 2025-02-21 | 2025-02-19 | 29.563 | 22,990 | -3,890 | 0.00% | 679,658 |
| 2025-02-17 | 2025-02-13 | 27.404 | 26,880 | +6,808 | 0.00% | 736,614 |
| 2025-01-27 | 2025-01-23 | 27.867 | 20,072 | -195 | 0.00% | 559,337 |
| 2025-01-23 | 2025-01-21 | 28.381 | 20,267 | +195 | 0.00% | 575,191 |
| 2025-01-21 | 2025-01-17 | 26.427 | 20,072 | -973 | 0.00% | 530,441 |
| 2025-01-02 | 2024-12-27 | 25.604 | 21,045 | -29,175 | 0.00% | 538,842 |
| 2024-12-27 | 2024-12-20 | 22.417 | 50,220 | -3,890 | 0.01% | 1,125,762 |
| 2024-12-23 | 2024-12-19 | 22.674 | 54,110 | -10,697 | 0.01% | 1,226,873 |
| 2024-12-20 | 2024-12-18 | 21.388 | 64,807 | -1,167 | 0.01% | 1,386,113 |
| 2024-12-19 | 2024-12-17 | 20.874 | 65,974 | -4,862 | 0.01% | 1,377,153 |
| 2024-12-12 | 2024-12-10 | 19.887 | 70,836 | +1,167 | 0.01% | 1,408,717 |
| 2024-11-28 | 2024-11-26 | 18.962 | 69,669 | +9,725 | 0.01% | 1,321,033 |
| 2024-11-14 | 2024-11-12 | 21.697 | 59,944 | -973 | 0.01% | 1,300,593 |
| 2024-10-16 | 2024-10-14 | 21.234 | 60,917 | +973 | 0.01% | 1,293,516 |
| 2024-10-15 | 2024-10-10 | 21.697 | 59,944 | +5,834 | 0.01% | 1,300,593 |
| 2024-10-10 | 2024-10-08 | 22.828 | 54,110 | -972 | 0.01% | 1,235,219 |
| 2024-10-09 | 2024-10-07 | 28.329 | 55,082 | +972 | 0.01% | 1,560,431 |
| 2024-10-04 | 2024-10-02 | 22.365 | 54,110 | -29,174 | 0.01% | 1,210,180 |
| 2024-10-03 | 2024-09-30 | 20.669 | 83,284 | +4,668 | 0.01% | 1,721,357 |
| 2024-10-02 | 2024-09-27 | 19.455 | 78,616 | -19,450 | 0.01% | 1,529,486 |
| 2024-09-25 | 2024-09-23 | 16.761 | 98,066 | -1,945 | 0.01% | 1,643,688 |
| 2024-09-10 | 2024-09-05 | 15.650 | 100,011 | +9,725 | 0.01% | 1,565,221 |
| 2024-09-03 | 2024-08-30 | 16.165 | 90,286 | +19,450 | 0.01% | 1,459,440 |
| 2024-08-30 | 2024-08-28 | 15.733 | 70,836 | +1,945 | 0.01% | 1,114,445 |
| 2024-07-08 | 2024-07-04 | 17.645 | 68,891 | -1,945 | 0.01% | 1,215,607 |
| 2024-07-04 | 2024-07-02 | 18.433 | 70,836 | +3,026 | 0.01% | 1,305,710 |
| 2024-05-08 | 2024-05-06 | 18.583 | 67,810 | -745 | 0.01% | 1,260,130 |
| 2024-04-08 | 2024-04-03 | 16.456 | 68,555 | +1,862 | 0.01% | 1,128,167 |
| 2024-02-19 | 2024-02-15 | 15.253 | 66,693 | +931 | 0.01% | 1,017,288 |
| 2024-02-08 | 2024-02-06 | 15.404 | 65,762 | -1,862 | 0.01% | 1,012,977 |
| 2023-12-19 | 2023-12-15 | 18.755 | 67,624 | -931 | 0.01% | 1,268,296 |
| 2023-12-18 | 2023-12-14 | 18.154 | 68,555 | +3,724 | 0.01% | 1,244,519 |
| 2023-12-08 | 2023-12-06 | 17.745 | 64,831 | +9,309 | 0.01% | 1,150,451 |
| 2023-12-01 | 2023-11-29 | 18.111 | 55,522 | +931 | 0.01% | 1,005,537 |
| 2023-11-24 | 2023-11-22 | 19.185 | 54,591 | +931 | 0.01% | 1,047,317 |
| 2023-11-23 | 2023-11-21 | 19.550 | 53,660 | +931 | 0.01% | 1,049,053 |
| 2023-10-30 | 2023-10-26 | 18.863 | 52,729 | +3,724 | 0.01% | 994,603 |
| 2023-10-18 | 2023-10-16 | 23.578 | 49,005 | +9,309 | 0.01% | 1,155,448 |
| 2023-09-07 | 2023-09-05 | 26.425 | 39,696 | -9,309 | 0.01% | 1,048,956 |
| 2023-09-06 | 2023-09-04 | 27.445 | 49,005 | +9,309 | 0.01% | 1,344,952 |
| 2023-08-22 | 2023-08-18 | 26.478 | 39,696 | +9,310 | 0.01% | 1,051,088 |
| 2023-08-15 | 2023-08-11 | 27.445 | 30,386 | +9,309 | 0.00% | 833,950 |
| 2023-08-10 | 2023-08-08 | 28.734 | 21,077 | -13,964 | 0.00% | 605,631 |
| 2023-08-09 | 2023-08-07 | 28.949 | 35,041 | +13,592 | 0.00% | 1,014,404 |
| 2023-08-08 | 2023-08-04 | 30.721 | 21,449 | +1,117 | 0.00% | 658,944 |
| 2023-08-02 | 2023-07-31 | 30.507 | 20,332 | +931 | 0.00% | 620,260 |
| 2023-07-31 | 2023-07-27 | 30.238 | 19,401 | -7,261 | 0.00% | 586,649 |
| 2023-07-24 | 2023-07-20 | 31.312 | 26,662 | +1,862 | 0.00% | 834,847 |
| 2023-07-06 | 2023-07-04 | 34.320 | 24,800 | -187 | 0.00% | 851,134 |
| 2023-07-05 | 2023-07-03 | 34.051 | 24,987 | -4,654 | 0.00% | 850,842 |
| 2023-07-04 | 2023-06-30 | 33.729 | 29,641 | +4,654 | 0.00% | 999,765 |
| 2023-07-03 | 2023-06-29 | 33.729 | 24,987 | -9,123 | 0.00% | 842,790 |
| 2023-06-30 | 2023-06-28 | 31.366 | 34,110 | +9,310 | 0.00% | 1,069,892 |
| 2023-06-23 | 2023-06-20 | 33.246 | 24,800 | -11,172 | 0.00% | 824,495 |
| 2023-04-24 | 2023-04-20 | 28.143 | 35,972 | -1,862 | 0.01% | 1,012,375 |
| 2023-04-21 | 2023-04-19 | 26.425 | 37,834 | +931 | 0.01% | 999,753 |
| 2023-04-20 | 2023-04-18 | 26.532 | 36,903 | -4,654 | 0.01% | 979,116 |
| 2023-04-19 | 2023-04-17 | 25.941 | 41,557 | +931 | 0.01% | 1,078,045 |
| 2023-04-17 | 2023-04-13 | 25.941 | 40,626 | +4,654 | 0.01% | 1,053,893 |
| 2023-04-14 | 2023-04-12 | 27.622 | 35,972 | -5,958 | 0.01% | 993,633 |
| 2023-04-13 | 2023-04-11 | 26.802 | 41,930 | +758 | 0.01% | 1,123,805 |
| 2023-04-03 | 2023-03-30 | 24.669 | 41,172 | +914 | 0.01% | 1,015,660 |
| 2023-03-28 | 2023-03-24 | 27.294 | 40,258 | +4,571 | 0.01% | 1,098,810 |
| 2023-03-15 | 2023-03-13 | 26.802 | 35,687 | -2,742 | 0.01% | 956,480 |
| 2023-03-03 | 2023-03-01 | 26.091 | 38,429 | -9,141 | 0.01% | 1,002,646 |
| 2023-03-02 | 2023-02-28 | 25.489 | 47,570 | -9,142 | 0.01% | 1,212,520 |
| 2023-03-01 | 2023-02-27 | 24.395 | 56,712 | -914 | 0.01% | 1,383,502 |
| 2023-01-27 | 2023-01-20 | 21.595 | 57,626 | -35,467 | 0.01% | 1,244,416 |
| 2023-01-18 | 2023-01-16 | 21.376 | 93,093 | -2,743 | 0.01% | 1,989,947 |
| 2023-01-17 | 2023-01-13 | 20.785 | 95,836 | +19,928 | 0.01% | 1,991,967 |
| 2023-01-16 | 2023-01-12 | 20.895 | 75,908 | -5,485 | 0.01% | 1,586,065 |
| 2022-12-29 | 2022-12-23 | 18.357 | 81,393 | +914 | 0.01% | 1,494,098 |
| 2022-12-09 | 2022-12-07 | 18.882 | 80,479 | -48,448 | 0.01% | 1,519,579 |
| 2022-12-08 | 2022-12-06 | 19.735 | 128,927 | -2,742 | 0.02% | 2,544,371 |
| 2022-12-07 | 2022-12-05 | 19.801 | 131,669 | -7,678 | 0.02% | 2,607,126 |
| 2022-12-05 | 2022-12-01 | 18.422 | 139,347 | +43,877 | 0.02% | 2,567,081 |
| 2022-12-02 | 2022-11-30 | 18.532 | 95,470 | -2,925 | 0.01% | 1,769,214 |
| 2022-11-25 | 2022-11-23 | 17.175 | 98,395 | +2,011 | 0.01% | 1,689,945 |
| 2022-11-23 | 2022-11-21 | 17.897 | 96,384 | -2,011 | 0.01% | 1,724,996 |
| 2022-11-16 | 2022-11-14 | 17.022 | 98,395 | +2,011 | 0.01% | 1,674,876 |
| 2022-11-08 | 2022-11-04 | 16.103 | 96,384 | +2,011 | 0.01% | 1,552,075 |
| 2022-10-24 | 2022-10-20 | 15.928 | 94,373 | -1,463 | 0.01% | 1,503,173 |
| 2022-10-11 | 2022-10-07 | 16.016 | 95,836 | -1,828 | 0.01% | 1,534,863 |
| 2022-09-26 | 2022-09-22 | 16.387 | 97,664 | -65,633 | 0.01% | 1,600,465 |
| 2022-09-21 | 2022-09-19 | 17.438 | 163,297 | +2,376 | 0.02% | 2,847,518 |
| 2022-09-16 | 2022-09-14 | 18.816 | 160,921 | -1,828 | 0.02% | 3,027,897 |
| 2022-09-09 | 2022-09-07 | 18.182 | 162,749 | -4,205 | 0.02% | 2,959,029 |
| 2022-08-30 | 2022-08-26 | 17.853 | 166,954 | +1,829 | 0.02% | 2,980,691 |
| 2022-08-29 | 2022-08-25 | 17.635 | 165,125 | +2,376 | 0.02% | 2,911,909 |
| 2022-08-23 | 2022-08-19 | 18.619 | 162,749 | -2,376 | 0.02% | 3,030,246 |
| 2022-08-19 | 2022-08-17 | 17.831 | 165,125 | +1,828 | 0.02% | 2,944,424 |
| 2022-08-17 | 2022-08-15 | 17.788 | 163,297 | +2,742 | 0.02% | 2,904,683 |
| 2022-08-12 | 2022-08-10 | 17.941 | 160,555 | -914 | 0.02% | 2,880,498 |
| 2022-08-08 | 2022-08-04 | 17.875 | 161,469 | +2,742 | 0.02% | 2,886,298 |
| 2022-08-03 | 2022-08-01 | 17.591 | 158,727 | +2,377 | 0.02% | 2,792,137 |
| 2022-07-11 | 2022-07-07 | 19.035 | 156,350 | -1,828 | 0.02% | 2,976,097 |
| 2022-06-23 | 2022-06-21 | 19.429 | 158,178 | -1,828 | 0.02% | 3,073,187 |
| 2022-06-20 | 2022-06-16 | 19.254 | 160,006 | +1,828 | 0.02% | 3,080,696 |
| 2022-06-13 | 2022-06-09 | 18.575 | 158,178 | -4,571 | 0.02% | 2,938,216 |
| 2022-06-07 | 2022-06-02 | 18.685 | 162,749 | -1,828 | 0.02% | 3,040,928 |
| 2022-05-23 | 2022-05-19 | 17.241 | 164,577 | +7,313 | 0.02% | 2,837,431 |
| 2022-05-20 | 2022-05-18 | 17.897 | 157,264 | -1,828 | 0.02% | 2,814,573 |
| 2022-05-17 | 2022-05-13 | 17.088 | 159,092 | +1,828 | 0.02% | 2,718,500 |
| 2022-04-27 | 2022-04-25 | 17.347 | 157,264 | -1,828 | 0.02% | 2,728,077 |
| 2022-04-26 | 2022-04-22 | 18.132 | 159,092 | +3,784 | 0.02% | 2,884,585 |
| 2022-04-20 | 2022-04-14 | 17.280 | 155,308 | +1,785 | 0.02% | 2,683,704 |
| 2022-03-29 | 2022-03-25 | 18.647 | 153,523 | +1,785 | 0.02% | 2,862,749 |
| 2022-03-28 | 2022-03-24 | 19.499 | 151,738 | +1,785 | 0.02% | 2,958,694 |
| 2022-03-25 | 2022-03-23 | 21.471 | 149,953 | -2,677 | 0.02% | 3,219,638 |
| 2022-03-17 | 2022-03-15 | 14.434 | 152,630 | +4,461 | 0.02% | 2,202,988 |
| 2022-03-11 | 2022-03-09 | 17.549 | 148,169 | +4,462 | 0.02% | 2,600,193 |
| 2022-03-10 | 2022-03-08 | 17.123 | 143,707 | +2,677 | 0.02% | 2,460,695 |
| 2022-03-07 | 2022-03-03 | 20.418 | 141,030 | +893 | 0.02% | 2,879,495 |
| 2022-03-04 | 2022-03-02 | 20.619 | 140,137 | -17,848 | 0.02% | 2,889,529 |
| 2022-03-02 | 2022-02-28 | 21.516 | 157,985 | +893 | 0.02% | 3,399,175 |
| 2022-03-01 | 2022-02-25 | 22.009 | 157,092 | +1,784 | 0.02% | 3,457,419 |
| 2022-02-25 | 2022-02-23 | 22.692 | 155,308 | +26,771 | 0.02% | 3,524,320 |
| 2022-02-16 | 2022-02-14 | 22.468 | 128,537 | +2,678 | 0.02% | 2,888,012 |
| 2022-02-09 | 2022-02-07 | 23.141 | 125,859 | +8,923 | 0.02% | 2,912,465 |
| 2022-02-07 | 2022-01-31 | 23.477 | 116,936 | +17,848 | 0.02% | 2,745,293 |
| 2022-01-21 | 2022-01-19 | 25.270 | 99,088 | +4,461 | 0.01% | 2,503,941 |
| 2022-01-20 | 2022-01-18 | 26.054 | 94,627 | +8,924 | 0.01% | 2,465,440 |
| 2022-01-04 | 2021-12-31 | 23.925 | 85,703 | +44,618 | 0.01% | 2,050,455 |
| 2021-12-28 | 2021-12-22 | 23.925 | 41,085 | -13,385 | 0.01% | 982,964 |
| 2021-12-20 | 2021-12-16 | 23.981 | 54,470 | +13,385 | 0.01% | 1,306,254 |
| 2021-12-15 | 2021-12-13 | 25.326 | 41,085 | -892 | 0.01% | 1,040,515 |
| 2021-11-22 | 2021-11-18 | 25.494 | 41,977 | +1,785 | 0.01% | 1,070,161 |
| 2021-11-16 | 2021-11-12 | 25.438 | 40,192 | +4,819 | 0.01% | 1,022,403 |
| 2021-10-29 | 2021-10-27 | 27.791 | 35,373 | +4,461 | 0.01% | 983,060 |
| 2021-09-15 | 2021-09-13 | 30.201 | 30,912 | +2,499 | 0.00% | 933,560 |
| 2021-09-13 | 2021-09-09 | 30.705 | 28,413 | +179 | 0.00% | 872,417 |
| 2021-09-08 | 2021-09-06 | 29.976 | 28,234 | -893 | 0.00% | 846,355 |
| 2021-08-26 | 2021-08-24 | 30.257 | 29,127 | -8,924 | 0.00% | 881,284 |
| 2021-08-24 | 2021-08-20 | 29.024 | 38,051 | -6,960 | 0.01% | 1,104,389 |
| 2021-08-23 | 2021-08-19 | 30.032 | 45,011 | +16,777 | 0.01% | 1,351,792 |
| 2021-08-05 | 2021-08-03 | 33.114 | 28,234 | -2,678 | 0.00% | 934,946 |
| 2021-08-04 | 2021-08-02 | 33.731 | 30,912 | -1,784 | 0.00% | 1,042,678 |
| 2021-08-03 | 2021-07-30 | 31.041 | 32,696 | -893 | 0.00% | 1,014,918 |
| 2021-08-02 | 2021-07-29 | 30.089 | 33,589 | -15,170 | 0.00% | 1,010,643 |
| 2021-07-30 | 2021-07-28 | 29.024 | 48,759 | +5,354 | 0.01% | 1,415,178 |
| 2021-07-29 | 2021-07-27 | 28.632 | 43,405 | +893 | 0.01% | 1,242,760 |
| 2021-07-22 | 2021-07-20 | 28.632 | 42,512 | -1,785 | 0.01% | 1,217,191 |
| 2021-07-15 | 2021-07-13 | 29.080 | 44,297 | -6,604 | 0.01% | 1,288,155 |
| 2021-07-14 | 2021-07-12 | 27.847 | 50,901 | -535 | 0.01% | 1,417,455 |
| 2021-07-05 | 2021-06-30 | 27.175 | 51,436 | -13,386 | 0.01% | 1,397,769 |
| 2021-06-30 | 2021-06-28 | 26.662 | 64,822 | -8,171 | 0.01% | 1,728,305 |
| 2021-06-17 | 2021-06-15 | 26.266 | 72,993 | -27,382 | 0.01% | 1,917,239 |
| 2021-06-15 | 2021-06-10 | 25.700 | 100,375 | -883 | 0.02% | 2,579,637 |
