History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 459,410 +0 0.06% 19,322,785
2025-10-13 2025-10-09 40.440 459,410 +0 0.06% 18,578,540
2025-10-10 2025-10-08 35.980 459,410 +0 0.06% 16,529,572
2025-10-09 2025-10-06 36.560 459,410 +0 0.06% 16,796,030
2025-10-08 2025-10-03 36.140 459,410 +0 0.06% 16,603,077
2025-10-06 2025-10-02 36.600 459,410 +5,000 0.06% 16,814,406
2025-10-03 2025-09-30 35.500 454,410 -400 0.06% 16,131,555
2025-09-30 2025-09-26 33.540 454,810 -2,000 0.06% 15,254,327
2025-09-29 2025-09-25 35.400 456,810 -2,000 0.06% 16,171,074
2025-09-25 2025-09-23 33.840 458,810 +2,000 0.06% 15,526,130
2025-09-24 2025-09-22 35.640 456,810 +2,000 0.06% 16,280,708
2025-09-19 2025-09-17 35.040 454,810 -6,000 0.06% 15,936,542
2025-09-16 2025-09-12 34.780 460,810 -2,000 0.06% 16,026,972
2025-09-15 2025-09-11 34.980 462,810 +3,000 0.06% 16,189,094
2025-09-10 2025-09-08 32.860 459,810 -1,200 0.06% 15,109,357
2025-09-05 2025-09-03 32.660 461,010 -4,000 0.06% 15,056,587
2025-09-03 2025-09-01 36.220 465,010 +400 0.06% 16,842,662
2025-09-02 2025-08-29 35.020 464,610 +13,000 0.06% 16,270,642
2025-09-01 2025-08-28 38.600 451,610 -3,000 0.06% 17,432,146
2025-08-27 2025-08-25 37.100 454,610 -5,000 0.06% 16,866,031
2025-08-26 2025-08-22 36.060 459,610 -33,000 0.06% 16,573,537
2025-08-25 2025-08-21 31.320 492,610 +30,000 0.07% 15,428,545
2025-08-22 2025-08-20 29.720 462,610 -3,000 0.06% 13,748,769
2025-08-20 2025-08-18 28.800 465,610 -1,000 0.06% 13,409,568
2025-08-19 2025-08-15 26.860 466,610 +2,000 0.06% 12,533,145
2025-08-18 2025-08-14 26.380 464,610 -9,600 0.06% 12,256,412
2025-08-13 2025-08-11 24.940 474,210 +10,000 0.06% 11,826,797
2025-08-08 2025-08-06 25.320 464,210 +5,000 0.06% 11,753,797
2025-08-07 2025-08-05 25.820 459,210 -3,400 0.06% 11,856,802
2025-08-05 2025-08-01 24.350 462,610 +1,000 0.06% 11,264,554
2025-08-04 2025-07-31 24.900 461,610 +3,200 0.06% 11,494,089
2025-07-30 2025-07-28 26.100 458,410 -7,600 0.06% 11,964,501
2025-07-29 2025-07-25 26.450 466,010 -2,000 0.06% 12,325,964
2025-07-28 2025-07-24 26.300 468,010 -2,000 0.06% 12,308,663
2025-07-17 2025-07-15 25.500 470,010 -2,000 0.06% 11,985,255
2025-07-15 2025-07-11 25.000 472,010 +800 0.06% 11,800,250
2025-07-10 2025-07-08 24.400 471,210 +4,000 0.06% 11,497,524
2025-07-04 2025-07-02 23.650 467,210 +3,000 0.06% 11,049,516
2025-07-02 2025-06-27 24.350 464,210 -7,600 0.06% 11,303,514
2025-06-25 2025-06-23 23.100 471,810 -1,000 0.06% 10,898,811
2025-06-17 2025-06-13 23.300 472,810 -1,000 0.06% 11,016,473
2025-06-09 2025-06-05 23.600 473,810 +5,200 0.06% 11,181,916
2025-06-06 2025-06-04 22.300 468,610 -1,400 0.06% 10,450,003
2025-06-04 2025-06-02 21.600 470,010 +1,400 0.06% 10,152,216
2025-05-22 2025-05-20 22.500 468,610 +1,400 0.06% 10,543,725
2025-05-16 2025-05-14 23.300 467,210 -2,800 0.06% 10,885,993
2025-05-15 2025-05-13 23.150 470,010 -1,600 0.06% 10,880,732
2025-05-14 2025-05-12 23.800 471,610 +1,600 0.06% 11,224,318
2025-05-13 2025-05-09 22.500 470,010 -1,000 0.06% 10,575,225
2025-05-06 2025-04-30 22.900 471,010 -2,000 0.06% 10,786,129
2025-04-25 2025-04-23 22.400 473,010 -2,000 0.06% 10,595,424
2025-04-17 2025-04-15 21.850 475,010 +1,000 0.06% 10,378,968
2025-04-15 2025-04-11 21.800 474,010 -12,000 0.06% 10,333,418
2025-04-11 2025-04-09 20.400 486,010 +7,000 0.06% 9,914,604
2025-04-08 2025-04-03 23.700 479,010 +400 0.06% 11,352,537
2025-04-02 2025-03-31 24.525 478,610 +13,748 0.06% 11,737,713
2025-03-27 2025-03-25 24.730 464,862 +973 0.06% 11,496,151
2025-03-25 2025-03-21 26.375 463,889 +1,167 0.06% 12,235,304
2025-03-24 2025-03-20 27.609 462,722 +972 0.06% 12,775,496
2025-03-21 2025-03-19 28.483 461,750 +4,863 0.06% 13,152,248
2025-03-18 2025-03-14 28.535 456,887 +3,501 0.06% 13,037,224
2025-03-17 2025-03-13 28.278 453,386 +972 0.06% 12,820,771
2025-03-14 2025-03-12 29.769 452,414 -6,807 0.06% 13,467,840
2025-03-13 2025-03-11 28.689 459,221 -2,918 0.06% 13,174,656
2025-03-12 2025-03-10 28.021 462,139 +5,641 0.06% 12,949,484
2025-03-11 2025-03-07 27.969 456,498 +1,361 0.06% 12,767,948
2025-03-10 2025-03-06 28.946 455,137 +6,224 0.06% 13,174,492
2025-03-07 2025-03-05 27.764 448,913 +584 0.06% 12,463,479
2025-03-06 2025-03-04 26.941 448,329 +7,780 0.06% 12,078,457
2025-03-05 2025-03-03 27.044 440,549 +1,361 0.06% 11,914,156
2025-03-04 2025-02-28 30.129 439,188 -2,917 0.06% 13,232,180
2025-03-03 2025-02-27 32.802 442,105 +2,723 0.06% 14,502,051
2025-02-28 2025-02-26 34.653 439,382 +143,734 0.06% 15,225,988
2025-02-27 2025-02-25 34.088 295,648 +57,183 0.04% 10,077,941
2025-02-26 2025-02-24 35.630 238,465 +2,723 0.03% 8,496,523
2025-02-25 2025-02-21 33.779 235,742 +44,735 0.03% 7,963,164
2025-02-24 2025-02-20 28.792 191,007 +46,679 0.03% 5,499,468
2025-02-21 2025-02-19 29.563 144,328 +4,863 0.02% 4,266,795
2025-02-17 2025-02-13 27.404 139,465 +972 0.02% 3,821,869
2025-02-14 2025-02-12 29.872 138,493 +1,362 0.02% 4,137,017
2025-02-13 2025-02-11 29.049 137,131 +48,624 0.02% 3,983,524
2025-02-11 2025-02-07 30.437 88,507 +973 0.01% 2,693,907
2025-02-04 2025-01-28 27.867 87,534 +4,862 0.01% 2,439,267
2025-02-03 2025-01-24 30.386 82,672 -2,917 0.01% 2,512,056
2025-01-24 2025-01-22 28.895 85,589 +778 0.01% 2,473,077
2025-01-23 2025-01-21 28.381 84,811 +1,167 0.01% 2,406,992
2025-01-22 2025-01-20 26.478 83,644 -6,882 0.01% 2,214,753
2025-01-17 2025-01-15 25.759 90,526 -972 0.01% 2,331,817
2025-01-16 2025-01-14 25.347 91,498 -1,751 0.01% 2,319,220
2025-01-10 2025-01-08 22.160 93,249 +1,751 0.01% 2,066,354
2025-01-03 2024-12-31 25.039 91,498 -2,723 0.01% 2,290,994
2024-12-30 2024-12-24 22.622 94,221 -2,917 0.01% 2,131,492
2024-12-23 2024-12-19 22.674 97,138 -2,918 0.01% 2,202,475
2024-12-20 2024-12-18 21.388 100,056 -972 0.01% 2,140,030
2024-12-09 2024-12-05 19.640 101,028 -195 0.01% 1,984,214
2024-11-29 2024-11-27 19.435 101,223 +2,334 0.01% 1,967,226
2024-11-18 2024-11-14 20.617 98,889 +584 0.01% 2,038,805
2024-11-14 2024-11-12 21.697 98,305 -2,918 0.01% 2,132,904
2024-11-13 2024-11-11 23.856 101,223 -389 0.01% 2,414,796
2024-11-08 2024-11-06 20.823 101,612 +2,918 0.01% 2,115,843
2024-10-29 2024-10-25 20.720 98,694 +389 0.01% 2,044,933
2024-10-25 2024-10-23 20.072 98,305 +194 0.01% 1,973,189
2024-10-22 2024-10-18 21.440 98,111 +389 0.01% 2,103,474
2024-10-18 2024-10-16 20.463 97,722 -5,835 0.01% 1,999,672
2024-10-16 2024-10-14 21.234 103,557 +973 0.01% 2,198,937
2024-10-14 2024-10-09 21.491 102,584 -3,307 0.01% 2,204,648
2024-10-10 2024-10-08 22.828 105,891 -3,112 0.01% 2,417,271
2024-10-09 2024-10-07 28.329 109,003 -389 0.01% 3,087,972
2024-10-04 2024-10-02 22.365 109,392 +973 0.01% 2,446,573
2024-10-03 2024-09-30 20.669 108,419 -584 0.01% 2,240,860
2024-10-02 2024-09-27 19.455 109,003 +2,723 0.01% 2,120,669
2024-09-30 2024-09-26 18.180 106,280 -1,167 0.01% 1,932,178
2024-09-27 2024-09-25 17.460 107,447 +4,863 0.01% 1,876,054
2024-09-26 2024-09-24 17.357 102,584 -195 0.01% 1,780,596
2024-09-25 2024-09-23 16.761 102,779 -4,862 0.01% 1,722,683
2024-09-23 2024-09-19 15.856 107,641 +4,862 0.01% 1,706,772
2024-09-11 2024-09-09 15.301 102,779 -4,862 0.01% 1,572,609
2024-09-10 2024-09-05 15.650 107,641 -4,863 0.01% 1,684,635
2024-09-02 2024-08-29 15.856 112,504 +4,863 0.02% 1,783,880
2024-08-26 2024-08-22 16.041 107,641 +1,167 0.01% 1,726,695
2024-08-21 2024-08-19 17.131 106,474 -4,863 0.01% 1,824,030
2024-08-15 2024-08-13 16.987 111,337 +4,863 0.02% 1,891,311
2024-08-07 2024-08-05 16.782 106,474 -2,918 0.01% 1,786,805
2024-08-06 2024-08-02 17.399 109,392 +973 0.01% 1,903,265
2024-08-02 2024-07-31 17.974 108,419 +6,613 0.01% 1,948,768
2024-07-25 2024-07-23 18.386 101,806 -4,863 0.01% 1,871,777
2024-07-12 2024-07-10 19.455 106,669 +4,863 0.01% 2,075,261
2024-07-11 2024-07-09 19.537 101,806 -7,586 0.01% 1,989,025
2024-07-09 2024-07-05 17.789 109,392 -972 0.01% 1,946,010
2024-07-04 2024-07-02 18.433 110,364 +7,508 0.02% 2,034,325
2024-07-03 2024-06-28 18.562 102,856 +4,654 0.01% 1,909,189
2024-06-28 2024-06-26 18.411 98,202 -4,654 0.01% 1,808,034
2024-06-26 2024-06-24 18.046 102,856 -4,655 0.01% 1,856,156
2024-06-24 2024-06-20 19.120 107,511 +1,862 0.02% 2,055,646
2024-06-18 2024-06-14 18.712 105,649 +4,654 0.02% 1,976,920
2024-06-12 2024-06-07 18.025 100,995 -4,654 0.01% 1,820,402
2024-06-07 2024-06-05 17.724 105,649 +4,654 0.02% 1,872,513
2024-05-31 2024-05-29 17.702 100,995 -4,654 0.01% 1,787,856
2024-05-30 2024-05-28 18.089 105,649 -4,655 0.02% 1,911,098
2024-05-28 2024-05-24 17.702 110,304 -3,724 0.02% 1,952,648
2024-05-23 2024-05-21 18.390 114,028 +931 0.02% 2,096,963
2024-05-21 2024-05-17 19.464 113,097 +931 0.02% 2,201,328
2024-05-20 2024-05-16 19.400 112,166 -745 0.02% 2,175,978
2024-05-17 2024-05-14 19.228 112,911 +3,724 0.02% 2,171,025
2024-05-16 2024-05-13 19.271 109,187 -931 0.02% 2,104,112
2024-05-10 2024-05-08 17.531 110,118 +931 0.02% 1,930,430
2024-05-07 2024-05-03 18.476 109,187 +745 0.02% 2,017,321
2024-04-30 2024-04-26 18.454 108,442 -3,352 0.02% 2,001,226
2024-04-26 2024-04-24 17.445 111,794 -186 0.02% 1,950,204
2024-04-09 2024-04-05 15.962 111,980 +373 0.02% 1,787,454
2024-04-08 2024-04-03 16.456 111,607 +931 0.02% 1,836,647
2024-04-02 2024-03-27 16.113 110,676 +931 0.02% 1,783,283
2024-03-21 2024-03-19 17.616 109,745 -90 0.02% 1,933,322
2024-03-14 2024-03-12 18.884 109,835 -931 0.02% 2,074,126
2024-03-04 2024-02-29 18.970 110,766 -931 0.02% 2,101,226
2024-03-01 2024-02-28 17.724 111,697 +4,655 0.02% 1,979,707
2024-02-29 2024-02-27 18.841 107,042 -2,048 0.02% 2,016,784
2024-02-27 2024-02-23 17.101 109,090 +4,655 0.02% 1,865,536
2024-02-26 2024-02-22 17.101 104,435 -4,655 0.01% 1,785,931
2024-02-20 2024-02-16 15.962 109,090 +2,793 0.02% 1,741,323
2024-02-15 2024-02-09 15.361 106,297 +744 0.02% 1,632,798
2024-02-08 2024-02-06 15.404 105,553 +559 0.02% 1,625,905
2024-01-30 2024-01-26 15.511 104,994 -745 0.01% 1,628,573
2024-01-29 2024-01-25 16.177 105,739 -558 0.02% 1,710,550
2024-01-26 2024-01-24 16.027 106,297 +5,399 0.02% 1,703,591
2024-01-25 2024-01-23 15.704 100,898 -8,192 0.01% 1,584,548
2024-01-23 2024-01-19 15.704 109,090 -372 0.02% 1,713,199
2024-01-17 2024-01-15 16.456 109,462 -745 0.02% 1,801,348
2024-01-16 2024-01-12 16.349 110,207 +1,303 0.02% 1,801,770
2024-01-15 2024-01-11 16.693 108,904 -745 0.02% 1,817,902
2024-01-12 2024-01-10 16.564 109,649 +559 0.02% 1,816,204
2024-01-10 2024-01-08 16.607 109,090 +745 0.02% 1,811,632
2024-01-08 2024-01-04 17.488 108,345 +186 0.02% 1,894,693
2024-01-05 2024-01-03 17.616 108,159 +372 0.02% 1,905,382
2024-01-04 2024-01-02 17.960 107,787 +2,793 0.02% 1,935,879
2024-01-03 2023-12-29 18.734 104,994 +372 0.01% 1,966,919
2024-01-02 2023-12-28 18.411 104,622 -6,702 0.01% 1,926,235
2023-12-28 2023-12-22 17.122 111,324 +1,489 0.02% 1,906,131
2023-12-27 2023-12-21 17.853 109,835 -1,303 0.02% 1,960,863
2023-12-22 2023-12-20 17.509 111,138 +1,862 0.02% 1,945,923
2023-12-21 2023-12-19 17.874 109,276 +372 0.02% 1,953,231
2023-12-20 2023-12-18 17.982 108,904 +5,213 0.02% 1,958,280
2023-12-19 2023-12-15 18.755 103,691 -2,234 0.01% 1,944,737
2023-12-18 2023-12-14 18.154 105,925 -4,655 0.02% 1,922,918
2023-12-14 2023-12-12 18.068 110,580 -744 0.02% 1,997,920
2023-12-13 2023-12-11 18.175 111,324 -2,048 0.02% 2,023,321
2023-12-12 2023-12-08 17.960 113,372 -7,634 0.02% 2,036,187
2023-12-04 2023-11-30 18.304 121,006 -373 0.02% 2,214,889
2023-12-01 2023-11-29 18.111 121,379 +373 0.02% 2,198,248
2023-11-30 2023-11-28 18.626 121,006 +372 0.02% 2,253,884
2023-11-29 2023-11-27 18.605 120,634 +1,676 0.02% 2,244,363
2023-11-28 2023-11-24 18.777 118,958 +2,420 0.02% 2,233,627
2023-11-27 2023-11-23 19.249 116,538 +7,820 0.02% 2,243,268
2023-11-24 2023-11-22 19.185 108,718 +3,538 0.02% 2,085,732
2023-11-23 2023-11-21 19.550 105,180 +2,420 0.01% 2,056,270
2023-11-22 2023-11-20 19.937 102,760 +373 0.01% 2,048,696
2023-11-21 2023-11-17 19.937 102,387 -2,979 0.01% 2,041,260
2023-11-20 2023-11-16 20.237 105,366 +1,862 0.01% 2,132,342
2023-11-15 2023-11-13 20.237 103,504 -5,214 0.01% 2,094,660
2023-11-14 2023-11-10 19.529 108,718 +2,421 0.02% 2,123,102
2023-11-13 2023-11-09 19.872 106,297 +372 0.02% 2,112,362
2023-11-10 2023-11-08 19.915 105,925 -372 0.02% 2,109,520
2023-11-09 2023-11-07 20.001 106,297 +1,117 0.02% 2,126,063
2023-11-08 2023-11-06 20.237 105,180 -3,538 0.01% 2,128,578
2023-11-07 2023-11-03 19.378 108,718 -1,117 0.02% 2,106,752
2023-11-06 2023-11-02 18.777 109,835 +186 0.02% 2,062,328
2023-11-03 2023-11-01 18.734 109,649 +931 0.02% 2,054,124
2023-11-02 2023-10-31 18.669 108,718 +2,607 0.02% 2,029,676
2023-11-01 2023-10-30 19.550 106,111 -1,490 0.02% 2,074,471
2023-10-31 2023-10-27 19.249 107,601 +4,283 0.02% 2,071,237
2023-10-30 2023-10-26 18.863 103,318 +1,303 0.01% 1,948,839
2023-10-27 2023-10-25 19.378 102,015 +559 0.01% 1,976,861
2023-10-26 2023-10-24 19.378 101,456 +1,675 0.01% 1,966,028
2023-10-25 2023-10-20 22.021 99,781 +931 0.01% 2,197,239
2023-10-24 2023-10-19 22.611 98,850 -372 0.01% 2,235,138
2023-10-20 2023-10-18 22.558 99,222 +372 0.01% 2,238,220
2023-10-19 2023-10-17 23.524 98,850 -372 0.01% 2,325,393
2023-10-17 2023-10-13 24.438 99,222 +1,676 0.01% 2,424,738
2023-10-16 2023-10-12 25.351 97,546 +2,048 0.01% 2,472,846
2023-10-13 2023-10-11 25.512 95,498 -373 0.01% 2,436,315
2023-10-12 2023-10-10 24.545 95,871 -1,489 0.01% 2,353,147
2023-10-11 2023-10-09 24.438 97,360 -373 0.01% 2,379,236
2023-10-09 2023-10-05 24.062 97,733 +373 0.01% 2,351,607
2023-10-06 2023-10-04 24.384 97,360 +745 0.01% 2,374,007
2023-10-04 2023-09-29 25.404 96,615 -1,118 0.01% 2,454,433
2023-10-03 2023-09-28 24.921 97,733 +559 0.01% 2,435,593
2023-09-29 2023-09-27 25.189 97,174 +1,303 0.01% 2,447,758
2023-09-27 2023-09-25 25.995 95,871 +373 0.01% 2,492,173
2023-09-26 2023-09-22 26.586 95,498 -373 0.01% 2,538,897
2023-09-25 2023-09-21 25.136 95,871 -4,841 0.01% 2,409,787
2023-09-22 2023-09-20 24.921 100,712 +559 0.01% 2,509,832
2023-09-21 2023-09-19 24.813 100,153 +1,303 0.01% 2,485,143
2023-09-20 2023-09-18 24.921 98,850 +745 0.01% 2,463,430
2023-09-19 2023-09-15 25.297 98,105 +1,490 0.01% 2,481,747
2023-09-18 2023-09-14 25.619 96,615 -5,400 0.01% 2,475,190
2023-09-15 2023-09-13 24.975 102,015 +4,282 0.01% 2,547,783
2023-09-14 2023-09-12 25.941 97,733 +1,676 0.01% 2,535,326
2023-09-13 2023-09-11 26.478 96,057 -558 0.01% 2,543,440
2023-09-12 2023-09-07 25.888 96,615 +744 0.01% 2,501,135
2023-09-07 2023-09-05 26.425 95,871 +1,304 0.01% 2,533,366
2023-09-04 2023-08-30 27.177 94,567 -373 0.01% 2,570,015
2023-08-31 2023-08-29 26.640 94,940 -1,489 0.01% 2,529,161
2023-08-30 2023-08-28 25.941 96,429 -2,235 0.01% 2,501,499
2023-08-29 2023-08-25 25.512 98,664 +2,607 0.01% 2,517,085
2023-08-28 2023-08-24 26.962 96,057 +1,490 0.01% 2,589,872
2023-08-07 2023-08-03 29.755 94,567 +931 0.01% 2,813,811
2023-07-28 2023-07-26 29.916 93,636 +1,861 0.01% 2,801,197
2023-07-10 2023-07-06 32.762 91,775 -186 0.01% 3,006,767
2023-07-06 2023-07-04 34.320 91,961 +186 0.01% 3,156,095
2023-07-03 2023-06-29 33.729 91,775 -372 0.01% 3,095,491
2023-06-29 2023-06-27 33.353 92,147 -558 0.01% 3,073,395
2023-06-23 2023-06-20 33.246 92,705 -2,235 0.01% 3,082,048
2023-06-09 2023-06-07 26.371 94,940 -931 0.01% 2,503,665
2023-06-07 2023-06-05 26.210 95,871 -3,537 0.01% 2,512,769
2023-05-24 2023-05-22 24.760 99,408 -745 0.01% 2,461,318
2023-05-22 2023-05-18 24.921 100,153 +745 0.01% 2,495,902
2023-05-18 2023-05-16 24.169 99,408 +931 0.01% 2,402,588
2023-05-10 2023-05-08 25.941 98,477 +3,537 0.01% 2,554,627
2023-04-26 2023-04-24 27.929 94,940 -4,096 0.01% 2,651,539
2023-04-24 2023-04-20 28.143 99,036 -9,309 0.01% 2,787,211
2023-04-17 2023-04-13 25.941 108,345 -18,619 0.02% 2,810,616
2023-04-14 2023-04-12 27.622 126,964 +21,784 0.02% 3,507,050
2023-04-13 2023-04-11 26.802 105,180 +1,902 0.01% 2,819,027
2023-04-03 2023-03-30 24.669 103,278 -8,227 0.01% 2,547,735
2023-03-30 2023-03-28 26.091 111,505 +914 0.02% 2,909,261
2023-03-22 2023-03-20 27.349 110,591 +2,742 0.02% 3,024,543
2023-03-21 2023-03-17 27.951 107,849 -914 0.02% 3,014,442
2023-03-17 2023-03-15 26.036 108,763 -4,571 0.02% 2,831,771
2023-02-17 2023-02-15 22.590 113,334 -1,828 0.02% 2,560,237
2023-02-02 2023-01-31 20.676 115,162 +1,828 0.02% 2,381,063
2023-01-31 2023-01-27 21.934 113,334 -1,462 0.02% 2,485,848
2023-01-20 2023-01-18 21.113 114,796 -914 0.02% 2,423,729
2023-01-19 2023-01-17 20.698 115,710 +914 0.02% 2,394,925
2023-01-18 2023-01-16 21.376 114,796 -914 0.02% 2,453,868
2023-01-16 2023-01-12 20.895 115,710 +914 0.02% 2,417,710
2023-01-13 2023-01-11 20.544 114,796 -914 0.02% 2,358,426
2022-12-16 2022-12-14 19.910 115,710 -914 0.02% 2,303,786
2022-12-08 2022-12-06 19.735 116,624 +1,828 0.02% 2,301,571
2022-12-07 2022-12-05 19.801 114,796 -1,828 0.02% 2,273,031
2022-11-17 2022-11-15 17.722 116,624 -1,829 0.02% 2,066,821
2022-11-11 2022-11-09 16.278 118,453 -914 0.02% 1,928,186
2022-11-08 2022-11-04 16.103 119,367 -2,742 0.02% 1,922,171
2022-11-07 2022-11-03 15.512 122,109 +2,742 0.02% 1,894,191
2022-10-31 2022-10-27 16.016 119,367 +914 0.02% 1,911,724
2022-10-20 2022-10-18 16.147 118,453 -731 0.02% 1,912,636
2022-10-11 2022-10-07 16.016 119,184 +1,828 0.02% 1,908,794
2022-09-30 2022-09-28 15.687 117,356 -1,828 0.02% 1,841,003
2022-09-28 2022-09-26 16.212 119,184 +2,560 0.02% 1,932,262
2022-09-15 2022-09-13 19.035 116,624 -6,399 0.02% 2,219,919
2022-09-14 2022-09-09 18.335 123,023 -1,097 0.02% 2,255,591
2022-07-25 2022-07-21 19.057 124,120 -731 0.02% 2,365,320
2022-07-20 2022-07-18 18.991 124,851 -5,485 0.02% 2,371,055
2022-07-19 2022-07-15 18.335 130,336 +4,388 0.02% 2,389,672
2022-07-18 2022-07-14 18.619 125,948 -1,829 0.02% 2,345,043
2022-07-15 2022-07-13 18.378 127,777 +2,926 0.02% 2,348,345
2022-07-13 2022-07-11 18.991 124,851 +1,097 0.02% 2,371,055
2022-07-11 2022-07-07 19.035 123,754 +365 0.02% 2,355,637
2022-07-08 2022-07-06 18.860 123,389 -2,377 0.02% 2,327,093
2022-07-07 2022-07-05 19.035 125,766 +2,377 0.02% 2,393,935
2022-07-06 2022-07-04 19.363 123,389 +6,399 0.02% 2,389,184
2022-07-05 2022-06-30 19.998 116,990 -6,399 0.02% 2,339,510
2022-07-04 2022-06-29 19.735 123,389 -2,742 0.02% 2,435,078
2022-06-29 2022-06-27 19.429 126,131 -9,507 0.02% 2,450,557
2022-06-28 2022-06-24 18.947 135,638 +4,571 0.02% 2,569,977
2022-06-27 2022-06-23 18.904 131,067 +1,828 0.02% 2,477,633
2022-06-23 2022-06-21 19.429 129,239 -1,646 0.02% 2,510,941
2022-06-22 2022-06-20 19.144 130,885 +1,646 0.02% 2,505,693
2022-06-20 2022-06-16 19.254 129,239 +2,742 0.02% 2,488,320
2022-06-17 2022-06-15 19.538 126,497 -1,645 0.02% 2,471,506
2022-06-16 2022-06-14 18.663 128,142 -732 0.02% 2,391,500
2022-06-15 2022-06-13 18.532 128,874 +3,840 0.02% 2,388,244
2022-06-14 2022-06-10 18.729 125,034 +1,645 0.02% 2,341,703
2022-06-13 2022-06-09 18.575 123,389 -183 0.02% 2,291,997
2022-06-10 2022-06-08 18.904 123,572 -3,839 0.02% 2,335,951
2022-06-07 2022-06-02 18.685 127,411 -2,559 0.02% 2,380,646
2022-06-06 2022-06-01 18.510 129,970 +4,022 0.02% 2,405,711
2022-06-02 2022-05-31 18.904 125,948 -2,011 0.02% 2,380,866
2022-06-01 2022-05-30 18.160 127,959 +1,828 0.02% 2,323,694