| 2021-06-11 | 2021-06-09 | 25.021 | 101,258 | -883 | 0.02% | 2,533,546 |
| 2021-06-10 | 2021-06-08 | 24.907 | 102,141 | -2,650 | 0.02% | 2,544,075 |
| 2021-06-09 | 2021-06-07 | 25.191 | 104,791 | +2,650 | 0.02% | 2,639,740 |
| 2021-06-08 | 2021-06-04 | 24.511 | 102,141 | -2,650 | 0.02% | 2,503,601 |
| 2021-06-07 | 2021-06-03 | 24.624 | 104,791 | -2,650 | 0.02% | 2,580,420 |
| 2021-06-02 | 2021-05-31 | 24.002 | 107,441 | -2,650 | 0.02% | 2,578,772 |
| 2021-05-31 | 2021-05-27 | 23.662 | 110,091 | +2,650 | 0.02% | 2,604,985 |
| 2021-05-12 | 2021-05-10 | 21.851 | 107,441 | +3,533 | 0.02% | 2,347,656 |
| 2021-05-07 | 2021-05-05 | 21.851 | 103,908 | -52,996 | 0.02% | 2,270,458 |
| 2021-05-06 | 2021-05-04 | 21.737 | 156,904 | -44,163 | 0.02% | 3,410,691 |
| 2021-05-04 | 2021-04-30 | 22.009 | 201,067 | -44,164 | 0.03% | 4,425,315 |
| 2021-05-03 | 2021-04-29 | 22.756 | 245,231 | +25,438 | 0.04% | 5,580,570 |
| 2021-04-30 | 2021-04-28 | 23.096 | 219,793 | +26,498 | 0.03% | 5,076,345 |
| 2021-04-29 | 2021-04-27 | 22.700 | 193,295 | +26,499 | 0.03% | 4,387,752 |
| 2021-04-28 | 2021-04-26 | 22.983 | 166,796 | +44,163 | 0.02% | 3,833,441 |
| 2021-04-26 | 2021-04-22 | 22.700 | 122,633 | +52,113 | 0.02% | 2,783,741 |
| 2021-04-21 | 2021-04-19 | 22.326 | 70,520 | -70,662 | 0.01% | 1,574,441 |
| 2021-04-20 | 2021-04-16 | 22.054 | 141,182 | +44,164 | 0.02% | 3,113,690 |
| 2021-04-19 | 2021-04-15 | 21.579 | 97,018 | +35 | 0.01% | 2,093,545 |
| 2021-03-26 | 2021-03-24 | 22.485 | 96,983 | -2,296 | 0.01% | 2,180,630 |
| 2021-03-19 | 2021-03-17 | 24.681 | 99,279 | -3,533 | 0.01% | 2,450,310 |
| 2021-03-11 | 2021-03-09 | 22.122 | 102,812 | +883 | 0.02% | 2,274,445 |
| 2021-03-10 | 2021-03-08 | 22.326 | 101,929 | -52,996 | 0.02% | 2,275,683 |
| 2021-03-02 | 2021-02-26 | 22.394 | 154,925 | +53,879 | 0.02% | 3,469,404 |
| 2021-03-01 | 2021-02-25 | 23.096 | 101,046 | +44,163 | 0.02% | 2,333,761 |
| 2021-02-25 | 2021-02-23 | 23.889 | 56,883 | +2,650 | 0.01% | 1,358,852 |
| 2021-02-05 | 2021-02-03 | 25.360 | 54,233 | -21,198 | 0.01% | 1,375,368 |
| 2021-01-19 | 2021-01-15 | 24.455 | 75,431 | -4,416 | 0.01% | 1,844,636 |
| 2021-01-18 | 2021-01-14 | 25.474 | 79,847 | -61,829 | 0.01% | 2,033,987 |
| 2021-01-15 | 2021-01-13 | 25.077 | 141,676 | -4,417 | 0.02% | 3,552,852 |
| 2021-01-14 | 2021-01-12 | 24.455 | 146,093 | -26,498 | 0.02% | 3,572,648 |
| 2021-01-13 | 2021-01-11 | 24.341 | 172,591 | -17,665 | 0.03% | 4,201,107 |
| 2021-01-11 | 2021-01-07 | 23.096 | 190,256 | -10,599 | 0.03% | 4,394,158 |
| 2021-01-08 | 2021-01-06 | 23.775 | 200,855 | -1,767 | 0.03% | 4,775,392 |
| 2021-01-04 | 2020-12-29 | 22.009 | 202,622 | -2,650 | 0.03% | 4,459,539 |
| 2020-12-29 | 2020-12-24 | 20.718 | 205,272 | -1,060 | 0.03% | 4,252,927 |
| 2020-12-28 | 2020-12-22 | 20.786 | 206,332 | -883 | 0.03% | 4,288,905 |
| 2020-12-16 | 2020-12-14 | 21.511 | 207,215 | +883 | 0.03% | 4,457,403 |
| 2020-12-15 | 2020-12-11 | 21.375 | 206,332 | -29,147 | 0.03% | 4,410,377 |
| 2020-12-14 | 2020-12-10 | 21.488 | 235,479 | -5,300 | 0.04% | 5,060,058 |
| 2020-12-11 | 2020-12-09 | 21.715 | 240,779 | +4,416 | 0.04% | 5,228,466 |
| 2020-12-10 | 2020-12-08 | 22.145 | 236,363 | -2,650 | 0.04% | 5,234,262 |
| 2020-12-02 | 2020-11-30 | 22.643 | 239,013 | -883 | 0.04% | 5,412,011 |
| 2020-12-01 | 2020-11-27 | 22.870 | 239,896 | +8,833 | 0.04% | 5,486,325 |
| 2020-11-30 | 2020-11-26 | 22.983 | 231,063 | +1,766 | 0.03% | 5,310,477 |
| 2020-11-27 | 2020-11-25 | 23.322 | 229,297 | +1,767 | 0.03% | 5,347,770 |
| 2020-11-23 | 2020-11-19 | 23.436 | 227,530 | +4,416 | 0.03% | 5,332,319 |
| 2020-11-19 | 2020-11-17 | 22.700 | 223,114 | -883 | 0.03% | 5,064,637 |
| 2020-11-17 | 2020-11-13 | 23.492 | 223,997 | +3,533 | 0.03% | 5,262,201 |
| 2020-11-16 | 2020-11-12 | 24.002 | 220,464 | +707 | 0.03% | 5,291,523 |
| 2020-11-13 | 2020-11-11 | 24.398 | 219,757 | -5,123 | 0.03% | 5,361,633 |
| 2020-11-12 | 2020-11-10 | 24.624 | 224,880 | -9,893 | 0.03% | 5,537,544 |
| 2020-11-11 | 2020-11-09 | 25.247 | 234,773 | +1,943 | 0.04% | 5,927,344 |
| 2020-11-10 | 2020-11-06 | 23.832 | 232,830 | +1,590 | 0.03% | 5,548,788 |
| 2020-11-09 | 2020-11-05 | 23.436 | 231,240 | -353 | 0.03% | 5,419,265 |
| 2020-11-06 | 2020-11-04 | 19.722 | 231,593 | +4,416 | 0.03% | 4,567,522 |
| 2020-10-19 | 2020-10-15 | 21.737 | 227,177 | +17,666 | 0.03% | 4,938,246 |
| 2020-10-16 | 2020-10-14 | 22.643 | 209,511 | +15,898 | 0.03% | 4,743,992 |
| 2020-10-15 | 2020-10-12 | 22.621 | 193,613 | +22,082 | 0.03% | 4,379,627 |
| 2020-10-08 | 2020-10-06 | 21.511 | 171,531 | +1,060 | 0.03% | 3,689,804 |
| 2020-10-07 | 2020-10-05 | 20.243 | 170,471 | +707 | 0.03% | 3,450,843 |
| 2020-10-06 | 2020-09-30 | 20.877 | 169,764 | -354 | 0.03% | 3,544,163 |
| 2020-09-21 | 2020-09-17 | 21.443 | 170,118 | -883 | 0.03% | 3,647,853 |
| 2020-09-17 | 2020-09-15 | 21.737 | 171,001 | +9,893 | 0.03% | 3,717,124 |
| 2020-09-14 | 2020-09-10 | 21.081 | 161,108 | +8,832 | 0.02% | 3,396,283 |
| 2020-09-11 | 2020-09-09 | 22.077 | 152,276 | +17,666 | 0.02% | 3,361,810 |
| 2020-09-10 | 2020-09-08 | 22.349 | 134,610 | +706 | 0.02% | 3,008,372 |
| 2020-09-07 | 2020-09-03 | 24.172 | 133,904 | +1,767 | 0.02% | 3,236,671 |
| 2020-08-31 | 2020-08-27 | 25.813 | 132,137 | +353 | 0.02% | 3,410,880 |
| 2020-08-25 | 2020-08-21 | 25.530 | 131,784 | +8,833 | 0.02% | 3,364,468 |
| 2020-08-19 | 2020-08-17 | 26.379 | 122,951 | +29,148 | 0.02% | 3,243,360 |
| 2020-08-14 | 2020-08-12 | 25.191 | 93,803 | +883 | 0.01% | 2,362,946 |
| 2020-08-13 | 2020-08-11 | 25.021 | 92,920 | +4,416 | 0.01% | 2,324,923 |
| 2020-08-07 | 2020-08-05 | 26.493 | 88,504 | -1,766 | 0.01% | 2,344,692 |
| 2020-08-06 | 2020-08-04 | 25.983 | 90,270 | +2,650 | 0.01% | 2,345,488 |
| 2020-08-05 | 2020-08-03 | 25.587 | 87,620 | +4,063 | 0.01% | 2,241,913 |
| 2020-07-29 | 2020-07-27 | 24.738 | 83,557 | +1,766 | 0.01% | 2,067,004 |
| 2020-07-28 | 2020-07-24 | 25.077 | 81,791 | -17,665 | 0.01% | 2,051,098 |
| 2020-07-23 | 2020-07-21 | 27.002 | 99,456 | +17,665 | 0.01% | 2,685,508 |
| 2020-07-15 | 2020-07-13 | 30.455 | 81,791 | +884 | 0.01% | 2,490,949 |
| 2020-07-14 | 2020-07-10 | 29.549 | 80,907 | +8,832 | 0.01% | 2,390,748 |
| 2020-07-07 | 2020-07-03 | 29.436 | 72,075 | -4,946 | 0.01% | 2,121,608 |
| 2020-07-06 | 2020-07-02 | 26.549 | 77,021 | -16,782 | 0.01% | 2,044,839 |
| 2020-07-03 | 2020-06-30 | 26.832 | 93,803 | -5,300 | 0.01% | 2,516,936 |
| 2020-06-29 | 2020-06-24 | 26.719 | 99,103 | +1,237 | 0.01% | 2,647,926 |
| 2020-06-26 | 2020-06-23 | 27.115 | 97,866 | +4,769 | 0.01% | 2,653,655 |
| 2020-06-24 | 2020-06-22 | 28.893 | 93,097 | +530 | 0.01% | 2,689,888 |
| 2020-06-23 | 2020-06-19 | 30.892 | 92,567 | +9,557 | 0.01% | 2,859,574 |
| 2020-06-22 | 2020-06-18 | 31.691 | 83,010 | +39,053 | 0.01% | 2,630,700 |
| 2020-06-18 | 2020-06-16 | 26.724 | 43,957 | -5,254 | 0.01% | 1,174,686 |
| 2020-06-17 | 2020-06-15 | 23.183 | 49,211 | +3,503 | 0.01% | 1,140,870 |
| 2020-06-16 | 2020-06-12 | 24.040 | 45,708 | +1,751 | 0.01% | 1,098,809 |
| 2020-06-03 | 2020-06-01 | 24.439 | 43,957 | +4,554 | 0.01% | 1,074,286 |
| 2020-05-26 | 2020-05-22 | 24.154 | 39,403 | +875 | 0.01% | 951,738 |
| 2020-05-22 | 2020-05-20 | 26.781 | 38,528 | -3,502 | 0.01% | 1,031,804 |
| 2020-05-21 | 2020-05-19 | 26.781 | 42,030 | -3,678 | 0.01% | 1,125,590 |
| 2020-05-20 | 2020-05-18 | 25.810 | 45,708 | -4,378 | 0.01% | 1,179,719 |
| 2020-05-14 | 2020-05-12 | 27.237 | 50,086 | +4,378 | 0.01% | 1,364,215 |
| 2020-05-12 | 2020-05-08 | 27.066 | 45,708 | +3,678 | 0.01% | 1,237,139 |
| 2020-04-29 | 2020-04-27 | 24.725 | 42,030 | +3,502 | 0.01% | 1,039,191 |
| 2020-04-28 | 2020-04-24 | 25.125 | 38,528 | +876 | 0.01% | 968,004 |
| 2020-04-27 | 2020-04-23 | 26.038 | 37,652 | +1,926 | 0.01% | 980,394 |
| 2020-04-23 | 2020-04-21 | 26.609 | 35,726 | +876 | 0.01% | 950,645 |
| 2020-04-21 | 2020-04-17 | 27.237 | 34,850 | +3,152 | 0.01% | 949,225 |
| 2020-04-17 | 2020-04-15 | 26.895 | 31,698 | -2,452 | 0.00% | 852,512 |
| 2020-04-16 | 2020-04-14 | 27.466 | 34,150 | -1,926 | 0.01% | 937,959 |
| 2020-04-15 | 2020-04-09 | 28.208 | 36,076 | -876 | 0.01% | 1,017,638 |
| 2020-04-14 | 2020-04-08 | 28.151 | 36,952 | -8,756 | 0.01% | 1,040,238 |
| 2020-04-08 | 2020-04-06 | 28.151 | 45,708 | +1,751 | 0.01% | 1,286,729 |
| 2020-04-06 | 2020-04-02 | 28.094 | 43,957 | -8,756 | 0.01% | 1,234,926 |
| 2020-04-01 | 2020-03-30 | 26.552 | 52,713 | +13,134 | 0.01% | 1,399,647 |
| 2020-03-27 | 2020-03-25 | 28.551 | 39,579 | -4,728 | 0.01% | 1,130,011 |
| 2020-03-25 | 2020-03-23 | 23.526 | 44,307 | +13,134 | 0.01% | 1,042,359 |
| 2020-03-20 | 2020-03-18 | 23.012 | 31,173 | +4,379 | 0.00% | 717,351 |
| 2020-03-19 | 2020-03-17 | 25.639 | 26,794 | -876 | 0.00% | 686,961 |
| 2020-03-18 | 2020-03-16 | 27.180 | 27,670 | +6,305 | 0.00% | 752,080 |
| 2020-03-17 | 2020-03-13 | 35.403 | 21,365 | +1,225 | 0.00% | 756,384 |
| 2020-03-12 | 2020-03-10 | 35.917 | 20,140 | +3,503 | 0.00% | 723,366 |
| 2020-03-11 | 2020-03-09 | 35.289 | 16,637 | -2,627 | 0.00% | 587,099 |
| 2020-03-10 | 2020-03-06 | 37.002 | 19,264 | +876 | 0.00% | 712,803 |
| 2020-03-09 | 2020-03-05 | 37.173 | 18,388 | +4,378 | 0.00% | 683,539 |
| 2020-03-04 | 2020-03-02 | 39.743 | 14,010 | -1,751 | 0.00% | 556,795 |
| 2020-03-03 | 2020-02-28 | 36.831 | 15,761 | +875 | 0.00% | 580,486 |
| 2020-02-28 | 2020-02-26 | 38.315 | 14,886 | +876 | 0.00% | 570,359 |
| 2020-02-26 | 2020-02-24 | 39.914 | 14,010 | -3,328 | 0.00% | 559,195 |
| 2020-02-11 | 2020-02-07 | 31.863 | 17,338 | -3,502 | 0.00% | 552,435 |
| 2020-02-10 | 2020-02-06 | 31.863 | 20,840 | -876 | 0.00% | 664,018 |
| 2020-02-03 | 2020-01-30 | 28.950 | 21,716 | +876 | 0.00% | 628,689 |
| 2020-01-31 | 2020-01-29 | 31.349 | 20,840 | +3,502 | 0.00% | 653,308 |
| 2020-01-30 | 2020-01-24 | 31.977 | 17,338 | +876 | 0.00% | 554,415 |
| 2020-01-21 | 2020-01-17 | 33.519 | 16,462 | -3,502 | 0.00% | 551,783 |
| 2020-01-15 | 2020-01-13 | 31.520 | 19,964 | -876 | 0.00% | 629,266 |
| 2020-01-13 | 2020-01-09 | 30.378 | 20,840 | -1,751 | 0.00% | 633,078 |
| 2020-01-06 | 2020-01-02 | 27.866 | 22,591 | -21,366 | 0.00% | 629,511 |
| 2019-12-23 | 2019-12-19 | 26.495 | 43,957 | -12,609 | 0.01% | 1,164,646 |
| 2019-12-18 | 2019-12-16 | 26.666 | 56,566 | -2,277 | 0.01% | 1,508,413 |
| 2019-12-12 | 2019-12-10 | 25.353 | 58,843 | -875 | 0.01% | 1,491,852 |
| 2019-12-11 | 2019-12-09 | 24.725 | 59,718 | -21,015 | 0.01% | 1,476,526 |
| 2019-12-03 | 2019-11-29 | 23.811 | 80,733 | +875 | 0.01% | 1,922,362 |
| 2019-11-28 | 2019-11-26 | 23.811 | 79,858 | +12,259 | 0.01% | 1,901,527 |
| 2019-11-27 | 2019-11-25 | 23.926 | 67,599 | +8,756 | 0.01% | 1,617,343 |
| 2019-11-01 | 2019-10-30 | 24.725 | 58,843 | +1,927 | 0.01% | 1,454,892 |
| 2019-10-28 | 2019-10-24 | 23.983 | 56,916 | -15,762 | 0.01% | 1,364,997 |
| 2019-10-22 | 2019-10-18 | 23.754 | 72,678 | +876 | 0.01% | 1,726,411 |
| 2019-10-17 | 2019-10-15 | 24.154 | 71,802 | +1,226 | 0.01% | 1,734,303 |
| 2019-10-09 | 2019-10-04 | 24.268 | 70,576 | -1,751 | 0.01% | 1,712,750 |
| 2019-09-25 | 2019-09-23 | 24.268 | 72,327 | -8,757 | 0.01% | 1,755,243 |