2022-05-31 2022-05-27 18.094 126,131 -6,399 0.02% 2,282,219
2022-05-27 2022-05-25 17.088 132,530 -2,377 0.02% 2,264,619
2022-05-25 2022-05-23 17.328 134,907 +2,377 0.02% 2,337,704
2022-05-17 2022-05-13 17.088 132,530 +3,656 0.02% 2,264,619
2022-05-16 2022-05-12 16.891 128,874 +1,829 0.02% 2,176,770
2022-05-12 2022-05-10 17.109 127,045 -3,474 0.02% 2,173,673
2022-05-10 2022-05-05 17.591 130,519 +4,388 0.02% 2,295,936
2022-05-04 2022-04-29 18.247 126,131 -9,141 0.02% 2,301,536
2022-05-03 2022-04-28 17.963 135,272 +914 0.02% 2,429,859
2022-04-28 2022-04-26 17.328 134,358 -2,011 0.02% 2,328,191
2022-04-27 2022-04-25 17.347 136,369 +2,011 0.02% 2,365,609
2022-04-26 2022-04-22 18.132 134,358 -373 0.02% 2,436,119
2022-04-22 2022-04-20 17.840 134,731 -1,785 0.02% 2,403,627
2022-04-21 2022-04-19 17.504 136,516 -892 0.02% 2,389,577
2022-04-20 2022-04-14 17.280 137,408 -893 0.02% 2,374,394
2022-04-19 2022-04-13 16.832 138,301 +3,570 0.02% 2,327,832
2022-04-14 2022-04-12 16.899 134,731 -5,355 0.02% 2,276,802
2022-04-13 2022-04-11 16.675 140,086 +2,321 0.02% 2,335,899
2022-04-12 2022-04-08 17.594 137,765 +3,212 0.02% 2,423,790
2022-04-08 2022-04-06 17.975 134,553 -178 0.02% 2,418,545
2022-04-07 2022-04-04 18.333 134,731 +892 0.02% 2,470,059
2022-04-04 2022-03-31 17.952 133,839 +714 0.02% 2,402,711
2022-04-01 2022-03-30 18.490 133,125 -536 0.02% 2,461,501
2022-03-31 2022-03-29 18.244 133,661 +536 0.02% 2,438,459
2022-03-30 2022-03-28 18.580 133,125 +2,142 0.02% 2,473,435
2022-03-29 2022-03-25 18.647 130,983 +713 0.02% 2,442,444
2022-03-28 2022-03-24 19.499 130,270 -2,126 0.02% 2,540,096
2022-03-25 2022-03-23 21.471 132,396 -1,249 0.02% 2,842,672
2022-03-24 2022-03-22 17.437 133,645 -1,785 0.02% 2,330,337
2022-03-23 2022-03-21 16.809 135,430 +1,963 0.02% 2,276,473
2022-03-18 2022-03-16 16.361 133,467 -7,674 0.02% 2,183,651
2022-03-17 2022-03-15 14.434 141,141 +714 0.02% 2,037,162
2022-03-15 2022-03-11 17.347 140,427 +1,606 0.02% 2,436,004
2022-03-14 2022-03-10 17.907 138,821 -4,283 0.02% 2,485,927
2022-03-11 2022-03-09 17.549 143,104 -8,746 0.02% 2,511,308
2022-03-10 2022-03-08 17.123 151,850 -178 0.02% 2,600,127
2022-03-09 2022-03-07 17.840 152,028 +11,244 0.02% 2,712,209
2022-03-08 2022-03-04 19.812 140,784 +1,071 0.02% 2,789,279
2022-03-07 2022-03-03 20.418 139,713 +2,141 0.02% 2,852,605
2022-03-04 2022-03-02 20.619 137,572 +7,853 0.02% 2,836,641
2022-03-03 2022-03-01 21.337 129,719 +6,068 0.02% 2,767,751
2022-03-02 2022-02-28 21.516 123,651 +3,391 0.02% 2,660,451
2022-03-01 2022-02-25 22.009 120,260 +2,677 0.02% 2,646,788
2022-02-28 2022-02-24 21.964 117,583 +536 0.02% 2,582,599
2022-02-25 2022-02-23 22.692 117,047 -714 0.02% 2,656,084
2022-02-24 2022-02-22 22.524 117,761 +714 0.02% 2,652,491
2022-02-23 2022-02-21 23.309 117,047 -10,709 0.02% 2,728,224
2022-02-21 2022-02-17 22.636 127,756 -714 0.02% 2,891,939
2022-02-18 2022-02-16 22.636 128,470 -5,354 0.02% 2,908,101
2022-02-17 2022-02-15 22.233 133,824 +1,071 0.02% 2,975,309
2022-02-16 2022-02-14 22.468 132,753 +3,213 0.02% 2,982,738
2022-02-15 2022-02-11 22.861 129,540 +3,569 0.02% 2,961,355
2022-02-11 2022-02-09 23.477 125,971 +2,677 0.02% 2,957,407
2022-02-10 2022-02-08 22.636 123,294 +2,677 0.02% 2,790,935
2022-02-09 2022-02-07 23.141 120,617 +3,570 0.02% 2,791,162
2022-02-08 2022-02-04 24.037 117,047 -8,924 0.02% 2,813,481
2022-02-04 2022-01-27 23.421 125,971 +7,139 0.02% 2,950,348
2022-01-28 2022-01-26 24.205 118,832 -3,213 0.02% 2,876,362
2022-01-25 2022-01-21 25.494 122,045 +536 0.02% 3,111,414
2022-01-24 2022-01-20 25.718 121,509 -3,391 0.02% 3,124,982
2022-01-21 2022-01-19 25.270 124,900 +3,391 0.02% 3,156,207
2022-01-17 2022-01-13 25.326 121,509 +892 0.02% 3,077,325
2022-01-12 2022-01-10 25.886 120,617 +3,570 0.02% 3,122,317
2022-01-10 2022-01-06 23.869 117,047 -6,425 0.02% 2,793,806
2022-01-07 2022-01-05 23.085 123,472 +2,498 0.02% 2,850,310
2022-01-06 2022-01-04 23.701 120,974 +3,927 0.02% 2,867,206
2022-01-05 2022-01-03 24.093 117,047 -1,428 0.02% 2,820,039
2022-01-04 2021-12-31 23.925 118,475 -1,785 0.02% 2,834,530
2022-01-03 2021-12-29 23.645 120,260 +1,428 0.02% 2,843,545
2021-12-30 2021-12-28 23.701 118,832 -4,105 0.02% 2,816,438
2021-12-29 2021-12-24 23.421 122,937 +10,173 0.02% 2,879,289
2021-12-17 2021-12-15 24.037 112,764 -535 0.02% 2,710,530
2021-12-16 2021-12-14 24.654 113,299 +535 0.02% 2,793,220
2021-12-15 2021-12-13 25.326 112,764 -2,499 0.02% 2,855,850
2021-12-14 2021-12-10 24.205 115,263 +1,785 0.02% 2,789,974
2021-12-13 2021-12-09 24.654 113,478 -5,711 0.02% 2,797,633
2021-12-10 2021-12-08 22.917 119,189 +9,816 0.02% 2,731,404
2021-12-09 2021-12-07 23.253 109,373 -6,782 0.02% 2,543,224
2021-12-08 2021-12-06 22.748 116,155 +5,711 0.02% 2,642,350
2021-12-07 2021-12-03 23.253 110,444 -3,748 0.02% 2,568,128
2021-12-06 2021-12-02 23.365 114,192 +1,250 0.02% 2,668,076
2021-12-03 2021-12-01 23.701 112,942 -1,071 0.02% 2,676,839
2021-12-02 2021-11-30 23.701 114,013 +6,068 0.02% 2,702,223
2021-12-01 2021-11-29 24.429 107,945 -357 0.02% 2,637,032
2021-11-30 2021-11-26 24.654 108,302 +2,855 0.02% 2,670,027
2021-11-29 2021-11-25 25.382 105,447 +714 0.02% 2,676,448
2021-11-26 2021-11-24 25.158 104,733 +2,142 0.02% 2,634,853
2021-11-23 2021-11-19 25.494 102,591 -357 0.02% 2,615,454
2021-11-18 2021-11-16 25.550 102,948 -3,212 0.02% 2,630,324
2021-11-17 2021-11-15 25.046 106,160 +3,212 0.02% 2,658,856
2021-11-16 2021-11-12 25.438 102,948 -2,142 0.02% 2,618,787
2021-11-15 2021-11-11 25.494 105,090 -12,314 0.02% 2,679,164
2021-11-12 2021-11-10 24.766 117,404 +714 0.02% 2,907,579
2021-11-11 2021-11-09 24.822 116,690 -9,459 0.02% 2,896,435
2021-11-10 2021-11-08 24.710 126,149 +535 0.02% 3,117,086
2021-11-09 2021-11-05 24.654 125,614 +12,672 0.02% 3,096,828
2021-11-08 2021-11-04 25.606 112,942 +178 0.02% 2,891,999
2021-11-05 2021-11-03 25.158 112,764 -714 0.02% 2,836,895
2021-11-04 2021-11-02 24.934 113,478 +1,249 0.02% 2,829,425
2021-11-03 2021-11-01 24.990 112,229 +1,428 0.02% 2,804,571
2021-11-02 2021-10-29 26.222 110,801 +7,139 0.02% 2,905,467
2021-11-01 2021-10-28 27.791 103,662 -1,963 0.02% 2,880,897
2021-10-29 2021-10-27 27.791 105,625 +5,533 0.02% 2,935,451
2021-10-19 2021-10-15 28.912 100,092 -2,499 0.01% 2,893,847
2021-10-18 2021-10-12 28.408 102,591 +2,142 0.02% 2,914,363
2021-10-15 2021-10-11 28.968 100,449 +357 0.01% 2,909,796
2021-10-12 2021-10-08 28.632 100,092 -5,533 0.01% 2,865,805
2021-10-11 2021-10-07 28.015 105,625 +11,958 0.02% 2,959,124
2021-10-07 2021-10-05 28.015 93,667 +892 0.01% 2,624,116
2021-09-10 2021-09-08 30.873 92,775 -4,283 0.01% 2,864,237
2021-09-09 2021-09-07 29.864 97,058 +1,606 0.01% 2,898,578
2021-09-06 2021-09-02 29.640 95,452 +1,606 0.01% 2,829,223
2021-08-25 2021-08-23 30.257 93,846 -1,785 0.01% 2,839,461
2021-08-17 2021-08-13 30.593 95,631 +714 0.01% 2,925,619
2021-08-13 2021-08-11 32.050 94,917 +357 0.01% 3,042,051
2021-08-11 2021-08-09 34.403 94,560 +179 0.01% 3,253,136
2021-08-10 2021-08-06 33.562 94,381 -8,924 0.01% 3,167,655
2021-08-06 2021-08-04 35.467 103,305 -1,428 0.02% 3,663,966
2021-08-05 2021-08-03 33.114 104,733 -2,677 0.02% 3,468,147
2021-08-04 2021-08-02 33.731 107,410 -2,677 0.02% 3,622,994
2021-08-03 2021-07-30 31.041 110,087 -8,924 0.02% 3,417,214
2021-08-02 2021-07-29 30.089 119,011 -892 0.02% 3,580,864
2021-07-27 2021-07-23 28.912 119,903 +8,924 0.02% 3,466,620
2021-07-21 2021-07-19 30.257 110,979 -1,250 0.02% 3,357,848
2021-07-20 2021-07-16 28.912 112,229 -1,606 0.02% 3,244,750
2021-07-16 2021-07-14 29.080 113,835 -1,249 0.02% 3,310,317
2021-07-15 2021-07-13 29.080 115,084 -31,055 0.02% 3,346,638
2021-07-14 2021-07-12 27.847 146,139 -3,569 0.02% 4,069,574
2021-06-30 2021-06-28 26.662 149,708 +1,526 0.02% 3,991,563
2021-06-29 2021-06-25 26.153 148,182 -2,473 0.02% 3,875,382
2021-06-28 2021-06-24 25.643 150,655 -1,766 0.02% 3,863,304
2021-06-21 2021-06-17 26.040 152,421 -1,767 0.02% 3,968,988
2021-06-15 2021-06-10 25.700 154,188 -15,545 0.02% 3,962,630
2021-06-11 2021-06-09 25.021 169,733 -4,417 0.03% 4,246,838
2021-06-10 2021-06-08 24.907 174,150 +3,533 0.03% 4,337,638
2021-06-09 2021-06-07 25.191 170,617 -8,302 0.03% 4,297,931
2021-06-08 2021-06-04 24.511 178,919 +4,416 0.03% 4,385,524
2021-06-07 2021-06-03 24.624 174,503 -5,300 0.03% 4,297,039
2021-06-04 2021-06-02 23.549 179,803 +884 0.03% 4,234,161
2021-06-03 2021-06-01 23.832 178,919 -8,833 0.03% 4,263,985
2021-06-02 2021-05-31 24.002 187,752 +10,599 0.03% 4,506,377
2021-06-01 2021-05-28 23.719 177,153 -37,980 0.03% 4,201,841
2021-05-31 2021-05-27 23.662 215,133 -15,016 0.03% 5,090,500
2021-05-24 2021-05-20 22.349 230,149 -45,930 0.03% 5,143,555
2021-05-20 2021-05-17 21.805 276,079 -5,829 0.04% 6,020,004
2021-05-17 2021-05-13 21.511 281,908 +5,829 0.04% 6,064,125
2021-05-14 2021-05-12 21.919 276,079 -8,833 0.04% 6,051,260
2021-05-12 2021-05-10 21.851 284,912 +8,833 0.04% 6,225,513
2021-05-11 2021-05-07 21.670 276,079 -883 0.04% 5,982,496
2021-05-10 2021-05-06 21.919 276,962 -5,300 0.04% 6,070,615
2021-05-07 2021-05-05 21.851 282,262 -6,183 0.04% 6,167,609
2021-05-06 2021-05-04 21.737 288,445 +9,010 0.04% 6,270,055
2021-05-04 2021-04-30 22.009 279,435 +3,533 0.04% 6,150,128
2021-05-03 2021-04-29 22.756 275,902 +706 0.04% 6,278,531
2021-04-28 2021-04-26 22.983 275,196 -883 0.04% 6,324,778
2021-04-26 2021-04-22 22.700 276,079 -1,766 0.04% 6,266,930
2021-04-20 2021-04-16 22.054 277,845 -12,896 0.04% 6,127,716
2021-04-19 2021-04-15 21.579 290,741 +1,943 0.04% 6,273,881
2021-04-16 2021-04-14 21.715 288,798 +707 0.04% 6,271,189
2021-04-15 2021-04-13 21.602 288,091 +2,296 0.04% 6,223,220
2021-04-14 2021-04-12 21.941 285,795 +8,833 0.04% 6,270,693
2021-04-07 2021-03-31 22.349 276,962 -4,593 0.04% 6,189,769
2021-04-01 2021-03-30 22.507 281,555 +4,593 0.04% 6,337,044
2021-03-31 2021-03-29 22.598 276,962 -7,066 0.04% 6,258,753
2021-03-29 2021-03-25 22.009 284,028 +6,183 0.04% 6,251,216
2021-03-26 2021-03-24 22.485 277,845 +10,599 0.04% 6,247,251
2021-03-25 2021-03-23 23.153 267,246 +883 0.04% 6,187,449
2021-03-24 2021-03-22 23.209 266,363 +1,767 0.04% 6,182,084
2021-03-23 2021-03-19 23.322 264,596 +8,832 0.04% 6,171,029
2021-03-22 2021-03-18 24.002 255,764 -132,490 0.04% 6,138,785
2021-03-19 2021-03-17 24.681 388,254 +124,541 0.06% 9,582,516
2021-03-18 2021-03-16 22.983 263,713 -8,833 0.04% 6,060,866
2021-03-17 2021-03-15 22.371 272,546 +11,483 0.04% 6,097,248
2021-03-15 2021-03-11 23.775 261,063 -1,767 0.04% 6,206,857
2021-03-12 2021-03-10 22.756 262,830 -8,833 0.04% 5,981,059
2021-03-11 2021-03-09 22.122 271,663 -883 0.04% 6,009,830
2021-03-10 2021-03-08 22.326 272,546 +9,716 0.04% 6,084,906
2021-03-08 2021-03-04 23.266 262,830 +8,833 0.04% 6,114,964
2021-03-05 2021-03-03 24.455 253,997 -8,833 0.04% 6,211,399
2021-03-04 2021-03-02 23.832 262,830 -1,943 0.04% 6,263,746
2021-03-02 2021-02-26 22.394 264,773 -3,533 0.04% 5,929,350
2021-02-26 2021-02-24 22.983 268,306 +1,943 0.04% 6,166,426
2021-02-25 2021-02-23 23.889 266,363 +1,767 0.04% 6,363,023
2021-02-23 2021-02-19 25.813 264,596 +7,066 0.04% 6,830,071
2021-02-22 2021-02-18 25.134 257,530 +1,590 0.04% 6,472,736
2021-02-19 2021-02-17 25.757 255,940 -18,902 0.04% 6,592,144
2021-02-18 2021-02-16 25.360 274,842 -5,300 0.04% 6,970,088
2021-02-17 2021-02-11 24.624 280,142 +5,123 0.04% 6,898,340
2021-02-16 2021-02-09 24.058 275,019 -4,240 0.04% 6,616,507
2021-02-10 2021-02-08 23.662 279,259 -6,536 0.04% 6,607,856
2021-02-09 2021-02-05 24.002 285,795 +5,123 0.04% 6,859,581
2021-02-08 2021-02-04 24.907 280,672 +1,767 0.04% 6,990,832
2021-02-04 2021-02-02 25.530 278,905 -58,119 0.04% 7,120,491
2021-02-03 2021-02-01 25.700 337,024 +40,453 0.05% 8,661,514
2021-02-01 2021-01-28 25.021 296,571 +884 0.04% 7,420,413
2021-01-29 2021-01-27 26.153 295,687 +1,766 0.04% 7,733,059
2021-01-28 2021-01-26 25.870 293,921 -16,782 0.04% 7,603,682
2021-01-27 2021-01-25 27.172 310,703 +11,306 0.05% 8,442,359
2021-01-26 2021-01-22 25.134 299,397 +1,060 0.04% 7,525,018
2021-01-25 2021-01-21 26.379 298,337 +1,766 0.04% 7,869,917
2021-01-22 2021-01-20 27.115 296,571 -1,766 0.04% 8,041,579
2021-01-21 2021-01-19 27.398 298,337 -14,486 0.04% 8,173,905
2021-01-20 2021-01-18 26.606 312,823 -14,309 0.05% 8,322,880
2021-01-19 2021-01-15 24.455 327,132 +14,309 0.05% 7,999,888
2021-01-18 2021-01-14 25.474 312,823 -8,833 0.05% 7,968,715
2021-01-14 2021-01-12 24.455 321,656 +8,833 0.05% 7,865,974
2021-01-13 2021-01-11 24.341 312,823 -4,416 0.05% 7,614,550
2021-01-12 2021-01-08 24.115 317,239 +5,299 0.05% 7,650,209
2021-01-11 2021-01-07 23.096 311,940 -9,716 0.05% 7,204,575
2021-01-08 2021-01-06 23.775 321,656 -16,782 0.05% 7,647,475
2021-01-07 2021-01-05 23.775 338,438 +8,833 0.05% 8,046,472
2021-01-06 2021-01-04 22.926 329,605 -5,300 0.05% 7,556,591
2021-01-05 2020-12-31 22.077 334,905 +12,366 0.05% 7,393,726
2021-01-04 2020-12-29 22.009 322,539 -10,599 0.05% 7,098,811
2020-12-29 2020-12-24 20.718 333,138 +1,766 0.05% 6,902,118
2020-12-22 2020-12-18 21.919 331,372 -15,898 0.05% 7,263,205
2020-12-18 2020-12-16 21.511 347,270 +8,832 0.05% 7,470,127
2020-12-11 2020-12-09 21.715 338,438 +8,833 0.05% 7,349,112
2020-12-10 2020-12-08 22.145 329,605 +1,767 0.05% 7,299,107
2020-12-09 2020-12-07 22.349 327,838 -8,833 0.05% 7,326,787
2020-12-03 2020-12-01 23.153 336,671 -1,590 0.05% 7,794,821
2020-12-02 2020-11-30 22.643 338,261 -530 0.05% 7,659,299
2020-12-01 2020-11-27 22.870 338,791 +4,240 0.05% 7,748,013
2020-11-30 2020-11-26 22.983 334,551 +3,179 0.05% 7,688,923
2020-11-27 2020-11-25 23.322 331,372 +1,767 0.05% 7,728,410
2020-11-26 2020-11-24 24.228 329,605 -37,097 0.05% 7,985,731
2020-11-25 2020-11-23 22.756 366,702 +1,766 0.05% 8,344,810
2020-11-24 2020-11-20 23.436 364,936 -14,132 0.05% 8,552,521
2020-11-23 2020-11-19 23.436 379,068 +37,981 0.06% 8,883,714
2020-11-20 2020-11-18 23.266 341,087 +15,898 0.05% 7,935,679
2020-11-19 2020-11-17 22.700 325,189 +1,767 0.05% 7,381,716
2020-11-17 2020-11-13 23.492 323,422 +1,413 0.05% 7,597,921
2020-11-13 2020-11-11 24.398 322,009 -1,413 0.05% 7,856,379
2020-11-12 2020-11-10 24.624 323,422 +1,590 0.05% 7,964,086
2020-11-11 2020-11-09 25.247 321,832 -13,779 0.05% 8,125,334
2020-11-10 2020-11-06 23.832 335,611 +4,416 0.05% 7,998,258
2020-11-09 2020-11-05 23.436 331,195 -4,770 0.05% 7,761,778
2020-11-05 2020-11-03 20.605 335,965 -11,305 0.05% 6,922,653
2020-11-04 2020-11-02 19.156 347,270 -24,202 0.05% 6,652,345
2020-11-03 2020-10-30 19.337 371,472 +177 0.06% 7,183,251
2020-11-02 2020-10-29 20.152 371,295 +5,299 0.06% 7,482,491
2020-10-30 2020-10-28 21.602 365,996 +12,366 0.05% 7,906,091
2020-10-29 2020-10-27 20.990 353,630 +17,489 0.05% 7,422,769
2020-10-23 2020-10-21 21.556 336,141 -177 0.05% 7,245,954
2020-10-21 2020-10-19 21.941 336,318 -883 0.05% 7,379,229
2020-10-20 2020-10-16 21.919 337,201 -883 0.05% 7,390,968
2020-10-19 2020-10-15 21.737 338,084 +353 0.05% 7,349,080
2020-10-16 2020-10-14 22.643 337,731 +3,356 0.05% 7,647,298
2020-10-15 2020-10-12 22.621 334,375 +1,944 0.05% 7,563,737
2020-10-09 2020-10-07 21.873 332,431 +353 0.05% 7,271,362
2020-10-08 2020-10-06 21.511 332,078 -177 0.05% 7,143,332
2020-09-29 2020-09-25 20.017 332,255 +530 0.05% 6,650,601
2020-09-28 2020-09-24 20.107 331,725 +530 0.05% 6,670,038
2020-09-25 2020-09-23 21.081 331,195 +8,833 0.05% 6,981,851
2020-09-24 2020-09-22 21.511 322,362 -130,724 0.05% 6,934,331
2020-09-23 2020-09-21 21.285 453,086 +130,724 0.07% 9,643,743
2020-09-22 2020-09-18 21.443 322,362 +176 0.05% 6,912,433
2020-09-16 2020-09-14 21.466 322,186 -15,898 0.05% 6,915,954
2020-09-15 2020-09-11 21.692 338,084 +17,665 0.05% 7,333,769
2020-09-14 2020-09-10 21.081 320,419 +4,946 0.05% 6,754,684
2020-09-09 2020-09-07 22.643 315,473 +884 0.05% 7,143,307
2020-09-07 2020-09-03 24.172 314,589 +883 0.05% 7,604,112
2020-09-04 2020-09-02 25.360 313,706 -2,297 0.05% 7,955,692
2020-09-03 2020-09-01 25.191 316,003 +530 0.05% 7,960,280
2020-09-02 2020-08-31 25.530 315,473 +19,079 0.05% 8,054,078
2020-08-27 2020-08-25 24.907 296,394 +1,766 0.04% 7,382,428
2020-08-26 2020-08-24 25.417 294,628 +28,265 0.04% 7,488,546
2020-08-25 2020-08-21 25.530 266,363 +883 0.04% 6,800,292
2020-08-20 2020-08-18 25.926 265,480 +2,650 0.04% 6,882,947
2020-08-18 2020-08-14 25.360 262,830 -883 0.04% 6,665,459
2020-08-14 2020-08-12 25.191 263,713 +1,766 0.04% 6,643,068
2020-08-07 2020-08-05 26.493 261,947 -2,649 0.04% 6,939,631
2020-08-06 2020-08-04 25.983 264,596 +883 0.04% 6,875,006
2020-08-05 2020-08-03 25.587 263,713 -353 0.04% 6,747,565
2020-08-04 2020-07-31 25.926 264,066 -1,767 0.04% 6,846,287
2020-08-03 2020-07-30 25.926 265,833 -8,479 0.04% 6,892,099
2020-07-31 2020-07-29 26.153 274,312 +18,548 0.04% 7,174,042
2020-07-30 2020-07-28 24.964 255,764 +884 0.04% 6,384,915
2020-07-28 2020-07-24 25.077 254,880 -35,331 0.04% 6,391,703
2020-07-24 2020-07-22 26.776 290,211 -3,003 0.04% 7,770,557
2020-07-23 2020-07-21 27.002 293,214 +2,649 0.04% 7,917,357
2020-07-22 2020-07-20 26.493 290,565 +1,237 0.04% 7,697,794
2020-07-21 2020-07-17 26.040 289,328 +17,665 0.04% 7,533,997
2020-07-20 2020-07-16 26.719 271,663 -8,832 0.04% 7,258,546
2020-07-17 2020-07-15 28.021 280,495 +11,482 0.04% 7,859,727
2020-07-16 2020-07-14 28.927 269,013 -883 0.04% 7,781,643
2020-07-15 2020-07-13 30.455 269,896 +16,782 0.04% 8,219,698
2020-07-14 2020-07-10 29.549 253,114 -13,072 0.04% 7,479,349
2020-07-13 2020-07-09 31.021 266,186 -8,833 0.04% 8,257,392
2020-07-10 2020-07-08 30.795 275,019 -1,767 0.04% 8,469,128
2020-07-09 2020-07-07 29.832 276,786 +11,660 0.04% 8,257,182
2020-07-08 2020-07-06 31.078 265,126 -20,669 0.04% 8,239,518
2020-07-07 2020-07-03 29.436 285,795 -13,956 0.04% 8,412,694
2020-07-06 2020-07-02 26.549 299,751 +15,899 0.04% 7,958,122
2020-06-30 2020-06-26 26.889 283,852 +4,417 0.04% 7,632,428
2020-06-29 2020-06-24 26.719 279,435 -88,327 0.04% 7,466,205
2020-06-26 2020-06-23 27.115 367,762 +79,494 0.06% 9,971,936
2020-06-24 2020-06-22 28.893 288,268 +5,300 0.04% 8,329,039
2020-06-23 2020-06-19 30.892 282,968 -3,333 0.04% 8,741,431
2020-06-22 2020-06-18 31.691 286,301 +28,020 0.04% 9,073,269
2020-06-19 2020-06-17 25.981 258,281 +4,028 0.04% 6,710,452
2020-06-18 2020-06-16 26.724 254,253 -112,607 0.04% 6,794,537
2020-06-17 2020-06-15 23.183 366,860 +1,051 0.06% 8,505,000
2020-06-15 2020-06-11 24.211 365,809 +350 0.06% 8,856,624
2020-06-12 2020-06-10 24.839 365,459 -700 0.06% 9,077,701
2020-06-11 2020-06-09 25.125 366,159 +525 0.06% 9,199,629
2020-06-10 2020-06-08 25.296 365,634 +876 0.06% 9,249,074
2020-06-09 2020-06-05 25.010 364,758 -7,706 0.06% 9,122,773
2020-06-08 2020-06-04 24.554 372,464 -87,563 0.06% 9,145,358
2020-06-04 2020-06-02 24.896 460,027 +87,563 0.07% 11,452,960
2020-06-03 2020-06-01 24.439 372,464 -4,378 0.06% 9,102,821
2020-06-01 2020-05-28 22.178 376,842 +2,627 0.06% 8,357,694
2020-05-29 2020-05-27 23.412 374,215 +8,581 0.06% 8,760,986
2020-05-28 2020-05-26 23.754 365,634 -10,507 0.06% 8,685,361
2020-05-27 2020-05-25 23.126 376,141 -2,452 0.06% 8,698,686
2020-05-26 2020-05-22 24.154 378,593 +13,310 0.06% 9,144,520
2020-05-25 2020-05-21 25.524 365,283 +350 0.06% 9,323,628
2020-05-22 2020-05-20 26.781 364,933 -91,066 0.06% 9,773,136
2020-05-21 2020-05-19 26.781 455,999 +63,046 0.07% 12,211,940
2020-05-20 2020-05-18 25.810 392,953 +875 0.06% 10,142,079
2020-05-19 2020-05-15 26.038 392,078 -525 0.06% 10,209,048
2020-05-18 2020-05-14 25.696 392,603 +10,858 0.06% 10,088,209
2020-05-15 2020-05-13 26.838 381,745 +1,576 0.06% 10,245,170
2020-05-13 2020-05-11 27.295 380,169 -38,178 0.06% 10,376,539
2020-05-12 2020-05-08 27.066 418,347 +39,929 0.06% 11,323,038
2020-05-11 2020-05-07 27.123 378,418 +28,020 0.06% 10,263,922
2020-05-08 2020-05-06 26.838 350,398 +4,379 0.05% 9,403,887
2020-05-07 2020-05-05 25.867 346,019 -17,513 0.05% 8,950,475
2020-05-06 2020-05-04 25.239 363,532 +8,756 0.05% 9,175,143
2020-05-05 2020-04-29 25.353 354,776 -875 0.05% 8,994,668
2020-05-04 2020-04-28 25.296 355,651 -351 0.05% 8,996,544
2020-04-29 2020-04-27 24.725 356,002 +8,582 0.05% 8,802,140
2020-04-28 2020-04-24 25.125 347,420 -42,556 0.05% 8,728,818
2020-04-27 2020-04-23 26.038 389,976 +350 0.06% 10,154,316
2020-04-24 2020-04-22 26.438 389,626 +43,782 0.06% 10,300,940
2020-04-23 2020-04-21 26.609 345,844 -42,206 0.05% 9,202,675
2020-04-22 2020-04-20 27.580 388,050 +46,409 0.06% 10,702,439
2020-04-21 2020-04-17 27.237 341,641 -45,533 0.05% 9,305,427
2020-04-20 2020-04-16 26.952 387,174 +46,759 0.06% 10,435,088
2020-04-17 2020-04-15 26.895 340,415 +1,401 0.05% 9,155,405
2020-04-15 2020-04-09 28.208 339,014 -3,503 0.05% 9,562,964
2020-04-14 2020-04-08 28.151 342,517 -43,431 0.05% 9,642,219
2020-04-09 2020-04-07 28.494 385,948 -43,257 0.06% 10,997,077
2020-04-08 2020-04-06 28.151 429,205 +84,411 0.06% 12,082,579
2020-04-07 2020-04-03 27.409 344,794 +10,158 0.05% 9,450,372
2020-04-06 2020-04-02 28.094 334,636 -7,881 0.05% 9,401,252
2020-04-03 2020-04-01 26.895 342,517 +9,282 0.05% 9,211,938
2020-04-02 2020-03-31 27.466 333,235 -37,302 0.05% 9,152,582
2020-04-01 2020-03-30 26.552 370,537 +37,302 0.06% 9,838,581
2020-03-31 2020-03-27 27.237 333,235 -3,328 0.05% 9,076,469
2020-03-30 2020-03-26 27.580 336,563 +22,241 0.05% 9,282,425
2020-03-27 2020-03-25 28.551 314,322 -17,862 0.05% 8,974,138
2020-03-26 2020-03-24 26.038 332,184 -6,130 0.05% 8,649,510
2020-03-25 2020-03-23 23.526 338,314 -18,914 0.05% 7,959,121
2020-03-24 2020-03-20 24.554 357,228 -35,025 0.05% 8,771,258
2020-03-23 2020-03-19 24.154 392,253 +58,668 0.06% 9,474,463
2020-03-20 2020-03-18 23.012 333,585 -81,785 0.05% 7,676,434
2020-03-19 2020-03-17 25.639 415,370 -1,926 0.06% 10,649,505
2020-03-18 2020-03-16 27.180 417,296 +131,170 0.06% 11,342,247
2020-03-17 2020-03-13 35.403 286,126 -5,429 0.04% 10,129,709
2020-03-16 2020-03-12 34.375 291,555 +2,101 0.04% 10,022,243
2020-03-13 2020-03-11 35.746 289,454 -1,050 0.04% 10,346,699
2020-03-12 2020-03-10 35.917 290,504 +5,779 0.04% 10,433,997
2020-03-11 2020-03-09 35.289 284,725 +2,627 0.04% 10,047,593
2020-03-10 2020-03-06 37.002 282,098 +2,101 0.04% 10,438,136
2020-03-09 2020-03-05 37.173 279,997 +3,537 0.04% 10,408,360
2020-03-06 2020-03-04 37.744 276,460 +4,378 0.04% 10,434,742
2020-03-05 2020-03-03 38.144 272,082 +27,145 0.04% 10,378,252
2020-03-04 2020-03-02 39.743 244,937 -4,016 0.04% 9,734,454
2020-03-03 2020-02-28 36.831 248,953 +350 0.04% 9,169,064
2020-03-02 2020-02-27 38.601 248,603 -525 0.04% 9,596,238
2020-02-28 2020-02-26 38.315 249,128 +1,401 0.04% 9,545,375
2020-02-27 2020-02-25 40.199 247,727 +17,675 0.04% 9,958,500
2020-02-26 2020-02-24 39.914 230,052 -525 0.03% 9,182,293
2020-02-24 2020-02-20 36.831 230,577 -1,751 0.03% 8,492,267
2020-02-21 2020-02-19 35.746 232,328 -52,363 0.04% 8,304,698
2020-02-20 2020-02-18 37.059 284,691 +51,487 0.04% 10,550,338
2020-02-19 2020-02-17 35.917 233,204 -8,931 0.04% 8,375,960
2020-02-17 2020-02-13 32.833 242,135 +14,360 0.04% 7,950,114
2020-02-14 2020-02-12 32.091 227,775 +2,277 0.03% 7,309,545
2020-02-12 2020-02-10 32.605 225,498 -1,576 0.03% 7,352,360
2020-02-11 2020-02-07 31.863 227,074 -1,752 0.03% 7,235,184
2020-02-10 2020-02-06 31.863 228,826 -875 0.03% 7,291,007
2020-02-06 2020-02-04 30.721 229,701 -1,051 0.03% 7,056,561
2020-02-05 2020-02-03 29.522 230,752 -3,853 0.03% 6,812,146
2020-02-04 2020-01-31 28.950 234,605 +1,226 0.04% 6,791,929
2020-02-03 2020-01-30 28.950 233,379 +1,576 0.04% 6,756,436
2020-01-31 2020-01-29 31.349 231,803 -2,452 0.04% 7,266,735
2020-01-30 2020-01-24 31.977 234,255 -9,456 0.04% 7,490,742
2020-01-29 2020-01-22 33.290 243,711 -1,752 0.04% 8,113,190
2020-01-23 2020-01-21 32.091 245,463 +4,203 0.04% 7,877,171
2020-01-22 2020-01-20 33.918 241,260 -94,568 0.04% 8,183,135
2020-01-21 2020-01-17 33.519 335,828 +94,919 0.05% 11,256,489
2020-01-17 2020-01-15 30.892 240,909 -701 0.04% 7,442,147
2020-01-16 2020-01-14 30.721 241,610 -175 0.04% 7,422,413
2020-01-15 2020-01-13 31.520 241,785 -3,503 0.04% 7,621,077
2020-01-13 2020-01-09 30.378 245,288 -5,253 0.04% 7,451,366
2020-01-10 2020-01-08 28.950 250,541 -19,264 0.04% 7,253,284
2020-01-09 2020-01-07 29.350 269,805 +18,913 0.04% 7,918,831
2020-01-08 2020-01-06 29.579 250,892 -43,781 0.04% 7,421,036
2020-01-07 2020-01-03 28.893 294,673 -4,378 0.04% 8,514,101
2020-01-06 2020-01-02 27.866 299,051 -3,503 0.05% 8,333,223
2019-12-30 2019-12-24 26.210 302,554 -1,051 0.05% 7,929,824
2019-12-27 2019-12-20 25.981 303,605 +1,051 0.05% 7,888,025
2019-12-23 2019-12-19 26.495 302,554 -8,756 0.05% 8,016,205
2019-12-20 2019-12-18 27.066 311,310 -77,932 0.05% 8,425,959
2019-12-19 2019-12-17 26.438 389,242 +6,130 0.06% 10,290,788
2019-12-18 2019-12-16 26.666 383,112 -1,751 0.06% 10,216,228
2019-12-17 2019-12-13 26.153 384,863 -8,757 0.06% 10,065,135
2019-12-12 2019-12-10 25.353 393,620 -4,028 0.06% 9,979,484
2019-12-11 2019-12-09 24.725 397,648 +2,277 0.06% 9,831,836
2019-12-09 2019-12-05 24.725 395,371 +5,254 0.06% 9,775,538
2019-12-06 2019-12-04 23.868 390,117 -876 0.06% 9,311,488
2019-12-04 2019-12-02 23.754 390,993 -350 0.06% 9,287,744
2019-12-03 2019-11-29 23.811 391,343 -8,581 0.06% 9,318,405
2019-12-02 2019-11-28 23.983 399,924 +8,931 0.06% 9,591,239
2019-11-29 2019-11-27 23.926 390,993 +876 0.06% 9,354,723
2019-11-28 2019-11-26 23.811 390,117 +1,751 0.06% 9,289,212
2019-11-26 2019-11-22 24.325 388,366 -876 0.06% 9,447,105
2019-11-21 2019-11-19 25.353 389,242 +876 0.06% 9,868,488
2019-11-19 2019-11-15 24.725 388,366 +36,777 0.06% 9,602,339
2019-11-18 2019-11-14 25.239 351,589 -1,051 0.05% 8,873,715
2019-11-15 2019-11-13 25.239 352,640 +1,926 0.05% 8,900,241
2019-11-13 2019-11-11 25.296 350,714 +2,627 0.05% 8,871,658
2019-11-07 2019-11-05 27.237 348,087 -1,751 0.05% 9,481,000
2019-11-06 2019-11-04 27.009 349,838 -2,627 0.05% 9,448,787
2019-11-05 2019-11-01 25.924 352,465 -1,751 0.05% 9,137,340
2019-11-04 2019-10-31 25.125 354,216 -3,503 0.05% 8,899,565
2019-11-01 2019-10-30 24.725 357,719 +1,751 0.05% 8,844,593
2019-10-30 2019-10-28 24.611 355,968 -1,401 0.05% 8,760,647
2019-10-23 2019-10-21 23.868 357,369 -1,751 0.05% 8,529,844
2019-10-22 2019-10-18 23.754 359,120 +2,627 0.05% 8,530,625
2019-10-21 2019-10-17 23.640 356,493 +1,926 0.05% 8,427,510
2019-10-18 2019-10-16 23.697 354,567 +3,153 0.05% 8,402,226
2019-10-17 2019-10-15 24.154 351,414 -1,752 0.05% 8,488,039
2019-10-16 2019-10-14 24.382 353,166 +1,752 0.05% 8,611,022
2019-10-15 2019-10-11 25.068 351,414 +875 0.05% 8,809,100
2019-10-14 2019-10-10 24.839 350,539 -875 0.05% 8,707,100
2019-10-11 2019-10-09 23.640 351,414 -1,752 0.05% 8,307,443
2019-10-09 2019-10-04 24.268 353,166 -17,512 0.05% 8,570,689
2019-10-03 2019-09-30 23.754 370,678 +1,751 0.06% 8,805,177
2019-10-02 2019-09-27 23.868 368,927 +17,513 0.06% 8,805,716
2019-09-30 2019-09-26 23.983 351,414 +55,690 0.05% 8,427,840
2019-09-26 2019-09-24 24.725 295,724 +2,627 0.04% 7,311,768
2019-09-25 2019-09-23 24.268 293,097 -1,751 0.04% 7,112,925
2019-09-23 2019-09-19 25.296 294,848 +1,751 0.04% 7,458,472
2019-09-20 2019-09-18 24.839 293,097 -3,503 0.04% 7,280,288
2019-09-19 2019-09-17 24.839 296,600 +2,627 0.04% 7,367,300
2019-09-18 2019-09-16 25.696 293,973 +876 0.04% 7,553,842
2019-09-17 2019-09-13 25.981 293,097 -350 0.04% 7,615,014
2019-09-16 2019-09-12 26.381 293,447 +3,502 0.04% 7,741,402
2019-09-12 2019-09-10 26.381 289,945 -63,045 0.04% 7,649,016
2019-09-11 2019-09-09 26.838 352,990 -156,388 0.05% 9,473,451
2019-09-10 2019-09-06 24.268 509,378 +158,839 0.08% 12,361,668
2019-09-09 2019-09-05 22.361 350,539 -8,931 0.05% 7,838,392
2019-09-06 2019-09-04 21.699 359,470 +7,706 0.05% 7,799,993
2019-09-04 2019-09-02 22.361 351,764 -1,752 0.05% 7,865,784
2019-09-03 2019-08-30 22.270 353,516 -875 0.05% 7,872,662
2019-09-02 2019-08-29 22.338 354,391 -83,186 0.05% 7,916,432
2019-08-30 2019-08-28 22.726 437,577 +85,813 0.07% 9,944,558
2019-08-29 2019-08-27 22.498 351,764 -29,772 0.05% 7,913,991
2019-08-28 2019-08-26 22.521 381,536 +17,863 0.06% 8,592,516
2019-08-23 2019-08-21 23.640 363,673 -24,518 0.05% 8,597,246
2019-08-22 2019-08-20 22.315 388,191 +6,130 0.06% 8,662,594
2019-08-21 2019-08-19 22.589 382,061 -5,254 0.06% 8,630,519
2019-08-20 2019-08-16 21.333 387,315 +3,502 0.06% 8,262,646
2019-08-19 2019-08-15 21.173 383,813 +44,482 0.06% 8,126,571
2019-08-16 2019-08-14 22.315 339,331 +351 0.05% 7,572,269
2019-08-15 2019-08-13 22.201 338,980 -4,378 0.05% 7,525,724
2019-08-13 2019-08-09 22.955 343,358 +11,383 0.05% 7,881,723
2019-08-12 2019-08-08 24.896 331,975 -26,269 0.05% 8,264,942
2019-08-09 2019-08-07 24.268 358,244 +2,101 0.05% 8,693,923
2019-08-08 2019-08-06 24.782 356,143 +2,452 0.05% 8,825,963
2019-08-07 2019-08-05 24.611 353,691 +21,015 0.05% 8,704,608
2019-08-06 2019-08-02 25.581 332,676 +3,503 0.05% 8,510,350
2019-08-05 2019-08-01 27.009 329,173 -1,751 0.05% 8,890,645
2019-08-02 2019-07-31 27.066 330,924 +1,751 0.05% 8,956,835
2019-07-30 2019-07-26 27.980 329,173 -10,508 0.05% 9,210,182
2019-07-29 2019-07-25 28.265 339,681 -13,134 0.05% 9,601,175
2019-07-26 2019-07-24 26.838 352,815 -12,609 0.05% 9,468,754
2019-07-25 2019-07-23 26.210 365,424 -9,807 0.06% 9,577,622
2019-07-24 2019-07-22 25.524 375,231 -5,254 0.06% 9,577,545
2019-07-23 2019-07-19 25.810 380,485 +1,751 0.06% 9,820,281
2019-07-22 2019-07-18 25.467 378,734 +3,503 0.06% 9,645,330
2019-07-19 2019-07-17 26.153 375,231 -10,333 0.06% 9,813,234
2019-07-17 2019-07-15 26.438 385,564 -1,051 0.06% 10,193,549
2019-07-16 2019-07-12 26.324 386,615 -4,903 0.06% 10,177,183
2019-07-15 2019-07-11 26.210 391,518 -1,751 0.06% 10,261,536
2019-07-12 2019-07-10 25.981 393,269 -9,632 0.06% 10,217,604
2019-07-11 2019-07-09 25.524 402,901 -2,627 0.06% 10,283,805
2019-07-10 2019-07-08 25.981 405,528 +875 0.06% 10,536,107
2019-07-09 2019-07-05 26.095 404,653 +1,576 0.06% 10,559,586
2019-07-08 2019-07-04 26.438 403,077 +3,503 0.06% 10,656,558
2019-07-05 2019-07-03 25.981 399,574 -5,254 0.06% 10,381,415
2019-07-04 2019-07-02 26.609 404,828 -19,439 0.06% 10,772,200
2019-07-03 2019-06-28 25.753 424,267 +876 0.06% 10,926,064
2019-07-02 2019-06-27 26.381 423,391 -5,604 0.06% 11,169,444
2019-06-28 2019-06-26 24.839 428,995 -7,005 0.06% 10,655,883
2019-06-27 2019-06-25 24.554 436,000 +1,751 0.07% 10,705,400
2019-06-26 2019-06-24 25.182 434,249 -6,130 0.07% 10,935,166
2019-06-25 2019-06-21 25.125 440,379 -39,053 0.07% 11,064,384
2019-06-24 2019-06-20 25.639 479,432 +3,503 0.07% 12,291,965
2019-06-21 2019-06-19 24.839 475,929 -50,787 0.07% 11,821,685
2019-06-20 2019-06-18 23.126 526,716 +4,028 0.08% 12,180,903
2019-06-19 2019-06-17 23.012 522,688 +1,401 0.08% 12,028,058
2019-06-18 2019-06-14 23.583 521,287 +5,079 0.08% 12,293,481
2019-06-17 2019-06-13 24.554 516,208 -876 0.08% 12,674,800
2019-06-14 2019-06-12 24.382 517,084 -4,378 0.08% 12,607,731
2019-06-13 2019-06-11 24.953 521,462 -89,315 0.08% 13,012,239
2019-06-12 2019-06-10 24.554 610,777 +77,056 0.09% 14,996,816
2019-06-11 2019-06-06 22.898 533,721 +7,881 0.08% 12,220,996
2019-06-10 2019-06-05 24.097 525,840 -28,021 0.08% 12,671,091
2019-06-06 2019-06-04 23.069 553,861 -135,197 0.08% 12,777,035
2019-06-05 2019-06-03 23.297 689,058 +67,423 0.10% 16,053,284
2019-06-04 2019-05-31 21.539 621,635 +876 0.09% 13,389,214
2019-06-03 2019-05-30 21.904 620,759 +92,817 0.09% 13,597,203
2019-05-31 2019-05-29 23.126 527,942 -2,627 0.08% 12,209,255
2019-05-30 2019-05-28 22.818 530,569 -56,916 0.08% 12,106,408
2019-05-29 2019-05-27 22.338 587,485 +21,015 0.09% 13,123,316
2019-05-27 2019-05-23 22.178 566,470 +21,016 0.09% 12,563,310
2019-05-24 2019-05-22 23.526 545,454 +8,756 0.08% 12,832,264
2019-05-22 2019-05-20 22.407 536,698 -28,896 0.08% 12,025,605
2019-05-21 2019-05-17 22.452 565,594 +62,170 0.09% 12,698,904
2019-05-20 2019-05-16 24.439 503,424 +5,254 0.08% 12,303,414
2019-05-17 2019-05-15 26.038 498,170 +43,256 0.08% 12,971,505
2019-05-16 2019-05-14 25.296 454,914 -350 0.07% 11,507,500
2019-05-15 2019-05-10 26.324 455,264 +41,154 0.07% 11,984,286
2019-05-14 2019-05-09 25.410 414,110 +39,054 0.06% 10,522,615
2019-05-10 2019-05-08 26.267 375,056 +11,383 0.06% 9,851,489
2019-05-09 2019-05-07 26.438 363,673 -3,853 0.05% 9,614,794
2019-05-08 2019-05-06 26.552 367,526 +12,959 0.06% 9,758,633
2019-05-07 2019-05-03 29.122 354,567 +1,752 0.05% 10,325,627
2019-05-06 2019-05-02 28.950 352,815 -3,678 0.05% 10,214,167
2019-05-03 2019-04-30 28.437 356,493 +46,584 0.05% 10,137,440
2019-05-02 2019-04-29 29.407 309,909 +1,751 0.05% 9,113,587
2019-04-30 2019-04-26 29.921 308,158 -2,627 0.05% 9,220,462
2019-04-29 2019-04-25 29.464 310,785 +4,028 0.05% 9,157,095
2019-04-25 2019-04-23 30.778 306,757 +7,881 0.05% 9,441,287
2019-04-24 2019-04-18 30.549 298,876 +2,977 0.05% 9,130,462
2019-04-23 2019-04-17 29.921 295,899 -102,449 0.04% 8,853,658
2019-04-18 2019-04-16 29.693 398,348 +91,416 0.06% 11,828,071
2019-04-17 2019-04-15 27.580 306,932 +7,005 0.05% 8,465,200
2019-04-15 2019-04-11 27.980 299,927 +1,401 0.05% 8,391,886
2019-04-12 2019-04-10 29.008 298,526 +7,706 0.05% 8,659,520
2019-04-11 2019-04-09 28.379 290,820 -64,622 0.04% 8,253,318
2019-04-10 2019-04-08 26.952 355,442 -21,015 0.05% 9,579,850
2019-04-09 2019-04-04 27.352 376,457 +7,005 0.06% 10,296,718
2019-04-08 2019-04-03 27.637 369,452 -44,658 0.06% 10,210,602
2019-04-04 2019-04-02 27.295 414,110 -8,931 0.06% 11,302,944
2019-04-03 2019-04-01 27.523 423,041 +45,533 0.06% 11,643,336
2019-04-01 2019-03-28 27.352 377,508 +38,177 0.06% 10,325,465
2019-03-29 2019-03-27 25.010 339,331 -1,576 0.05% 8,486,832
2019-03-28 2019-03-26 25.068 340,907 +351 0.05% 8,545,715
2019-03-27 2019-03-25 25.467 340,556 +875 0.05% 8,673,040
2019-03-26 2019-03-22 24.497 339,681 +1,401 0.05% 8,321,019
2019-03-25 2019-03-21 25.467 338,280 +876 0.05% 8,615,076
2019-03-22 2019-03-20 25.810 337,404 +4,378 0.05% 8,708,365
2019-03-19 2019-03-15 25.239 333,026 -876 0.05% 8,405,206
2019-03-18 2019-03-14 25.696 333,902 +1,577 0.05% 8,579,846
2019-03-15 2019-03-13 26.438 332,325 +875 0.05% 8,786,015
2019-03-14 2019-03-12 28.551 331,450 -1,751 0.05% 9,463,155
2019-03-13 2019-03-11 27.923 333,201 -3,853 0.05% 9,303,859
2019-03-12 2019-03-08 27.409 337,054 -25,043 0.05% 9,238,228
2019-03-11 2019-03-07 27.180 362,097 +11,909 0.05% 9,841,920
2019-03-08 2019-03-06 29.693 350,188 -3,853 0.05% 10,398,065
2019-03-07 2019-03-05 28.836 354,041 -4,378 0.05% 10,209,228
2019-03-06 2019-03-04 28.437 358,419 +7,180 0.05% 10,192,209
2019-03-05 2019-03-01 27.866 351,239 +3,502 0.05% 9,787,471
2019-03-04 2019-02-28 26.781 347,737 -4,378 0.05% 9,312,616
2019-03-01 2019-02-27 27.694 352,115 -2,627 0.05% 9,751,563
2019-02-28 2019-02-26 27.409 354,742 +876 0.05% 9,723,034
2019-02-27 2019-02-25 27.123 353,866 +32,398 0.05% 9,597,992
2019-02-26 2019-02-22 26.666 321,468 -16,111 0.05% 8,572,403
2019-02-25 2019-02-21 23.640 337,579 -92,292 0.05% 7,980,383
2019-02-22 2019-02-20 22.292 429,871 +6,480 0.06% 9,582,877
2019-02-21 2019-02-19 22.041 423,391 +87,563 0.06% 9,332,046
2019-02-20 2019-02-18 22.521 335,828 -6,129 0.05% 7,563,133
2019-02-19 2019-02-15 20.648 341,957 -4,554 0.05% 7,060,702
2019-02-18 2019-02-14 20.831 346,511 -8,756 0.05% 7,218,049
2019-02-15 2019-02-13 20.648 355,267 +8,931 0.05% 7,335,526
2019-02-14 2019-02-12 19.186 346,336 +4,379 0.05% 6,644,845
2019-02-11 2019-02-04 18.706 341,957 -526 0.05% 6,396,808
2019-02-08 2019-01-31 18.021 342,483 -1,401 0.05% 6,171,972
2019-02-01 2019-01-30 17.564 343,884 +876 0.05% 6,040,129
2019-01-31 2019-01-29 18.158 343,008 -350 0.05% 6,228,440
2019-01-30 2019-01-28 18.113 343,358 +350 0.05% 6,219,111
2019-01-29 2019-01-25 18.067 343,008 +175 0.05% 6,197,102
2019-01-23 2019-01-21 18.250 342,833 -7,005 0.05% 6,256,585
2019-01-22 2019-01-18 17.656 349,838 -5,779 0.05% 6,176,670
2019-01-21 2019-01-17 17.176 355,617 +2,627 0.05% 6,108,130
2019-01-18 2019-01-16 17.816 352,990 -1,226 0.05% 6,288,759
2019-01-17 2019-01-15 18.158 354,216 -1,752 0.05% 6,431,959
2019-01-16 2019-01-14 17.656 355,968 +1,752 0.05% 6,284,900
2019-01-15 2019-01-11 18.250 354,216 -2,627 0.05% 6,464,321
2019-01-14 2019-01-10 17.610 356,843 -2,277 0.05% 6,284,048
2019-01-11 2019-01-09 17.427 359,120 -350 0.05% 6,258,526
2019-01-10 2019-01-08 17.450 359,470 +5,254 0.05% 6,272,836
2019-01-09 2019-01-07 17.016 354,216 -10,858 0.05% 6,027,433
2019-01-08 2019-01-04 16.148 365,074 -3,503 0.06% 5,895,332
2019-01-07 2019-01-03 15.897 368,577 +3,328 0.06% 5,859,296
2019-01-04 2019-01-02 16.514 365,249 +875 0.06% 6,031,638
2019-01-03 2018-12-31 16.902 364,374 -3,852 0.06% 6,158,671
2019-01-02 2018-12-27 16.674 368,226 +11,383 0.06% 6,139,673
2018-12-28 2018-12-24 17.268 356,843 -3,853 0.05% 6,161,790
2018-12-27 2018-12-20 17.016 360,696 -350 0.05% 6,137,698
2018-12-21 2018-12-19 16.925 361,046 -5,429 0.05% 6,110,668
2018-12-20 2018-12-18 16.856 366,475 +10,332 0.06% 6,177,442
2018-12-18 2018-12-14 16.948 356,143 +1,576 0.05% 6,035,820
2018-12-17 2018-12-13 17.724 354,567 -1,401 0.05% 6,284,460
2018-12-14 2018-12-12 17.405 355,968 +1,752 0.05% 6,195,464
2018-12-13 2018-12-11 17.473 354,216 -2,627 0.05% 6,189,243
2018-12-12 2018-12-10 17.199 356,843 +2,627 0.05% 6,137,339
2018-12-11 2018-12-07 17.816 354,216 -8,757 0.05% 6,310,601
2018-12-10 2018-12-06 17.724 362,973 +20,140 0.05% 6,433,451
2018-12-07 2018-12-05 18.844 342,833 +4,378 0.05% 6,460,178
2018-12-06 2018-12-04 19.255 338,455 -202,271 0.05% 6,516,831
2018-12-05 2018-12-03 19.118 540,726 +157,614 0.08% 10,337,384
2018-12-03 2018-11-29 17.542 383,112 -4,378 0.06% 6,720,397
2018-11-30 2018-11-28 18.432 387,490 +8,756 0.06% 7,142,364
2018-11-26 2018-11-22 17.907 378,734 -2,627 0.06% 6,782,008
2018-11-23 2018-11-21 17.953 381,361 +2,277 0.06% 6,846,471
2018-11-22 2018-11-20 17.747 379,084 -175 0.06% 6,727,666
2018-11-20 2018-11-16 18.615 379,259 +13,309 0.06% 7,059,947
2018-11-19 2018-11-15 17.496 365,950 -4,203 0.06% 6,402,631
2018-11-16 2018-11-14 17.473 370,153 -1,751 0.06% 6,467,712
2018-11-12 2018-11-08 17.176 371,904 -87,563 0.06% 6,387,878
2018-11-09 2018-11-07 16.834 459,467 +73,027 0.07% 7,734,456
2018-11-08 2018-11-06 16.148 386,440 -8,055 0.06% 6,240,357
2018-11-07 2018-11-05 15.280 394,495 +10,507 0.06% 6,028,032
2018-11-06 2018-11-02 15.966 383,988 -4,728 0.06% 6,130,597
2018-11-05 2018-11-01 14.230 388,716 -6,305 0.06% 5,531,315