| 2019-09-23 | 2019-09-19 | 25.296 | 81,084 | -1,751 | 0.01% | 2,051,100 |
| 2019-09-18 | 2019-09-16 | 25.696 | 82,835 | +1,751 | 0.01% | 2,128,503 |
| 2019-09-17 | 2019-09-13 | 25.981 | 81,084 | +8,757 | 0.01% | 2,106,660 |
| 2019-09-11 | 2019-09-09 | 26.838 | 72,327 | -13,135 | 0.01% | 1,941,093 |
| 2019-09-10 | 2019-09-06 | 24.268 | 85,462 | -7,005 | 0.01% | 2,074,006 |
| 2019-09-09 | 2019-09-05 | 22.361 | 92,467 | -875 | 0.01% | 2,067,652 |
| 2019-09-06 | 2019-09-04 | 21.699 | 93,342 | +13,134 | 0.01% | 2,025,390 |
| 2019-08-26 | 2019-08-22 | 23.469 | 80,208 | +7,005 | 0.01% | 1,882,381 |
| 2019-08-21 | 2019-08-19 | 22.589 | 73,203 | +2,627 | 0.01% | 1,653,610 |
| 2019-08-14 | 2019-08-12 | 22.681 | 70,576 | -3,503 | 0.01% | 1,600,716 |
| 2019-07-30 | 2019-07-26 | 27.980 | 74,079 | +1,752 | 0.01% | 2,072,713 |
| 2019-07-24 | 2019-07-22 | 25.524 | 72,327 | -4,028 | 0.01% | 1,846,103 |
| 2019-07-09 | 2019-07-05 | 26.095 | 76,355 | +7,005 | 0.01% | 1,992,515 |
| 2019-07-03 | 2019-06-28 | 25.753 | 69,350 | +4,728 | 0.01% | 1,785,957 |
| 2019-07-02 | 2019-06-27 | 26.381 | 64,622 | -875 | 0.01% | 1,704,788 |
| 2019-06-25 | 2019-06-21 | 25.125 | 65,497 | -1,752 | 0.01% | 1,645,591 |
| 2019-06-24 | 2019-06-20 | 25.639 | 67,249 | -1,751 | 0.01% | 1,724,170 |
| 2019-06-20 | 2019-06-18 | 23.126 | 69,000 | +4,378 | 0.01% | 1,595,703 |
| 2019-06-11 | 2019-06-06 | 22.898 | 64,622 | +1,401 | 0.01% | 1,479,697 |
| 2019-06-03 | 2019-05-30 | 21.904 | 63,221 | +4,028 | 0.01% | 1,384,803 |
| 2019-05-21 | 2019-05-17 | 22.452 | 59,193 | -8,756 | 0.01% | 1,329,021 |
| 2019-05-17 | 2019-05-15 | 26.038 | 67,949 | +12,609 | 0.01% | 1,769,277 |
| 2019-05-03 | 2019-04-30 | 28.437 | 55,340 | +8,756 | 0.01% | 1,573,680 |
| 2019-04-24 | 2019-04-18 | 30.549 | 46,584 | -875 | 0.01% | 1,423,110 |
| 2019-04-23 | 2019-04-17 | 29.921 | 47,459 | +875 | 0.01% | 1,420,031 |
| 2019-04-18 | 2019-04-16 | 29.693 | 46,584 | -875 | 0.01% | 1,383,210 |
| 2019-04-17 | 2019-04-15 | 27.580 | 47,459 | +875 | 0.01% | 1,308,922 |
| 2019-04-15 | 2019-04-11 | 27.980 | 46,584 | +876 | 0.01% | 1,303,409 |
| 2019-04-11 | 2019-04-09 | 28.379 | 45,708 | -876 | 0.01% | 1,297,169 |
| 2019-04-01 | 2019-03-28 | 27.352 | 46,584 | -28,020 | 0.01% | 1,274,149 |
| 2019-03-25 | 2019-03-21 | 25.467 | 74,604 | -4,378 | 0.01% | 1,899,962 |
| 2019-03-21 | 2019-03-19 | 26.038 | 78,982 | +4,378 | 0.01% | 2,056,558 |
| 2019-03-19 | 2019-03-15 | 25.239 | 74,604 | +8,581 | 0.01% | 1,882,922 |
| 2019-03-18 | 2019-03-14 | 25.696 | 66,023 | +17,513 | 0.01% | 1,696,507 |
| 2019-03-15 | 2019-03-13 | 26.438 | 48,510 | +876 | 0.01% | 1,282,508 |
| 2019-03-12 | 2019-03-08 | 27.409 | 47,634 | +28,370 | 0.01% | 1,305,588 |
| 2019-03-11 | 2019-03-07 | 27.180 | 19,264 | +1,751 | 0.00% | 523,602 |
| 2019-03-06 | 2019-03-04 | 28.437 | 17,513 | -8,756 | 0.00% | 498,010 |
| 2019-03-04 | 2019-02-28 | 26.781 | 26,269 | +876 | 0.00% | 703,500 |
| 2019-03-01 | 2019-02-27 | 27.694 | 25,393 | -876 | 0.00% | 703,240 |
| 2019-02-28 | 2019-02-26 | 27.409 | 26,269 | -17,513 | 0.00% | 720,000 |
| 2019-02-27 | 2019-02-25 | 27.123 | 43,782 | +6,130 | 0.01% | 1,187,510 |
| 2019-02-25 | 2019-02-21 | 23.640 | 37,652 | +21,891 | 0.01% | 890,095 |
| 2019-02-21 | 2019-02-19 | 22.041 | 15,761 | -1,577 | 0.00% | 347,391 |
| 2019-02-15 | 2019-02-13 | 20.648 | 17,338 | -8,756 | 0.00% | 357,994 |
| 2019-02-11 | 2019-02-04 | 18.706 | 26,094 | -8,756 | 0.00% | 488,127 |
| 2019-01-29 | 2019-01-25 | 18.067 | 34,850 | +8,756 | 0.01% | 629,633 |
| 2019-01-18 | 2019-01-16 | 17.816 | 26,094 | +1,751 | 0.00% | 464,882 |
| 2019-01-03 | 2018-12-31 | 16.902 | 24,343 | -20,314 | 0.00% | 411,447 |
| 2018-12-20 | 2018-12-18 | 16.856 | 44,657 | -3,503 | 0.01% | 752,755 |
| 2018-12-14 | 2018-12-12 | 17.405 | 48,160 | +3,503 | 0.01% | 838,203 |
| 2018-12-07 | 2018-12-05 | 18.844 | 44,657 | +2,627 | 0.01% | 841,495 |
| 2018-12-05 | 2018-12-03 | 19.118 | 42,030 | -876 | 0.01% | 803,513 |
| 2018-11-13 | 2018-11-09 | 17.359 | 42,906 | -26,269 | 0.01% | 744,800 |
| 2018-10-16 | 2018-10-12 | 13.270 | 69,175 | -1,751 | 0.01% | 917,980 |
| 2018-10-02 | 2018-09-27 | 16.331 | 70,926 | +1,751 | 0.01% | 1,158,296 |
| 2018-09-14 | 2018-09-12 | 15.189 | 69,175 | -1,751 | 0.01% | 1,050,700 |
| 2018-09-06 | 2018-09-04 | 16.811 | 70,926 | -8,757 | 0.01% | 1,192,316 |
| 2018-08-23 | 2018-08-21 | 15.098 | 79,683 | +1,752 | 0.01% | 1,203,026 |
| 2018-08-16 | 2018-08-14 | 15.577 | 77,931 | -4,378 | 0.01% | 1,213,955 |
| 2018-08-14 | 2018-08-10 | 14.824 | 82,309 | -1,752 | 0.01% | 1,220,113 |
| 2018-08-13 | 2018-08-09 | 14.846 | 84,061 | +8,757 | 0.01% | 1,248,004 |
| 2018-08-09 | 2018-08-07 | 13.819 | 75,304 | +4,378 | 0.01% | 1,040,594 |
| 2018-08-06 | 2018-08-02 | 14.595 | 70,926 | -2,627 | 0.01% | 1,035,176 |
| 2018-08-03 | 2018-08-01 | 15.326 | 73,553 | +1,751 | 0.01% | 1,127,278 |
| 2018-07-30 | 2018-07-26 | 15.554 | 71,802 | -7,180 | 0.01% | 1,116,842 |
| 2018-07-24 | 2018-07-20 | 16.719 | 78,982 | -2,627 | 0.01% | 1,320,527 |
| 2018-07-20 | 2018-07-18 | 17.656 | 81,609 | -23,642 | 0.01% | 1,440,872 |
| 2018-07-19 | 2018-07-17 | 18.821 | 105,251 | +2,627 | 0.02% | 1,980,895 |
| 2018-07-18 | 2018-07-16 | 18.272 | 102,624 | -7,005 | 0.02% | 1,875,197 |
| 2018-07-16 | 2018-07-12 | 15.920 | 109,629 | +700 | 0.02% | 1,745,284 |
| 2018-07-13 | 2018-07-11 | 12.722 | 108,929 | +1,752 | 0.02% | 1,385,819 |
| 2018-07-05 | 2018-07-03 | 14.641 | 107,177 | +1,401 | 0.02% | 1,569,161 |
| 2018-07-03 | 2018-06-28 | 13.499 | 105,776 | +3,327 | 0.02% | 1,427,850 |
| 2018-06-26 | 2018-06-22 | 13.544 | 102,449 | -1,926 | 0.02% | 1,387,619 |
| 2018-06-25 | 2018-06-21 | 13.362 | 104,375 | +23,116 | 0.02% | 1,394,634 |
| 2018-06-22 | 2018-06-20 | 13.499 | 81,259 | +2,627 | 0.01% | 1,096,900 |
| 2018-06-21 | 2018-06-19 | 11.249 | 78,632 | -30,822 | 0.01% | 884,532 |
| 2018-06-20 | 2018-06-15 | 14.961 | 109,454 | -876 | 0.02% | 1,637,498 |
| 2018-06-19 | 2018-06-14 | 16.902 | 110,330 | -4,938 | 0.02% | 1,864,804 |
| 2018-06-15 | 2018-06-13 | 17.085 | 115,268 | +41,680 | 0.02% | 1,969,329 |
| 2018-05-11 | 2018-05-09 | 29.236 | 73,588 | -175 | 0.01% | 2,151,419 |
| 2018-04-11 | 2018-04-09 | 29.407 | 73,763 | -2,627 | 0.01% | 2,169,171 |
| 2018-04-10 | 2018-04-06 | 27.751 | 76,390 | +2,627 | 0.01% | 2,119,926 |
| 2018-04-03 | 2018-03-28 | 29.065 | 73,763 | +4,728 | 0.01% | 2,143,899 |
| 2018-03-29 | 2018-03-27 | 30.549 | 69,035 | +9,982 | 0.01% | 2,108,973 |
| 2018-03-28 | 2018-03-26 | 29.350 | 59,053 | +3,503 | 0.01% | 1,733,217 |
| 2018-03-27 | 2018-03-23 | 29.750 | 55,550 | +13,660 | 0.01% | 1,652,608 |
| 2018-03-19 | 2018-03-15 | 33.176 | 41,890 | +1,751 | 0.01% | 1,389,743 |
| 2018-03-16 | 2018-03-14 | 32.662 | 40,139 | -39,228 | 0.01% | 1,311,024 |
| 2018-03-13 | 2018-03-09 | 32.719 | 79,367 | -876 | 0.01% | 2,596,824 |
| 2018-03-08 | 2018-03-06 | 32.491 | 80,243 | -1,751 | 0.01% | 2,607,158 |
| 2018-03-07 | 2018-03-05 | 30.606 | 81,994 | +875 | 0.01% | 2,509,544 |
| 2018-03-01 | 2018-02-27 | 32.262 | 81,119 | -875 | 0.01% | 2,617,092 |
| 2018-02-28 | 2018-02-26 | 32.776 | 81,994 | -9,982 | 0.01% | 2,687,459 |
| 2018-02-23 | 2018-02-21 | 31.063 | 91,976 | -3,503 | 0.01% | 2,857,073 |
| 2018-02-21 | 2018-02-15 | 31.063 | 95,479 | -21,891 | 0.01% | 2,965,888 |
| 2018-02-20 | 2018-02-13 | 30.035 | 117,370 | -1,751 | 0.02% | 3,525,257 |
| 2018-02-14 | 2018-02-12 | 29.236 | 119,121 | -876 | 0.02% | 3,482,621 |
| 2018-02-13 | 2018-02-09 | 29.407 | 119,997 | +2,627 | 0.02% | 3,528,788 |
| 2018-02-12 | 2018-02-08 | 30.264 | 117,370 | +1,751 | 0.02% | 3,552,065 |
| 2018-02-08 | 2018-02-06 | 29.236 | 115,619 | -6,129 | 0.02% | 3,380,237 |
| 2018-02-07 | 2018-02-05 | 30.892 | 121,748 | -1,751 | 0.02% | 3,761,032 |
| 2018-02-05 | 2018-02-01 | 30.321 | 123,499 | +2,101 | 0.02% | 3,744,604 |
| 2018-01-31 | 2018-01-29 | 31.977 | 121,398 | -1,751 | 0.02% | 3,881,928 |
| 2018-01-29 | 2018-01-25 | 34.775 | 123,149 | +1,751 | 0.02% | 4,282,488 |
| 2018-01-25 | 2018-01-23 | 35.688 | 121,398 | +3,153 | 0.02% | 4,332,509 |
| 2018-01-23 | 2018-01-19 | 34.661 | 118,245 | -351 | 0.02% | 4,098,448 |
| 2018-01-19 | 2018-01-17 | 34.889 | 118,596 | +876 | 0.02% | 4,137,702 |
| 2018-01-18 | 2018-01-16 | 35.403 | 117,720 | +40,279 | 0.02% | 4,167,637 |
| 2018-01-15 | 2018-01-11 | 33.290 | 77,441 | +8,931 | 0.01% | 2,578,027 |
| 2018-01-12 | 2018-01-10 | 33.804 | 68,510 | -11,383 | 0.01% | 2,315,920 |
| 2018-01-11 | 2018-01-09 | 34.432 | 79,893 | -6,129 | 0.01% | 2,750,895 |
| 2018-01-10 | 2018-01-08 | 34.090 | 86,022 | -3,503 | 0.01% | 2,932,458 |
| 2018-01-08 | 2018-01-04 | 34.604 | 89,525 | +1,401 | 0.01% | 3,097,882 |
| 2018-01-05 | 2018-01-03 | 34.090 | 88,124 | +6,655 | 0.01% | 3,004,114 |
| 2018-01-04 | 2018-01-02 | 33.005 | 81,469 | +3,503 | 0.01% | 2,688,860 |
| 2018-01-03 | 2017-12-29 | 33.519 | 77,966 | -876 | 0.01% | 2,613,312 |
| 2017-12-29 | 2017-12-27 | 32.890 | 78,842 | -40,279 | 0.01% | 2,593,153 |
| 2017-12-28 | 2017-12-22 | 33.119 | 119,121 | -1,751 | 0.02% | 3,945,157 |
| 2017-12-27 | 2017-12-21 | 32.434 | 120,872 | -1,226 | 0.02% | 3,920,324 |
| 2017-12-20 | 2017-12-18 | 30.835 | 122,098 | +1,226 | 0.02% | 3,764,872 |
| 2017-12-19 | 2017-12-15 | 32.091 | 120,872 | +1,751 | 0.02% | 3,878,912 |
| 2017-12-18 | 2017-12-14 | 33.290 | 119,121 | -2,627 | 0.02% | 3,965,563 |
| 2017-12-14 | 2017-12-12 | 31.920 | 121,748 | -876 | 0.02% | 3,886,168 |
| 2017-12-13 | 2017-12-11 | 32.833 | 122,624 | -1,751 | 0.02% | 4,026,162 |
| 2017-12-08 | 2017-12-06 | 29.522 | 124,375 | +876 | 0.02% | 3,671,737 |
| 2017-12-07 | 2017-12-05 | 31.006 | 123,499 | +1,751 | 0.02% | 3,829,228 |
| 2017-12-06 | 2017-12-04 | 32.491 | 121,748 | -1,401 | 0.02% | 3,955,688 |
| 2017-12-04 | 2017-11-30 | 31.006 | 123,149 | +2,627 | 0.02% | 3,818,376 |
| 2017-11-30 | 2017-11-28 | 33.176 | 120,522 | +175 | 0.02% | 3,998,438 |
| 2017-11-29 | 2017-11-27 | 32.205 | 120,347 | +11,383 | 0.02% | 3,875,809 |
| 2017-11-27 | 2017-11-23 | 35.403 | 108,964 | +26,269 | 0.02% | 3,857,649 |
| 2017-11-23 | 2017-11-21 | 36.888 | 82,695 | -3,327 | 0.01% | 3,050,421 |
| 2017-11-22 | 2017-11-20 | 33.918 | 86,022 | -6,305 | 0.01% | 2,917,722 |
| 2017-11-21 | 2017-11-17 | 31.977 | 92,327 | +1,752 | 0.01% | 2,952,329 |
| 2017-11-17 | 2017-11-15 | 31.634 | 90,575 | +2,977 | 0.01% | 2,865,273 |
| 2017-11-14 | 2017-11-10 | 32.776 | 87,598 | -10,858 | 0.01% | 2,871,138 |
| 2017-11-13 | 2017-11-09 | 32.319 | 98,456 | -1,751 | 0.01% | 3,182,047 |
| 2017-11-10 | 2017-11-08 | 30.892 | 100,207 | -2,102 | 0.02% | 3,095,589 |
| 2017-11-09 | 2017-11-07 | 31.406 | 102,309 | +525 | 0.02% | 3,213,102 |
| 2017-11-08 | 2017-11-06 | 31.806 | 101,784 | +876 | 0.02% | 3,237,298 |
| 2017-11-07 | 2017-11-03 | 30.835 | 100,908 | -23,117 | 0.02% | 3,111,482 |
| 2017-11-03 | 2017-11-01 | 30.378 | 124,025 | +30,648 | 0.02% | 3,767,635 |
| 2017-11-02 | 2017-10-31 | 30.892 | 93,377 | -21,891 | 0.01% | 2,884,597 |
| 2017-11-01 | 2017-10-30 | 30.093 | 115,268 | -26,094 | 0.02% | 3,468,705 |
| 2017-10-31 | 2017-10-27 | 28.265 | 141,362 | -5,604 | 0.02% | 3,995,635 |
| 2017-10-30 | 2017-10-26 | 29.350 | 146,966 | -701 | 0.02% | 4,313,481 |
| 2017-10-27 | 2017-10-25 | 28.608 | 147,667 | +1,576 | 0.02% | 4,224,440 |
| 2017-10-26 | 2017-10-24 | 27.637 | 146,091 | +3,328 | 0.02% | 4,037,539 |
| 2017-10-25 | 2017-10-23 | 28.950 | 142,763 | +26,619 | 0.02% | 4,133,059 |
| 2017-10-24 | 2017-10-20 | 30.664 | 116,144 | -21,716 | 0.02% | 3,561,386 |
| 2017-10-23 | 2017-10-19 | 29.864 | 137,860 | +42,031 | 0.02% | 4,117,067 |
| 2017-10-18 | 2017-10-16 | 34.546 | 95,829 | -8,757 | 0.01% | 3,310,551 |
| 2017-10-17 | 2017-10-13 | 33.233 | 104,586 | -38,527 | 0.02% | 3,475,718 |
| 2017-10-16 | 2017-10-12 | 32.319 | 143,113 | -5,254 | 0.02% | 4,625,338 |
| 2017-10-13 | 2017-10-11 | 31.634 | 148,367 | +67,423 | 0.02% | 4,693,481 |
| 2017-10-12 | 2017-10-10 | 34.432 | 80,944 | +7,356 | 0.01% | 2,787,083 |
| 2017-10-11 | 2017-10-09 | 33.633 | 73,588 | +28,370 | 0.01% | 2,474,972 |
| 2017-10-10 | 2017-10-06 | 34.375 | 45,218 | -21,015 | 0.01% | 1,554,375 |
| 2017-10-09 | 2017-10-04 | 31.977 | 66,233 | -16,637 | 0.01% | 2,117,924 |
| 2017-10-06 | 2017-10-03 | 31.863 | 82,870 | +14,886 | 0.01% | 2,640,459 |
| 2017-10-04 | 2017-09-29 | 29.179 | 67,984 | -1,086 | 0.01% | 1,983,698 |
| 2017-09-29 | 2017-09-27 | 29.179 | 69,070 | -876 | 0.01% | 2,015,386 |
| 2017-09-27 | 2017-09-25 | 26.952 | 69,946 | +876 | 0.01% | 1,885,180 |
| 2017-09-25 | 2017-09-21 | 27.180 | 69,070 | -33,274 | 0.01% | 1,877,346 |
| 2017-09-22 | 2017-09-20 | 25.467 | 102,344 | -21,891 | 0.02% | 2,606,425 |
| 2017-09-20 | 2017-09-18 | 25.696 | 124,235 | -700 | 0.02% | 3,192,305 |
| 2017-09-14 | 2017-09-12 | 24.953 | 124,935 | -17,513 | 0.02% | 3,117,551 |
| 2017-09-08 | 2017-09-06 | 24.382 | 142,448 | -700 | 0.02% | 3,473,219 |
| 2017-09-07 | 2017-09-05 | 24.382 | 143,148 | -2,627 | 0.02% | 3,490,287 |
| 2017-09-06 | 2017-09-04 | 23.983 | 145,775 | -701 | 0.02% | 3,496,071 |
| 2017-09-04 | 2017-08-31 | 24.382 | 146,476 | -8,756 | 0.02% | 3,571,431 |
| 2017-08-25 | 2017-08-22 | 22.064 | 155,232 | -8,757 | 0.02% | 3,425,045 |
| 2017-08-22 | 2017-08-18 | 22.041 | 163,989 | +4,379 | 0.02% | 3,614,514 |
| 2017-08-14 | 2017-08-10 | 22.384 | 159,610 | +4,378 | 0.02% | 3,572,680 |
| 2017-08-10 | 2017-08-08 | 23.355 | 155,232 | +39,403 | 0.02% | 3,625,371 |
| 2017-08-02 | 2017-07-31 | 22.955 | 115,829 | -1,156 | 0.02% | 2,658,834 |
| 2017-07-24 | 2017-07-20 | 23.697 | 116,985 | -2,276 | 0.02% | 2,772,211 |
| 2017-07-21 | 2017-07-19 | 21.584 | 119,261 | -526 | 0.02% | 2,574,176 |
| 2017-07-07 | 2017-07-05 | 21.128 | 119,787 | -875 | 0.02% | 2,530,809 |
| 2017-07-03 | 2017-06-29 | 21.493 | 120,662 | +2,627 | 0.02% | 2,593,391 |
| 2017-06-30 | 2017-06-28 | 21.196 | 118,035 | +8,756 | 0.02% | 2,501,881 |
| 2017-06-23 | 2017-06-21 | 21.128 | 109,279 | -876 | 0.02% | 2,308,800 |
| 2017-06-21 | 2017-06-19 | 20.328 | 110,155 | -1,050 | 0.02% | 2,239,248 |
| 2017-06-12 | 2017-06-08 | 19.963 | 111,205 | -876 | 0.02% | 2,219,953 |
| 2017-06-09 | 2017-06-07 | 19.255 | 112,081 | -1,751 | 0.02% | 2,158,080 |
| 2017-06-06 | 2017-06-02 | 18.798 | 113,832 | -12,609 | 0.02% | 2,139,795 |
| 2017-04-20 | 2017-04-18 | 15.509 | 126,441 | +8,756 | 0.02% | 1,960,946 |
| 2017-04-03 | 2017-03-30 | 16.217 | 117,685 | -1,751 | 0.02% | 1,908,479 |
| 2017-03-22 | 2017-03-20 | 17.016 | 119,436 | -1,752 | 0.02% | 2,032,354 |
| 2017-03-21 | 2017-03-17 | 16.240 | 121,188 | -4,378 | 0.02% | 1,968,055 |
| 2017-03-15 | 2017-03-13 | 15.372 | 125,566 | -2,627 | 0.02% | 1,930,168 |
| 2017-03-10 | 2017-03-08 | 14.778 | 128,193 | -2,471 | 0.02% | 1,894,421 |
| 2017-03-07 | 2017-03-03 | 14.116 | 130,664 | -5,253 | 0.02% | 1,844,388 |
| 2017-02-23 | 2017-02-21 | 14.138 | 135,917 | +1,751 | 0.02% | 1,921,641 |
| 2017-02-16 | 2017-02-14 | 14.664 | 134,166 | -4,378 | 0.02% | 1,967,367 |
| 2017-01-25 | 2017-01-23 | 13.933 | 138,544 | +4,378 | 0.02% | 1,930,303 |
| 2017-01-24 | 2017-01-20 | 13.864 | 134,166 | -70,051 | 0.02% | 1,860,112 |
| 2017-01-20 | 2017-01-18 | 14.298 | 204,217 | -4,378 | 0.03% | 2,919,942 |
| 2017-01-05 | 2017-01-03 | 14.778 | 208,595 | -1,751 | 0.03% | 3,082,592 |
| 2017-01-03 | 2016-12-29 | 15.212 | 210,346 | -8,757 | 0.03% | 3,199,753 |
| 2016-12-09 | 2016-12-07 | 14.138 | 219,103 | +8,757 | 0.03% | 3,097,754 |
| 2016-12-02 | 2016-11-30 | 14.390 | 210,346 | +1,751 | 0.03% | 3,026,793 |
| 2016-12-01 | 2016-11-29 | 14.230 | 208,595 | +1,751 | 0.03% | 2,968,246 |
| 2016-11-24 | 2016-11-22 | 14.070 | 206,844 | -1,751 | 0.03% | 2,910,259 |
| 2016-11-15 | 2016-11-11 | 13.339 | 208,595 | -8,756 | 0.03% | 2,782,433 |
| 2016-11-09 | 2016-11-07 | 12.380 | 217,351 | +4,378 | 0.03% | 2,690,722 |
| 2016-10-17 | 2016-10-13 | 12.220 | 212,973 | +8,756 | 0.03% | 2,602,473 |
| 2016-09-05 | 2016-09-01 | 12.357 | 204,217 | -3,502 | 0.03% | 2,523,464 |
| 2016-09-02 | 2016-08-31 | 11.968 | 207,719 | +3,502 | 0.03% | 2,486,082 |
| 2016-08-19 | 2016-08-17 | 13.248 | 204,217 | -1,471 | 0.03% | 2,705,377 |
| 2016-07-05 | 2016-06-30 | 11.169 | 205,688 | -4,378 | 0.03% | 2,297,343 |
| 2016-06-13 | 2016-06-08 | 11.672 | 210,066 | -2,102 | 0.03% | 2,451,798 |
| 2016-06-06 | 2016-06-02 | 11.904 | 212,168 | +6,183 | 0.03% | 2,525,697 |
| 2016-06-03 | 2016-06-01 | 11.881 | 205,985 | +2,040 | 0.03% | 2,447,247 |
| 2016-05-24 | 2016-05-20 | 11.787 | 203,945 | -1,700 | 0.03% | 2,403,819 |
| 2016-05-10 | 2016-05-06 | 12.281 | 205,645 | +1,700 | 0.03% | 2,525,455 |
| 2016-05-09 | 2016-05-05 | 13.786 | 203,945 | +1,700 | 0.03% | 2,811,652 |
| 2016-05-03 | 2016-04-28 | 14.351 | 202,245 | -1,700 | 0.03% | 2,902,408 |
| 2016-04-22 | 2016-04-20 | 14.257 | 203,945 | +1,700 | 0.03% | 2,907,613 |
| 2016-04-19 | 2016-04-15 | 14.704 | 202,245 | -1,700 | 0.03% | 2,973,779 |
| 2016-04-13 | 2016-04-11 | 14.257 | 203,945 | +1,700 | 0.03% | 2,907,613 |
| 2016-04-11 | 2016-04-07 | 14.939 | 202,245 | -5,100 | 0.03% | 3,021,360 |
| 2016-03-03 | 2016-03-01 | 15.198 | 207,345 | +5,100 | 0.03% | 3,151,207 |
| 2016-02-26 | 2016-02-24 | 15.480 | 202,245 | +2,551 | 0.03% | 3,130,795 |
| 2016-02-04 | 2016-02-02 | 15.998 | 199,694 | +1,700 | 0.03% | 3,194,661 |
| 2016-01-28 | 2016-01-26 | 15.645 | 197,994 | +1,700 | 0.03% | 3,097,595 |
| 2016-01-22 | 2016-01-20 | 16.092 | 196,294 | -1,700 | 0.03% | 3,158,741 |
| 2016-01-15 | 2016-01-13 | 16.704 | 197,994 | +1,700 | 0.03% | 3,307,206 |
| 2016-01-14 | 2016-01-12 | 16.704 | 196,294 | +17,002 | 0.03% | 3,278,810 |
| 2016-01-08 | 2016-01-06 | 18.727 | 179,292 | -8,501 | 0.03% | 3,357,569 |
| 2015-11-26 | 2015-11-24 | 21.362 | 187,793 | -2,550 | 0.03% | 4,011,586 |
| 2015-11-06 | 2015-11-04 | 22.185 | 190,343 | +2,550 | 0.03% | 4,222,790 |
| 2015-10-29 | 2015-10-27 | 22.185 | 187,793 | +8,501 | 0.03% | 4,166,218 |
| 2015-10-28 | 2015-10-26 | 22.209 | 179,292 | +1,701 | 0.03% | 3,981,840 |
| 2015-10-23 | 2015-10-20 | 22.467 | 177,591 | +4,250 | 0.03% | 3,990,021 |
| 2015-10-22 | 2015-10-19 | 22.138 | 173,341 | +4,251 | 0.03% | 3,837,442 |
| 2015-10-19 | 2015-10-15 | 22.279 | 169,090 | +8,501 | 0.03% | 3,767,201 |
| 2015-10-15 | 2015-10-13 | 21.762 | 160,589 | +17,002 | 0.03% | 3,494,688 |
| 2015-10-06 | 2015-10-02 | 20.821 | 143,587 | -26,353 | 0.02% | 2,989,574 |
| 2015-09-11 | 2015-09-09 | 19.833 | 169,940 | -4,251 | 0.03% | 3,370,343 |
| 2015-09-08 | 2015-09-04 | 18.209 | 174,191 | +26,354 | 0.03% | 3,171,886 |
| 2015-08-31 | 2015-08-27 | 19.056 | 147,837 | -1,700 | 0.02% | 2,817,209 |
| 2015-08-28 | 2015-08-26 | 16.257 | 149,537 | -5,101 | 0.02% | 2,430,959 |
| 2015-08-27 | 2015-08-25 | 15.857 | 154,638 | +1,700 | 0.02% | 2,452,037 |
| 2015-08-26 | 2015-08-24 | 15.857 | 152,938 | +5,101 | 0.02% | 2,425,081 |
| 2015-08-04 | 2015-07-31 | 20.280 | 147,837 | +8,501 | 0.02% | 2,998,067 |
| 2015-07-29 | 2015-07-27 | 21.409 | 139,336 | +1,700 | 0.02% | 2,983,016 |
| 2015-07-27 | 2015-07-23 | 22.844 | 137,636 | -1,530 | 0.02% | 3,144,142 |
| 2015-07-24 | 2015-07-22 | 22.350 | 139,166 | -4,251 | 0.02% | 3,110,338 |
| 2015-07-17 | 2015-07-15 | 21.126 | 143,417 | +23,931 | 0.02% | 3,029,897 |
| 2015-07-10 | 2015-07-08 | 18.703 | 119,486 | -1,700 | 0.02% | 2,234,781 |
| 2015-07-07 | 2015-07-03 | 21.691 | 121,186 | +34,685 | 0.02% | 2,628,659 |
| 2015-06-26 | 2015-06-24 | 25.055 | 86,501 | +17,002 | 0.02% | 2,167,313 |
| 2015-06-16 | 2015-06-12 | 26.173 | 69,499 | -6,801 | 0.01% | 1,818,987 |
| 2015-06-09 | 2015-06-05 | 27.467 | 76,300 | -850 | 0.01% | 2,095,716 |
| 2015-06-02 | 2015-05-29 | 38.403 | 77,150 | +8,671 | 0.01% | 2,962,791 |
| 2015-06-01 | 2015-05-28 | 38.474 | 68,479 | +11,950 | 0.01% | 2,634,677 |
| 2015-05-22 | 2015-05-20 | 39.400 | 56,529 | -1,403 | 0.01% | 2,227,269 |
| 2015-05-18 | 2015-05-14 | 37.477 | 57,932 | -1,404 | 0.01% | 2,171,104 |
| 2015-05-15 | 2015-05-13 | 36.194 | 59,336 | -702 | 0.01% | 2,147,624 |
| 2015-05-11 | 2015-05-07 | 33.558 | 60,038 | +1,123 | 0.01% | 2,014,760 |
| 2015-05-04 | 2015-04-29 | 37.619 | 58,915 | -702 | 0.01% | 2,216,338 |
| 2015-04-30 | 2015-04-28 | 35.126 | 59,617 | +1,404 | 0.01% | 2,094,080 |
| 2015-04-28 | 2015-04-24 | 35.197 | 58,213 | -983 | 0.01% | 2,048,912 |
| 2015-04-27 | 2015-04-23 | 33.344 | 59,196 | +2,106 | 0.01% | 1,973,852 |
| 2015-04-21 | 2015-04-17 | 33.131 | 57,090 | -1,404 | 0.01% | 1,891,426 |
| 2015-04-20 | 2015-04-16 | 32.774 | 58,494 | -4,912 | 0.01% | 1,917,103 |
| 2015-04-17 | 2015-04-15 | 31.278 | 63,406 | -14,036 | 0.01% | 1,983,221 |
| 2015-04-15 | 2015-04-13 | 30.851 | 77,442 | +6,316 | 0.02% | 2,389,135 |
| 2015-04-14 | 2015-04-10 | 30.352 | 71,126 | -701 | 0.02% | 2,158,809 |
| 2015-04-13 | 2015-04-09 | 30.922 | 71,827 | +28,070 | 0.02% | 2,221,026 |
| 2015-04-10 | 2015-04-08 | 31.207 | 43,757 | -2,105 | 0.01% | 1,365,520 |
| 2015-04-08 | 2015-04-01 | 25.877 | 45,862 | -3,509 | 0.01% | 1,186,793 |
| 2015-04-01 | 2015-03-30 | 25.336 | 49,371 | -7,719 | 0.01% | 1,250,864 |
| 2015-03-31 | 2015-03-27 | 24.339 | 57,090 | +11,228 | 0.01% | 1,389,486 |
| 2015-03-27 | 2015-03-25 | 24.624 | 45,862 | -14,035 | 0.01% | 1,129,284 |
| 2015-03-25 | 2015-03-23 | 24.538 | 59,897 | -21,053 | 0.01% | 1,469,753 |
| 2015-03-24 | 2015-03-20 | 24.253 | 80,950 | +14,035 | 0.02% | 1,963,282 |
| 2015-03-23 | 2015-03-19 | 24.823 | 66,915 | -8,421 | 0.02% | 1,661,032 |
| 2015-03-20 | 2015-03-18 | 24.567 | 75,336 | +8,421 | 0.02% | 1,850,743 |
| 2015-03-13 | 2015-03-11 | 24.823 | 66,915 | -3,509 | 0.02% | 1,661,032 |
| 2015-03-11 | 2015-03-09 | 25.137 | 70,424 | -7,018 | 0.02% | 1,770,213 |
| 2015-02-17 | 2015-02-13 | 24.424 | 77,442 | -2,105 | 0.02% | 1,891,445 |
| 2015-02-12 | 2015-02-10 | 23.541 | 79,547 | +2,105 | 0.02% | 1,872,579 |
| 2015-02-03 | 2015-01-30 | 24.253 | 77,442 | -3,508 | 0.02% | 1,878,202 |
| 2015-01-23 | 2015-01-21 | 25.251 | 80,950 | +7,017 | 0.02% | 2,044,028 |
| 2015-01-15 | 2015-01-13 | 25.535 | 73,933 | +7,018 | 0.02% | 1,887,916 |
| 2015-01-08 | 2015-01-06 | 25.393 | 66,915 | -4,211 | 0.02% | 1,699,172 |
| 2014-12-30 | 2014-12-24 | 24.111 | 71,126 | +2,106 | 0.02% | 1,714,885 |
| 2014-12-18 | 2014-12-16 | 24.253 | 69,020 | +3,509 | 0.02% | 1,673,943 |
| 2014-12-17 | 2014-12-15 | 25.450 | 65,511 | +3,508 | 0.01% | 1,667,255 |