2018-11-02 2018-10-31 13.659 395,021 -2,627 0.06% 5,395,470
2018-11-01 2018-10-30 12.814 397,648 +3,153 0.06% 5,095,298
2018-10-29 2018-10-25 13.887 394,495 +4,378 0.06% 5,478,391
2018-10-18 2018-10-15 13.499 390,117 -15,762 0.06% 5,266,114
2018-10-16 2018-10-12 13.270 405,879 -84,586 0.06% 5,386,177
2018-10-15 2018-10-11 12.471 490,465 +1,401 0.07% 6,116,579
2018-10-12 2018-10-10 13.362 489,064 +526 0.07% 6,534,758
2018-10-11 2018-10-09 13.590 488,538 -1,752 0.07% 6,639,315
2018-10-10 2018-10-08 13.704 490,290 +8,231 0.07% 6,719,117
2018-10-09 2018-10-05 14.435 482,059 +4,904 0.07% 6,958,653
2018-10-03 2018-09-28 16.377 477,155 -1,051 0.07% 7,814,237
2018-10-02 2018-09-27 16.331 478,206 -5,254 0.07% 7,809,604
2018-09-28 2018-09-26 16.605 483,460 +4,729 0.07% 8,027,917
2018-09-27 2018-09-24 16.125 478,731 -7,005 0.07% 7,719,767
2018-09-26 2018-09-21 16.263 485,736 -1,752 0.07% 7,899,293
2018-09-24 2018-09-20 15.897 487,488 -7,005 0.07% 7,749,632
2018-09-21 2018-09-19 15.920 494,493 +6,130 0.07% 7,872,286
2018-09-19 2018-09-17 15.851 488,363 -1,051 0.07% 7,741,233
2018-09-18 2018-09-14 15.966 489,414 -1,751 0.07% 7,813,786
2018-09-17 2018-09-13 16.080 491,165 +6,129 0.07% 7,897,834
2018-09-13 2018-09-11 15.486 485,036 -875 0.07% 7,511,239
2018-09-11 2018-09-07 15.874 485,911 +5,078 0.07% 7,713,464
2018-09-10 2018-09-06 15.874 480,833 +526 0.07% 7,632,855
2018-09-07 2018-09-05 16.194 480,307 -3,853 0.07% 7,778,092
2018-09-06 2018-09-04 16.811 484,160 -876 0.07% 8,139,068
2018-09-05 2018-09-03 16.537 485,036 -6,480 0.07% 8,020,852
2018-09-04 2018-08-31 17.405 491,516 -700 0.07% 8,554,617
2018-09-03 2018-08-30 17.245 492,216 +9,282 0.07% 8,488,102
2018-08-31 2018-08-29 17.427 482,934 +15,236 0.07% 8,416,282
2018-08-30 2018-08-28 16.674 467,698 +525 0.07% 7,798,235
2018-08-29 2018-08-27 16.925 467,173 -9,632 0.07% 7,906,857
2018-08-28 2018-08-24 15.806 476,805 -51,487 0.07% 7,536,242
2018-08-27 2018-08-23 16.240 528,292 +2,802 0.08% 8,579,294
2018-08-24 2018-08-22 15.006 525,490 +1,576 0.08% 7,885,655
2018-08-23 2018-08-21 15.098 523,914 +45,708 0.08% 7,909,871
2018-08-17 2018-08-15 14.687 478,206 -131,345 0.07% 7,023,182
2018-08-16 2018-08-14 15.577 609,551 +131,345 0.09% 9,495,162
2018-08-15 2018-08-13 14.869 478,206 -100,698 0.07% 7,110,562
2018-08-14 2018-08-10 14.824 578,904 +87,564 0.09% 8,581,421
2018-08-13 2018-08-09 14.846 491,340 -6,655 0.07% 7,294,632
2018-08-10 2018-08-08 13.590 497,995 -8,757 0.08% 6,767,837
2018-08-09 2018-08-07 13.819 506,752 +5,605 0.08% 7,002,591
2018-08-07 2018-08-03 14.047 501,147 +350 0.08% 7,039,603
2018-08-06 2018-08-02 14.595 500,797 +525 0.08% 7,309,211
2018-08-03 2018-08-01 15.326 500,272 -21,891 0.08% 7,667,198
2018-08-02 2018-07-31 15.326 522,163 -32,748 0.08% 8,002,700
2018-07-30 2018-07-26 15.554 554,911 +1,751 0.08% 8,631,343
2018-07-27 2018-07-25 16.217 553,160 -72,327 0.08% 8,970,508
2018-07-26 2018-07-24 16.696 625,487 +15,061 0.09% 10,443,441
2018-07-25 2018-07-23 17.016 610,426 -9,107 0.09% 10,387,170
2018-07-24 2018-07-20 16.719 619,533 +12,959 0.09% 10,358,180
2018-07-23 2018-07-19 17.359 606,574 +46,409 0.09% 10,529,441
2018-07-20 2018-07-18 17.656 560,165 +17,337 0.08% 9,890,162
2018-07-19 2018-07-17 18.821 542,828 +72,328 0.08% 10,216,388
2018-07-18 2018-07-16 18.272 470,500 +36,076 0.07% 8,597,210
2018-07-17 2018-07-13 15.692 434,424 -231,693 0.07% 6,816,768
2018-07-16 2018-07-12 15.920 666,117 +211,378 0.10% 10,604,525
2018-07-13 2018-07-11 12.722 454,739 +1,751 0.07% 5,785,293
2018-07-12 2018-07-10 13.476 452,988 -5,253 0.07% 6,104,451
2018-07-11 2018-07-09 14.253 458,241 +7,705 0.07% 6,531,102
2018-07-10 2018-07-06 14.504 450,536 -266,192 0.07% 6,534,482
2018-07-09 2018-07-05 13.956 716,728 +264,091 0.11% 10,002,384
2018-07-06 2018-07-04 14.138 452,637 -493,157 0.07% 6,399,538
2018-07-05 2018-07-03 14.641 945,794 +434,314 0.14% 13,847,218
2018-07-04 2018-06-29 13.613 511,480 +1,751 0.08% 6,962,783
2018-07-03 2018-06-28 13.499 509,729 -59,368 0.08% 6,880,734
2018-06-29 2018-06-27 13.453 569,097 -34,149 0.09% 7,656,134
2018-06-28 2018-06-26 13.933 603,246 -62,170 0.09% 8,404,894
2018-06-27 2018-06-25 13.339 665,416 +205,949 0.10% 8,875,933
2018-06-26 2018-06-22 13.544 459,467 -1,226 0.07% 6,223,246
2018-06-25 2018-06-21 13.362 460,693 -21,891 0.07% 6,155,671
2018-06-22 2018-06-20 13.499 482,584 -4,553 0.07% 6,514,309
2018-06-21 2018-06-19 11.249 487,137 +10,507 0.07% 5,479,807
2018-06-20 2018-06-15 14.961 476,630 -31,873 0.07% 7,130,674
2018-06-19 2018-06-14 16.902 508,503 +58,668 0.08% 8,594,749
2018-06-15 2018-06-13 17.085 449,835 +19,614 0.07% 7,685,335
2018-04-27 2018-04-25 29.236 430,221 +96,319 0.07% 12,577,940
2018-04-18 2018-04-16 29.236 333,902 +9,632 0.05% 9,761,958
2018-04-17 2018-04-13 29.807 324,270 -105,076 0.05% 9,665,520
2018-04-11 2018-04-09 29.407 429,346 -1,225 0.06% 12,625,907
2018-04-10 2018-04-06 27.751 430,571 +875 0.07% 11,948,929
2018-04-09 2018-04-04 28.950 429,696 +2,102 0.06% 12,439,909
2018-04-06 2018-04-03 29.636 427,594 -5,254 0.06% 12,672,051
2018-04-04 2018-03-29 29.179 432,848 +1,051 0.07% 12,630,026
2018-04-03 2018-03-28 29.065 431,797 +9,281 0.07% 12,550,047
2018-03-29 2018-03-27 30.549 422,516 -128,718 0.06% 12,907,582
2018-03-28 2018-03-26 29.350 551,234 +43,782 0.08% 16,178,828
2018-03-27 2018-03-23 29.750 507,452 +81,609 0.08% 15,096,652
2018-03-26 2018-03-22 31.406 425,843 +7,005 0.06% 13,373,964
2018-03-23 2018-03-21 31.863 418,838 -700 0.06% 13,345,296
2018-03-22 2018-03-20 32.662 419,538 -1,226 0.06% 13,702,988
2018-03-21 2018-03-19 32.491 420,764 -3,328 0.06% 13,670,953
2018-03-20 2018-03-16 31.977 424,092 +23,292 0.06% 13,561,135
2018-03-19 2018-03-15 33.176 400,800 -1,751 0.06% 13,296,942
2018-03-16 2018-03-14 32.662 402,551 +28,721 0.06% 13,148,157
2018-03-15 2018-03-13 33.576 373,830 +175 0.06% 12,551,610
2018-03-14 2018-03-12 33.633 373,655 -43,782 0.06% 12,567,070
2018-03-13 2018-03-09 32.719 417,437 -8,581 0.06% 13,658,201
2018-03-12 2018-03-08 31.977 426,018 +3,502 0.06% 13,622,723
2018-03-09 2018-03-07 31.806 422,516 -700 0.06% 13,438,361
2018-03-08 2018-03-06 32.491 423,216 -12,259 0.06% 13,750,620
2018-03-07 2018-03-05 30.606 435,475 -876 0.07% 13,328,337
2018-03-06 2018-03-02 30.949 436,351 -2,451 0.07% 13,504,646
2018-03-05 2018-03-01 31.520 438,802 +11,733 0.07% 13,831,065
2018-03-02 2018-02-28 31.520 427,069 +1,226 0.06% 13,461,240
2018-03-01 2018-02-27 32.262 425,843 -76,005 0.06% 13,738,708
2018-02-28 2018-02-26 32.776 501,848 +8,756 0.08% 16,448,717
2018-02-27 2018-02-23 31.406 493,092 -10,332 0.07% 15,485,976
2018-02-26 2018-02-22 30.606 503,424 +2,277 0.08% 15,408,014
2018-02-23 2018-02-21 31.063 501,147 +4,553 0.08% 15,567,253
2018-02-21 2018-02-15 31.063 496,594 -2,802 0.08% 15,425,822
2018-02-20 2018-02-13 30.035 499,396 -526 0.08% 14,999,568
2018-02-14 2018-02-12 29.236 499,922 -2,802 0.08% 14,615,718
2018-02-13 2018-02-09 29.407 502,724 -2,802 0.08% 14,783,756
2018-02-12 2018-02-08 30.264 505,526 -40,979 0.08% 15,299,150
2018-02-09 2018-02-07 29.179 546,505 +17,512 0.08% 15,946,412
2018-02-08 2018-02-06 29.236 528,993 +2,627 0.08% 15,465,638
2018-02-07 2018-02-05 30.892 526,366 -40,979 0.08% 16,260,468
2018-02-06 2018-02-02 31.520 567,345 -61,119 0.09% 17,882,748
2018-02-05 2018-02-01 30.321 628,464 +113,131 0.09% 19,055,611
2018-02-02 2018-01-31 32.548 515,333 -7,355 0.08% 16,773,000
2018-02-01 2018-01-30 31.920 522,688 -1,821 0.08% 16,684,081
2018-01-31 2018-01-29 31.977 524,509 +63,220 0.08% 16,772,157
2018-01-30 2018-01-26 34.432 461,289 -6,129 0.07% 15,883,213
2018-01-29 2018-01-25 34.775 467,418 +3,678 0.07% 16,254,390
2018-01-26 2018-01-24 35.974 463,740 -28,196 0.07% 16,682,574
2018-01-25 2018-01-23 35.688 491,936 +12,259 0.07% 17,556,445
2018-01-24 2018-01-22 35.175 479,677 +17,688 0.07% 16,872,427
2018-01-23 2018-01-19 34.661 461,989 -10,508 0.07% 16,012,837
2018-01-22 2018-01-18 34.318 472,497 +4,203 0.07% 16,215,169
2018-01-19 2018-01-17 34.889 468,294 +19,089 0.07% 16,338,333
2018-01-18 2018-01-16 35.403 449,205 -35,025 0.07% 15,903,189
2018-01-17 2018-01-15 33.062 484,230 -43,607 0.07% 16,009,516
2018-01-16 2018-01-12 33.861 527,837 +42,206 0.08% 17,873,206
2018-01-15 2018-01-11 33.290 485,631 -8,231 0.07% 16,166,757
2018-01-12 2018-01-10 33.804 493,862 +3,152 0.07% 16,694,571
2018-01-11 2018-01-09 34.432 490,710 -2,627 0.07% 16,896,244
2018-01-10 2018-01-08 34.090 493,337 -1,401 0.07% 16,817,675
2018-01-09 2018-01-05 34.090 494,738 -8,756 0.07% 16,865,435
2018-01-08 2018-01-04 34.604 503,494 +15,236 0.08% 17,422,676
2018-01-05 2018-01-03 34.090 488,258 -64,096 0.07% 16,644,534
2018-01-04 2018-01-02 33.005 552,354 +10,332 0.08% 18,230,278
2018-01-03 2017-12-29 33.519 542,022 +2,102 0.08% 18,167,826
2018-01-02 2017-12-28 33.347 539,920 +1,225 0.08% 18,004,879
2017-12-29 2017-12-27 32.890 538,695 +23,117 0.08% 17,717,946
2017-12-28 2017-12-22 33.119 515,578 -26,094 0.08% 17,075,378
2017-12-27 2017-12-21 32.434 541,672 -39,228 0.08% 17,568,418
2017-12-22 2017-12-20 31.120 580,900 +5,079 0.09% 18,077,810
2017-12-21 2017-12-19 31.292 575,821 -15,412 0.09% 18,018,391
2017-12-20 2017-12-18 30.835 591,233 +28,196 0.09% 18,230,575
2017-12-19 2017-12-15 32.091 563,037 -45,358 0.09% 18,068,462
2017-12-18 2017-12-14 33.290 608,395 +66,548 0.09% 20,253,596
2017-12-15 2017-12-13 32.776 541,847 +47,284 0.08% 17,759,736
2017-12-14 2017-12-12 31.920 494,563 -58,667 0.07% 15,786,337
2017-12-13 2017-12-11 32.833 553,230 +79,332 0.08% 18,164,419
2017-12-12 2017-12-08 31.235 473,898 -17,512 0.07% 14,801,991
2017-12-11 2017-12-07 30.035 491,410 -3,328 0.07% 14,759,705
2017-12-08 2017-12-06 29.522 494,738 +175 0.07% 14,605,410
2017-12-07 2017-12-05 31.006 494,563 +21,891 0.07% 15,334,492
2017-12-06 2017-12-04 32.491 472,672 -2,977 0.07% 15,357,485
2017-12-05 2017-12-01 31.520 475,649 -5,604 0.07% 14,992,485
2017-12-04 2017-11-30 31.006 481,253 +21,365 0.07% 14,921,800
2017-12-01 2017-11-29 32.719 459,888 -525 0.07% 15,047,164
2017-11-30 2017-11-28 33.176 460,413 -2,627 0.07% 15,274,664
2017-11-29 2017-11-27 32.205 463,040 -60,068 0.07% 14,912,332
2017-11-28 2017-11-24 35.403 523,108 +89,314 0.08% 18,519,574
2017-11-27 2017-11-23 35.403 433,794 +11,383 0.07% 15,357,594
2017-11-24 2017-11-22 36.259 422,411 -135,022 0.06% 15,316,407
2017-11-23 2017-11-21 36.888 557,433 +188,961 0.08% 20,562,369
2017-11-22 2017-11-20 33.918 368,472 -17,162 0.06% 12,497,953
2017-11-21 2017-11-17 31.977 385,634 +876 0.06% 12,331,369
2017-11-20 2017-11-16 32.890 384,758 +3,502 0.06% 12,654,882
2017-11-17 2017-11-15 31.634 381,256 +4,904 0.06% 12,060,752
2017-11-16 2017-11-14 32.948 376,352 +2,101 0.06% 12,399,894
2017-11-15 2017-11-13 33.747 374,251 -48,160 0.06% 12,629,856
2017-11-14 2017-11-10 32.776 422,411 +70,401 0.06% 13,845,067
2017-11-13 2017-11-09 32.319 352,010 +175 0.05% 11,376,780
2017-11-10 2017-11-08 30.892 351,835 +1,051 0.05% 10,868,866
2017-11-09 2017-11-07 31.406 350,784 +30,122 0.05% 11,016,672
2017-11-08 2017-11-06 31.806 320,662 +350 0.05% 10,198,837
2017-11-07 2017-11-03 30.835 320,312 -5,254 0.05% 9,876,769
2017-11-06 2017-11-02 29.693 325,566 +3,503 0.05% 9,666,969
2017-11-03 2017-11-01 30.378 322,063 -7,005 0.05% 9,783,639
2017-11-02 2017-10-31 30.892 329,068 -12,259 0.05% 10,165,550
2017-11-01 2017-10-30 30.093 341,327 -52,188 0.05% 10,271,390
2017-10-31 2017-10-27 28.265 393,515 +16,462 0.06% 11,122,808
2017-10-30 2017-10-26 29.350 377,053 +40,279 0.06% 11,066,581
2017-10-27 2017-10-25 28.608 336,774 -135,723 0.05% 9,634,390
2017-10-26 2017-10-24 27.637 472,497 -43,606 0.07% 13,058,472
2017-10-25 2017-10-23 28.950 516,103 +88,439 0.08% 14,941,434
2017-10-24 2017-10-20 30.664 427,664 +80,908 0.06% 13,113,690
2017-10-23 2017-10-19 29.864 346,756 +19,089 0.05% 10,355,561
2017-10-20 2017-10-18 33.690 327,667 +4,378 0.05% 11,039,074
2017-10-19 2017-10-17 33.633 323,289 +5,604 0.05% 10,873,120
2017-10-18 2017-10-16 34.546 317,685 +526 0.05% 10,974,886
2017-10-17 2017-10-13 33.233 317,159 -113,483 0.05% 10,540,179
2017-10-16 2017-10-12 32.319 430,642 +67,074 0.07% 13,918,126
2017-10-13 2017-10-11 31.634 363,568 +12,609 0.05% 11,501,205
2017-10-12 2017-10-10 34.432 350,959 +43,782 0.05% 12,084,304
2017-10-11 2017-10-09 33.633 307,177 +8,056 0.05% 10,331,228
2017-10-10 2017-10-06 34.375 299,121 -6,725 0.05% 10,282,325
2017-10-09 2017-10-04 31.977 305,846 -36,427 0.05% 9,779,998
2017-10-06 2017-10-03 31.863 342,273 +2,978 0.05% 10,905,731
2017-10-04 2017-09-29 29.179 339,295 -96,320 0.05% 9,900,253
2017-09-29 2017-09-27 29.179 435,615 +52,538 0.07% 12,710,764
2017-09-28 2017-09-26 27.180 383,077 -87,563 0.06% 10,412,163
2017-09-27 2017-09-25 26.952 470,640 +8,721 0.07% 12,684,658
2017-09-26 2017-09-22 28.437 461,919 +90,064 0.07% 13,135,394
2017-09-25 2017-09-21 27.180 371,855 +34,675 0.06% 10,107,146
2017-09-20 2017-09-18 25.696 337,180 -7,005 0.05% 8,664,076
2017-09-19 2017-09-15 25.296 344,185 -8,756 0.05% 8,706,500
2017-09-18 2017-09-14 24.782 352,941 -1,752 0.05% 8,746,610
2017-09-15 2017-09-13 25.125 354,693 +1,752 0.05% 8,911,550
2017-09-14 2017-09-12 24.953 352,941 -35,026 0.05% 8,807,071
2017-09-13 2017-09-11 24.782 387,967 +18,389 0.06% 9,614,627
2017-09-11 2017-09-07 23.754 369,578 +1,751 0.06% 8,779,047
2017-09-08 2017-09-06 24.382 367,827 -8,756 0.06% 8,968,492
2017-09-05 2017-09-01 23.983 376,583 -43,782 0.06% 9,031,460
2017-09-04 2017-08-31 24.382 420,365 -2,627 0.06% 10,249,493
2017-09-01 2017-08-30 24.154 422,992 +3,503 0.06% 10,216,931
2017-08-31 2017-08-29 23.754 419,489 -7,006 0.06% 9,964,645
2017-08-30 2017-08-28 22.955 426,495 +35,026 0.06% 9,790,118
2017-08-29 2017-08-25 23.069 391,469 -1,751 0.06% 9,030,810
2017-08-28 2017-08-24 22.270 393,220 -351 0.06% 8,756,855
2017-08-25 2017-08-22 22.064 393,571 -59,192 0.06% 8,683,767
2017-08-24 2017-08-21 21.721 452,763 +2,977 0.07% 9,834,661
2017-08-22 2017-08-18 22.041 449,786 -2,277 0.07% 9,913,824
2017-08-21 2017-08-17 22.133 452,063 +1,051 0.07% 10,005,313
2017-08-18 2017-08-16 22.247 451,012 -6,830 0.07% 10,033,559
2017-08-17 2017-08-15 21.310 457,842 -5,254 0.07% 9,756,751
2017-08-16 2017-08-14 21.470 463,096 -21,891 0.07% 9,942,757
2017-08-15 2017-08-11 21.013 484,987 +13,135 0.07% 10,191,213
2017-08-14 2017-08-10 22.384 471,852 +8,406 0.07% 10,561,846
2017-08-11 2017-08-09 23.012 463,446 -19,089 0.07% 10,664,786
2017-08-10 2017-08-08 23.355 482,535 +28,896 0.07% 11,269,381
2017-08-09 2017-08-07 22.726 453,639 -4,203 0.07% 10,309,590
2017-08-08 2017-08-04 22.224 457,842 -23,467 0.07% 10,175,047
2017-08-07 2017-08-03 22.270 481,309 -6,655 0.07% 10,718,562
2017-08-04 2017-08-02 22.841 487,964 -35,200 0.07% 11,145,402
2017-08-03 2017-08-01 22.429 523,164 +6,304 0.08% 11,734,302
2017-08-02 2017-07-31 22.955 516,860 -55,165 0.08% 11,864,431
2017-08-01 2017-07-28 23.355 572,025 +4,378 0.09% 13,359,379
2017-07-31 2017-07-27 23.069 567,647 -4,378 0.09% 13,095,065
2017-07-27 2017-07-25 23.983 572,025 +8,757 0.09% 13,718,677
2017-07-26 2017-07-24 23.697 563,268 +6,479 0.09% 13,347,844
2017-07-25 2017-07-21 23.126 556,789 +351 0.08% 12,876,375
2017-07-24 2017-07-20 23.697 556,438 +17,512 0.08% 13,185,992
2017-07-20 2017-07-18 20.853 538,926 -525 0.08% 11,238,487
2017-07-19 2017-07-17 21.310 539,451 -7,881 0.08% 11,495,863
2017-07-18 2017-07-14 21.356 547,332 +70,051 0.08% 11,688,812
2017-07-14 2017-07-12 21.013 477,281 +3,502 0.07% 10,029,284
2017-07-12 2017-07-10 21.082 473,779 -700 0.07% 9,988,159
2017-07-11 2017-07-07 20.968 474,479 -3,152 0.07% 9,948,729
2017-07-10 2017-07-06 21.013 477,631 -8,932 0.07% 10,036,638
2017-07-07 2017-07-05 21.128 486,563 -36,426 0.07% 10,279,897
2017-07-06 2017-07-04 20.579 522,989 -37,302 0.08% 10,762,800
2017-07-05 2017-07-03 20.716 560,291 +10,507 0.08% 11,607,237
2017-07-04 2017-06-30 21.287 549,784 +15,236 0.08% 11,703,505
2017-07-03 2017-06-29 21.493 534,548 -11,383 0.08% 11,489,054
2017-06-30 2017-06-28 21.196 545,931 -30,647 0.08% 11,571,607
2017-06-29 2017-06-27 21.813 576,578 -17,513 0.09% 12,576,777
2017-06-28 2017-06-26 21.927 594,091 +15,762 0.09% 13,026,632
2017-06-26 2017-06-22 20.214 578,329 +2,627 0.09% 11,690,314
2017-06-23 2017-06-21 21.128 575,702 -10,508 0.09% 12,163,188
2017-06-22 2017-06-20 20.100 586,210 +70,401 0.09% 11,782,673
2017-06-21 2017-06-19 20.328 515,809 +43,431 0.08% 10,485,445
2017-06-16 2017-06-14 19.826 472,378 -4,378 0.07% 9,365,206
2017-06-15 2017-06-13 19.392 476,756 +4,378 0.07% 9,245,104
2017-06-14 2017-06-12 19.415 472,378 -43,781 0.07% 9,170,996
2017-06-13 2017-06-09 19.711 516,159 -96,320 0.08% 10,174,246
2017-06-12 2017-06-08 19.963 612,479 -4,378 0.09% 12,226,737
2017-06-09 2017-06-07 19.255 616,857 -2,627 0.09% 11,877,362
2017-06-06 2017-06-02 18.798 619,484 -4,378 0.09% 11,644,956
2017-05-26 2017-05-24 17.427 623,862 +4,378 0.09% 10,872,289
2017-05-24 2017-05-22 18.318 619,484 +13,135 0.09% 11,347,819
2017-05-23 2017-05-19 18.021 606,349 +30,647 0.09% 10,927,168
2017-05-22 2017-05-18 17.610 575,702 +11,383 0.09% 10,138,181
2017-05-19 2017-05-17 17.427 564,319 -1,751 0.09% 9,834,610
2017-05-18 2017-05-16 17.610 566,070 -701 0.09% 9,968,561
2017-05-17 2017-05-15 16.879 566,771 -525 0.09% 9,566,652
2017-05-16 2017-05-12 16.445 567,296 +700 0.09% 9,329,324
2017-05-09 2017-05-05 16.354 566,596 -55,165 0.09% 9,266,046
2017-05-08 2017-05-04 16.834 621,761 -1,751 0.09% 10,466,438
2017-05-05 2017-05-02 16.879 623,512 +2,277 0.09% 10,524,396
2017-04-27 2017-04-25 16.742 621,235 -43,782 0.09% 10,400,826
2017-04-25 2017-04-21 17.039 665,017 +43,782 0.10% 11,331,294
2017-04-24 2017-04-20 17.245 621,235 -18,038 0.09% 10,712,993
2017-04-21 2017-04-19 16.217 639,273 +90,715 0.10% 10,366,989
2017-04-19 2017-04-13 15.760 548,558 +3,328 0.08% 8,645,290
2017-04-18 2017-04-12 15.966 545,230 +525 0.08% 8,704,921
2017-04-13 2017-04-11 15.966 544,705 +701 0.08% 8,696,540
2017-04-12 2017-04-10 16.217 544,004 +51,487 0.08% 8,822,027
2017-04-11 2017-04-07 16.080 492,517 -175 0.07% 7,919,574
2017-04-10 2017-04-06 16.194 492,692 +525 0.07% 7,978,655
2017-04-07 2017-04-05 16.217 492,167 -17,513 0.07% 7,981,394
2017-04-06 2017-04-03 16.377 509,680 +1,752 0.08% 8,346,890
2017-04-03 2017-03-30 16.217 507,928 -8,757 0.08% 8,236,988
2017-03-31 2017-03-29 16.217 516,685 +2,277 0.08% 8,378,999
2017-03-30 2017-03-28 17.062 514,408 -138,350 0.08% 8,776,801
2017-03-29 2017-03-27 16.765 652,758 -17,513 0.10% 10,943,499
2017-03-28 2017-03-24 17.359 670,271 -8,756 0.10% 11,635,149
2017-03-27 2017-03-23 16.948 679,027 +43,782 0.10% 11,507,974
2017-03-22 2017-03-20 17.016 635,245 -56,917 0.10% 10,809,496
2017-03-21 2017-03-17 16.240 692,162 +42,031 0.10% 11,240,491
2017-03-20 2017-03-16 16.400 650,131 +61,294 0.10% 10,661,867
2017-03-17 2017-03-15 16.217 588,837 +35,025 0.09% 9,549,077
2017-03-16 2017-03-14 15.737 553,812 +10,508 0.08% 8,715,444
2017-03-15 2017-03-13 15.372 543,304 +33,274 0.08% 8,351,527
2017-03-13 2017-03-09 14.230 510,030 +11,383 0.08% 7,257,578
2017-03-10 2017-03-08 14.778 498,647 -5,429 0.08% 7,368,947
2017-03-09 2017-03-07 13.933 504,076 +6,305 0.08% 7,023,180