| 2014-12-11 | 2014-12-09 | 26.134 | 62,003 | +7,018 | 0.01% | 1,620,385 |
| 2014-12-10 | 2014-12-08 | 26.333 | 54,985 | -2,526 | 0.01% | 1,447,946 |
| 2014-12-09 | 2014-12-05 | 25.820 | 57,511 | +2,105 | 0.01% | 1,484,962 |
| 2014-11-27 | 2014-11-25 | 26.590 | 55,406 | -8,702 | 0.01% | 1,473,244 |
| 2014-11-20 | 2014-11-18 | 25.478 | 64,108 | -1,825 | 0.01% | 1,633,375 |
| 2014-11-18 | 2014-11-14 | 26.219 | 65,933 | -7,017 | 0.01% | 1,728,729 |
| 2014-11-05 | 2014-11-03 | 26.390 | 72,950 | -1,404 | 0.02% | 1,925,185 |
| 2014-10-31 | 2014-10-29 | 26.162 | 74,354 | -3,509 | 0.02% | 1,945,285 |
| 2014-10-22 | 2014-10-20 | 24.709 | 77,863 | -2,807 | 0.02% | 1,923,918 |
| 2014-10-20 | 2014-10-16 | 24.025 | 80,670 | -2,105 | 0.02% | 1,938,099 |
| 2014-10-16 | 2014-10-14 | 23.769 | 82,775 | +1,544 | 0.02% | 1,967,440 |
| 2014-10-15 | 2014-10-13 | 24.310 | 81,231 | +2,807 | 0.02% | 1,974,727 |
| 2014-10-03 | 2014-09-29 | 24.823 | 78,424 | -1,404 | 0.02% | 1,946,720 |
| 2014-09-26 | 2014-09-24 | 25.450 | 79,828 | -2,105 | 0.02% | 2,031,622 |
| 2014-09-12 | 2014-09-10 | 26.134 | 81,933 | -1,824 | 0.02% | 2,141,236 |
| 2014-09-05 | 2014-09-03 | 25.792 | 83,757 | -11,229 | 0.02% | 2,160,260 |
| 2014-08-29 | 2014-08-27 | 25.137 | 94,986 | +4,211 | 0.02% | 2,387,616 |
| 2014-08-18 | 2014-08-14 | 23.455 | 90,775 | -4,211 | 0.02% | 2,129,131 |
| 2014-08-13 | 2014-08-11 | 23.113 | 94,986 | -982 | 0.02% | 2,195,415 |
| 2014-08-12 | 2014-08-08 | 23.085 | 95,968 | -3,509 | 0.02% | 2,215,377 |
| 2014-08-01 | 2014-07-30 | 22.971 | 99,477 | +4,211 | 0.02% | 2,285,041 |
| 2014-07-31 | 2014-07-29 | 23.341 | 95,266 | -4,211 | 0.02% | 2,223,607 |
| 2014-07-29 | 2014-07-25 | 22.914 | 99,477 | +7,719 | 0.02% | 2,279,371 |
| 2014-07-23 | 2014-07-21 | 23.056 | 91,758 | +1,825 | 0.02% | 2,115,576 |
| 2014-06-12 | 2014-06-10 | 21.888 | 89,933 | -2,526 | 0.02% | 1,968,415 |
| 2014-06-09 | 2014-06-05 | 21.802 | 92,459 | -2,807 | 0.02% | 2,015,797 |
| 2014-06-03 | 2014-05-29 | 21.029 | 95,266 | +3,040 | 0.02% | 2,003,309 |
| 2014-05-29 | 2014-05-27 | 20.800 | 92,226 | -2,800 | 0.02% | 1,918,301 |
| 2014-05-26 | 2014-05-22 | 20.743 | 95,026 | -1,400 | 0.02% | 1,971,111 |
| 2014-05-22 | 2014-05-20 | 19.971 | 96,426 | +4,900 | 0.02% | 1,925,766 |
| 2014-05-21 | 2014-05-19 | 20.029 | 91,526 | -2,100 | 0.02% | 1,833,136 |
| 2014-05-19 | 2014-05-15 | 20.371 | 93,626 | +1,400 | 0.02% | 1,907,296 |
| 2014-05-13 | 2014-05-09 | 20.714 | 92,226 | -4,340 | 0.02% | 1,910,396 |
| 2014-05-12 | 2014-05-08 | 20.343 | 96,566 | +1,820 | 0.02% | 1,964,429 |
| 2014-05-02 | 2014-04-29 | 23.714 | 94,746 | -3,500 | 0.02% | 2,246,834 |
| 2014-04-16 | 2014-04-14 | 23.429 | 98,246 | +2,100 | 0.02% | 2,301,764 |
| 2014-04-15 | 2014-04-11 | 23.657 | 96,146 | -3,500 | 0.02% | 2,274,540 |
| 2014-04-11 | 2014-04-09 | 23.114 | 99,646 | -2,100 | 0.02% | 2,303,247 |
| 2014-04-09 | 2014-04-07 | 22.543 | 101,746 | -12,600 | 0.02% | 2,293,646 |
| 2014-04-07 | 2014-04-03 | 22.743 | 114,346 | -1,400 | 0.03% | 2,600,556 |
| 2014-04-04 | 2014-04-02 | 22.400 | 115,746 | -7,000 | 0.03% | 2,592,711 |
| 2014-04-02 | 2014-03-31 | 21.514 | 122,746 | +3,080 | 0.03% | 2,640,793 |
| 2014-04-01 | 2014-03-28 | 22.029 | 119,666 | +7,000 | 0.03% | 2,636,072 |
| 2014-03-25 | 2014-03-21 | 22.514 | 112,666 | -18,200 | 0.03% | 2,536,595 |
| 2014-03-24 | 2014-03-20 | 22.000 | 130,866 | +1,400 | 0.03% | 2,879,053 |
| 2014-03-10 | 2014-03-06 | 23.343 | 129,466 | +4,340 | 0.03% | 3,022,107 |
| 2014-03-03 | 2014-02-27 | 23.371 | 125,126 | -7,000 | 0.03% | 2,924,374 |
| 2014-02-28 | 2014-02-26 | 23.057 | 132,126 | -7,000 | 0.03% | 3,046,449 |
| 2014-02-27 | 2014-02-25 | 22.743 | 139,126 | +3,500 | 0.03% | 3,164,124 |
| 2014-02-26 | 2014-02-24 | 23.371 | 135,626 | +980 | 0.03% | 3,169,774 |
| 2014-02-20 | 2014-02-18 | 23.514 | 134,646 | -1,400 | 0.03% | 3,166,106 |
| 2014-02-19 | 2014-02-17 | 23.114 | 136,046 | -1,400 | 0.03% | 3,144,607 |
| 2014-02-18 | 2014-02-14 | 22.171 | 137,446 | -1,400 | 0.03% | 3,047,375 |
| 2014-02-14 | 2014-02-12 | 22.543 | 138,846 | +1,400 | 0.03% | 3,129,987 |
| 2014-02-11 | 2014-02-07 | 22.257 | 137,446 | -1,400 | 0.03% | 3,059,156 |
| 2014-02-06 | 2014-02-04 | 21.857 | 138,846 | +1,400 | 0.03% | 3,034,778 |
| 2014-01-29 | 2014-01-27 | 22.314 | 137,446 | +2,100 | 0.03% | 3,067,010 |
| 2014-01-21 | 2014-01-17 | 23.229 | 135,346 | -1,400 | 0.03% | 3,143,895 |
| 2014-01-20 | 2014-01-16 | 22.686 | 136,746 | -7,000 | 0.03% | 3,102,182 |
| 2014-01-16 | 2014-01-14 | 21.743 | 143,746 | -2,660 | 0.03% | 3,125,450 |
| 2014-01-14 | 2014-01-10 | 21.857 | 146,406 | +8,400 | 0.03% | 3,200,018 |
| 2014-01-02 | 2013-12-27 | 22.114 | 138,006 | +2,100 | 0.03% | 3,051,905 |
| 2013-12-23 | 2013-12-19 | 21.914 | 135,906 | -7,560 | 0.03% | 2,978,284 |
| 2013-12-20 | 2013-12-18 | 22.543 | 143,466 | -7,840 | 0.03% | 3,234,135 |
| 2013-12-19 | 2013-12-17 | 22.400 | 151,306 | +7,000 | 0.03% | 3,389,255 |
| 2013-12-18 | 2013-12-16 | 22.371 | 144,306 | -38,500 | 0.03% | 3,228,332 |
| 2013-12-17 | 2013-12-13 | 22.886 | 182,806 | +3,780 | 0.04% | 4,183,647 |
| 2013-12-11 | 2013-12-09 | 24.514 | 179,026 | -1,400 | 0.04% | 4,388,696 |
| 2013-12-10 | 2013-12-06 | 24.400 | 180,426 | +3,500 | 0.04% | 4,402,396 |
| 2013-12-09 | 2013-12-05 | 24.886 | 176,926 | +28,000 | 0.04% | 4,402,931 |
| 2013-12-06 | 2013-12-04 | 25.086 | 148,926 | +14,000 | 0.03% | 3,735,916 |
| 2013-12-05 | 2013-12-03 | 24.257 | 134,926 | +1,400 | 0.03% | 3,272,920 |
| 2013-12-04 | 2013-12-02 | 24.743 | 133,526 | -2,380 | 0.03% | 3,303,816 |
| 2013-11-27 | 2013-11-25 | 25.000 | 135,906 | +7,000 | 0.03% | 3,397,651 |
| 2013-11-26 | 2013-11-22 | 24.743 | 128,906 | -1,400 | 0.03% | 3,189,504 |
| 2013-11-25 | 2013-11-21 | 25.086 | 130,306 | -2,800 | 0.03% | 3,268,820 |
| 2013-11-20 | 2013-11-18 | 24.743 | 133,106 | -1,400 | 0.03% | 3,293,424 |
| 2013-11-11 | 2013-11-07 | 23.686 | 134,506 | -700 | 0.03% | 3,185,872 |
| 2013-11-08 | 2013-11-06 | 24.171 | 135,206 | -4,900 | 0.03% | 3,268,123 |
| 2013-11-07 | 2013-11-05 | 24.314 | 140,106 | +2,660 | 0.03% | 3,406,578 |
| 2013-11-05 | 2013-11-01 | 23.629 | 137,446 | +4,900 | 0.03% | 3,247,654 |
| 2013-11-04 | 2013-10-31 | 24.143 | 132,546 | -4,200 | 0.03% | 3,200,040 |
| 2013-11-01 | 2013-10-30 | 23.886 | 136,746 | -2,800 | 0.03% | 3,266,277 |
| 2013-10-30 | 2013-10-28 | 23.943 | 139,546 | +14,000 | 0.03% | 3,341,131 |
| 2013-10-29 | 2013-10-25 | 24.114 | 125,546 | +700 | 0.03% | 3,027,453 |
| 2013-10-28 | 2013-10-24 | 23.657 | 124,846 | -1,400 | 0.03% | 2,953,501 |
| 2013-10-25 | 2013-10-23 | 24.143 | 126,246 | +15,400 | 0.03% | 3,047,940 |
| 2013-10-23 | 2013-10-21 | 25.943 | 110,846 | +14,980 | 0.03% | 2,875,663 |
| 2013-10-22 | 2013-10-18 | 24.829 | 95,866 | -2,800 | 0.02% | 2,380,217 |
| 2013-10-21 | 2013-10-17 | 24.571 | 98,666 | +9,800 | 0.02% | 2,424,365 |
| 2013-10-18 | 2013-10-16 | 23.857 | 88,866 | -1,540 | 0.02% | 2,120,090 |
| 2013-10-17 | 2013-10-15 | 24.571 | 90,406 | -9,100 | 0.02% | 2,221,405 |
| 2013-10-16 | 2013-10-11 | 24.686 | 99,506 | -1,400 | 0.02% | 2,456,377 |
| 2013-10-15 | 2013-10-10 | 24.657 | 100,906 | +26,040 | 0.02% | 2,488,054 |
| 2013-10-11 | 2013-10-09 | 24.800 | 74,866 | +1,960 | 0.02% | 1,856,677 |
| 2013-10-10 | 2013-10-08 | 25.686 | 72,906 | -1,400 | 0.02% | 1,872,643 |
| 2013-10-07 | 2013-10-03 | 24.400 | 74,306 | -1,400 | 0.02% | 1,813,067 |
| 2013-09-27 | 2013-09-25 | 23.486 | 75,706 | -9,100 | 0.02% | 1,778,010 |
| 2013-09-26 | 2013-09-24 | 22.343 | 84,806 | -5,880 | 0.02% | 1,894,809 |
| 2013-09-13 | 2013-09-11 | 21.143 | 90,686 | -2,520 | 0.02% | 1,917,362 |
| 2013-09-05 | 2013-09-03 | 21.743 | 93,206 | +2,520 | 0.02% | 2,026,565 |
| 2013-09-02 | 2013-08-29 | 21.371 | 90,686 | -3,500 | 0.02% | 1,938,090 |
| 2013-08-29 | 2013-08-27 | 21.057 | 94,186 | +3,500 | 0.02% | 1,983,289 |
| 2013-08-28 | 2013-08-26 | 21.257 | 90,686 | +1,820 | 0.02% | 1,927,726 |
| 2013-08-26 | 2013-08-22 | 21.429 | 88,866 | -11,900 | 0.02% | 1,904,272 |
| 2013-08-23 | 2013-08-21 | 21.143 | 100,766 | +4,900 | 0.02% | 2,130,482 |
| 2013-08-21 | 2013-08-19 | 21.371 | 95,866 | -1,120 | 0.02% | 2,048,794 |
| 2013-08-19 | 2013-08-15 | 20.829 | 96,986 | -3,500 | 0.02% | 2,020,080 |
| 2013-08-13 | 2013-08-09 | 20.429 | 100,486 | -14,000 | 0.02% | 2,052,786 |
| 2013-08-08 | 2013-08-06 | 20.114 | 114,486 | -4,200 | 0.03% | 2,302,805 |
| 2013-08-07 | 2013-08-05 | 20.143 | 118,686 | -8,400 | 0.03% | 2,390,676 |
| 2013-08-05 | 2013-08-01 | 19.514 | 127,086 | +14,000 | 0.03% | 2,479,993 |
| 2013-07-26 | 2013-07-24 | 19.171 | 113,086 | -12,600 | 0.03% | 2,168,021 |
| 2013-07-25 | 2013-07-23 | 19.771 | 125,686 | -17,500 | 0.03% | 2,484,993 |
| 2013-07-16 | 2013-07-12 | 16.543 | 143,186 | +2,100 | 0.03% | 2,368,706 |
| 2013-07-15 | 2013-07-11 | 16.743 | 141,086 | +1,400 | 0.03% | 2,362,183 |
| 2013-07-12 | 2013-07-10 | 16.686 | 139,686 | -1,400 | 0.03% | 2,330,761 |
| 2013-07-10 | 2013-07-08 | 16.686 | 141,086 | +1,400 | 0.03% | 2,354,121 |
| 2013-07-05 | 2013-07-03 | 17.229 | 139,686 | +3,500 | 0.03% | 2,406,591 |
| 2013-07-02 | 2013-06-27 | 17.943 | 136,186 | -3,500 | 0.03% | 2,443,567 |
| 2013-06-28 | 2013-06-26 | 17.800 | 139,686 | -3,500 | 0.03% | 2,486,412 |
| 2013-06-19 | 2013-06-17 | 17.486 | 143,186 | -3,500 | 0.03% | 2,503,710 |
| 2013-06-18 | 2013-06-14 | 17.686 | 146,686 | -7,000 | 0.03% | 2,594,248 |
| 2013-06-07 | 2013-06-05 | 17.943 | 153,686 | -2,800 | 0.03% | 2,757,567 |
| 2013-06-06 | 2013-06-04 | 17.743 | 156,486 | +3,500 | 0.04% | 2,776,510 |
| 2013-06-05 | 2013-06-03 | 17.743 | 152,986 | +1,400 | 0.03% | 2,714,410 |
| 2013-06-04 | 2013-05-31 | 17.971 | 151,586 | +2,800 | 0.03% | 2,724,218 |
| 2013-05-30 | 2013-05-28 | 18.543 | 148,786 | +5,600 | 0.03% | 2,758,918 |
| 2013-05-29 | 2013-05-27 | 17.914 | 143,186 | +3,500 | 0.03% | 2,565,076 |
| 2013-05-28 | 2013-05-24 | 18.429 | 139,686 | +1,400 | 0.03% | 2,574,214 |
| 2013-05-23 | 2013-05-21 | 18.714 | 138,286 | +1,120 | 0.03% | 2,587,925 |
| 2013-05-22 | 2013-05-20 | 19.057 | 137,166 | +700 | 0.03% | 2,613,993 |
| 2013-05-20 | 2013-05-15 | 19.257 | 136,466 | +700 | 0.03% | 2,627,946 |
| 2013-05-16 | 2013-05-14 | 19.114 | 135,766 | +2,100 | 0.03% | 2,595,071 |
| 2013-05-15 | 2013-05-13 | 19.914 | 133,666 | +1,400 | 0.03% | 2,661,864 |
| 2013-05-10 | 2013-05-08 | 20.000 | 132,266 | -1,400 | 0.03% | 2,645,321 |
| 2013-05-09 | 2013-05-07 | 19.657 | 133,666 | -3,500 | 0.03% | 2,627,492 |
| 2013-05-08 | 2013-05-06 | 19.486 | 137,166 | +1,400 | 0.03% | 2,672,778 |
| 2013-05-07 | 2013-05-03 | 19.000 | 135,766 | +1,400 | 0.03% | 2,579,555 |
| 2013-05-06 | 2013-05-02 | 19.371 | 134,366 | -1,120 | 0.03% | 2,602,862 |
| 2013-04-24 | 2013-04-22 | 17.571 | 135,486 | -2,100 | 0.03% | 2,380,683 |
| 2013-04-23 | 2013-04-19 | 16.829 | 137,586 | -1,400 | 0.03% | 2,315,377 |
| 2013-04-12 | 2013-04-10 | 17.371 | 138,986 | +2,100 | 0.03% | 2,414,386 |
| 2013-04-09 | 2013-04-05 | 17.286 | 136,886 | +3,220 | 0.03% | 2,366,173 |
| 2013-04-08 | 2013-04-03 | 17.629 | 133,666 | +2,800 | 0.03% | 2,356,341 |
| 2013-04-05 | 2013-04-02 | 18.200 | 130,866 | +2,100 | 0.03% | 2,381,762 |