2017-03-08 2017-03-06 14.161 497,771 -525 0.08% 7,049,028
2017-03-07 2017-03-03 14.116 498,296 +2,276 0.08% 7,033,700
2017-03-03 2017-03-01 14.504 496,020 -4,378 0.07% 7,194,173
2017-03-02 2017-02-28 14.435 500,398 +5,954 0.08% 7,223,382
2017-02-27 2017-02-23 14.572 494,444 -6,654 0.07% 7,205,195
2017-02-23 2017-02-21 14.138 501,098 +4,903 0.08% 7,084,697
2017-02-20 2017-02-16 14.275 496,195 +9,632 0.08% 7,083,377
2017-02-17 2017-02-15 14.253 486,563 -11,383 0.07% 6,934,763
2017-02-16 2017-02-14 14.664 497,946 -93,167 0.08% 7,301,721
2017-02-15 2017-02-13 13.910 591,113 +11,733 0.09% 8,222,346
2017-02-14 2017-02-10 14.116 579,380 +84,061 0.09% 8,178,241
2017-02-13 2017-02-09 14.161 495,319 -7,005 0.07% 7,014,304
2017-02-10 2017-02-08 13.933 502,324 -31,698 0.08% 6,998,770
2017-02-09 2017-02-07 13.590 534,022 +15,236 0.08% 7,257,450
2017-02-08 2017-02-06 13.590 518,786 +350 0.08% 7,050,390
2017-02-07 2017-02-03 13.430 518,436 +6,655 0.08% 6,962,744
2017-02-06 2017-02-02 13.430 511,781 +2,802 0.08% 6,873,365
2017-02-03 2017-02-01 13.750 508,979 +11,908 0.08% 6,998,489
2017-02-02 2017-01-27 13.841 497,071 -420 0.08% 6,880,167
2017-02-01 2017-01-25 13.978 497,491 -6,129 0.08% 6,954,159
2017-01-25 2017-01-23 13.933 503,620 +4,378 0.08% 7,016,827
2017-01-24 2017-01-20 13.864 499,242 +1,751 0.08% 6,921,620
2017-01-20 2017-01-18 14.298 497,491 -525 0.08% 7,113,241
2017-01-19 2017-01-17 13.796 498,016 -701 0.08% 6,870,497
2017-01-18 2017-01-16 13.704 498,717 +2,452 0.08% 6,834,604
2017-01-17 2017-01-13 13.933 496,265 +350 0.08% 6,914,351
2017-01-16 2017-01-12 14.047 495,915 +175 0.07% 6,966,110
2017-01-13 2017-01-11 13.956 495,740 -2,101 0.07% 6,918,359
2017-01-12 2017-01-10 14.230 497,841 -2,627 0.08% 7,084,132
2017-01-09 2017-01-05 14.412 500,468 +3,152 0.08% 7,212,961
2017-01-06 2017-01-04 14.824 497,316 +1,752 0.08% 7,371,996
2017-01-05 2017-01-03 14.778 495,564 +1,751 0.07% 7,323,387
2016-12-30 2016-12-28 14.983 493,813 -3,503 0.07% 7,399,022
2016-12-19 2016-12-15 13.156 497,316 -17,512 0.08% 6,542,788
2016-12-14 2016-12-12 13.407 514,828 -1,752 0.08% 6,902,528
2016-12-12 2016-12-08 14.047 516,580 +1,752 0.08% 7,256,390
2016-11-30 2016-11-28 14.367 514,828 -2,627 0.08% 7,396,406
2016-11-25 2016-11-23 13.704 517,455 -44,658 0.08% 7,091,397
2016-11-24 2016-11-22 14.070 562,113 +38,003 0.08% 7,908,831
2016-11-21 2016-11-17 13.407 524,110 +876 0.08% 7,026,976
2016-11-18 2016-11-16 13.567 523,234 -1,752 0.08% 7,098,888
2016-11-17 2016-11-15 13.544 524,986 -43,781 0.08% 7,110,667
2016-11-16 2016-11-14 13.544 568,767 +3,502 0.09% 7,703,658
2016-11-15 2016-11-11 13.339 565,265 +28,020 0.09% 7,540,027
2016-11-14 2016-11-10 12.905 537,245 -8,756 0.08% 6,933,121
2016-11-11 2016-11-09 12.585 546,001 -8,756 0.08% 6,871,523
2016-11-04 2016-11-02 12.037 554,757 -17,513 0.08% 6,677,614
2016-11-01 2016-10-28 12.357 572,270 -3,502 0.09% 7,071,413
2016-10-27 2016-10-25 12.631 575,772 +8,756 0.09% 7,272,498
2016-10-26 2016-10-24 12.722 567,016 -10,858 0.09% 7,213,706
2016-10-25 2016-10-20 12.288 577,874 -16,812 0.09% 7,101,063
2016-10-24 2016-10-19 12.311 594,686 -701 0.09% 7,321,236
2016-10-20 2016-10-18 12.402 595,387 -2,451 0.09% 7,384,262
2016-10-19 2016-10-17 12.174 597,838 -351 0.09% 7,278,111
2016-10-18 2016-10-14 12.288 598,189 +3,153 0.09% 7,350,699
2016-10-17 2016-10-13 12.220 595,036 +8,056 0.09% 7,271,181
2016-10-14 2016-10-12 12.882 586,980 +6,304 0.09% 7,561,542
2016-10-13 2016-10-11 12.973 580,676 -7,881 0.09% 7,533,385
2016-10-12 2016-10-07 12.996 588,557 +5,254 0.09% 7,649,072
2016-10-11 2016-10-06 13.088 583,303 -4,728 0.09% 7,634,081
2016-10-07 2016-10-05 12.928 588,031 +5,254 0.09% 7,601,943
2016-10-06 2016-10-04 13.111 582,777 +1,751 0.09% 7,640,508
2016-09-29 2016-09-27 13.065 581,026 -4,378 0.09% 7,591,009
2016-09-28 2016-09-26 12.905 585,404 +4,378 0.09% 7,554,610
2016-09-27 2016-09-23 13.202 581,026 +4,378 0.09% 7,670,635
2016-09-26 2016-09-22 13.430 576,648 -61,294 0.09% 7,744,548
2016-09-23 2016-09-21 13.476 637,942 +13,134 0.10% 8,596,886
2016-09-21 2016-09-19 13.704 624,808 +48,160 0.09% 8,562,602
2016-09-20 2016-09-15 13.362 576,648 +13,134 0.09% 7,705,035
2016-09-15 2016-09-13 12.996 563,514 +7,881 0.09% 7,323,605
2016-09-14 2016-09-12 12.996 555,633 +14,010 0.08% 7,221,181
2016-09-13 2016-09-09 13.727 541,623 -11,383 0.08% 7,434,975
2016-09-12 2016-09-08 13.316 553,006 +3,503 0.08% 7,363,874
2016-09-09 2016-09-07 12.791 549,503 +2,626 0.08% 7,028,555
2016-09-08 2016-09-06 12.905 546,877 -4,378 0.08% 7,057,421
2016-09-07 2016-09-05 12.585 551,255 +5,079 0.08% 6,937,645
2016-09-06 2016-09-02 12.311 546,176 -2,102 0.08% 6,724,025
2016-09-05 2016-09-01 12.357 548,278 -8,055 0.08% 6,774,949
2016-09-02 2016-08-31 11.968 556,333 +3,327 0.08% 6,658,464
2016-09-01 2016-08-30 12.243 553,006 -525 0.08% 6,770,217
2016-08-31 2016-08-29 12.174 553,531 -876 0.08% 6,738,715
2016-08-30 2016-08-26 12.083 554,407 +6,655 0.08% 6,698,728
2016-08-29 2016-08-25 13.202 547,752 -1,226 0.08% 7,231,356
2016-08-26 2016-08-24 12.928 548,978 -1,751 0.08% 7,097,074
2016-08-24 2016-08-22 13.156 550,729 +3,502 0.08% 7,245,500
2016-08-22 2016-08-18 13.544 547,227 +1,226 0.08% 7,411,910
2016-08-19 2016-08-17 13.248 546,001 -152,360 0.08% 7,233,182
2016-08-18 2016-08-16 13.796 698,361 +131,345 0.11% 9,634,404
2016-08-17 2016-08-15 13.065 567,016 -5,779 0.09% 7,407,971
2016-08-16 2016-08-12 12.836 572,795 -1,226 0.09% 7,352,643
2016-08-15 2016-08-11 12.859 574,021 -4,378 0.09% 7,381,491
2016-08-10 2016-08-08 12.677 578,399 +2,627 0.09% 7,332,101
2016-08-09 2016-08-05 12.311 575,772 -5,254 0.09% 7,088,384
2016-08-08 2016-08-04 12.060 581,026 +4,378 0.09% 7,007,086
2016-08-05 2016-08-03 11.900 576,648 -6,129 0.09% 6,862,091
2016-08-04 2016-08-01 11.831 582,777 +8,756 0.09% 6,895,093
2016-07-21 2016-07-19 11.854 574,021 +5,254 0.09% 6,804,607
2016-07-15 2016-07-13 11.535 568,767 -4,378 0.09% 6,560,451
2016-07-14 2016-07-12 11.363 573,145 -176 0.09% 6,512,767
2016-07-13 2016-07-11 11.169 573,321 -1,751 0.09% 6,403,459
2016-07-12 2016-07-08 11.055 575,072 -5,254 0.09% 6,357,341
2016-07-08 2016-07-06 10.792 580,326 -875 0.09% 6,262,991
2016-07-06 2016-07-04 10.986 581,201 +3,677 0.09% 6,385,271
2016-07-04 2016-06-29 10.986 577,524 -875 0.09% 6,344,875
2016-06-30 2016-06-28 11.066 578,399 +1,050 0.09% 6,400,726
2016-06-28 2016-06-24 11.226 577,349 -5,428 0.09% 6,481,416
2016-06-27 2016-06-23 11.580 582,777 -176 0.09% 6,748,672
2016-06-24 2016-06-22 11.489 582,953 -5,078 0.09% 6,697,450
2016-06-23 2016-06-21 11.203 588,031 +5,078 0.09% 6,587,903
2016-06-22 2016-06-20 11.249 582,953 +7,181 0.09% 6,557,642
2016-06-21 2016-06-17 11.112 575,772 -8,932 0.09% 6,397,957
2016-06-20 2016-06-16 10.815 584,704 +2,277 0.09% 6,323,594
2016-06-17 2016-06-15 11.021 582,427 -2,802 0.09% 6,418,695
2016-06-16 2016-06-14 10.815 585,229 +4,903 0.09% 6,329,272
2016-06-15 2016-06-13 11.009 580,326 -4,903 0.09% 6,388,913
2016-06-14 2016-06-10 11.466 585,229 +4,203 0.09% 6,710,231
2016-06-13 2016-06-08 11.672 581,026 -13,310 0.09% 6,781,479
2016-06-10 2016-06-07 11.180 594,336 +5,954 0.09% 6,644,965
2016-06-08 2016-06-06 11.306 588,382 +9,983 0.09% 6,652,311
2016-06-06 2016-06-02 11.904 578,399 +16,854 0.09% 6,885,397
2016-06-03 2016-06-01 11.881 561,545 -14,112 0.09% 6,671,552
2016-06-02 2016-05-31 11.998 575,657 +9,861 0.09% 6,906,927
2016-06-01 2016-05-30 11.810 565,796 -1,190 0.09% 6,682,123
2016-05-31 2016-05-27 11.669 566,986 +340 0.09% 6,616,144
2016-05-30 2016-05-26 11.740 566,646 -2,380 0.09% 6,652,169
2016-05-27 2016-05-25 11.481 569,026 -4,421 0.09% 6,532,852
2016-05-26 2016-05-24 11.234 573,447 +5,101 0.09% 6,441,953
2016-05-25 2016-05-23 11.657 568,346 -170 0.09% 6,625,328
2016-05-24 2016-05-20 11.787 568,516 -340 0.09% 6,700,872
2016-05-23 2016-05-19 11.645 568,856 +5,100 0.09% 6,624,581
2016-05-20 2016-05-18 11.728 563,756 +680 0.09% 6,611,610
2016-05-19 2016-05-17 11.904 563,076 +8,502 0.09% 6,702,988
2016-05-18 2016-05-16 12.022 554,574 -1,701 0.09% 6,667,013
2016-05-17 2016-05-13 11.834 556,275 +511 0.09% 6,582,766
2016-05-12 2016-05-10 12.187 555,764 -171 0.09% 6,772,844
2016-05-11 2016-05-09 11.998 555,935 +851 0.09% 6,670,296
2016-05-10 2016-05-06 12.281 555,084 -53,388 0.09% 6,816,793
2016-05-09 2016-05-05 13.786 608,472 -18,702 0.09% 8,388,593
2016-05-06 2016-05-04 14.022 627,174 -26,864 0.10% 8,793,975
2016-05-05 2016-05-03 14.210 654,038 +1,190 0.10% 9,293,747
2016-05-04 2016-04-29 14.257 652,848 +5,101 0.10% 9,307,555
2016-05-03 2016-04-28 14.351 647,747 -1,700 0.10% 9,295,787
2016-04-29 2016-04-27 14.398 649,447 +9,351 0.10% 9,350,741
2016-04-28 2016-04-26 14.492 640,096 +54,237 0.10% 9,276,342
2016-04-27 2016-04-25 14.445 585,859 -45,566 0.09% 8,462,767
2016-04-26 2016-04-22 14.233 631,425 +1,020 0.10% 8,987,275
2016-04-25 2016-04-21 14.351 630,405 -28,054 0.10% 9,046,912
2016-04-22 2016-04-20 14.257 658,459 -19,722 0.10% 9,387,550
2016-04-21 2016-04-19 14.280 678,181 +20,912 0.11% 9,684,679
2016-04-20 2016-04-18 14.469 657,269 +29,755 0.10% 9,509,752
2016-04-19 2016-04-15 14.704 627,514 -5,781 0.10% 9,226,869
2016-04-18 2016-04-14 14.210 633,295 +66,139 0.10% 8,998,993
2016-04-15 2016-04-13 14.210 567,156 -11,392 0.09% 8,059,171
2016-04-14 2016-04-12 14.163 578,548 +7,991 0.09% 8,193,827
2016-04-13 2016-04-11 14.257 570,557 -170 0.09% 8,134,345
2016-04-12 2016-04-08 14.163 570,727 +9,012 0.09% 8,083,060
2016-04-11 2016-04-07 14.939 561,715 +27,203 0.09% 8,391,520
2016-03-14 2016-03-10 16.657 534,512 -428 0.08% 8,903,108
2016-03-08 2016-03-04 16.657 534,940 -850 0.08% 8,910,237
2016-03-04 2016-03-02 16.374 535,790 -4,421 0.08% 8,773,134
2016-03-03 2016-03-01 15.198 540,211 -5,781 0.08% 8,210,070
2016-02-25 2016-02-23 15.621 545,992 +1,701 0.09% 8,529,140
2016-02-24 2016-02-22 16.068 544,291 +8,501 0.08% 8,745,865
2016-02-22 2016-02-18 16.398 535,790 +2,210 0.08% 8,785,739
2016-02-19 2016-02-17 15.621 533,580 +1,700 0.08% 8,335,248
2016-02-18 2016-02-16 15.715 531,880 -1,360 0.08% 8,358,744
2016-02-17 2016-02-15 15.221 533,240 -7,481 0.08% 8,116,670
2016-02-16 2016-02-12 14.492 540,721 +1,870 0.08% 7,836,188
2016-02-15 2016-02-11 14.963 538,851 +681 0.08% 8,062,630
2016-02-12 2016-02-05 15.692 538,170 -2,721 0.08% 8,444,933
2016-02-11 2016-02-04 15.645 540,891 -1,700 0.08% 8,462,181
2016-02-05 2016-02-03 15.715 542,591 -4,591 0.08% 8,527,072
2016-02-04 2016-02-02 15.998 547,182 +7,141 0.09% 8,753,699
2016-02-02 2016-01-29 16.445 540,041 -3,230 0.08% 8,880,856
2016-02-01 2016-01-28 15.668 543,271 +1,190 0.08% 8,512,197
2016-01-29 2016-01-27 15.880 542,081 -1,020 0.08% 8,608,329
2016-01-28 2016-01-26 15.645 543,101 +48,967 0.08% 8,496,756
2016-01-26 2016-01-22 16.421 494,134 +2,550 0.08% 8,114,300
2016-01-25 2016-01-21 15.668 491,584 +13,602 0.08% 7,702,343
2016-01-21 2016-01-19 16.751 477,982 -9,521 0.07% 8,006,495
2016-01-20 2016-01-18 15.763 487,503 -170 0.08% 7,684,277
2016-01-19 2016-01-15 15.974 487,673 +2,040 0.08% 7,790,214
2016-01-18 2016-01-14 16.468 485,633 +510 0.08% 7,997,553
2016-01-15 2016-01-13 16.704 485,123 -2,040 0.08% 8,103,285
2016-01-14 2016-01-12 16.704 487,163 +2,890 0.08% 8,137,360
2016-01-13 2016-01-11 17.315 484,273 +1,360 0.08% 8,385,307
2016-01-12 2016-01-08 18.374 482,913 -10,031 0.08% 8,873,007
2016-01-11 2016-01-07 17.645 492,944 +4,760 0.08% 8,697,807
2016-01-08 2016-01-06 18.727 488,184 +851 0.08% 9,142,133
2016-01-07 2016-01-05 19.033 487,333 +21,253 0.08% 9,275,242
2016-01-05 2015-12-31 20.797 466,080 -13,602 0.07% 9,693,121
2016-01-04 2015-12-29 19.997 479,682 -3,231 0.07% 9,592,311
2015-12-30 2015-12-28 19.880 482,913 -1,700 0.08% 9,600,117
2015-12-29 2015-12-24 19.691 484,613 +3,060 0.08% 9,542,703
2015-12-28 2015-12-22 19.974 481,553 +1,361 0.07% 9,618,397
2015-12-23 2015-12-21 20.162 480,192 -3,571 0.07% 9,681,589
2015-12-22 2015-12-18 19.738 483,763 -1,870 0.08% 9,548,728
2015-12-21 2015-12-17 19.738 485,633 +17,172 0.08% 9,585,639
2015-12-18 2015-12-16 19.927 468,461 -5,611 0.07% 9,334,859
2015-12-17 2015-12-15 19.903 474,072 -1,530 0.07% 9,435,514
2015-12-16 2015-12-14 19.974 475,602 -1,700 0.07% 9,499,533
2015-12-15 2015-12-11 19.738 477,302 -27,204 0.07% 9,421,198
2015-12-14 2015-12-10 20.044 504,506 +2,040 0.08% 10,112,460
2015-12-11 2015-12-09 20.138 502,466 +2,381 0.08% 10,118,854
2015-12-10 2015-12-08 20.303 500,085 +1,700 0.08% 10,153,260
2015-12-09 2015-12-07 20.444 498,385 -2,040 0.08% 10,189,096
2015-12-08 2015-12-04 20.303 500,425 +1,700 0.08% 10,160,164
2015-12-07 2015-12-03 20.491 498,725 +3,060 0.08% 10,219,513
2015-12-04 2015-12-02 20.609 495,665 -850 0.08% 10,215,115
2015-12-03 2015-12-01 20.821 496,515 -10,711 0.08% 10,337,762
2015-12-02 2015-11-30 20.491 507,226 +1,530 0.08% 10,393,709
2015-12-01 2015-11-27 20.679 505,696 +5,781 0.08% 10,457,534
2015-11-27 2015-11-25 21.432 499,915 -3,401 0.08% 10,714,341
2015-11-26 2015-11-24 21.362 503,316 -8,501 0.08% 10,751,709
2015-11-25 2015-11-23 20.938 511,817 -3,400 0.08% 10,716,565
2015-11-24 2015-11-20 21.009 515,217 +1,700 0.08% 10,824,119
2015-11-23 2015-11-19 20.232 513,517 -2,040 0.08% 10,389,728
2015-11-20 2015-11-18 20.115 515,557 +2,040 0.08% 10,370,357
2015-11-17 2015-11-13 20.515 513,517 -850 0.08% 10,534,701
2015-11-16 2015-11-12 20.444 514,367 +13,602 0.08% 10,515,835
2015-11-13 2015-11-11 20.891 500,765 +3,400 0.08% 10,461,593
2015-11-12 2015-11-10 21.621 497,365 +1,700 0.08% 10,753,297
2015-11-11 2015-11-09 22.020 495,665 -1,700 0.08% 10,914,781
2015-11-10 2015-11-06 21.809 497,365 +1,700 0.08% 10,846,906
2015-11-04 2015-11-02 21.832 495,665 -850 0.08% 10,821,492
2015-10-28 2015-10-26 22.209 496,515 +25,504 0.08% 11,026,947
2015-10-27 2015-10-23 22.373 471,011 -1,700 0.07% 10,538,104
2015-10-23 2015-10-20 22.467 472,711 -12,752 0.07% 10,620,623
2015-10-19 2015-10-15 22.279 485,463 -2,040 0.08% 10,815,759
2015-10-16 2015-10-14 21.738 487,503 -8,332 0.08% 10,597,421
2015-10-15 2015-10-13 21.762 495,835 -170 0.08% 10,790,208
2015-10-14 2015-10-12 21.291 496,005 -15,302 0.08% 10,560,526
2015-10-13 2015-10-09 20.538 511,307 +15,302 0.08% 10,501,392
2015-10-12 2015-10-08 21.079 496,005 -2,040 0.08% 10,455,504
2015-10-09 2015-10-07 21.268 498,045 -18,362 0.08% 10,592,243
2015-10-08 2015-10-06 20.679 516,407 +8,501 0.08% 10,679,032
2015-10-07 2015-10-05 20.938 507,906 -18,363 0.08% 10,634,676
2015-10-06 2015-10-02 20.821 526,269 +10,202 0.08% 10,957,260
2015-10-05 2015-09-30 20.750 516,067 +1,360 0.08% 10,708,424
2015-09-25 2015-09-23 20.868 514,707 +1,700 0.08% 10,740,750
2015-09-24 2015-09-22 21.338 513,007 +8,501 0.08% 10,946,656
2015-09-21 2015-09-17 21.103 504,506 -1,190 0.08% 10,646,569
2015-09-16 2015-09-14 20.232 505,696 -6,801 0.08% 10,231,490
2015-09-15 2015-09-11 19.903 512,497 +11,222 0.08% 10,200,292
2015-09-14 2015-09-10 20.374 501,275 -3,401 0.08% 10,212,800
2015-09-11 2015-09-09 19.833 504,676 -4,250 0.08% 10,009,010
2015-09-10 2015-09-08 19.127 508,926 -2,551 0.08% 9,734,106
2015-09-09 2015-09-07 18.256 511,477 -2,550 0.08% 9,337,675
2015-09-08 2015-09-04 18.209 514,027 +12,582 0.08% 9,360,042
2015-09-07 2015-09-02 17.762 501,445 +2,210 0.08% 8,906,789
2015-09-04 2015-09-01 17.880 499,235 -3,401 0.08% 8,926,260
2015-09-02 2015-08-31 18.374 502,636 +3,401 0.08% 9,235,396
2015-09-01 2015-08-28 19.150 499,235 +3,400 0.08% 9,560,494
2015-08-31 2015-08-27 19.056 495,835 -11,221 0.08% 9,448,723
2015-08-28 2015-08-26 16.257 507,056 +2,210 0.08% 8,242,992
2015-08-27 2015-08-25 15.857 504,846 -8,331 0.08% 8,005,155
2015-08-26 2015-08-24 15.857 513,177 +19,043 0.08% 8,137,256
2015-08-25 2015-08-21 18.162 494,134 +4,250 0.08% 8,974,555
2015-08-24 2015-08-20 18.844 489,884 +9,011 0.08% 9,231,594
2015-08-20 2015-08-18 19.621 480,873 +4,251 0.07% 9,435,118
2015-08-19 2015-08-17 20.444 476,622 +850 0.07% 9,744,168
2015-08-17 2015-08-13 20.891 475,772 +340 0.07% 9,939,459
2015-08-13 2015-08-11 20.585 475,432 -2,550 0.07% 9,786,950
2015-08-12 2015-08-10 20.727 477,982 -34,005 0.07% 9,906,913
2015-08-11 2015-08-07 19.574 511,987 +14,792 0.08% 10,021,510
2015-08-10 2015-08-06 19.503 497,195 +2,041 0.08% 9,696,884
2015-08-07 2015-08-05 19.668 495,154 +8,501 0.08% 9,738,621
2015-08-06 2015-08-04 20.021 486,653 -7,311 0.08% 9,743,161
2015-08-05 2015-08-03 19.715 493,964 +2,720 0.08% 9,738,459
2015-08-04 2015-07-31 20.280 491,244 +4,591 0.08% 9,962,204
2015-08-03 2015-07-30 20.703 486,653 +16,152 0.08% 10,075,184
2015-07-31 2015-07-29 21.268 470,501 -1,870 0.07% 10,006,447
2015-07-30 2015-07-28 21.032 472,371 -510 0.07% 9,935,086
2015-07-29 2015-07-27 21.409 472,881 +1,360 0.07% 10,123,814
2015-07-28 2015-07-24 22.703 471,521 -7,141 0.07% 10,704,817
2015-07-27 2015-07-23 22.844 478,662 -80,659 0.07% 10,934,504
2015-07-24 2015-07-22 22.350 559,321 +1,360 0.09% 12,500,737
2015-07-22 2015-07-20 22.162 557,961 -8,501 0.09% 12,365,328
2015-07-21 2015-07-17 22.609 566,462 -20,403 0.09% 12,806,931
2015-07-17 2015-07-15 21.126 586,865 +107,898 0.09% 12,398,394
2015-07-16 2015-07-14 21.621 478,967 +13,602 0.09% 10,355,522
2015-07-10 2015-07-08 18.703 465,365 -7,481 0.09% 8,703,857
2015-07-09 2015-07-07 19.480 472,846 +4,251 0.09% 9,210,877
2015-07-08 2015-07-06 19.903 468,595 +3,400 0.09% 9,326,505
2015-07-07 2015-07-03 21.691 465,195 +850 0.09% 10,090,597
2015-07-06 2015-07-02 22.373 464,345 -3,400 0.09% 10,388,963
2015-07-03 2015-06-30 23.197 467,745 +3,400 0.09% 10,850,181
2015-07-02 2015-06-29 22.938 464,345 +9,352 0.09% 10,651,145
2015-06-30 2015-06-26 23.585 454,993 +1,190 0.09% 10,730,995
2015-06-26 2015-06-24 25.055 453,803 +4,421 0.08% 11,370,194
2015-06-25 2015-06-23 25.644 449,382 -4,591 0.08% 11,523,730
2015-06-23 2015-06-19 23.173 453,973 +340 0.08% 10,520,034
2015-06-22 2015-06-18 23.703 453,633 +2,040 0.08% 10,752,281
2015-06-19 2015-06-17 24.055 451,593 +680 0.08% 10,863,291
2015-06-17 2015-06-15 25.114 450,913 +5,951 0.08% 11,324,305
2015-06-16 2015-06-12 26.173 444,962 -1,530 0.08% 11,645,921
2015-06-11 2015-06-09 25.232 446,492 +2,210 0.08% 11,265,796
2015-06-08 2015-06-04 27.467 444,282 +170 0.08% 12,202,997
2015-06-04 2015-06-02 27.820 444,112 -1,020 0.08% 12,355,052
2015-06-03 2015-06-01 27.820 445,132 +3,401 0.08% 12,383,428
2015-06-02 2015-05-29 38.403 441,731 +3,400 0.08% 16,963,791
2015-06-01 2015-05-28 38.474 438,331 +72,982 0.08% 16,864,452
2015-05-29 2015-05-27 39.400 365,349 +12,772 0.08% 14,394,922
2015-05-28 2015-05-26 40.042 352,577 +1,965 0.08% 14,117,785
2015-05-27 2015-05-22 39.400 350,612 -842 0.08% 13,814,278
2015-05-26 2015-05-21 39.472 351,454 -11,930 0.08% 13,872,494
2015-05-22 2015-05-20 39.400 363,384 +5,333 0.08% 14,317,501
2015-05-20 2015-05-18 37.833 358,051 -421 0.08% 13,546,144
2015-05-19 2015-05-15 37.263 358,472 +702 0.08% 13,357,747
2015-05-18 2015-05-14 37.477 357,770 -2,246 0.08% 13,408,060
2015-05-15 2015-05-13 36.194 360,016 +52,212 0.08% 13,030,521
2015-05-14 2015-05-12 35.553 307,804 +281 0.07% 10,943,370
2015-05-11 2015-05-07 33.558 307,523 -1,123 0.07% 10,319,883
2015-05-08 2015-05-06 35.624 308,646 +2,807 0.07% 10,995,296