| 2013-04-03 | 2013-03-28 | 19.143 | 128,766 | +3,500 | 0.03% | 2,464,950 |
| 2013-03-26 | 2013-03-22 | 19.943 | 125,266 | +14,000 | 0.03% | 2,498,163 |
| 2013-03-21 | 2013-03-19 | 20.914 | 111,266 | -2,100 | 0.03% | 2,327,050 |
| 2013-03-20 | 2013-03-18 | 20.800 | 113,366 | -2,800 | 0.03% | 2,358,014 |
| 2013-03-19 | 2013-03-15 | 20.857 | 116,166 | +2,100 | 0.03% | 2,422,892 |
| 2013-03-18 | 2013-03-14 | 21.143 | 114,066 | -11,900 | 0.03% | 2,411,682 |
| 2013-03-14 | 2013-03-12 | 19.114 | 125,966 | +3,500 | 0.03% | 2,407,751 |
| 2013-03-11 | 2013-03-07 | 19.800 | 122,466 | +2,800 | 0.03% | 2,424,828 |
| 2013-03-08 | 2013-03-06 | 20.200 | 119,666 | -2,800 | 0.03% | 2,417,254 |
| 2013-03-05 | 2013-03-01 | 18.229 | 122,466 | -7,000 | 0.03% | 2,232,381 |
| 2013-03-04 | 2013-02-28 | 18.914 | 129,466 | +7,000 | 0.03% | 2,448,758 |
| 2013-02-28 | 2013-02-26 | 18.029 | 122,466 | +4,200 | 0.03% | 2,207,888 |
| 2013-02-27 | 2013-02-25 | 19.000 | 118,266 | +3,500 | 0.03% | 2,247,055 |
| 2013-02-25 | 2013-02-21 | 19.571 | 114,766 | +3,500 | 0.03% | 2,246,135 |
| 2013-02-22 | 2013-02-20 | 19.943 | 111,266 | -1,400 | 0.03% | 2,218,963 |
| 2013-02-21 | 2013-02-19 | 19.114 | 112,666 | +1,400 | 0.03% | 2,153,531 |
| 2013-02-20 | 2013-02-18 | 20.200 | 111,266 | -14,000 | 0.03% | 2,247,574 |
| 2013-02-19 | 2013-02-15 | 20.229 | 125,266 | +35,000 | 0.03% | 2,533,953 |
| 2013-02-04 | 2013-01-31 | 21.429 | 90,266 | -3,500 | 0.02% | 1,934,272 |
| 2013-01-29 | 2013-01-25 | 20.514 | 93,766 | +700 | 0.02% | 1,923,543 |
| 2013-01-21 | 2013-01-17 | 20.886 | 93,066 | +3,500 | 0.02% | 1,943,751 |
| 2013-01-17 | 2013-01-15 | 21.857 | 89,566 | -2,100 | 0.02% | 1,957,657 |
| 2013-01-16 | 2013-01-14 | 21.714 | 91,666 | -35,000 | 0.02% | 1,990,462 |
| 2013-01-14 | 2013-01-10 | 21.371 | 126,666 | +34,580 | 0.03% | 2,707,034 |
| 2013-01-11 | 2013-01-09 | 21.600 | 92,086 | +1,120 | 0.02% | 1,989,058 |
| 2013-01-10 | 2013-01-08 | 20.114 | 90,966 | +2,100 | 0.02% | 1,829,717 |
| 2013-01-04 | 2013-01-02 | 19.914 | 88,866 | -1,400 | 0.02% | 1,769,703 |
| 2012-12-18 | 2012-12-14 | 18.114 | 90,266 | -4,200 | 0.02% | 1,635,105 |
| 2012-12-14 | 2012-12-12 | 18.000 | 94,466 | -4,200 | 0.02% | 1,700,389 |
| 2012-12-13 | 2012-12-11 | 17.571 | 98,666 | -7,000 | 0.02% | 1,733,703 |
| 2012-12-10 | 2012-12-06 | 17.200 | 105,666 | +7,000 | 0.02% | 1,817,456 |
| 2012-12-07 | 2012-12-05 | 17.029 | 98,666 | -3,500 | 0.02% | 1,680,142 |
| 2012-12-06 | 2012-12-04 | 16.200 | 102,166 | +1,400 | 0.02% | 1,655,090 |
| 2012-12-05 | 2012-12-03 | 16.343 | 100,766 | +2,100 | 0.02% | 1,646,805 |
| 2012-12-04 | 2012-11-30 | 16.714 | 98,666 | +1,400 | 0.02% | 1,649,132 |
| 2012-12-03 | 2012-11-29 | 16.686 | 97,266 | -1,400 | 0.02% | 1,622,953 |
| 2012-11-30 | 2012-11-28 | 16.400 | 98,666 | -3,500 | 0.02% | 1,618,123 |
| 2012-11-28 | 2012-11-26 | 16.457 | 102,166 | -3,500 | 0.02% | 1,681,361 |
| 2012-11-27 | 2012-11-23 | 16.771 | 105,666 | -3,500 | 0.02% | 1,772,170 |
| 2012-11-26 | 2012-11-22 | 16.429 | 109,166 | -2,800 | 0.02% | 1,793,442 |
| 2012-11-20 | 2012-11-16 | 15.857 | 111,966 | +4,900 | 0.03% | 1,775,461 |
| 2012-11-19 | 2012-11-15 | 16.229 | 107,066 | -2,800 | 0.02% | 1,737,529 |
| 2012-11-16 | 2012-11-14 | 16.429 | 109,866 | +1,400 | 0.02% | 1,804,942 |
| 2012-11-15 | 2012-11-13 | 16.314 | 108,466 | -2,100 | 0.02% | 1,769,546 |
| 2012-11-14 | 2012-11-12 | 16.971 | 110,566 | -1,400 | 0.03% | 1,876,464 |
| 2012-11-13 | 2012-11-09 | 16.686 | 111,966 | -4,900 | 0.03% | 1,868,233 |
| 2012-11-12 | 2012-11-08 | 16.371 | 116,866 | +2,100 | 0.03% | 1,913,264 |
| 2012-11-08 | 2012-11-06 | 16.886 | 114,766 | -700 | 0.03% | 1,937,907 |
| 2012-11-06 | 2012-11-02 | 16.257 | 115,466 | +1,400 | 0.03% | 1,877,148 |
| 2012-11-05 | 2012-11-01 | 16.229 | 114,066 | -11,200 | 0.03% | 1,851,129 |
| 2012-10-31 | 2012-10-29 | 15.629 | 125,266 | -3,500 | 0.03% | 1,957,729 |
| 2012-10-30 | 2012-10-26 | 15.229 | 128,766 | +4,200 | 0.03% | 1,960,923 |
| 2012-10-29 | 2012-10-25 | 15.600 | 124,566 | +13,300 | 0.03% | 1,943,230 |
| 2012-10-26 | 2012-10-24 | 16.000 | 111,266 | -8,400 | 0.03% | 1,780,257 |
| 2012-10-25 | 2012-10-22 | 16.029 | 119,666 | +6,860 | 0.03% | 1,918,076 |
| 2012-10-22 | 2012-10-18 | 16.171 | 112,806 | -4,060 | 0.03% | 1,824,235 |
| 2012-10-19 | 2012-10-17 | 15.743 | 116,866 | +14,000 | 0.03% | 1,839,805 |
| 2012-10-18 | 2012-10-16 | 15.629 | 102,866 | -12,600 | 0.02% | 1,607,649 |
| 2012-10-17 | 2012-10-15 | 15.086 | 115,466 | +7,140 | 0.03% | 1,741,888 |
| 2012-10-16 | 2012-10-12 | 17.914 | 108,326 | +19,460 | 0.02% | 1,940,584 |
| 2012-10-15 | 2012-10-11 | 18.714 | 88,866 | -700 | 0.02% | 1,663,064 |
| 2012-10-12 | 2012-10-10 | 18.000 | 89,566 | -2,660 | 0.02% | 1,612,189 |
| 2012-10-11 | 2012-10-09 | 17.000 | 92,226 | +1,960 | 0.02% | 1,567,842 |
| 2012-10-10 | 2012-10-08 | 18.000 | 90,266 | +9,100 | 0.02% | 1,624,789 |
| 2012-10-05 | 2012-10-03 | 18.543 | 81,166 | -6,300 | 0.02% | 1,505,050 |
| 2012-10-04 | 2012-09-28 | 17.771 | 87,466 | -7,700 | 0.02% | 1,554,396 |
| 2012-10-03 | 2012-09-27 | 16.714 | 95,166 | -1,400 | 0.02% | 1,590,632 |
| 2012-09-27 | 2012-09-25 | 16.143 | 96,566 | -1,400 | 0.02% | 1,558,852 |
| 2012-09-25 | 2012-09-21 | 16.057 | 97,966 | -1,400 | 0.02% | 1,573,055 |
| 2012-09-24 | 2012-09-20 | 15.857 | 99,366 | +5,600 | 0.02% | 1,575,661 |
| 2012-09-21 | 2012-09-19 | 16.086 | 93,766 | -560 | 0.02% | 1,508,294 |
| 2012-09-19 | 2012-09-17 | 15.657 | 94,326 | +11,200 | 0.02% | 1,476,876 |
| 2012-09-17 | 2012-09-13 | 15.514 | 83,126 | -7,000 | 0.02% | 1,289,641 |
| 2012-09-13 | 2012-09-11 | 14.629 | 90,126 | +2,100 | 0.02% | 1,318,415 |
| 2012-09-12 | 2012-09-10 | 14.886 | 88,026 | -2,940 | 0.02% | 1,310,330 |
| 2012-09-11 | 2012-09-07 | 14.000 | 90,966 | -2,100 | 0.02% | 1,273,524 |
| 2012-09-10 | 2012-09-06 | 13.257 | 93,066 | +3,500 | 0.02% | 1,233,790 |
| 2012-09-07 | 2012-09-05 | 13.571 | 89,566 | +13,300 | 0.02% | 1,215,539 |
| 2012-09-03 | 2012-08-30 | 14.800 | 76,266 | +7,000 | 0.02% | 1,128,737 |
| 2012-08-31 | 2012-08-29 | 15.229 | 69,266 | +1,400 | 0.02% | 1,054,823 |
| 2012-08-28 | 2012-08-24 | 17.029 | 67,866 | -3,500 | 0.02% | 1,155,661 |
| 2012-08-20 | 2012-08-16 | 16.343 | 71,366 | -2,800 | 0.02% | 1,166,325 |
| 2012-08-17 | 2012-08-15 | 15.886 | 74,166 | +3,500 | 0.02% | 1,178,180 |
| 2012-08-15 | 2012-08-13 | 16.000 | 70,666 | +2,800 | 0.02% | 1,130,656 |
| 2012-08-09 | 2012-08-07 | 16.200 | 67,866 | -1,400 | 0.02% | 1,099,430 |
| 2012-07-30 | 2012-07-26 | 14.657 | 69,266 | -2,800 | 0.02% | 1,015,242 |
| 2012-07-26 | 2012-07-24 | 14.600 | 72,066 | -7,000 | 0.02% | 1,052,164 |
| 2012-07-24 | 2012-07-20 | 15.000 | 79,066 | +3,500 | 0.02% | 1,185,990 |
| 2012-07-19 | 2012-07-17 | 14.714 | 75,566 | -3,500 | 0.02% | 1,111,900 |
| 2012-07-18 | 2012-07-16 | 14.943 | 79,066 | +2,100 | 0.02% | 1,181,472 |
| 2012-07-13 | 2012-07-11 | 17.857 | 76,966 | -1,344 | 0.02% | 1,374,393 |
| 2012-07-12 | 2012-07-10 | 18.429 | 78,310 | +7,000 | 0.02% | 1,443,142 |
| 2012-06-26 | 2012-06-22 | 20.971 | 71,310 | +2,100 | 0.02% | 1,495,473 |
| 2012-06-15 | 2012-06-13 | 21.857 | 69,210 | -4,200 | 0.02% | 1,512,733 |
| 2012-06-12 | 2012-06-08 | 20.343 | 73,410 | -1,400 | 0.02% | 1,493,370 |
| 2012-06-11 | 2012-06-07 | 20.429 | 74,810 | +1,400 | 0.02% | 1,528,262 |
| 2012-05-29 | 2012-05-25 | 21.696 | 73,410 | +1,196 | 0.02% | 1,592,727 |
| 2012-05-25 | 2012-05-23 | 22.016 | 72,214 | +2,754 | 0.02% | 1,589,850 |
| 2012-05-24 | 2012-05-22 | 22.655 | 69,460 | -689 | 0.02% | 1,573,602 |
| 2012-05-23 | 2012-05-21 | 22.219 | 70,149 | -3,443 | 0.02% | 1,558,650 |
| 2012-05-21 | 2012-05-17 | 24.485 | 73,592 | -6,886 | 0.02% | 1,801,871 |
| 2012-05-14 | 2012-05-10 | 26.082 | 80,478 | +6,886 | 0.02% | 2,099,032 |
| 2012-05-10 | 2012-05-08 | 26.198 | 73,592 | +2,755 | 0.02% | 1,927,981 |
| 2012-05-08 | 2012-05-04 | 26.750 | 70,837 | +2,754 | 0.02% | 1,894,896 |
| 2012-05-02 | 2012-04-27 | 26.982 | 68,083 | +4,820 | 0.02% | 1,837,046 |
| 2012-04-24 | 2012-04-20 | 28.348 | 63,263 | -1,652 | 0.01% | 1,793,350 |
| 2012-04-23 | 2012-04-19 | 27.563 | 64,915 | -2,066 | 0.01% | 1,789,274 |
| 2012-04-20 | 2012-04-18 | 27.389 | 66,981 | +6,886 | 0.02% | 1,834,547 |
| 2012-04-19 | 2012-04-17 | 27.738 | 60,095 | +2,066 | 0.01% | 1,666,891 |
| 2012-04-18 | 2012-04-16 | 28.144 | 58,029 | +1,377 | 0.01% | 1,633,181 |
| 2012-04-17 | 2012-04-13 | 28.841 | 56,652 | -2,755 | 0.01% | 1,633,917 |
| 2012-04-16 | 2012-04-12 | 28.260 | 59,407 | -1,377 | 0.01% | 1,678,866 |
| 2012-04-13 | 2012-04-11 | 27.912 | 60,784 | +1,377 | 0.01% | 1,696,595 |
| 2012-04-12 | 2012-04-10 | 29.045 | 59,407 | +3,443 | 0.01% | 1,725,453 |
| 2012-04-11 | 2012-04-05 | 30.206 | 55,964 | +4,821 | 0.01% | 1,690,471 |
| 2012-04-02 | 2012-03-29 | 29.335 | 51,143 | -4,821 | 0.01% | 1,500,283 |
| 2012-03-29 | 2012-03-27 | 28.928 | 55,964 | +3,443 | 0.01% | 1,618,951 |
| 2012-03-26 | 2012-03-22 | 30.352 | 52,521 | +6,886 | 0.01% | 1,594,097 |
| 2012-03-23 | 2012-03-21 | 31.513 | 45,635 | +689 | 0.01% | 1,438,114 |
| 2012-03-22 | 2012-03-20 | 32.022 | 44,946 | -1,377 | 0.01% | 1,439,247 |
| 2012-03-21 | 2012-03-19 | 32.530 | 46,323 | +1,377 | 0.01% | 1,506,885 |
| 2012-03-19 | 2012-03-15 | 33.547 | 44,946 | +689 | 0.01% | 1,507,782 |
| 2012-03-15 | 2012-03-13 | 33.692 | 44,257 | -3,443 | 0.01% | 1,491,096 |
| 2012-03-14 | 2012-03-12 | 33.111 | 47,700 | -3,443 | 0.01% | 1,579,388 |
| 2012-03-13 | 2012-03-09 | 32.748 | 51,143 | +3,167 | 0.01% | 1,674,821 |
| 2012-03-09 | 2012-03-07 | 32.240 | 47,976 | +1,377 | 0.01% | 1,546,723 |
| 2012-03-07 | 2012-03-05 | 33.329 | 46,599 | +3,443 | 0.01% | 1,553,084 |
| 2012-02-28 | 2012-02-24 | 33.982 | 43,156 | -1,377 | 0.01% | 1,466,536 |
| 2012-02-27 | 2012-02-23 | 34.127 | 44,533 | -2,066 | 0.01% | 1,519,796 |
| 2012-02-22 | 2012-02-20 | 32.893 | 46,599 | +1,378 | 0.01% | 1,532,782 |
| 2012-02-21 | 2012-02-17 | 33.619 | 45,221 | -2,755 | 0.01% | 1,520,291 |
| 2012-02-17 | 2012-02-15 | 33.474 | 47,976 | +6,886 | 0.01% | 1,605,944 |
| 2012-02-15 | 2012-02-13 | 32.094 | 41,090 | -2,066 | 0.01% | 1,318,755 |
| 2012-02-14 | 2012-02-10 | 32.022 | 43,156 | +2,066 | 0.01% | 1,381,928 |
| 2012-02-08 | 2012-02-06 | 31.804 | 41,090 | -1,377 | 0.01% | 1,306,820 |
| 2012-02-06 | 2012-02-02 | 32.312 | 42,467 | -10,329 | 0.01% | 1,372,199 |
| 2012-02-02 | 2012-01-31 | 30.642 | 52,796 | +8,952 | 0.01% | 1,617,778 |
| 2012-02-01 | 2012-01-30 | 30.569 | 43,844 | -1,377 | 0.01% | 1,340,287 |
| 2012-01-31 | 2012-01-27 | 31.804 | 45,221 | +4,131 | 0.01% | 1,438,202 |
| 2012-01-27 | 2012-01-20 | 32.748 | 41,090 | -2,754 | 0.01% | 1,345,607 |
| 2012-01-26 | 2012-01-19 | 32.022 | 43,844 | +3,443 | 0.01% | 1,403,959 |
| 2012-01-20 | 2012-01-18 | 34.490 | 40,401 | +8,263 | 0.01% | 1,393,450 |
| 2012-01-13 | 2012-01-11 | 35.580 | 32,138 | -1,515 | 0.01% | 1,143,459 |
| 2011-11-29 | 2011-11-25 | 33.401 | 33,653 | +551 | 0.01% | 1,124,054 |
| 2011-11-09 | 2011-11-07 | 33.401 | 33,102 | -4,132 | 0.01% | 1,105,650 |
| 2011-11-08 | 2011-11-04 | 32.820 | 37,234 | -1,377 | 0.01% | 1,222,035 |