2015-05-07 2015-05-05 35.411 305,839 +3,088 0.07% 10,829,927
2015-05-06 2015-05-04 37.121 302,751 +1,965 0.07% 11,238,273
2015-05-05 2015-04-30 37.263 300,786 -2,807 0.07% 11,208,193
2015-05-04 2015-04-29 37.619 303,593 +7,579 0.07% 11,420,943
2015-04-29 2015-04-27 35.268 296,014 +2,386 0.07% 10,439,837
2015-04-28 2015-04-24 35.197 293,628 -2,948 0.07% 10,334,767
2015-04-27 2015-04-23 33.344 296,576 -701 0.07% 9,889,131
2015-04-24 2015-04-22 33.986 297,277 +701 0.07% 10,103,131
2015-04-23 2015-04-21 33.131 296,576 -9,123 0.07% 9,825,739
2015-04-22 2015-04-20 33.273 305,699 +42,949 0.07% 10,171,551
2015-04-21 2015-04-17 33.131 262,750 -26,668 0.06% 8,705,064
2015-04-17 2015-04-15 31.278 289,418 -2,105 0.07% 9,052,454
2015-04-16 2015-04-14 29.497 291,523 +702 0.07% 8,599,030
2015-04-15 2015-04-13 30.851 290,821 +1,263 0.07% 8,972,014
2015-04-14 2015-04-10 30.352 289,558 +2,947 0.07% 8,788,635
2015-04-10 2015-04-08 31.207 286,611 -35,088 0.06% 8,944,236
2015-04-09 2015-04-02 26.219 321,699 +21,053 0.07% 8,434,781
2015-04-08 2015-04-01 25.877 300,646 -1,403 0.07% 7,779,963
2015-04-02 2015-03-31 25.336 302,049 -1,404 0.07% 7,652,713
2015-04-01 2015-03-30 25.336 303,453 -10,386 0.07% 7,688,285
2015-03-31 2015-03-27 24.339 313,839 +3,368 0.07% 7,638,376
2015-03-30 2015-03-26 24.652 310,471 +5,614 0.07% 7,653,735
2015-03-24 2015-03-20 24.253 304,857 +3,509 0.07% 7,393,703
2015-03-23 2015-03-19 24.823 301,348 -140 0.07% 7,480,364
2015-03-20 2015-03-18 24.567 301,488 +1,544 0.07% 7,406,509
2015-03-19 2015-03-17 24.738 299,944 -281 0.07% 7,419,868
2015-03-18 2015-03-16 24.253 300,225 +281 0.07% 7,281,363
2015-03-06 2015-03-04 24.966 299,944 -2,105 0.07% 7,488,254
2015-03-04 2015-03-02 24.481 302,049 +421 0.07% 7,394,466
2015-03-03 2015-02-27 24.624 301,628 -5,474 0.07% 7,427,141
2015-03-02 2015-02-26 24.396 307,102 +5,474 0.07% 7,491,912
2015-02-26 2015-02-24 24.709 301,628 +7,017 0.07% 7,452,930
2015-02-25 2015-02-23 24.652 294,611 +14,036 0.07% 7,262,754
2015-02-24 2015-02-18 24.367 280,575 +3,508 0.06% 6,836,776
2015-02-23 2015-02-16 24.880 277,067 -2,807 0.06% 6,893,429
2015-02-17 2015-02-13 24.424 279,874 -4,912 0.06% 6,835,647
2015-02-16 2015-02-12 23.883 284,786 +421 0.06% 6,801,409
2015-02-13 2015-02-11 24.082 284,365 +2,807 0.06% 6,848,085
2015-02-12 2015-02-10 23.541 281,558 +702 0.06% 6,628,026
2015-02-11 2015-02-09 23.712 280,856 -78,079 0.06% 6,659,526
2015-02-10 2015-02-06 24.111 358,935 +10,106 0.08% 8,654,111
2015-02-06 2015-02-04 23.997 348,829 -2,386 0.08% 8,370,684
2015-02-05 2015-02-03 23.854 351,215 -421 0.08% 8,377,892
2015-02-04 2015-02-02 23.854 351,636 +1,824 0.08% 8,387,935
2015-02-03 2015-01-30 24.253 349,812 -51,931 0.08% 8,483,997
2015-02-02 2015-01-29 24.367 401,743 -1,403 0.09% 9,789,279
2015-01-30 2015-01-28 24.738 403,146 -5,334 0.09% 9,972,828
2015-01-29 2015-01-27 24.424 408,480 +6,036 0.09% 9,976,722
2015-01-28 2015-01-26 24.937 402,444 +2,526 0.09% 10,035,749
2015-01-27 2015-01-23 24.909 399,918 -281 0.09% 9,961,360
2015-01-26 2015-01-22 24.937 400,199 +2,948 0.09% 9,979,765
2015-01-22 2015-01-20 25.137 397,251 +5,193 0.09% 9,985,501
2015-01-21 2015-01-19 25.279 392,058 -1,404 0.09% 9,910,834
2015-01-20 2015-01-16 25.963 393,462 -7,439 0.09% 10,215,449
2015-01-19 2015-01-15 25.849 400,901 -10,091 0.09% 10,362,885
2015-01-15 2015-01-13 25.535 410,992 -2,105 0.09% 10,494,884
2015-01-14 2015-01-12 25.222 413,097 +2,105 0.09% 10,419,133
2015-01-13 2015-01-09 25.678 410,992 -14,035 0.09% 10,553,449
2015-01-09 2015-01-07 25.137 425,027 +13,333 0.10% 10,683,692
2015-01-08 2015-01-06 25.393 411,694 -2,105 0.09% 10,454,145
2015-01-07 2015-01-05 24.966 413,799 -1,684 0.09% 10,330,701
2015-01-06 2015-01-02 24.025 415,483 +280 0.09% 9,981,989
2015-01-05 2014-12-31 23.997 415,203 -701 0.09% 9,963,429
2015-01-02 2014-12-29 23.997 415,904 +140 0.09% 9,980,251
2014-12-30 2014-12-24 24.111 415,764 +2,386 0.09% 10,024,287
2014-12-29 2014-12-22 24.510 413,378 -421 0.09% 10,131,694
2014-12-23 2014-12-19 24.538 413,799 -2,386 0.09% 10,153,806
2014-12-22 2014-12-18 24.339 416,185 +2,386 0.09% 10,129,326
2014-12-19 2014-12-17 24.823 413,799 -5,614 0.09% 10,271,736
2014-12-18 2014-12-16 24.253 419,413 +12,211 0.09% 10,172,032
2014-12-17 2014-12-15 25.450 407,202 +2,807 0.09% 10,363,289
2014-12-16 2014-12-12 26.248 404,395 -3,229 0.09% 10,614,552
2014-12-15 2014-12-11 25.535 407,624 +3,930 0.09% 10,408,881
2014-12-11 2014-12-09 26.134 403,694 -701 0.09% 10,550,132
2014-12-08 2014-12-04 25.934 404,395 -3,088 0.09% 10,487,777
2014-12-05 2014-12-03 25.934 407,483 +702 0.09% 10,567,863
2014-12-04 2014-12-02 25.963 406,781 -1,404 0.09% 10,561,250
2014-11-27 2014-11-25 26.590 408,185 -1,403 0.09% 10,853,628
2014-11-25 2014-11-21 25.991 409,588 -2,106 0.09% 10,645,801
2014-11-24 2014-11-20 25.706 411,694 +2,106 0.09% 10,583,208
2014-11-21 2014-11-19 26.333 409,588 -2,808 0.09% 10,785,877
2014-11-20 2014-11-18 25.478 412,396 -2,526 0.09% 10,507,230
2014-11-19 2014-11-17 25.564 414,922 +3,228 0.09% 10,607,064
2014-11-18 2014-11-14 26.219 411,694 +141 0.09% 10,794,403
2014-11-13 2014-11-11 26.134 411,553 +2,666 0.09% 10,755,519
2014-11-11 2014-11-07 25.849 408,887 +7,018 0.09% 10,569,315
2014-11-07 2014-11-05 26.533 401,869 -842 0.09% 10,662,780
2014-11-06 2014-11-04 25.934 402,711 +421 0.09% 10,444,103
2014-11-05 2014-11-03 26.390 402,290 +421 0.09% 10,616,625
2014-11-04 2014-10-31 26.789 401,869 -8,421 0.09% 10,765,857
2014-10-31 2014-10-29 26.162 410,290 -2,106 0.09% 10,734,205
2014-10-30 2014-10-28 25.735 412,396 -3,508 0.09% 10,613,007
2014-10-29 2014-10-27 25.678 415,904 -1,404 0.09% 10,679,580
2014-10-28 2014-10-24 25.535 417,308 -5,614 0.09% 10,656,166
2014-10-27 2014-10-23 24.681 422,922 -8,842 0.10% 10,437,931
2014-10-24 2014-10-22 24.766 431,764 -842 0.10% 10,693,072
2014-10-23 2014-10-21 24.339 432,606 +9,684 0.10% 10,528,989
2014-10-22 2014-10-20 24.709 422,922 -1,404 0.10% 10,449,984
2014-10-20 2014-10-16 24.025 424,326 -982 0.10% 10,194,443
2014-10-17 2014-10-15 23.997 425,308 -6,877 0.10% 10,205,914
2014-10-16 2014-10-14 23.769 432,185 +3,789 0.10% 10,272,402
2014-10-15 2014-10-13 24.310 428,396 +1,404 0.10% 10,414,315
2014-10-14 2014-10-10 24.567 426,992 +140 0.10% 10,489,705
2014-10-13 2014-10-09 24.795 426,852 -561 0.10% 10,583,586
2014-10-10 2014-10-08 24.766 427,413 +2,947 0.10% 10,585,315
2014-10-09 2014-10-07 25.023 424,466 +2,947 0.10% 10,621,203
2014-10-08 2014-10-06 25.364 421,519 -5,473 0.10% 10,691,618
2014-10-07 2014-10-03 25.165 426,992 -9,264 0.10% 10,745,255
2014-10-06 2014-09-30 24.538 436,256 +702 0.10% 10,704,856
2014-10-03 2014-09-29 24.823 435,554 -2,807 0.10% 10,811,761
2014-09-30 2014-09-26 24.966 438,361 +1,404 0.10% 10,943,904
2014-09-29 2014-09-25 25.137 436,957 +4,912 0.10% 10,983,571
2014-09-26 2014-09-24 25.450 432,045 -3,509 0.10% 10,995,544
2014-09-25 2014-09-23 24.481 435,554 +2,105 0.10% 10,662,804
2014-09-24 2014-09-22 24.795 433,449 -1,543 0.10% 10,747,155
2014-09-23 2014-09-19 25.137 434,992 -1,965 0.10% 10,934,178
2014-09-22 2014-09-18 25.023 436,957 +1,263 0.10% 10,933,759
2014-09-19 2014-09-17 25.194 435,694 -17,544 0.10% 10,976,657
2014-09-15 2014-09-11 25.963 453,238 -15,439 0.10% 11,767,412
2014-09-08 2014-09-04 25.906 468,677 -8,141 0.11% 12,141,540
2014-09-05 2014-09-03 25.792 476,818 -2,105 0.11% 12,298,085
2014-09-04 2014-09-02 25.137 478,923 +1,403 0.11% 12,038,449
2014-09-02 2014-08-29 24.880 477,520 -2,105 0.11% 11,880,701
2014-09-01 2014-08-28 24.681 479,625 -11,228 0.11% 11,837,390
2014-08-29 2014-08-27 25.137 490,853 +5,614 0.11% 12,338,328
2014-08-28 2014-08-26 25.222 485,239 +702 0.11% 12,238,699
2014-08-27 2014-08-25 25.592 484,537 -6,316 0.11% 12,400,510
2014-08-26 2014-08-22 25.165 490,853 +6,035 0.11% 12,352,317
2014-08-25 2014-08-21 24.367 484,818 -1,544 0.11% 11,813,569
2014-08-22 2014-08-20 23.797 486,362 -84 0.11% 11,573,971
2014-08-21 2014-08-19 23.655 486,446 -702 0.11% 11,506,652
2014-08-19 2014-08-15 23.683 487,148 -4,210 0.11% 11,537,141
2014-08-15 2014-08-13 23.569 491,358 -2,106 0.11% 11,580,833
2014-08-12 2014-08-08 23.085 493,464 -702 0.11% 11,391,391
2014-08-11 2014-08-07 22.971 494,166 -1,263 0.11% 11,351,263
2014-08-08 2014-08-06 23.113 495,429 -280 0.11% 11,450,872
2014-08-07 2014-08-05 23.142 495,709 +140 0.11% 11,471,471
2014-08-05 2014-08-01 22.828 495,569 -1,404 0.11% 11,312,873
2014-08-04 2014-07-31 23.227 496,973 -701 0.11% 11,543,212
2014-08-01 2014-07-30 22.971 497,674 -7,018 0.11% 11,431,843
2014-07-31 2014-07-29 23.341 504,692 +3,509 0.11% 11,780,035
2014-07-30 2014-07-28 23.284 501,183 -1,263 0.11% 11,669,565
2014-07-29 2014-07-25 22.914 502,446 -7,158 0.11% 11,512,820
2014-07-28 2014-07-24 22.885 509,604 +10,386 0.12% 11,662,312
2014-07-25 2014-07-23 23.170 499,218 +140 0.11% 11,566,902
2014-07-24 2014-07-22 23.227 499,078 +2,105 0.11% 11,592,105
2014-07-23 2014-07-21 23.056 496,973 +2,106 0.11% 11,458,231
2014-07-22 2014-07-18 23.484 494,867 +1,403 0.11% 11,621,227
2014-07-21 2014-07-17 23.541 493,464 -39,299 0.11% 11,616,406
2014-07-18 2014-07-16 23.170 532,763 -7,018 0.12% 12,344,141
2014-07-17 2014-07-15 23.227 539,781 +32,001 0.12% 12,537,515
2014-07-15 2014-07-11 21.061 507,780 -63,159 0.11% 10,694,397
2014-07-14 2014-07-10 21.688 570,939 +842 0.13% 12,382,566
2014-07-11 2014-07-09 21.717 570,097 +7,018 0.13% 12,380,552
2014-07-08 2014-07-04 22.173 563,079 -1,404 0.13% 12,484,904
2014-07-07 2014-07-03 22.401 564,483 +69,896 0.13% 12,644,733
2014-07-04 2014-07-02 22.258 494,587 -8,421 0.11% 11,008,547
2014-07-03 2014-06-30 21.774 503,008 -3,509 0.11% 10,952,279
2014-07-02 2014-06-27 21.774 506,517 +281 0.11% 11,028,683
2014-06-30 2014-06-26 21.916 506,236 -7,018 0.11% 11,094,702
2014-06-27 2014-06-25 21.802 513,254 -3,509 0.12% 11,189,999
2014-06-26 2014-06-24 21.660 516,763 +3,509 0.12% 11,192,865
2014-06-23 2014-06-19 22.030 513,254 -7,719 0.12% 11,307,019
2014-06-12 2014-06-10 21.888 520,973 +140 0.12% 11,402,831
2014-06-10 2014-06-06 21.603 520,833 -3,509 0.12% 11,251,333
2014-06-09 2014-06-05 21.802 524,342 -421 0.12% 11,431,740
2014-06-06 2014-06-04 21.346 524,763 +421 0.12% 11,201,632
2014-06-05 2014-06-03 21.546 524,342 -2,105 0.12% 11,297,249
2014-06-04 2014-05-30 21.371 526,447 -561 0.12% 11,250,928
2014-06-03 2014-05-29 21.029 527,008 -2,172 0.12% 11,082,229
2014-05-30 2014-05-28 21.429 529,180 -9,100 0.12% 11,339,575
2014-05-29 2014-05-27 20.800 538,280 -2,240 0.12% 11,196,228
2014-05-28 2014-05-26 20.371 540,520 +3,220 0.12% 11,011,168
2014-05-27 2014-05-23 20.429 537,300 -260,400 0.12% 10,976,275
2014-05-26 2014-05-22 20.743 797,700 -7,560 0.18% 16,546,582
2014-05-23 2014-05-21 19.800 805,260 +2,800 0.18% 15,944,153
2014-05-22 2014-05-20 19.971 802,460 +6,160 0.18% 16,026,278
2014-05-20 2014-05-16 20.086 796,300 +7,560 0.18% 15,994,259
2014-05-19 2014-05-15 20.371 788,740 -4,200 0.18% 16,067,766
2014-05-16 2014-05-14 21.000 792,940 -4,200 0.18% 16,651,745
2014-05-15 2014-05-13 20.829 797,140 +420 0.18% 16,603,293
2014-05-14 2014-05-12 20.514 796,720 +8,400 0.18% 16,344,147
2014-05-12 2014-05-08 20.343 788,320 -5,600 0.18% 16,036,686
2014-05-09 2014-05-07 21.400 793,920 +2,800 0.18% 16,989,893
2014-05-08 2014-05-05 22.114 791,120 +3,500 0.18% 17,495,059
2014-05-07 2014-05-02 22.314 787,620 +8,400 0.18% 17,575,183
2014-05-05 2014-04-30 22.600 779,220 +7,700 0.18% 17,610,378
2014-05-02 2014-04-29 23.714 771,520 -13,300 0.18% 18,296,052
2014-04-30 2014-04-28 22.400 784,820 +3,500 0.18% 17,579,974
2014-04-29 2014-04-25 22.829 781,320 +2,800 0.18% 17,836,425
2014-04-24 2014-04-22 23.686 778,520 -5,600 0.18% 18,439,808
2014-04-22 2014-04-16 22.743 784,120 +1,400 0.18% 17,833,135
2014-04-17 2014-04-15 23.171 782,720 -3,920 0.18% 18,136,746
2014-04-16 2014-04-14 23.429 786,640 -3,500 0.18% 18,429,857
2014-04-14 2014-04-10 23.429 790,140 -1,400 0.18% 18,511,857
2014-04-11 2014-04-09 23.114 791,540 -5,600 0.18% 18,295,888
2014-04-07 2014-04-03 22.743 797,140 -8,400 0.18% 18,129,247
2014-04-03 2014-04-01 21.800 805,540 -10,920 0.18% 17,560,778
2014-04-02 2014-03-31 21.514 816,460 +10,920 0.19% 17,565,559
2014-04-01 2014-03-28 22.029 805,540 -8,540 0.18% 17,744,901
2014-03-31 2014-03-27 21.229 814,080 +1,680 0.18% 17,281,761
2014-03-28 2014-03-26 22.114 812,400 +560 0.18% 17,965,651
2014-03-27 2014-03-25 22.029 811,840 +1,680 0.18% 17,883,681
2014-03-26 2014-03-24 22.514 810,160 +140 0.18% 18,240,180
2014-03-25 2014-03-21 22.514 810,020 -5,460 0.18% 18,237,028
2014-03-24 2014-03-20 22.000 815,480 -3,500 0.19% 17,940,566
2014-03-21 2014-03-19 22.314 818,980 +1,260 0.19% 18,274,960
2014-03-20 2014-03-18 22.314 817,720 +5,460 0.19% 18,246,844
2014-03-19 2014-03-17 22.257 812,260 -420 0.18% 18,078,593
2014-03-18 2014-03-14 22.257 812,680 +3,500 0.18% 18,087,941
2014-03-17 2014-03-13 22.314 809,180 -5,740 0.18% 18,056,279
2014-03-14 2014-03-12 22.257 814,920 +6,300 0.18% 18,137,797
2014-03-13 2014-03-11 22.914 808,620 +6,860 0.18% 18,528,956
2014-03-11 2014-03-07 23.486 801,760 +4,900 0.18% 18,829,912
2014-03-10 2014-03-06 23.343 796,860 +3,500 0.18% 18,600,995
2014-03-07 2014-03-05 23.657 793,360 -1,680 0.18% 18,768,637
2014-03-06 2014-03-04 23.171 795,040 +1,400 0.18% 18,422,218
2014-03-04 2014-02-28 23.486 793,640 -2,100 0.18% 18,639,208
2014-03-03 2014-02-27 23.371 795,740 -4,900 0.18% 18,597,586
2014-02-27 2014-02-25 22.743 800,640 +3,500 0.18% 18,208,847
2014-02-26 2014-02-24 23.371 797,140 +1,400 0.18% 18,630,307
2014-02-25 2014-02-21 23.257 795,740 -5,320 0.18% 18,506,645
2014-02-21 2014-02-19 23.743 801,060 -1,400 0.18% 19,019,459
2014-02-20 2014-02-18 23.514 802,460 -6,300 0.18% 18,869,280
2014-02-19 2014-02-17 23.114 808,760 -20,020 0.18% 18,693,916
2014-02-18 2014-02-14 22.171 828,780 +3,640 0.19% 18,375,242
2014-02-17 2014-02-13 22.143 825,140 -1,820 0.19% 18,270,963
2014-02-14 2014-02-12 22.543 826,960 +1,680 0.19% 18,642,047
2014-02-13 2014-02-11 22.571 825,280 +2,520 0.19% 18,627,755
2014-02-12 2014-02-10 22.771 822,760 -11,200 0.19% 18,735,427
2014-02-11 2014-02-07 22.257 833,960 +1,680 0.19% 18,561,573
2014-02-10 2014-02-06 21.857 832,280 +3,220 0.19% 18,191,269
2014-02-07 2014-02-05 21.771 829,060 +5,460 0.19% 18,049,826
2014-02-06 2014-02-04 21.857 823,600 -3,360 0.19% 18,001,549
2014-02-05 2014-01-30 22.943 826,960 +9,100 0.19% 18,972,831
2014-01-29 2014-01-27 22.314 817,860 +7,000 0.19% 18,249,968
2014-01-28 2014-01-24 23.257 810,860 -7,000 0.18% 18,858,293
2014-01-27 2014-01-23 23.543 817,860 -2,100 0.19% 19,254,767
2014-01-24 2014-01-22 23.800 819,960 -12,740 0.19% 19,515,054
2014-01-23 2014-01-21 23.286 832,700 +11,060 0.19% 19,390,020
2014-01-22 2014-01-20 23.571 821,640 -38,360 0.19% 19,367,235
2014-01-21 2014-01-17 23.229 860,000 -39,900 0.20% 19,976,578
2014-01-20 2014-01-16 22.686 899,900 +25,200 0.20% 20,414,881
2014-01-17 2014-01-15 21.971 874,700 -420 0.20% 19,218,415
2014-01-16 2014-01-14 21.743 875,120 -5,880 0.20% 19,027,615
2014-01-15 2014-01-13 21.800 881,000 +6,160 0.20% 19,205,806
2014-01-13 2014-01-09 21.714 874,840 -700 0.20% 18,996,532
2014-01-10 2014-01-08 21.800 875,540 -147,140 0.20% 19,086,778
2014-01-09 2014-01-07 21.571 1,022,680 +8,120 0.23% 22,060,676
2014-01-08 2014-01-06 22.343 1,014,560 +6,860 0.23% 22,668,176
2014-01-07 2014-01-03 22.829 1,007,700 +133,000 0.23% 23,004,359
2014-01-06 2014-01-02 23.086 874,700 +26,740 0.20% 20,193,081
2014-01-03 2013-12-31 22.000 847,960 -420 0.19% 18,655,126
2014-01-02 2013-12-27 22.114 848,380 -1,400 0.19% 18,761,324
2013-12-30 2013-12-24 22.400 849,780 +3,920 0.19% 19,035,078
2013-12-27 2013-12-20 22.086 845,860 +141,120 0.19% 18,681,428
2013-12-23 2013-12-19 21.914 704,740 +8,400 0.16% 15,443,879
2013-12-20 2013-12-18 22.543 696,340 +700 0.16% 15,697,498
2013-12-19 2013-12-17 22.400 695,640 -6,440 0.16% 15,582,341
2013-12-18 2013-12-16 22.371 702,080 -7,280 0.16% 15,706,538
2013-12-17 2013-12-13 22.886 709,360 +14,700 0.16% 16,234,215
2013-12-16 2013-12-12 23.286 694,660 +1,960 0.16% 16,175,659
2013-12-13 2013-12-11 23.286 692,700 +4,620 0.16% 16,130,019
2013-12-12 2013-12-10 23.914 688,080 +10,080 0.16% 16,454,947
2013-12-11 2013-12-09 24.514 678,000 -9,380 0.15% 16,620,691
2013-12-10 2013-12-06 24.400 687,380 +12,180 0.16% 16,772,077
2013-12-09 2013-12-05 24.886 675,200 +35,980 0.15% 16,802,840
2013-12-06 2013-12-04 25.086 639,220 +16,100 0.15% 16,035,295
2013-12-05 2013-12-03 24.257 623,120 -2,800 0.14% 15,115,116
2013-12-04 2013-12-02 24.743 625,920 -16,100 0.14% 15,487,054
2013-11-29 2013-11-27 24.743 642,020 +700 0.15% 15,885,414
2013-11-27 2013-11-25 25.000 641,320 -9,940 0.15% 16,033,005
2013-11-26 2013-11-22 24.743 651,260 +1,960 0.15% 16,114,038
2013-11-25 2013-11-21 25.086 649,300 -15,540 0.15% 16,288,159
2013-11-21 2013-11-19 24.114 664,840 -1,400 0.15% 16,032,147
2013-11-20 2013-11-18 24.743 666,240 -11,900 0.15% 16,484,686
2013-11-19 2013-11-15 23.857 678,140 -15,400 0.15% 16,178,488
2013-11-18 2013-11-14 23.286 693,540 -52,920 0.16% 16,149,579
2013-11-15 2013-11-13 23.029 746,460 -280 0.17% 17,189,913
2013-11-14 2013-11-12 23.686 746,740 -2,660 0.17% 17,687,076
2013-11-13 2013-11-11 23.743 749,400 +7,560 0.17% 17,792,903
2013-11-12 2013-11-08 23.257 741,840 +700 0.17% 17,253,084
2013-11-11 2013-11-07 23.686 741,140 +121,100 0.17% 17,554,436
2013-11-08 2013-11-06 24.171 620,040 -2,100 0.14% 14,987,257
2013-11-06 2013-11-04 24.314 622,140 +16,940 0.14% 15,126,895
2013-11-05 2013-11-01 23.629 605,200 +9,100 0.14% 14,300,016
2013-11-04 2013-10-31 24.143 596,100 +88,200 0.14% 14,391,562
2013-11-01 2013-10-30 23.886 507,900 +7,280 0.12% 12,131,558
2013-10-31 2013-10-29 23.543 500,620 -1,540 0.11% 11,786,029
2013-10-30 2013-10-28 23.943 502,160 +2,520 0.11% 12,023,149
2013-10-29 2013-10-25 24.114 499,640 -21,140 0.11% 12,048,466
2013-10-28 2013-10-24 23.657 520,780 +20,720 0.12% 12,320,171
2013-10-25 2013-10-23 24.143 500,060 +33,740 0.11% 12,072,881
2013-10-24 2013-10-22 25.857 466,320 -980 0.11% 12,057,707
2013-10-23 2013-10-21 25.943 467,300 -12,040 0.11% 12,123,101
2013-10-22 2013-10-18 24.829 479,340 +2,100 0.11% 11,901,331
2013-10-21 2013-10-17 24.571 477,240 -11,200 0.11% 11,726,472
2013-10-18 2013-10-16 23.857 488,440 +700 0.11% 11,652,787
2013-10-17 2013-10-15 24.571 487,740 +9,800 0.11% 11,984,472
2013-10-15 2013-10-10 24.657 477,940 +4,200 0.11% 11,784,639
2013-10-11 2013-10-09 24.800 473,740 +7,700 0.11% 11,748,756
2013-10-10 2013-10-08 25.686 466,040 -1,120 0.11% 11,970,574
2013-10-09 2013-10-07 24.543 467,160 +1,400 0.11% 11,465,445
2013-10-08 2013-10-04 24.857 465,760 -15,400 0.11% 11,577,467
2013-10-07 2013-10-03 24.400 481,160 -14,700 0.11% 11,740,308
2013-10-04 2013-10-02 23.257 495,860 +280 0.11% 11,532,291
2013-10-02 2013-09-27 22.743 495,580 +2,520 0.11% 11,270,909
2013-09-30 2013-09-26 22.943 493,060 +1,400 0.11% 11,312,209
2013-09-27 2013-09-25 23.486 491,660 +4,200 0.11% 11,546,990
2013-09-26 2013-09-24 22.343 487,460 -19,880 0.11% 10,891,253
2013-09-25 2013-09-23 21.743 507,340 -1,400 0.12% 11,031,025
2013-09-24 2013-09-19 21.229 508,740 -7,000 0.12% 10,799,827
2013-09-23 2013-09-18 21.143 515,740 +7,000 0.12% 10,904,221
2013-09-19 2013-09-17 20.943 508,740 +1,400 0.12% 10,654,473
2013-09-16 2013-09-12 21.200 507,340 +7,000 0.12% 10,755,611
2013-09-13 2013-09-11 21.143 500,340 +9,800 0.11% 10,578,621
2013-09-10 2013-09-06 21.286 490,540 -700 0.11% 10,441,498
2013-09-09 2013-09-05 21.686 491,240 -8,400 0.11% 10,652,894
2013-09-06 2013-09-04 21.629 499,640 -2,940 0.11% 10,806,503
2013-09-05 2013-09-03 21.743 502,580 +2,940 0.11% 10,927,529
2013-09-04 2013-09-02 21.286 499,640 +7,000 0.11% 10,635,198
2013-09-02 2013-08-29 21.371 492,640 -13,860 0.11% 10,528,424
2013-08-30 2013-08-28 20.771 506,500 -2,240 0.11% 10,520,732
2013-08-29 2013-08-27 21.057 508,740 -8,960 0.12% 10,712,614
2013-08-27 2013-08-23 21.343 517,700 +3,220 0.12% 11,049,201
2013-08-26 2013-08-22 21.429 514,480 -4,760 0.12% 11,024,575
2013-08-23 2013-08-21 21.143 519,240 -15,820 0.12% 10,978,221
2013-08-22 2013-08-20 20.800 535,060 +25,900 0.12% 11,129,252
2013-08-20 2013-08-16 20.857 509,160 +7,000 0.12% 10,619,626
2013-08-19 2013-08-15 20.829 502,160 -51,100 0.11% 10,459,279
2013-08-16 2013-08-13 20.229 553,260 +20,300 0.13% 11,191,663
2013-08-15 2013-08-12 20.114 532,960 -11,760 0.12% 10,720,113
2013-08-13 2013-08-09 20.429 544,720 -6,160 0.12% 11,127,855
2013-08-09 2013-08-07 19.429 550,880 -3,500 0.12% 10,702,815
2013-08-08 2013-08-06 20.114 554,380 -560 0.13% 11,150,961
2013-08-07 2013-08-05 20.143 554,940 -4,480 0.13% 11,178,081
2013-08-06 2013-08-02 19.343 559,420 +7,000 0.13% 10,820,785
2013-08-02 2013-07-31 19.257 552,420 -7,000 0.13% 10,638,034
2013-08-01 2013-07-30 19.371 559,420 +8,400 0.13% 10,836,768
2013-07-31 2013-07-29 19.686 551,020 -9,240 0.13% 10,847,226
2013-07-30 2013-07-26 19.629 560,260 -3,640 0.13% 10,997,107
2013-07-29 2013-07-25 19.200 563,900 -25,200 0.13% 10,826,883
2013-07-26 2013-07-24 19.171 589,100 +21,000 0.13% 11,293,892
2013-07-25 2013-07-23 19.771 568,100 -54,740 0.13% 11,232,152
2013-07-16 2013-07-12 16.543 622,840 +8,960 0.14% 10,303,556
2013-07-15 2013-07-11 16.743 613,880 +3,780 0.14% 10,278,108
2013-07-12 2013-07-10 16.686 610,100 -560 0.14% 10,179,958
2013-07-11 2013-07-09 16.314 610,660 +2,660 0.14% 9,962,485
2013-07-10 2013-07-08 16.686 608,000 +2,660 0.14% 10,144,918
2013-07-09 2013-07-05 17.143 605,340 -14,000 0.14% 10,377,260
2013-07-08 2013-07-04 17.029 619,340 +11,200 0.14% 10,546,479
2013-07-05 2013-07-03 17.229 608,140 +9,800 0.14% 10,477,387
2013-07-04 2013-07-02 17.971 598,340 +7,700 0.14% 10,753,028
2013-07-03 2013-06-28 17.857 590,640 +3,500 0.13% 10,547,146
2013-07-02 2013-06-27 17.943 587,140 -6,720 0.13% 10,534,972
2013-06-28 2013-06-26 17.800 593,860 -23,100 0.13% 10,570,711
2013-06-27 2013-06-25 16.800 616,960 +12,600 0.14% 10,364,931
2013-06-26 2013-06-24 16.086 604,360 +3,220 0.14% 9,721,565
2013-06-25 2013-06-21 16.629 601,140 +5,600 0.14% 9,996,103
2013-06-24 2013-06-20 17.029 595,540 +4,060 0.14% 10,141,199
2013-06-21 2013-06-19 17.457 591,480 +14,280 0.13% 10,325,554
2013-06-20 2013-06-18 17.971 577,200 -15,960 0.13% 10,373,112
2013-06-19 2013-06-17 17.486 593,160 +8,540 0.13% 10,371,830
2013-06-18 2013-06-14 17.686 584,620 -26,740 0.13% 10,339,426
2013-06-14 2013-06-11 17.571 611,360 +7,280 0.14% 10,742,472
2013-06-13 2013-06-10 17.857 604,080 -6,020 0.14% 10,787,146
2013-06-11 2013-06-07 17.571 610,100 -7,000 0.14% 10,720,332
2013-06-10 2013-06-06 17.514 617,100 +12,040 0.14% 10,808,069
2013-06-07 2013-06-05 17.943 605,060 +14,140 0.14% 10,856,509
2013-06-06 2013-06-04 17.743 590,920 -140 0.13% 10,484,612
2013-06-04 2013-05-31 17.971 591,060 +14,700 0.13% 10,622,196
2013-06-03 2013-05-30 18.229 576,360 +1,680 0.13% 10,506,223
2013-05-30 2013-05-28 18.543 574,680 -5,600 0.13% 10,656,213
2013-05-29 2013-05-27 17.914 580,280 +3,080 0.13% 10,395,305
2013-05-28 2013-05-24 18.429 577,200 -700 0.13% 10,636,975
2013-05-27 2013-05-23 18.286 577,900 +560 0.13% 10,567,318
2013-05-24 2013-05-22 18.486 577,340 +3,500 0.13% 10,672,546
2013-05-23 2013-05-21 18.714 573,840 +2,240 0.13% 10,739,009
2013-05-22 2013-05-20 19.057 571,600 +9,380 0.13% 10,893,066
2013-05-21 2013-05-16 19.457 562,220 -8,400 0.13% 10,939,198
2013-05-20 2013-05-15 19.257 570,620 +23,380 0.13% 10,988,514
2013-05-16 2013-05-14 19.114 547,240 +4,060 0.12% 10,460,105
2013-05-15 2013-05-13 19.914 543,180 -4,200 0.12% 10,817,045
2013-05-13 2013-05-09 20.057 547,380 -3,920 0.12% 10,978,882
2013-05-10 2013-05-08 20.000 551,300 -14,140 0.13% 11,026,004
2013-05-09 2013-05-07 19.657 565,440 +5,460 0.13% 11,114,938
2013-05-08 2013-05-06 19.486 559,980 -4,760 0.13% 10,911,614
2013-05-07 2013-05-03 19.000 564,740 -12,600 0.13% 10,730,063
2013-05-06 2013-05-02 19.371 577,340 -2,520 0.13% 11,183,904
2013-05-03 2013-04-30 18.686 579,860 -6,020 0.13% 10,835,102
2013-05-02 2013-04-29 18.371 585,880 -10,780 0.13% 10,763,456
2013-04-30 2013-04-26 17.714 596,660 +6,580 0.14% 10,569,409
2013-04-29 2013-04-25 17.800 590,080 -4,900 0.13% 10,503,427
2013-04-26 2013-04-24 18.114 594,980 -10,500 0.14% 10,777,641
2013-04-25 2013-04-23 17.171 605,480 +1,400 0.14% 10,396,960
2013-04-24 2013-04-22 17.571 604,080 -11,200 0.14% 10,614,552
2013-04-23 2013-04-19 16.829 615,280 -8,820 0.14% 10,354,287
2013-04-22 2013-04-18 15.886 624,100 -2,100 0.14% 9,914,277
2013-04-19 2013-04-17 16.029 626,200 +9,520 0.14% 10,037,095
2013-04-18 2013-04-16 16.400 616,680 +4,480 0.14% 10,113,555
2013-04-17 2013-04-15 16.314 612,200 -5,880 0.14% 9,987,609
2013-04-16 2013-04-12 17.114 618,080 -18,760 0.14% 10,578,001
2013-04-15 2013-04-11 17.229 636,840 -41,720 0.14% 10,971,847
2013-04-12 2013-04-10 17.371 678,560 -56,000 0.15% 11,787,560
2013-04-11 2013-04-09 17.543 734,560 +41,020 0.17% 12,886,285
2013-04-10 2013-04-08 17.200 693,540 +7,000 0.16% 11,928,892
2013-04-09 2013-04-05 17.286 686,540 +12,180 0.16% 11,867,338
2013-04-08 2013-04-03 17.629 674,360 +8,400 0.15% 11,888,007
2013-04-05 2013-04-02 18.200 665,960 -15,400 0.15% 12,120,476
2013-04-03 2013-03-28 19.143 681,360 +14,980 0.15% 13,043,181
2013-04-02 2013-03-27 19.943 666,380 +10,780 0.15% 13,289,525
2013-03-28 2013-03-26 19.971 655,600 -20,580 0.15% 13,093,273
2013-03-27 2013-03-25 19.771 676,180 +4,200 0.15% 13,369,049
2013-03-26 2013-03-22 19.943 671,980 +5,180 0.15% 13,401,205
2013-03-25 2013-03-21 20.514 666,800 -4,900 0.15% 13,678,930
2013-03-22 2013-03-20 20.629 671,700 +10,500 0.15% 13,856,216
2013-03-21 2013-03-19 20.914 661,200 -2,100 0.15% 13,828,530
2013-03-20 2013-03-18 20.800 663,300 -3,360 0.15% 13,796,644
2013-03-19 2013-03-15 20.857 666,660 +63,140 0.15% 13,904,627
2013-03-18 2013-03-14 21.143 603,520 -11,760 0.14% 12,760,141
2013-03-15 2013-03-13 19.429 615,280 -12,600 0.14% 11,954,015
2013-03-14 2013-03-12 19.114 627,880 +13,300 0.14% 12,001,482
2013-03-13 2013-03-11 19.829 614,580 -4,620 0.14% 12,186,247
2013-03-12 2013-03-08 19.657 619,200 +18,340 0.14% 12,171,707
2013-03-11 2013-03-07 19.800 600,860 -60,200 0.14% 11,897,032
2013-03-08 2013-03-06 20.200 661,060 +57,540 0.15% 13,353,416
2013-03-07 2013-03-05 18.543 603,520 -5,880 0.14% 11,190,989
2013-03-06 2013-03-04 18.286 609,400 -700 0.14% 11,143,318
2013-03-05 2013-03-01 18.229 610,100 +11,620 0.14% 11,121,255
2013-03-04 2013-02-28 18.914 598,480 -15,120 0.14% 11,319,825
2013-03-01 2013-02-27 18.571 613,600 -4,200 0.14% 11,395,432
2013-02-28 2013-02-26 18.029 617,800 +23,380 0.14% 11,138,055
2013-02-26 2013-02-22 19.400 594,420 +5,320 0.13% 11,531,752
2013-02-25 2013-02-21 19.571 589,100 +5,600 0.13% 11,529,532
2013-02-22 2013-02-20 19.943 583,500 -71,120 0.13% 11,636,661
2013-02-21 2013-02-19 19.114 654,620 +60,060 0.15% 12,512,598
2013-02-20 2013-02-18 20.200 594,560 -11,200 0.13% 12,010,116
2013-02-19 2013-02-15 20.229 605,760 +420 0.14% 12,253,663
2013-02-18 2013-02-14 20.086 605,340 +11,340 0.14% 12,158,690
2013-02-15 2013-02-08 19.914 594,000 +1,120 0.13% 11,829,089
2013-02-14 2013-02-07 19.943 592,880 -13,580 0.13% 11,823,725
2013-02-08 2013-02-06 20.229 606,460 -26,320 0.14% 12,267,823
2013-02-07 2013-02-05 19.857 632,780 -7,000 0.14% 12,565,207
2013-02-06 2013-02-04 20.314 639,780 +53,620 0.15% 12,996,678
2013-02-05 2013-02-01 21.343 586,160 +2,800 0.13% 12,510,333
2013-02-04 2013-01-31 21.429 583,360 +31,080 0.13% 12,500,575
2013-02-01 2013-01-30 21.171 552,280 -4,900 0.13% 11,692,560
2013-01-31 2013-01-29 20.829 557,180 -19,740 0.13% 11,605,267
2013-01-29 2013-01-25 20.514 576,920 +17,500 0.13% 11,835,105
2013-01-28 2013-01-24 20.971 559,420 +9,100 0.13% 11,731,840
2013-01-25 2013-01-23 21.486 550,320 -61,600 0.12% 11,824,022
2013-01-24 2013-01-22 21.829 611,920 -14,840 0.14% 13,357,344
2013-01-23 2013-01-21 20.800 626,760 -11,200 0.14% 13,036,612
2013-01-22 2013-01-18 21.086 637,960 +7,000 0.14% 13,451,847
2013-01-21 2013-01-17 20.886 630,960 +17,500 0.14% 13,178,054
2013-01-18 2013-01-16 21.429 613,460 +33,880 0.14% 13,145,576
2013-01-17 2013-01-15 21.857 579,580 +2,800 0.13% 12,667,967
2013-01-16 2013-01-14 21.714 576,780 -64,680 0.13% 12,524,370
2013-01-15 2013-01-11 21.000 641,460 +106,120 0.15% 13,470,664
2013-01-14 2013-01-10 21.371 535,340 -85,540 0.12% 11,440,984
2013-01-11 2013-01-09 21.600 620,880 +38,220 0.14% 13,411,012
2013-01-10 2013-01-08 20.114 582,660 +74,200 0.13% 11,719,793
2013-01-09 2013-01-07 19.971 508,460 -4,760 0.12% 10,154,676
2013-01-08 2013-01-04 19.600 513,220 -77,000 0.12% 10,059,115
2013-01-07 2013-01-03 19.886 590,220 +1,960 0.13% 11,736,950
2013-01-04 2013-01-02 19.914 588,260 +28,000 0.13% 11,714,781
2013-01-03 2012-12-31 18.657 560,260 -140 0.13% 10,452,854
2013-01-02 2012-12-27 18.371 560,400 -20,860 0.13% 10,295,352
2012-12-28 2012-12-24 18.229 581,260 +10,500 0.13% 10,595,543
2012-12-27 2012-12-20 18.400 570,760 +21,000 0.13% 10,501,987
2012-12-21 2012-12-19 18.057 549,760 +4,480 0.12% 9,927,098
2012-12-20 2012-12-18 17.943 545,280 -1,260 0.12% 9,783,884
2012-12-19 2012-12-17 17.971 546,540 +280 0.12% 9,822,108
2012-12-18 2012-12-14 18.114 546,260 +7,000 0.12% 9,895,113
2012-12-14 2012-12-12 18.000 539,260 -2,800 0.12% 9,706,683
2012-12-13 2012-12-11 17.571 542,060 +2,800 0.12% 9,524,772
2012-12-11 2012-12-07 17.914 539,260 -13,440 0.12% 9,660,461
2012-12-10 2012-12-06 17.200 552,700 -17,500 0.13% 9,506,443
2012-12-07 2012-12-05 17.029 570,200 +21,980 0.13% 9,709,695
2012-12-06 2012-12-04 16.200 548,220 +280 0.12% 8,881,167
2012-12-05 2012-12-03 16.343 547,940 +1,260 0.12% 8,954,908
2012-12-04 2012-11-30 16.714 546,680 -3,080 0.12% 9,137,369
2012-11-30 2012-11-28 16.400 549,760 -3,500 0.12% 9,016,067
2012-11-29 2012-11-27 16.543 553,260 -7,000 0.13% 9,152,504
2012-11-27 2012-11-23 16.771 560,260 +3,500 0.13% 9,396,364
2012-11-26 2012-11-22 16.429 556,760 -1,400 0.13% 9,146,774
2012-11-21 2012-11-19 16.000 558,160 +2,100 0.13% 8,930,563
2012-11-20 2012-11-16 15.857 556,060 -18,480 0.13% 8,817,526
2012-11-19 2012-11-15 16.229 574,540 +19,740 0.13% 9,323,966
2012-11-16 2012-11-14 16.429 554,800 -18,060 0.13% 9,114,574
2012-11-15 2012-11-13 16.314 572,860 -13,300 0.13% 9,345,805
2012-11-14 2012-11-12 16.971 586,160 +53,200 0.13% 9,947,976
2012-11-13 2012-11-09 16.686 532,960 +10,500 0.12% 8,892,821
2012-11-12 2012-11-08 16.371 522,460 -22,820 0.12% 8,553,419
2012-11-09 2012-11-07 17.057 545,280 -363,300 0.12% 9,300,922
2012-11-08 2012-11-06 16.886 908,580 +163,100 0.21% 15,342,027
2012-11-07 2012-11-05 16.400 745,480 -35,000 0.17% 12,225,876
2012-11-06 2012-11-02 16.257 780,480 +140,700 0.18% 12,688,379
2012-11-05 2012-11-01 16.229 639,780 +700 0.15% 10,382,719
2012-11-02 2012-10-31 15.600 639,080 -16,100 0.15% 9,969,651
2012-11-01 2012-10-30 15.486 655,180 -14,000 0.15% 10,145,934
2012-10-31 2012-10-29 15.629 669,180 +7,280 0.15% 10,458,331
2012-10-30 2012-10-26 15.229 661,900 +1,400 0.15% 10,079,795
2012-10-29 2012-10-25 15.600 660,500 +19,600 0.15% 10,303,803
2012-10-26 2012-10-24 16.000 640,900 +30,100 0.15% 10,254,403
2012-10-25 2012-10-22 16.029 610,800 -31,500 0.14% 9,790,255
2012-10-24 2012-10-19 16.171 642,300 -35,000 0.15% 10,386,912
2012-10-22 2012-10-18 16.171 677,300 +52,360 0.15% 10,952,912
2012-10-19 2012-10-17 15.743 624,940 -37,660 0.14% 9,838,344
2012-10-18 2012-10-16 15.629 662,600 -38,360 0.15% 10,355,495
2012-10-17 2012-10-15 15.086 700,960 +118,160 0.16% 10,574,486
2012-10-16 2012-10-12 17.914 582,800 +10,080 0.13% 10,440,449
2012-10-15 2012-10-11 18.714 572,720 +21,280 0.13% 10,718,049
2012-10-12 2012-10-10 18.000 551,440 -52,360 0.13% 9,925,923
2012-10-11 2012-10-09 17.000 603,800 -3,220 0.14% 10,264,603
2012-10-10 2012-10-08 18.000 607,020 +23,940 0.14% 10,926,363
2012-10-09 2012-10-05 19.143 583,080 -4,900 0.13% 11,161,821
2012-10-08 2012-10-04 18.200 587,980 +17,500 0.13% 10,701,239
2012-10-05 2012-10-03 18.543 570,480 -1,400 0.13% 10,578,333
2012-10-04 2012-09-28 17.771 571,880 -4,900 0.13% 10,163,128
2012-10-03 2012-09-27 16.714 576,780 -4,340 0.13% 9,640,469
2012-09-28 2012-09-26 16.000 581,120 -1,820 0.13% 9,297,923
2012-09-27 2012-09-25 16.143 582,940 +840 0.13% 9,410,320
2012-09-25 2012-09-21 16.057 582,100 +1,400 0.13% 9,346,866
2012-09-19 2012-09-17 15.657 580,700 -5,320 0.13% 9,092,106
2012-09-18 2012-09-14 16.229 586,020 -3,080 0.13% 9,510,270
2012-09-17 2012-09-13 15.514 589,100 -42,700 0.13% 9,139,469
2012-09-14 2012-09-12 15.086 631,800 -6,860 0.14% 9,531,157
2012-09-13 2012-09-11 14.629 638,660 +19,460 0.14% 9,342,686
2012-09-12 2012-09-10 14.886 619,200 -2,800 0.14% 9,217,237
2012-09-11 2012-09-07 14.000 622,000 +5,600 0.14% 8,708,003
2012-09-06 2012-09-04 14.229 616,400 +7,000 0.14% 8,770,494
2012-09-05 2012-09-03 14.714 609,400 +2,100 0.14% 8,966,889
2012-09-04 2012-08-31 14.657 607,300 +1,400 0.14% 8,901,286
2012-09-03 2012-08-30 14.800 605,900 +24,500 0.14% 8,967,323
2012-08-31 2012-08-29 15.229 581,400 +22,260 0.13% 8,853,894
2012-08-30 2012-08-28 15.686 559,140 -5,600 0.13% 8,770,513
2012-08-29 2012-08-27 15.829 564,740 -1,400 0.13% 8,939,030
2012-08-28 2012-08-24 17.029 566,140 +16,100 0.13% 9,640,558
2012-08-27 2012-08-23 16.857 550,040 +8,400 0.12% 9,272,106
2012-08-20 2012-08-16 16.343 541,640 -17,500 0.12% 8,851,948
2012-08-17 2012-08-15 15.886 559,140 +7,000 0.13% 8,882,341
2012-08-16 2012-08-14 16.400 552,140 -10,500 0.13% 9,055,099
2012-08-15 2012-08-13 16.000 562,640 +7,700 0.13% 9,002,243
2012-08-14 2012-08-10 16.743 554,940 -2,100 0.13% 9,291,284
2012-08-13 2012-08-09 17.171 557,040 -9,800 0.13% 9,565,176
2012-08-10 2012-08-08 16.400 566,840 -7,000 0.13% 9,296,179
2012-08-09 2012-08-07 16.200 573,840 -7,980 0.13% 9,296,211
2012-08-08 2012-08-06 15.000 581,820 -4,340 0.13% 8,727,303
2012-08-07 2012-08-03 14.886 586,160 -10,500 0.13% 8,725,413
2012-08-06 2012-08-02 14.543 596,660 +40,600 0.14% 8,677,144
2012-08-03 2012-08-01 14.886 556,060 +17,500 0.13% 8,277,353
2012-08-02 2012-07-31 14.771 538,560 -8,960 0.12% 7,955,303
2012-08-01 2012-07-30 14.657 547,520 -2,660 0.12% 8,025,081
2012-07-31 2012-07-27 14.714 550,180 +21,420 0.12% 8,095,508
2012-07-30 2012-07-26 14.657 528,760 -40,600 0.12% 7,750,113
2012-07-27 2012-07-25 14.771 569,360 +52,360 0.13% 8,410,263
2012-07-26 2012-07-24 14.600 517,000 +7,140 0.12% 7,548,202
2012-07-25 2012-07-23 15.229 509,860 -4,200 0.12% 7,764,442
2012-07-24 2012-07-20 15.000 514,060 +1,400 0.12% 7,710,902
2012-07-23 2012-07-19 14.543 512,660 -9,940 0.12% 7,455,544
2012-07-20 2012-07-18 14.314 522,600 -28,000 0.12% 7,480,648
2012-07-19 2012-07-17 14.714 550,600 +26,460 0.12% 8,101,688
2012-07-18 2012-07-16 14.943 524,140 +2,100 0.12% 7,832,152
2012-07-17 2012-07-13 17.857 522,040 -7,000 0.12% 9,322,146
2012-07-16 2012-07-12 17.600 529,040 +3,920 0.12% 9,311,107
2012-07-13 2012-07-11 17.857 525,120 -3,080 0.12% 9,377,146
2012-07-12 2012-07-10 18.429 528,200 +15,400 0.12% 9,733,975
2012-07-11 2012-07-09 20.200 512,800 +1,680 0.12% 10,358,563
2012-07-10 2012-07-06 21.171 511,120 +3,500 0.12% 10,821,144
2012-07-09 2012-07-05 21.543 507,620 +7,000 0.12% 10,935,589
2012-07-06 2012-07-04 21.600 500,620 +700 0.11% 10,813,395
2012-07-05 2012-07-03 21.543 499,920 +7,840 0.11% 10,769,709
2012-06-28 2012-06-26 20.857 492,080 +420 0.11% 10,263,386
2012-06-25 2012-06-21 21.343 491,660 -7,000 0.11% 10,493,432
2012-06-22 2012-06-20 21.457 498,660 -2,100 0.11% 10,699,822
2012-06-21 2012-06-19 21.171 500,760 +2,100 0.11% 10,601,808
2012-06-19 2012-06-15 21.486 498,660 +280 0.11% 10,714,070
2012-06-13 2012-06-11 21.571 498,380 +2,100 0.11% 10,750,772
2012-06-05 2012-06-01 21.829 496,280 +4,200 0.11% 10,833,087
2012-06-04 2012-05-31 21.971 492,080 -33,600 0.11% 10,811,704
2012-05-29 2012-05-25 21.696 525,680 +1,678 0.12% 11,405,323
2012-05-28 2012-05-24 21.813 524,002 +589 0.12% 11,429,795
2012-05-25 2012-05-23 22.016 523,413 +4,920 0.12% 11,523,363
2012-05-24 2012-05-22 22.655 518,493 -2,755 0.12% 11,746,353
2012-05-23 2012-05-21 22.219 521,248 +25,891 0.12% 11,581,675
2012-05-22 2012-05-18 23.439 495,357 +15,149 0.11% 11,610,673
2012-05-21 2012-05-17 24.485 480,208 -3,442 0.11% 11,757,704
2012-05-17 2012-05-15 25.530 483,650 +3,442 0.11% 12,347,687
2012-05-16 2012-05-14 24.659 480,208 +4,132 0.11% 11,841,388
2012-05-15 2012-05-11 25.704 476,076 +4,132 0.11% 12,237,286
2012-05-14 2012-05-10 26.082 471,944 +1,377 0.11% 12,309,272
2012-05-11 2012-05-09 26.082 470,567 +14,185 0.11% 12,273,357
2012-05-10 2012-05-08 26.198 456,382 +6,886 0.11% 11,956,404
2012-05-09 2012-05-07 26.198 449,496 +20,658 0.10% 11,776,003
2012-05-08 2012-05-04 26.750 428,838 +5,922 0.10% 11,471,453
2012-05-07 2012-05-03 26.953 422,916 +9,640 0.10% 11,399,023
2012-05-03 2012-04-30 27.331 413,276 -11,706 0.10% 11,295,237
2012-05-02 2012-04-27 26.982 424,982 +26,855 0.10% 11,467,052
2012-04-30 2012-04-26 27.999 398,127 +11,982 0.09% 11,147,159
2012-04-26 2012-04-24 27.912 386,145 +8,401 0.09% 10,778,029
2012-04-25 2012-04-23 28.144 377,744 +4,820 0.09% 10,631,313
2012-04-24 2012-04-20 28.348 372,924 -4,132 0.09% 10,571,478
2012-04-23 2012-04-19 27.563 377,056 +8,952 0.09% 10,392,921
2012-04-20 2012-04-18 27.389 368,104 +826 0.08% 10,082,025
2012-04-19 2012-04-17 27.738 367,278 +4,820 0.08% 10,187,411
2012-04-18 2012-04-16 28.144 362,458 +2,066 0.08% 10,201,100
2012-04-17 2012-04-13 28.841 360,392 -2,754 0.08% 10,394,173
2012-04-16 2012-04-12 28.260 363,146 +4,682 0.08% 10,262,653
2012-04-13 2012-04-11 27.912 358,464 +2,341 0.08% 10,005,401
2012-04-10 2012-04-03 29.553 356,123 +3,581 0.08% 10,524,464
2012-04-05 2012-04-02 29.989 352,542 -2,203 0.08% 10,572,227
2012-04-03 2012-03-30 30.352 354,745 -4,821 0.08% 10,767,084
2012-04-02 2012-03-29 29.335 359,566 -1,652 0.08% 10,547,889
2012-03-30 2012-03-28 29.117 361,218 -2,066 0.08% 10,517,664
2012-03-29 2012-03-27 28.928 363,284 +11,018 0.08% 10,509,236
2012-03-28 2012-03-26 29.262 352,266 +826 0.08% 10,308,164
2012-03-27 2012-03-23 29.843 351,440 +1,377 0.08% 10,488,142
2012-03-26 2012-03-22 30.352 350,063 +18,041 0.08% 10,624,978
2012-03-23 2012-03-21 31.513 332,022 +689 0.08% 10,463,143
2012-03-22 2012-03-20 32.022 331,333 +2,066 0.08% 10,609,840
2012-03-21 2012-03-19 32.530 329,267 -413 0.08% 10,711,043
2012-03-20 2012-03-16 32.966 329,680 +2,478 0.08% 10,868,110
2012-03-16 2012-03-14 32.966 327,202 -3,442 0.08% 10,786,421
2012-03-15 2012-03-13 33.692 330,644 -9,641 0.08% 11,139,974
2012-03-14 2012-03-12 33.111 340,285 +4,132 0.08% 11,267,127
2012-03-13 2012-03-09 32.748 336,153 +964 0.08% 11,008,270
2012-03-09 2012-03-07 32.240 335,189 +3,856 0.08% 10,806,331
2012-03-08 2012-03-06 32.240 331,333 +4,131 0.08% 10,682,016
2012-03-06 2012-03-02 33.547 327,202 -5,508 0.08% 10,976,490
2012-03-05 2012-03-01 32.675 332,710 +4,131 0.08% 10,871,361
2012-03-02 2012-02-29 33.692 328,579 -3,305 0.08% 11,070,401
2012-03-01 2012-02-28 33.619 331,884 +3,305 0.08% 11,157,653
2012-02-28 2012-02-24 33.982 328,579 +1,377 0.08% 11,165,835
2012-02-27 2012-02-23 34.127 327,202 -6,885 0.08% 11,166,559
2012-02-24 2012-02-22 34.345 334,087 -15,838 0.08% 11,474,302
2012-02-23 2012-02-21 33.183 349,925 -2,755 0.08% 11,611,725
2012-02-22 2012-02-20 32.893 352,680 +12,671 0.08% 11,600,711
2012-02-21 2012-02-17 33.619 340,009 -3,443 0.08% 11,430,809
2012-02-20 2012-02-16 33.837 343,452 +2,065 0.08% 11,621,375
2012-02-17 2012-02-15 33.474 341,387 -550 0.08% 11,427,559
2012-02-15 2012-02-13 32.094 341,937 -1,378 0.08% 10,974,227
2012-02-14 2012-02-10 32.022 343,315 +1,378 0.08% 10,993,524
2012-02-13 2012-02-09 32.893 341,937 -7,575 0.08% 11,247,341
2012-02-10 2012-02-08 32.748 349,512 +6,197 0.08% 11,445,748
2012-02-09 2012-02-07 31.659 343,315 -4,131 0.08% 10,868,881
2012-02-08 2012-02-06 31.804 347,446 +4,820 0.08% 11,050,120
2012-02-07 2012-02-03 32.385 342,626 -13,634 0.08% 11,095,854
2012-02-06 2012-02-02 32.312 356,260 -22,999 0.08% 11,511,519
2012-02-02 2012-01-31 30.642 379,259 +15,011 0.09% 11,621,278
2012-02-01 2012-01-30 30.569 364,248 +413 0.08% 11,134,862
2012-01-31 2012-01-27 31.804 363,835 -3,167 0.08% 11,571,353
2012-01-30 2012-01-26 31.005 367,002 +24,927 0.08% 11,378,941
2012-01-27 2012-01-20 32.748 342,075 +11,017 0.08% 11,202,203
2012-01-26 2012-01-19 32.022 331,058 +21,485 0.08% 10,601,034
2012-01-20 2012-01-18 34.490 309,573 +5,508 0.07% 10,677,320
2012-01-19 2012-01-17 35.943 304,065 -4,820 0.07% 10,928,919
2012-01-18 2012-01-16 35.217 308,885 -6,886 0.07% 10,877,876
2012-01-16 2012-01-12 35.507 315,771 -2,066 0.07% 11,212,092
2012-01-13 2012-01-11 35.580 317,837 -688 0.07% 11,308,528
2012-01-12 2012-01-10 35.434 318,525 -8,263 0.07% 11,286,750
2012-01-11 2012-01-09 34.273 326,788 +5,508 0.08% 11,199,887
2012-01-10 2012-01-06 34.490 321,280 +6,198 0.07% 11,081,100
2012-01-09 2012-01-05 34.854 315,082 +3,443 0.07% 10,981,721
2012-01-06 2012-01-04 35.217 311,639 +1,377 0.07% 10,974,863
2012-01-05 2012-01-03 36.161 310,262 -3,581 0.07% 11,219,241
2012-01-04 2011-12-30 35.362 313,843 +689 0.07% 11,098,057
2011-12-29 2011-12-23 35.797 313,154 +551 0.07% 11,210,125
2011-12-23 2011-12-21 35.434 312,603 -2,066 0.07% 11,076,907
2011-12-20 2011-12-16 34.273 314,669 -3,443 0.07% 10,784,537
2011-12-19 2011-12-15 33.764 318,112 +4,269 0.07% 10,740,848
2011-12-16 2011-12-14 34.127 313,843 +689 0.07% 10,710,651
2011-12-13 2011-12-09 33.910 313,154 +688 0.07% 10,618,921
2011-12-12 2011-12-08 34.708 312,466 -1,377 0.07% 10,845,166
2011-12-09 2011-12-07 35.071 313,843 -2,341 0.07% 11,006,903
2011-12-08 2011-12-06 33.401 316,184 +2,341 0.07% 10,560,957
2011-12-06 2011-12-02 34.273 313,843 +1,515 0.07% 10,756,228
2011-12-05 2011-12-01 35.144 312,328 -20,520 0.07% 10,976,448
2011-12-02 2011-11-30 32.966 332,848 +1,790 0.08% 10,972,545
2011-12-01 2011-11-29 33.837 331,058 +2,342 0.08% 11,202,000
2011-11-30 2011-11-28 33.547 328,716 +8,676 0.08% 11,027,279
2011-11-28 2011-11-24 33.038 320,040 +826 0.07% 10,573,560
2011-11-25 2011-11-23 33.111 319,214 +689 0.07% 10,569,449
2011-11-24 2011-11-22 34.273 318,525 -3,443 0.07% 10,916,693
2011-11-21 2011-11-17 34.345 321,968 -1,377 0.07% 11,058,072
2011-11-14 2011-11-10 32.457 323,345 -2,755 0.07% 10,494,922
2011-11-11 2011-11-09 33.910 326,100 +1,377 0.08% 11,057,915
2011-11-09 2011-11-07 33.401 324,723 -5,508 0.07% 10,846,171
2011-11-07 2011-11-03 32.094 330,231 +4,131 0.08% 10,598,531
2011-11-04 2011-11-02 32.966 326,100 +8,263 0.08% 10,750,093
2011-11-01 2011-10-28 32.457 317,837 -2,754 0.07% 10,316,147
2011-10-31 2011-10-27 32.312 320,591 -3,168 0.07% 10,358,978
2011-10-28 2011-10-26 30.569 323,759 -6,197 0.07% 9,897,135
2011-10-27 2011-10-25 30.352 329,956 -1,377 0.08% 10,014,698
2011-10-26 2011-10-24 29.771 331,333 +1,377 0.08% 9,864,024
2011-10-24 2011-10-20 28.348 329,956 +3,443 0.08% 9,353,441
2011-10-21 2011-10-19 29.408 326,513 +3,443 0.08% 9,601,986
2011-10-20 2011-10-18 30.279 323,070 +9,365 0.07% 9,782,238
2011-10-19 2011-10-17 32.385 313,705 -15,562 0.07% 10,159,255
2011-10-18 2011-10-14 30.424 329,267 -2,755 0.08% 10,017,695
2011-10-17 2011-10-13 31.949 332,022 +3,168 0.08% 10,607,794
2011-10-14 2011-10-12 30.787 328,854 +4,820 0.08% 10,124,522
2011-10-13 2011-10-11 30.787 324,034 -10,329 0.07% 9,976,128
2011-10-11 2011-10-07 31.513 334,363 -6,473 0.08% 10,536,916
2011-10-10 2011-10-06 29.989 340,836 -9,640 0.08% 10,221,181
2011-10-07 2011-10-04 28.609 350,476 +11,017 0.08% 10,026,747
2011-10-06 2011-10-03 30.787 339,459 -1,377 0.08% 10,451,021
2011-10-04 2011-09-30 32.530 340,836 +1,377 0.08% 11,087,382
2011-10-03 2011-09-28 33.038 339,459 -3,442 0.08% 11,215,129
2011-09-30 2011-09-27 31.513 342,901 -1,378 0.08% 10,805,977
2011-09-28 2011-09-26 29.117 344,279 -275 0.08% 10,024,448
2011-09-27 2011-09-23 30.497 344,554 -4,132 0.08% 10,507,808
2011-09-26 2011-09-22 29.553 348,686 -1,928 0.08% 10,304,679
2011-09-23 2011-09-21 31.223 350,614 +3,443 0.08% 10,947,205
2011-09-20 2011-09-16 30.860 347,171 -15,149 0.08% 10,713,662
2011-09-19 2011-09-15 29.045 362,320 +6,886 0.08% 10,523,443
2011-09-16 2011-09-14 28.609 355,434 -3,443 0.08% 10,168,590
2011-09-09 2011-09-07 30.787 358,877 -6,197 0.08% 11,048,849
2011-09-08 2011-09-06 30.061 365,074 +4,820 0.08% 10,974,552
2011-09-07 2011-09-05 29.480 360,254 +10,329 0.08% 10,620,388
2011-09-06 2011-09-02 30.715 349,925 +5,509 0.08% 10,747,833
2011-09-05 2011-09-01 32.748 344,416 -7,575 0.08% 11,278,865
2011-09-02 2011-08-31 31.368 351,991 -4,765 0.08% 11,041,317
2011-09-01 2011-08-30 30.134 356,756 -7,850 0.08% 10,750,408
2011-08-31 2011-08-29 29.117 364,606 -689 0.08% 10,616,314
2011-08-30 2011-08-26 28.870 365,295 -3,443 0.08% 10,546,192
2011-08-29 2011-08-25 28.144 368,738 -2,754 0.09% 10,377,846
2011-08-26 2011-08-24 26.227 371,492 -6,197 0.09% 9,743,226
2011-08-25 2011-08-23 26.169 377,689 +3,443 0.09% 9,883,817
2011-08-24 2011-08-22 25.704 374,246 -689 0.09% 9,619,799
2011-08-22 2011-08-18 26.721 374,935 +3,443 0.09% 10,018,654
2011-08-19 2011-08-17 27.592 371,492 +7,575 0.09% 10,250,348
2011-08-18 2011-08-16 27.796 363,917 -4,821 0.08% 10,115,325
2011-08-17 2011-08-15 26.663 368,738 -688 0.09% 9,831,644
2011-08-16 2011-08-12 25.269 369,426 +3,305 0.09% 9,334,956
2011-08-15 2011-08-11 26.489 366,121 +11,982 0.08% 9,698,064
2011-08-12 2011-08-10 30.715 354,139 -4,821 0.08% 10,877,264
2011-08-11 2011-08-09 29.262 358,960 -6,886 0.08% 10,504,047
2011-08-10 2011-08-08 30.642 365,846 +1,791 0.08% 11,210,276
2011-08-09 2011-08-05 31.078 364,055 +6,473 0.08% 11,314,004
2011-08-08 2011-08-04 33.329 357,582 -2,066 0.08% 11,917,740
2011-08-05 2011-08-03 33.692 359,648 +8,263 0.08% 12,117,170
2011-08-04 2011-08-02 34.781 351,385 -5,509 0.08% 12,221,494
2011-08-03 2011-08-01 35.580 356,894 +10,329 0.08% 12,698,163
2011-08-02 2011-07-29 35.362 346,565 -688 0.08% 12,255,167
2011-07-29 2011-07-27 35.943 347,253 +2,754 0.08% 12,481,212
2011-07-28 2011-07-26 35.943 344,499 +4,132 0.08% 12,382,226
2011-07-27 2011-07-25 35.870 340,367 -2,893 0.08% 12,208,996
2011-07-26 2011-07-22 36.306 343,260 +24,790 0.08% 12,462,316
2011-07-25 2011-07-21 36.451 318,470 +3,250 0.07% 11,608,545
2011-07-22 2011-07-20 37.177 315,220 +1,377 0.07% 11,718,966
2011-07-21 2011-07-19 36.959 313,843 +3,168 0.07% 11,599,407
2011-07-20 2011-07-18 38.266 310,675 -3,305 0.07% 11,888,375
2011-07-19 2011-07-15 38.411 313,980 +3,029 0.07% 12,060,442
2011-07-18 2011-07-14 38.847 310,951 +689 0.07% 12,079,565
2011-07-15 2011-07-13 39.210 310,262 +1,515 0.07% 12,165,442
2011-07-14 2011-07-12 38.775 308,747 +2,066 0.07% 11,971,527
2011-07-12 2011-07-08 40.953 306,681 -1,515 0.07% 12,559,476
2011-07-11 2011-07-07 41.752 308,196 -1,377 0.07% 12,867,684
2011-07-07 2011-07-05 40.808 309,573 +49,460 0.07% 12,632,955
2011-07-05 2011-06-30 40.953 260,113 -1,377 0.07% 10,652,382
2011-07-04 2011-06-29 40.082 261,490 -2,892 0.07% 10,480,928
2011-06-24 2011-06-22 40.299 264,382 -689 0.07% 10,654,435
2011-06-23 2011-06-21 39.791 265,071 -1,377 0.07% 10,547,471
2011-06-17 2011-06-15 40.590 266,448 -689 0.07% 10,815,082
2011-06-16 2011-06-14 40.227 267,137 -15,424 0.07% 10,746,063
2011-06-14 2011-06-10 39.428 282,561 +275 0.08% 11,140,831
2011-06-13 2011-06-09 39.864 282,286 -1,377 0.08% 11,252,972
2011-06-10 2011-06-08 40.082 283,663 +1,653 0.08% 11,369,656
2011-06-09 2011-06-07 40.227 282,010 -6,886 0.08% 11,344,356
2011-06-03 2011-06-01 39.936 288,896 -964 0.08% 11,537,448
2011-06-02 2011-05-31 40.227 289,860 -2,755 0.08% 11,660,136
2011-06-01 2011-05-30 39.573 292,615 -9,915 0.08% 11,579,736
2011-05-31 2011-05-27 38.775 302,530 -1,378 0.08% 11,730,466
2011-05-30 2011-05-26 38.557 303,908 +1,378 0.08% 11,717,696
2011-05-26 2011-05-24 38.629 302,530 +1,652 0.08% 11,686,532
2011-05-25 2011-05-23 38.121 300,878 +3,305 0.08% 11,469,785
2011-05-24 2011-05-20 39.936 297,573 -8,125 0.08% 11,883,976
2011-05-23 2011-05-19 39.573 305,698 -689 0.08% 12,097,473
2011-05-20 2011-05-18 38.847 306,387 -2,754 0.08% 11,902,267
2011-05-19 2011-05-17 38.339 309,141 -689 0.09% 11,852,121
2011-05-18 2011-05-16 37.831 309,830 +3,443 0.09% 11,721,056
2011-05-17 2011-05-13 38.194 306,387 +10,329 0.08% 11,702,042
2011-05-16 2011-05-12 38.339 296,058 +3,030 0.08% 11,350,534
2011-05-13 2011-05-11 38.920 293,028 +3,443 0.08% 11,404,584
2011-05-11 2011-05-06 39.428 289,585 +5,371 0.08% 11,417,774
2011-05-09 2011-05-05 39.065 284,214 +689 0.08% 11,102,820
2011-05-06 2011-05-04 38.920 283,525 +7,161 0.08% 11,034,730
2011-05-05 2011-05-03 39.428 276,364 +2,066 0.08% 10,896,496
2011-05-03 2011-04-28 41.098 274,298 -1,377 0.08% 11,273,133
2011-04-29 2011-04-27 41.534 275,675 -3,443 0.08% 11,449,828
2011-04-28 2011-04-26 42.405 279,118 +2,066 0.08% 11,836,035
2011-04-27 2011-04-21 42.333 277,052 -6,886 0.08% 11,728,309
2011-04-26 2011-04-20 41.534 283,938 +5,922 0.08% 11,793,022
2011-04-21 2011-04-19 40.590 278,016 +9,640 0.08% 11,284,626
2011-04-19 2011-04-15 41.316 268,376 +3,167 0.07% 11,088,211
2011-04-18 2011-04-14 40.372 265,209 +17,904 0.07% 10,707,020
2011-04-15 2011-04-13 60.841 247,305 +1,653 0.07% 15,046,268
2011-04-14 2011-04-12 58.904 245,652 +44,770 0.07% 14,469,858
2011-04-13 2011-04-11 59.872 200,882 +6,247 0.07% 12,027,290
2011-04-12 2011-04-08 61.545 194,635 +5,678 0.07% 11,978,873
2011-04-11 2011-04-07 60.489 188,957 -2,385 0.06% 11,429,772
2011-04-08 2011-04-06 61.369 191,342 +4,543 0.06% 11,742,510
2011-04-07 2011-04-04 61.633 186,799 +568 0.06% 11,513,051
2011-04-06 2011-04-01 64.451 186,231 -568 0.06% 12,002,754
2011-04-04 2011-03-31 63.747 186,799 -852 0.06% 11,907,784
2011-04-01 2011-03-30 61.721 187,651 -1,703 0.06% 11,582,085
2011-03-31 2011-03-29 61.017 189,354 +1,703 0.06% 11,553,819
2011-03-30 2011-03-28 62.162 187,651 -2,271 0.06% 11,664,696
2011-03-29 2011-03-25 61.986 189,922 +4,316 0.06% 11,772,421
2011-03-28 2011-03-24 62.250 185,606 -6,020 0.06% 11,553,918
2011-03-25 2011-03-23 60.929 191,626 +2,612 0.06% 11,675,578
2011-03-24 2011-03-22 61.281 189,014 +3,976 0.06% 11,583,000
2011-03-23 2011-03-21 62.954 185,038 +2,839 0.06% 11,648,897
2011-03-22 2011-03-18 63.306 182,199 -568 0.06% 11,534,339
2011-03-21 2011-03-17 63.218 182,767 -14,537 0.06% 11,554,205
2011-03-18 2011-03-16 63.747 197,304 -2,272 0.07% 12,577,441
2011-03-17 2011-03-15 59.872 199,576 +568 0.07% 11,949,097
2011-03-16 2011-03-14 60.489 199,008 +5,679 0.07% 12,037,744
2011-03-15 2011-03-11 59.696 193,329 -568 0.06% 11,541,029
2011-03-14 2011-03-10 60.489 193,897 +1,703 0.07% 11,728,586
2011-03-10 2011-03-08 62.690 192,194 -568 0.06% 12,048,630
2011-03-08 2011-03-04 62.074 192,762 +1,136 0.06% 11,965,432
2011-03-07 2011-03-03 62.954 191,626 -6,814 0.06% 12,063,639
2011-03-04 2011-03-02 61.017 198,440 +6,246 0.07% 12,108,220
2011-03-02 2011-02-28 63.218 192,194 -227 0.06% 12,150,163
2011-02-28 2011-02-24 59.784 192,421 -1,136 0.06% 11,503,767
2011-02-25 2011-02-23 59.608 193,557 +2,613 0.06% 11,537,598
2011-02-24 2011-02-22 59.080 190,944 +227 0.06% 11,280,968
2011-02-23 2011-02-21 61.193 190,717 -5,225 0.06% 11,670,570
2011-02-22 2011-02-18 59.960 195,942 -1,703 0.07% 11,748,772
2011-02-21 2011-02-17 59.872 197,645 -1,704 0.07% 11,833,483
2011-02-18 2011-02-16 57.495 199,349 -2,612 0.07% 11,461,596
2011-02-17 2011-02-15 55.822 201,961 -5,111 0.07% 11,273,911
2011-02-16 2011-02-14 54.061 207,072 -8,177 0.07% 11,194,575
2011-02-15 2011-02-11 53.269 215,249 +2,271 0.07% 11,466,064
2011-02-14 2011-02-10 53.357 212,978 -1,136 0.07% 11,363,843
2011-02-08 2011-02-02 54.149 214,114 -1,476 0.07% 11,594,126
2011-02-07 2011-01-31 54.149 215,590 -1,931 0.07% 11,674,051
2011-02-01 2011-01-28 52.917 217,521 -5,111 0.07% 11,510,482
2011-01-31 2011-01-27 51.684 222,632 +8,518 0.07% 11,506,508
2011-01-28 2011-01-26 52.300 214,114 -567 0.07% 11,198,229
2011-01-27 2011-01-25 52.036 214,681 -2,840 0.07% 11,171,177
2011-01-26 2011-01-24 51.420 217,521 +2,840 0.07% 11,184,894
2011-01-25 2011-01-21 52.212 214,681 +567 0.07% 11,208,981
2011-01-24 2011-01-20 52.741 214,114 +2,272 0.07% 11,292,490
2011-01-21 2011-01-19 53.885 211,842 +1,136 0.07% 11,415,142
2011-01-20 2011-01-18 53.885 210,706 +1,703 0.07% 11,353,929
2011-01-19 2011-01-17 54.237 209,003 +1,704 0.07% 11,335,771
2011-01-14 2011-01-12 55.382 207,299 -1,704 0.07% 11,480,629
2011-01-13 2011-01-11 54.854 209,003 +1,704 0.07% 11,464,587
2011-01-10 2011-01-06 55.118 207,299 +1,931 0.07% 11,425,873
2011-01-06 2011-01-04 56.351 205,368 -1,136 0.07% 11,572,591
2011-01-05 2011-01-03 56.174 206,504 -1,931 0.07% 11,600,240
2010-12-30 2010-12-28 53.445 208,435 +1,931 0.07% 11,139,795
2010-12-29 2010-12-24 55.206 206,504 -4,543 0.07% 11,400,236
2010-12-28 2010-12-22 55.206 211,047 +909 0.07% 11,651,037
2010-12-23 2010-12-21 54.766 210,138 -5,111 0.07% 11,508,344
2010-12-22 2010-12-20 53.533 215,249 +8,745 0.07% 11,522,920
2010-12-20 2010-12-16 55.206 206,504 -22,715 0.07% 11,400,236
2010-12-17 2010-12-15 55.910 229,219 -17,036 0.08% 12,815,696
2010-12-16 2010-12-14 56.439 246,255 +1,931 0.08% 13,898,276
2010-12-15 2010-12-13 55.910 244,324 +1,703 0.08% 13,660,220
2010-12-09 2010-12-07 54.502 242,621 +2,612 0.08% 13,223,210
2010-12-08 2010-12-06 53.269 240,009 -29,529 0.08% 12,785,000
2010-12-07 2010-12-03 54.237 269,538 -3,634 0.09% 14,619,030
2010-12-06 2010-12-02 52.476 273,172 -568 0.09% 14,335,085
2010-12-03 2010-12-01 51.772 273,740 -6,474 0.09% 14,172,075
2010-12-01 2010-11-29 50.187 280,214 -27,258 0.09% 14,063,147
2010-11-30 2010-11-26 50.099 307,472 -227 0.10% 15,404,077
2010-11-29 2010-11-25 51.244 307,699 +5,111 0.10% 15,767,648
2010-11-26 2010-11-24 51.596 302,588 +795 0.10% 15,612,310
2010-11-25 2010-11-23 51.948 301,793 -11,358 0.10% 15,677,580
2010-11-24 2010-11-22 53.445 313,151 -29,416 0.11% 16,736,334
2010-11-23 2010-11-19 52.476 342,567 -3,975 0.11% 17,976,686
2010-11-19 2010-11-17 49.747 346,542 -1,476 0.12% 17,239,401
2010-11-18 2010-11-16 50.539 348,018 -568 0.12% 17,588,607
2010-11-16 2010-11-12 50.275 348,586 +44,862 0.12% 17,525,237
2010-11-12 2010-11-10 51.684 303,724 +12,493 0.10% 15,697,665
2010-11-11 2010-11-09 52.741 291,231 -7,382 0.10% 15,359,684
2010-11-10 2010-11-08 53.093 298,613 +3,066 0.10% 15,854,183
2010-11-09 2010-11-05 54.061 295,547 -4,997 0.10% 15,977,645
2010-11-08 2010-11-04 54.766 300,544 -8,518 0.10% 16,459,487
2010-11-05 2010-11-03 53.797 309,062 +1,703 0.10% 16,626,647
2010-11-04 2010-11-02 52.917 307,359 -1,135 0.10% 16,264,408
2010-11-03 2010-11-01 52.212 308,494 +54,516 0.10% 16,107,171
2010-11-02 2010-10-29 50.715 253,978 +29,529 0.09% 12,880,610
2010-11-01 2010-10-28 52.917 224,449 -14,083 0.08% 11,877,088
2010-10-29 2010-10-27 55.470 238,532 -2,840 0.08% 13,231,377
2010-10-28 2010-10-26 57.671 241,372 +2,840 0.08% 13,920,218
2010-10-27 2010-10-25 57.407 238,532 +568 0.08% 13,693,425
2010-10-26 2010-10-22 57.495 237,964 -568 0.08% 13,681,770
2010-10-25 2010-10-21 58.023 238,532 -568 0.08% 13,840,440
2010-10-22 2010-10-20 55.822 239,100 -10,790 0.08% 13,347,093
2010-10-21 2010-10-19 55.206 249,890 +8,518 0.08% 13,795,399
2010-10-20 2010-10-18 54.854 241,372 -5,110 0.08% 13,240,146
2010-10-19 2010-10-15 54.590 246,482 +23,850 0.08% 13,455,342
2010-10-18 2010-10-14 55.470 222,632 +3,975 0.07% 12,349,403
2010-10-15 2010-10-13 55.206 218,657 +40,320 0.07% 12,071,153
2010-10-13 2010-10-11 55.470 178,337 -2,840 0.06% 9,892,359
2010-10-12 2010-10-08 55.646 181,177 +1,420 0.06% 10,081,798
2010-10-11 2010-10-07 55.822 179,757 +1,420 0.06% 10,034,435
2010-10-08 2010-10-06 55.382 178,337 -2,840 0.06% 9,876,656
2010-10-07 2010-10-05 54.237 181,177 -27,826 0.06% 9,826,562
2010-10-06 2010-10-04 53.357 209,003 +12,834 0.07% 11,151,749
2010-10-05 2010-09-30 54.413 196,169 +11,358 0.07% 10,674,233
2010-10-04 2010-09-29 54.854 184,811 -10,449 0.06% 10,137,566
2010-09-30 2010-09-28 53.533 195,260 +11,017 0.07% 10,452,850
2010-09-28 2010-09-24 55.910 184,243 +6,246 0.06% 10,301,075
2010-09-27 2010-09-22 57.495 177,997 -36,060 0.06% 10,233,960
2010-09-24 2010-09-21 56.439 214,057 -568 0.07% 12,081,067
2010-09-21 2010-09-17 54.942 214,625 -7,382 0.07% 11,791,872
2010-09-20 2010-09-16 53.445 222,007 +9,086 0.07% 11,865,149
2010-09-17 2010-09-15 55.118 212,921 -6,247 0.07% 11,735,745
2010-09-16 2010-09-14 55.294 219,168 -851 0.07% 12,118,661
2010-09-14 2010-09-10 53.357 220,019 -568 0.07% 11,739,528
2010-09-10 2010-09-08 51.948 220,587 -568 0.07% 11,459,080
2010-09-08 2010-09-06 52.653 221,155 -4,998 0.07% 11,644,364
2010-09-07 2010-09-03 52.388 226,153 -19,194 0.08% 11,847,785
2010-09-06 2010-09-02 51.420 245,347 +16,469 0.08% 12,615,703
2010-09-03 2010-09-01 50.804 228,878 -2,953 0.08% 11,627,804
2010-09-02 2010-08-31 50.892 231,831 -6,190 0.08% 11,798,239
2010-09-01 2010-08-30 50.187 238,021 -7,950 0.08% 11,945,600
2010-08-31 2010-08-27 48.778 245,971 -1,136 0.08% 11,998,073
2010-08-30 2010-08-26 48.690 247,107 -10,335 0.08% 12,031,728
2010-08-27 2010-08-25 46.489 257,442 +2,498 0.09% 11,968,264
2010-08-26 2010-08-24 46.753 254,944 -5,338 0.09% 11,919,476
2010-08-25 2010-08-23 47.370 260,282 +4,430 0.09% 12,329,466
2010-08-24 2010-08-20 47.194 255,852 -5,054 0.09% 12,074,564
2010-08-23 2010-08-19 44.816 260,906 +8,518 0.09% 11,692,832
2010-08-20 2010-08-18 46.313 252,388 -6,247 0.08% 11,688,864
2010-08-19 2010-08-17 45.785 258,635 -2,271 0.09% 11,841,548
2010-08-18 2010-08-16 45.609 260,906 +1,135 0.09% 11,899,581
2010-08-17 2010-08-13 44.552 259,771 -15,900 0.09% 11,573,348
2010-08-16 2010-