| 2011-11-01 | 2011-10-28 | 32.457 | 38,611 | -20,658 | 0.01% | 1,253,211 |
| 2011-10-25 | 2011-10-21 | 29.117 | 59,269 | -2,066 | 0.01% | 1,725,749 |
| 2011-10-24 | 2011-10-20 | 28.348 | 61,335 | +2,066 | 0.01% | 1,738,696 |
| 2011-10-19 | 2011-10-17 | 32.385 | 59,269 | +2,204 | 0.01% | 1,919,411 |
| 2011-10-18 | 2011-10-14 | 30.424 | 57,065 | +1,239 | 0.01% | 1,736,159 |
| 2011-10-14 | 2011-10-12 | 30.787 | 55,826 | +2,066 | 0.01% | 1,718,731 |
| 2011-10-06 | 2011-10-03 | 30.787 | 53,760 | +6,886 | 0.01% | 1,655,125 |
| 2011-09-19 | 2011-09-15 | 29.045 | 46,874 | -689 | 0.01% | 1,361,437 |
| 2011-09-09 | 2011-09-07 | 30.787 | 47,563 | -688 | 0.01% | 1,464,336 |
| 2011-09-08 | 2011-09-06 | 30.061 | 48,251 | +688 | 0.01% | 1,450,482 |
| 2011-09-05 | 2011-09-01 | 32.748 | 47,563 | -4,131 | 0.01% | 1,557,583 |
| 2011-09-02 | 2011-08-31 | 31.368 | 51,694 | -1,377 | 0.01% | 1,621,547 |
| 2011-08-30 | 2011-08-26 | 28.870 | 53,071 | -3,443 | 0.01% | 1,532,178 |
| 2011-08-16 | 2011-08-12 | 25.269 | 56,514 | -1,378 | 0.01% | 1,428,042 |
| 2011-08-15 | 2011-08-11 | 26.489 | 57,892 | +15,149 | 0.01% | 1,533,483 |
| 2011-08-12 | 2011-08-10 | 30.715 | 42,743 | -688 | 0.01% | 1,312,837 |
| 2011-08-11 | 2011-08-09 | 29.262 | 43,431 | -6,060 | 0.01% | 1,270,897 |
| 2011-08-09 | 2011-08-05 | 31.078 | 49,491 | +3,443 | 0.01% | 1,538,068 |
| 2011-08-04 | 2011-08-02 | 34.781 | 46,048 | -688 | 0.01% | 1,601,592 |
| 2011-07-28 | 2011-07-26 | 35.943 | 46,736 | +4,820 | 0.01% | 1,679,818 |
| 2011-07-26 | 2011-07-22 | 36.306 | 41,916 | +2,066 | 0.01% | 1,521,792 |
| 2011-07-22 | 2011-07-20 | 37.177 | 39,850 | +964 | 0.01% | 1,481,507 |
| 2011-07-21 | 2011-07-19 | 36.959 | 38,886 | +1,377 | 0.01% | 1,437,198 |
| 2011-07-20 | 2011-07-18 | 38.266 | 37,509 | +6,886 | 0.01% | 1,435,330 |
| 2011-07-19 | 2011-07-15 | 38.411 | 30,623 | +964 | 0.01% | 1,176,275 |
| 2011-07-12 | 2011-07-08 | 40.953 | 29,659 | +55 | 0.01% | 1,214,622 |
| 2011-07-11 | 2011-07-07 | 41.752 | 29,604 | -689 | 0.01% | 1,236,015 |
| 2011-07-07 | 2011-07-05 | 40.808 | 30,293 | +5,187 | 0.01% | 1,236,187 |
| 2011-06-30 | 2011-06-28 | 40.009 | 25,106 | +275 | 0.01% | 1,004,465 |
| 2011-06-28 | 2011-06-24 | 39.283 | 24,831 | +689 | 0.01% | 975,432 |
| 2011-06-27 | 2011-06-23 | 39.791 | 24,142 | -826 | 0.01% | 960,637 |
| 2011-06-24 | 2011-06-22 | 40.299 | 24,968 | -689 | 0.01% | 1,006,195 |
| 2011-06-21 | 2011-06-17 | 39.283 | 25,657 | -4,820 | 0.01% | 1,007,880 |
| 2011-06-13 | 2011-06-09 | 39.864 | 30,477 | -689 | 0.01% | 1,214,927 |
| 2011-05-24 | 2011-05-20 | 39.936 | 31,166 | -688 | 0.01% | 1,244,656 |
| 2011-05-17 | 2011-05-13 | 38.194 | 31,854 | +688 | 0.01% | 1,216,621 |
| 2011-05-06 | 2011-05-04 | 38.920 | 31,166 | +689 | 0.01% | 1,212,974 |
| 2011-05-05 | 2011-05-03 | 39.428 | 30,477 | +413 | 0.01% | 1,201,649 |
| 2011-05-03 | 2011-04-28 | 41.098 | 30,064 | -13,772 | 0.01% | 1,235,574 |
| 2011-04-29 | 2011-04-27 | 41.534 | 43,836 | +13,772 | 0.01% | 1,820,675 |
| 2011-04-26 | 2011-04-20 | 41.534 | 30,064 | -689 | 0.01% | 1,248,672 |
| 2011-04-21 | 2011-04-19 | 40.590 | 30,753 | +689 | 0.01% | 1,248,259 |
| 2011-04-20 | 2011-04-18 | 40.808 | 30,064 | +688 | 0.01% | 1,226,842 |
| 2011-04-19 | 2011-04-15 | 41.316 | 29,376 | +2,066 | 0.01% | 1,213,698 |
| 2011-04-18 | 2011-04-14 | 40.372 | 27,310 | +1,377 | 0.01% | 1,102,560 |
| 2011-04-15 | 2011-04-13 | 60.841 | 25,933 | -1,377 | 0.01% | 1,577,788 |
| 2011-04-14 | 2011-04-12 | 58.904 | 27,310 | +6,492 | 0.01% | 1,608,665 |
| 2011-04-13 | 2011-04-11 | 59.872 | 20,818 | +568 | 0.01% | 1,246,424 |
| 2011-04-12 | 2011-04-08 | 61.545 | 20,250 | +1,135 | 0.01% | 1,246,293 |
| 2011-04-07 | 2011-04-04 | 61.633 | 19,115 | +2,613 | 0.01% | 1,178,122 |
| 2011-04-04 | 2011-03-31 | 63.747 | 16,502 | -2,840 | 0.01% | 1,051,945 |
| 2011-03-31 | 2011-03-29 | 61.017 | 19,342 | +2,840 | 0.01% | 1,180,191 |
| 2011-03-24 | 2011-03-22 | 61.281 | 16,502 | +2,839 | 0.01% | 1,011,262 |
| 2011-03-23 | 2011-03-21 | 62.954 | 13,663 | +1,136 | 0.00% | 860,142 |
| 2011-03-22 | 2011-03-18 | 63.306 | 12,527 | -568 | 0.00% | 793,038 |
| 2011-03-21 | 2011-03-17 | 63.218 | 13,095 | -568 | 0.00% | 827,843 |
| 2011-03-18 | 2011-03-16 | 63.747 | 13,663 | -7,382 | 0.00% | 870,969 |
| 2011-03-17 | 2011-03-15 | 59.872 | 21,045 | +2,839 | 0.01% | 1,260,015 |
| 2011-03-16 | 2011-03-14 | 60.489 | 18,206 | +3,407 | 0.01% | 1,101,258 |
| 2011-03-15 | 2011-03-11 | 59.696 | 14,799 | +2,840 | 0.00% | 883,446 |
| 2011-03-14 | 2011-03-10 | 60.489 | 11,959 | +1,703 | 0.00% | 723,385 |
| 2011-03-11 | 2011-03-09 | 61.898 | 10,256 | +2,840 | 0.00% | 634,821 |
| 2011-03-07 | 2011-03-03 | 62.954 | 7,416 | -1,363 | 0.00% | 466,867 |
| 2011-03-04 | 2011-03-02 | 61.017 | 8,779 | +568 | 0.00% | 535,669 |
| 2011-03-02 | 2011-02-28 | 63.218 | 8,211 | -1,136 | 0.00% | 519,085 |
| 2011-02-24 | 2011-02-22 | 59.080 | 9,347 | +568 | 0.00% | 552,221 |
| 2011-02-23 | 2011-02-21 | 61.193 | 8,779 | -1,647 | 0.00% | 537,214 |
| 2011-02-22 | 2011-02-18 | 59.960 | 10,426 | -682 | 0.00% | 625,148 |
| 2011-02-21 | 2011-02-17 | 59.872 | 11,108 | -2,498 | 0.00% | 665,063 |
| 2011-02-18 | 2011-02-16 | 57.495 | 13,606 | -2,215 | 0.00% | 782,279 |
| 2011-02-17 | 2011-02-15 | 55.822 | 15,821 | -2,839 | 0.01% | 883,163 |
| 2011-02-16 | 2011-02-14 | 54.061 | 18,660 | -568 | 0.01% | 1,008,783 |
| 2011-02-15 | 2011-02-11 | 53.269 | 19,228 | +3,407 | 0.01% | 1,024,253 |
| 2011-02-08 | 2011-02-02 | 54.149 | 15,821 | -2,839 | 0.01% | 856,696 |
| 2011-02-07 | 2011-01-31 | 54.149 | 18,660 | +2,839 | 0.01% | 1,010,426 |
| 2011-02-01 | 2011-01-28 | 52.917 | 15,821 | +1,704 | 0.01% | 837,194 |
| 2011-01-26 | 2011-01-24 | 51.420 | 14,117 | +568 | 0.00% | 725,894 |
| 2011-01-25 | 2011-01-21 | 52.212 | 13,549 | +567 | 0.00% | 707,424 |
| 2010-12-29 | 2010-12-24 | 55.206 | 12,982 | -567 | 0.00% | 716,683 |
| 2010-12-28 | 2010-12-22 | 55.206 | 13,549 | -568 | 0.00% | 747,985 |
| 2010-12-23 | 2010-12-21 | 54.766 | 14,117 | -568 | 0.00% | 773,127 |
| 2010-12-21 | 2010-12-17 | 55.030 | 14,685 | +568 | 0.00% | 808,112 |
| 2010-12-20 | 2010-12-16 | 55.206 | 14,117 | -2,272 | 0.00% | 779,341 |
| 2010-12-15 | 2010-12-13 | 55.910 | 16,389 | -681 | 0.01% | 916,313 |
| 2010-12-10 | 2010-12-08 | 54.590 | 17,070 | -1,817 | 0.01% | 931,844 |
| 2010-12-07 | 2010-12-03 | 54.237 | 18,887 | -1,988 | 0.01% | 1,024,381 |
| 2010-12-06 | 2010-12-02 | 52.476 | 20,875 | -454 | 0.01% | 1,095,445 |
| 2010-11-30 | 2010-11-26 | 50.099 | 21,329 | +681 | 0.01% | 1,068,564 |
| 2010-11-26 | 2010-11-24 | 51.596 | 20,648 | -227 | 0.01% | 1,065,353 |
| 2010-11-18 | 2010-11-16 | 50.539 | 20,875 | +681 | 0.01% | 1,055,009 |
| 2010-11-12 | 2010-11-10 | 51.684 | 20,194 | +2,840 | 0.01% | 1,043,706 |
| 2010-11-10 | 2010-11-08 | 53.093 | 17,354 | +568 | 0.01% | 921,371 |
| 2010-11-05 | 2010-11-03 | 53.797 | 16,786 | -568 | 0.01% | 903,039 |
| 2010-11-04 | 2010-11-02 | 52.917 | 17,354 | +568 | 0.01% | 918,315 |
| 2010-11-02 | 2010-10-29 | 50.715 | 16,786 | +568 | 0.01% | 851,310 |
| 2010-10-29 | 2010-10-27 | 55.470 | 16,218 | -568 | 0.01% | 899,613 |
| 2010-10-25 | 2010-10-21 | 58.023 | 16,786 | -15,333 | 0.01% | 973,981 |
| 2010-10-22 | 2010-10-20 | 55.822 | 32,119 | -341 | 0.01% | 1,792,954 |
| 2010-10-19 | 2010-10-15 | 54.590 | 32,460 | -681 | 0.01% | 1,771,977 |
| 2010-10-18 | 2010-10-14 | 55.470 | 33,141 | +227 | 0.01% | 1,838,332 |
| 2010-10-15 | 2010-10-13 | 55.206 | 32,914 | +14,651 | 0.01% | 1,817,047 |
| 2010-10-11 | 2010-10-07 | 55.822 | 18,263 | -227 | 0.01% | 1,019,481 |
| 2010-10-08 | 2010-10-06 | 55.382 | 18,490 | -454 | 0.01% | 1,024,013 |
| 2010-10-07 | 2010-10-05 | 54.237 | 18,944 | +681 | 0.01% | 1,027,473 |
| 2010-09-30 | 2010-09-28 | 53.533 | 18,263 | +568 | 0.01% | 977,673 |
| 2010-09-28 | 2010-09-24 | 55.910 | 17,695 | +568 | 0.01% | 989,332 |
| 2010-09-27 | 2010-09-22 | 57.495 | 17,127 | -2,158 | 0.01% | 984,719 |
| 2010-09-24 | 2010-09-21 | 56.439 | 19,285 | -2,385 | 0.01% | 1,088,418 |
| 2010-09-17 | 2010-09-15 | 55.118 | 21,670 | -1,363 | 0.01% | 1,194,404 |
| 2010-09-15 | 2010-09-13 | 53.797 | 23,033 | -568 | 0.01% | 1,239,109 |
| 2010-09-06 | 2010-09-02 | 51.420 | 23,601 | -341 | 0.01% | 1,213,560 |
| 2010-09-01 | 2010-08-30 | 50.187 | 23,942 | -1,135 | 0.01% | 1,201,581 |
| 2010-08-31 | 2010-08-27 | 48.778 | 25,077 | -13,629 | 0.01% | 1,223,216 |
| 2010-08-30 | 2010-08-26 | 48.690 | 38,706 | -1,136 | 0.01% | 1,884,609 |
| 2010-08-24 | 2010-08-20 | 47.194 | 39,842 | -1,931 | 0.01% | 1,880,285 |
| 2010-08-16 | 2010-08-12 | 43.143 | 41,773 | +568 | 0.01% | 1,802,227 |
| 2010-08-12 | 2010-08-10 | 46.929 | 41,205 | -1,704 | 0.01% | 1,933,726 |
| 2010-08-06 | 2010-08-04 | 44.992 | 42,909 | -567 | 0.01% | 1,930,577 |
| 2010-08-05 | 2010-08-03 | 45.168 | 43,476 | -2,840 | 0.01% | 1,963,744 |
| 2010-08-04 | 2010-08-02 | 45.256 | 46,316 | -1,363 | 0.02% | 2,096,100 |
| 2010-08-02 | 2010-07-29 | 44.200 | 47,679 | -1,022 | 0.02% | 2,107,408 |
| 2010-07-29 | 2010-07-27 | 44.112 | 48,701 | -3,407 | 0.02% | 2,148,293 |
| 2010-07-28 | 2010-07-26 | 43.936 | 52,108 | -1,136 | 0.02% | 2,289,406 |
| 2010-07-27 | 2010-07-23 | 43.496 | 53,244 | -7,950 | 0.02% | 2,315,877 |
| 2010-07-26 | 2010-07-22 | 42.879 | 61,194 | -1,136 | 0.02% | 2,623,951 |
| 2010-07-22 | 2010-07-20 | 41.911 | 62,330 | +909 | 0.02% | 2,612,293 |
| 2010-07-20 | 2010-07-16 | 39.886 | 61,421 | +1,022 | 0.02% | 2,449,813 |
| 2010-07-16 | 2010-07-14 | 42.615 | 60,399 | +5,679 | 0.02% | 2,573,908 |
| 2010-07-14 | 2010-07-12 | 40.854 | 54,720 | +568 | 0.02% | 2,235,537 |
| 2010-07-12 | 2010-07-08 | 42.175 | 54,152 | +1,135 | 0.02% | 2,283,851 |
| 2010-07-06 | 2010-07-02 | 41.999 | 53,017 | +1,704 | 0.02% | 2,226,647 |
| 2010-07-05 | 2010-06-30 | 42.175 | 51,313 | +2,839 | 0.02% | 2,164,117 |
| 2010-07-02 | 2010-06-29 | 43.936 | 48,474 | +6,247 | 0.02% | 2,129,743 |
| 2010-06-28 | 2010-06-24 | 47.017 | 42,227 | +1,022 | 0.01% | 1,985,406 |
| 2010-06-25 | 2010-06-23 | 48.866 | 41,205 | -454 | 0.01% | 2,013,542 |
| 2010-06-23 | 2010-06-21 | 49.483 | 41,659 | +12,334 | 0.01% | 2,061,403 |
| 2010-06-11 | 2010-06-09 | 44.904 | 29,325 | -568 | 0.01% | 1,316,819 |
| 2010-06-07 | 2010-06-03 | 46.665 | 29,893 | +568 | 0.02% | 1,394,965 |
| 2010-06-01 | 2010-05-28 | 45.433 | 29,325 | -1,704 | 0.01% | 1,332,311 |
| 2010-05-31 | 2010-05-27 | 42.879 | 31,029 | +1,136 | 0.02% | 1,330,499 |
| 2010-05-28 | 2010-05-26 | 42.967 | 29,893 | -454 | 0.02% | 1,284,420 |
| 2010-05-25 | 2010-05-20 | 43.760 | 30,347 | -568 | 0.02% | 1,327,975 |
| 2010-05-24 | 2010-05-19 | 44.376 | 30,915 | +454 | 0.02% | 1,371,885 |
| 2010-05-20 | 2010-05-18 | 47.017 | 30,461 | -454 | 0.02% | 1,432,199 |
| 2010-05-19 | 2010-05-17 | 45.521 | 30,915 | -682 | 0.02% | 1,407,271 |
| 2010-05-17 | 2010-05-13 | 49.395 | 31,597 | -1,817 | 0.02% | 1,560,726 |
| 2010-05-14 | 2010-05-12 | 46.401 | 33,414 | +568 | 0.02% | 1,550,447 |
| 2010-05-13 | 2010-05-11 | 46.753 | 32,846 | -2,158 | 0.02% | 1,535,659 |
| 2010-05-11 | 2010-05-07 | 47.898 | 35,004 | -568 | 0.02% | 1,676,619 |
| 2010-05-10 | 2010-05-06 | 48.162 | 35,572 | +2,045 | 0.02% | 1,713,221 |
| 2010-05-06 | 2010-05-04 | 51.244 | 33,527 | -227 | 0.02% | 1,718,049 |
| 2010-05-04 | 2010-04-30 | 49.835 | 33,754 | +4,997 | 0.02% | 1,682,130 |
| 2010-05-03 | 2010-04-29 | 118.719 | 28,757 | +3,180 | 0.01% | 3,413,998 |
| 2010-04-30 | 2010-04-28 | 123.244 | 25,577 | +9,408 | 0.01% | 3,152,212 |
| 2010-04-29 | 2010-04-27 | 124.176 | 16,169 | -376 | 0.01% | 2,007,796 |
| 2010-04-27 | 2010-04-23 | 121.780 | 16,545 | -526 | 0.01% | 2,014,850 |
| 2010-04-22 | 2010-04-20 | 121.381 | 17,071 | +1,428 | 0.01% | 2,072,090 |
| 2010-04-21 | 2010-04-19 | 121.115 | 15,643 | +375 | 0.01% | 1,894,594 |
| 2010-04-20 | 2010-04-16 | 122.978 | 15,268 | +4,133 | 0.01% | 1,877,625 |
| 2010-04-19 | 2010-04-15 | 125.240 | 11,135 | +2,555 | 0.01% | 1,394,552 |
| 2010-04-14 | 2010-04-12 | 129.766 | 8,580 | -301 | 0.01% | 1,113,388 |
| 2010-04-13 | 2010-04-09 | 129.499 | 8,881 | +1,277 | 0.01% | 1,150,084 |
| 2010-04-12 | 2010-04-08 | 124.841 | 7,604 | +376 | 0.01% | 949,292 |
| 2010-04-09 | 2010-04-07 | 126.571 | 7,228 | -1,578 | 0.01% | 914,858 |
| 2010-04-08 | 2010-04-01 | 128.435 | 8,806 | +1,954 | 0.01% | 1,130,995 |
| 2010-04-07 | 2010-03-31 | 125.240 | 6,852 | -1,127 | 0.01% | 858,147 |
| 2010-03-31 | 2010-03-29 | 122.445 | 7,979 | -376 | 0.01% | 976,992 |
| 2010-03-26 | 2010-03-24 | 121.913 | 8,355 | -1,578 | 0.01% | 1,018,584 |
| 2010-03-25 | 2010-03-23 | 117.122 | 9,933 | +2,780 | 0.01% | 1,163,370 |
| 2010-03-24 | 2010-03-22 | 121.248 | 7,153 | +902 | 0.01% | 867,284 |
| 2010-03-23 | 2010-03-19 | 125.107 | 6,251 | +2,254 | 0.00% | 782,046 |
| 2010-03-22 | 2010-03-18 | 131.363 | 3,997 | +751 | 0.00% | 525,057 |
| 2010-03-19 | 2010-03-17 | 133.226 | 3,246 | -376 | 0.00% | 432,452 |
| 2010-03-17 | 2010-03-15 | 129.766 | 3,622 | +376 | 0.00% | 470,011 |
| 2010-03-12 | 2010-03-10 | 136.819 | 3,246 | -1,878 | 0.00% | 444,116 |
| 2010-02-24 | 2010-02-22 | 122.179 | 5,124 | -151 | 0.00% | 626,047 |
| 2010-02-23 | 2010-02-19 | 120.848 | 5,275 | +151 | 0.00% | 637,475 |
| 2010-02-17 | 2010-02-11 | 121.780 | 5,124 | -451 | 0.00% | 624,001 |
| 2010-02-12 | 2010-02-10 | 119.917 | 5,575 | -301 | 0.00% | 668,536 |
| 2010-02-10 | 2010-02-08 | 116.589 | 5,876 | +752 | 0.00% | 685,079 |
| 2010-02-08 | 2010-02-04 | 128.701 | 5,124 | -376 | 0.00% | 659,463 |
| 2010-02-01 | 2010-01-28 | 119.651 | 5,500 | -300 | 0.00% | 658,078 |
| 2010-01-28 | 2010-01-26 | 119.784 | 5,800 | +300 | 0.00% | 694,745 |
| 2010-01-26 | 2010-01-22 | 129.100 | 5,500 | -601 | 0.00% | 710,051 |
| 2010-01-22 | 2010-01-20 | 127.769 | 6,101 | +2,179 | 0.00% | 779,520 |
| 2010-01-14 | 2010-01-12 | 139.215 | 3,922 | -301 | 0.00% | 546,002 |
| 2010-01-13 | 2010-01-11 | 136.287 | 4,223 | +301 | 0.00% | 575,540 |
| 2009-12-29 | 2009-12-24 | 125.240 | 3,922 | -1,202 | 0.00% | 491,193 |
| 2009-12-28 | 2009-12-22 | 121.913 | 5,124 | -2,254 | 0.00% | 624,683 |
| 2009-12-23 | 2009-12-21 | 123.643 | 7,378 | -151 | 0.01% | 912,240 |
| 2009-12-22 | 2009-12-18 | 116.190 | 7,529 | -300 | 0.01% | 874,795 |
| 2009-12-17 | 2009-12-15 | 116.856 | 7,829 | -751 | 0.01% | 914,862 |
| 2009-12-15 | 2009-12-11 | 115.392 | 8,580 | +375 | 0.01% | 990,059 |
| 2009-12-09 | 2009-12-07 | 113.528 | 8,205 | +902 | 0.01% | 931,499 |
| 2009-12-04 | 2009-12-02 | 116.456 | 7,303 | +751 | 0.01% | 850,480 |
| 2009-11-30 | 2009-11-26 | 117.787 | 6,552 | +1,127 | 0.01% | 771,742 |
| 2009-11-27 | 2009-11-25 | 121.514 | 5,425 | +301 | 0.00% | 659,212 |
| 2009-11-26 | 2009-11-24 | 121.514 | 5,124 | -151 | 0.00% | 622,637 |
| 2009-11-25 | 2009-11-23 | 119.784 | 5,275 | -751 | 0.00% | 631,858 |
| 2009-11-24 | 2009-11-20 | 119.917 | 6,026 | +601 | 0.01% | 722,618 |
| 2009-11-23 | 2009-11-19 | 120.449 | 5,425 | +1,428 | 0.00% | 653,436 |
| 2009-11-19 | 2009-11-17 | 123.643 | 3,997 | +451 | 0.00% | 494,202 |
| 2009-11-13 | 2009-11-11 | 120.050 | 3,546 | +1,277 | 0.00% | 425,697 |
| 2009-11-11 | 2009-11-09 | 123.643 | 2,269 | -751 | 0.00% | 280,547 |
| 2009-11-10 | 2009-11-06 | 122.046 | 3,020 | +751 | 0.00% | 368,579 |
| 2009-11-06 | 2009-11-04 | 120.715 | 2,269 | -301 | 0.00% | 273,903 |
| 2009-11-05 | 2009-11-03 | 116.856 | 2,570 | +301 | 0.00% | 300,319 |
| 2009-11-04 | 2009-11-02 | 119.384 | 2,269 | -301 | 0.00% | 270,883 |
| 2009-10-30 | 2009-10-28 | 118.985 | 2,570 | +151 | 0.00% | 305,792 |
| 2009-10-29 | 2009-10-27 | 124.442 | 2,419 | +375 | 0.00% | 301,025 |
| 2009-10-28 | 2009-10-23 | 123.643 | 2,044 | +301 | 0.00% | 252,727 |
| 2009-09-28 | 2009-09-24 | 104.877 | 1,743 | -226 | 0.00% | 182,801 |
| 2009-09-24 | 2009-09-22 | 106.208 | 1,969 | -300 | 0.00% | 209,124 |
| 2009-09-22 | 2009-09-18 | 106.341 | 2,269 | +300 | 0.00% | 241,288 |
| 2009-09-14 | 2009-09-10 | 99.553 | 1,969 | -300 | 0.00% | 196,021 |
| 2009-09-11 | 2009-09-09 | 99.287 | 2,269 | +300 | 0.00% | 225,283 |
| 2009-09-07 | 2009-09-03 | 96.359 | 1,969 | -1,878 | 0.00% | 189,731 |
| 2009-09-04 | 2009-09-02 | 90.902 | 3,847 | +1,878 | 0.00% | 349,702 |
| 2009-08-26 | 2009-08-24 | 96.625 | 1,969 | -1,878 | 0.00% | 190,255 |
| 2009-08-25 | 2009-08-21 | 91.701 | 3,847 | +1,878 | 0.00% | 352,774 |
| 2009-08-17 | 2009-08-13 | 90.902 | 1,969 | -1,127 | 0.00% | 178,987 |
| 2009-08-14 | 2009-08-12 | 90.902 | 3,096 | -150 | 0.00% | 281,434 |
| 2009-08-12 | 2009-08-10 | 90.503 | 3,246 | -751 | 0.00% | 293,773 |
| 2009-08-11 | 2009-08-07 | 87.575 | 3,997 | +150 | 0.00% | 350,038 |
| 2009-08-10 | 2009-08-06 | 88.374 | 3,847 | -300 | 0.00% | 339,974 |
| 2009-08-06 | 2009-08-04 | 87.043 | 4,147 | +2,178 | 0.00% | 360,966 |
| 2009-07-30 | 2009-07-28 | 85.712 | 1,969 | -3,756 | 0.00% | 168,767 |
| 2009-07-29 | 2009-07-27 | 87.708 | 5,725 | -1,127 | 0.01% | 502,129 |
| 2009-07-27 | 2009-07-23 | 86.244 | 6,852 | -1,503 | 0.01% | 590,945 |
| 2009-07-23 | 2009-07-21 | 81.586 | 8,355 | +1,503 | 0.01% | 681,650 |
| 2009-07-22 | 2009-07-20 | 83.582 | 6,852 | -4,508 | 0.01% | 572,706 |
| 2009-07-21 | 2009-07-17 | 77.194 | 11,360 | +1,277 | 0.01% | 876,922 |
| 2009-07-20 | 2009-07-16 | 74.399 | 10,083 | -376 | 0.01% | 750,164 |
| 2009-07-17 | 2009-07-15 | 71.737 | 10,459 | -1,796 | 0.01% | 750,298 |
| 2009-07-09 | 2009-07-07 | 70.539 | 12,255 | +226 | 0.01% | 864,458 |
| 2009-07-06 | 2009-07-02 | 71.870 | 12,029 | -3,757 | 0.01% | 864,526 |
| 2009-07-03 | 2009-06-30 | 71.604 | 15,786 | +301 | 0.01% | 1,130,340 |
| 2009-07-02 | 2009-06-29 | 73.467 | 15,485 | +3,756 | 0.01% | 1,137,641 |
| 2009-06-26 | 2009-06-24 | 72.403 | 11,729 | -375 | 0.01% | 849,209 |
| 2009-06-23 | 2009-06-19 | 74.266 | 12,104 | -301 | 0.01% | 898,914 |
| 2009-06-19 | 2009-06-17 | 75.996 | 12,405 | -1,878 | 0.01% | 942,731 |
| 2009-06-17 | 2009-06-15 | 73.334 | 14,283 | +300 | 0.01% | 1,047,432 |
| 2009-06-16 | 2009-06-12 | 75.064 | 13,983 | -4,057 | 0.01% | 1,049,625 |
| 2009-06-15 | 2009-06-11 | 73.600 | 18,040 | +3,757 | 0.02% | 1,327,751 |
| 2009-06-11 | 2009-06-09 | 72.136 | 14,283 | +150 | 0.01% | 1,030,323 |
| 2009-06-10 | 2009-06-08 | 72.403 | 14,133 | +150 | 0.01% | 1,023,265 |
| 2009-06-09 | 2009-06-05 | 77.992 | 13,983 | -4,508 | 0.01% | 1,090,568 |
| 2009-06-08 | 2009-06-04 | 78.658 | 18,491 | +5,109 | 0.02% | 1,454,463 |
| 2009-06-05 | 2009-06-03 | 76.528 | 13,382 | -4,508 | 0.01% | 1,024,103 |
| 2009-06-04 | 2009-06-02 | 70.273 | 17,890 | +2,112 | 0.02% | 1,257,185 |
| 2009-06-03 | 2009-06-01 | 70.805 | 15,778 | +901 | 0.02% | 1,117,168 |
| 2009-06-02 | 2009-05-29 | 68.942 | 14,877 | -1,202 | 0.02% | 1,025,652 |
| 2009-06-01 | 2009-05-27 | 67.079 | 16,079 | +1,878 | 0.02% | 1,078,560 |
| 2009-05-25 | 2009-05-21 | 70.672 | 14,201 | -751 | 0.02% | 1,003,618 |
| 2009-05-20 | 2009-05-18 | 67.478 | 14,952 | -1,878 | 0.02% | 1,008,932 |
| 2009-05-19 | 2009-05-15 | 67.744 | 16,830 | +1,352 | 0.02% | 1,140,136 |
| 2009-05-18 | 2009-05-14 | 67.212 | 15,478 | +1,878 | 0.02% | 1,040,306 |
| 2009-05-15 | 2009-05-13 | 66.946 | 13,600 | +752 | 0.02% | 910,462 |
| 2009-05-12 | 2009-05-08 | 70.273 | 12,848 | +751 | 0.02% | 902,868 |
| 2009-05-06 | 2009-05-04 | 71.205 | 12,097 | +676 | 0.01% | 861,363 |
| 2009-05-05 | 2009-04-30 | 70.273 | 11,421 | -1,202 | 0.01% | 802,588 |
| 2009-04-30 | 2009-04-28 | 71.338 | 12,623 | +151 | 0.01% | 900,497 |
| 2009-04-27 | 2009-04-23 | 74.931 | 12,472 | -76 | 0.01% | 934,543 |
| 2009-04-24 | 2009-04-22 | 74.266 | 12,548 | +3,757 | 0.01% | 931,888 |
| 2009-04-23 | 2009-04-21 | 71.471 | 8,791 | -1,352 | 0.01% | 628,300 |
| 2009-04-22 | 2009-04-20 | 73.600 | 10,143 | +1,052 | 0.01% | 746,528 |
| 2009-04-21 | 2009-04-17 | 71.338 | 9,091 | -151 | 0.01% | 648,532 |
| 2009-04-20 | 2009-04-16 | 72.269 | 9,242 | +2,705 | 0.01% | 667,914 |
| 2009-04-17 | 2009-04-15 | 125.419 | 6,537 | +376 | 0.01% | 819,865 |
| 2009-04-16 | 2009-04-14 | 121.227 | 6,161 | +3,928 | 0.01% | 746,879 |
| 2009-04-15 | 2009-04-09 | 113.541 | 2,233 | +1,432 | 0.00% | 253,537 |
| 2009-03-19 | 2009-03-17 | 99.567 | 801 | -115 | 0.00% | 79,753 |
| 2008-12-09 | 2008-12-05 | 60.788 | 916 | +115 | 0.00% | 55,682 |
| 2008-12-04 | 2008-12-02 | 59.391 | 801 | -573 | 0.00% | 47,572 |
| 2008-11-25 | 2008-11-21 | 51.355 | 1,374 | -572 | 0.00% | 70,562 |
| 2008-11-24 | 2008-11-20 | 51.076 | 1,946 | +572 | 0.00% | 99,394 |
| 2008-11-21 | 2008-11-19 | 49.609 | 1,374 | -572 | 0.00% | 68,162 |
| 2008-11-20 | 2008-11-18 | 44.089 | 1,946 | +572 | 0.00% | 85,797 |
| 2008-11-18 | 2008-11-14 | 42.971 | 1,374 | -572 | 0.00% | 59,042 |
| 2008-11-14 | 2008-11-12 | 50.307 | 1,946 | +572 | 0.00% | 97,898 |
| 2008-10-24 | 2008-10-22 | 60.648 | 1,374 | -1,374 | 0.00% | 83,331 |
| 2008-09-26 | 2008-09-24 | 94.676 | 2,748 | +916 | 0.00% | 260,169 |
| 2008-09-25 | 2008-09-23 | 104.807 | 1,832 | +1,031 | 0.00% | 192,007 |
| 2008-09-23 | 2008-09-19 | 118.781 | 801 | -859 | 0.00% | 95,144 |
| 2008-09-17 | 2008-09-12 | 110.047 | 1,660 | +859 | 0.00% | 182,679 |
| 2008-07-10 | 2008-07-08 | 122.275 | 801 | +229 | 0.00% | 97,942 |
| 2008-04-25 | 2008-04-23 | 211.695 | 572 | -58 | 0.00% | 121,089 |
| 2008-04-24 | 2008-04-22 | 213.418 | 630 | +183 | 0.00% | 134,453 |
| 2008-02-25 | 2008-02-21 | 228.680 | 447 | +41 | 0.00% | 102,220 |
| 2007-10-29 | 2007-10-25 | 226.956 | 406 | -203 | 0.00% | 92,144 |
| 2007-10-24 | 2007-10-22 | 212.679 | 609 | +203 | 0.00% | 129,522 |
| 2007-10-04 | 2007-10-02 | 206.772 | 406 | -406 | 0.00% | 83,949 |
| 2007-09-05 | 2007-09-03 | 184.618 | 812 | -813 | 0.00% | 149,909 |
| 2007-08-27 | 2007-08-23 | 181.171 | 1,625 | -1,097 | 0.00% | 294,403 |
| 2007-08-23 | 2007-08-21 | 164.925 | 2,722 | -2,031 | 0.01% | 448,926 |
| 2007-08-17 | 2007-08-15 | 154.833 | 4,753 | +2,031 | 0.01% | 735,919 |
| 2007-08-09 | 2007-08-07 | 172.556 | 2,722 | +406 | 0.01% | 469,697 |
| 2007-08-07 | 2007-08-03 | 174.525 | 2,316 | -40 | 0.01% | 404,200 |
| 2007-08-03 | 2007-08-01 | 175.756 | 2,356 | +609 | 0.01% | 414,081 |
| 2007-08-01 | 2007-07-30 | 186.094 | 1,747 | -406 | 0.01% | 325,107 |
| 2007-07-06 | 2007-07-04 | 189.295 | 2,153 | -325 | 0.01% | 407,551 |
| 2007-06-28 | 2007-06-26 | 185.848 | 2,478 | +41 | 0.01% | 460,532 |
| 2007-06-26 | 2007-06-22 | 189.295 | 2,437 | 0.01% | 461,311 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy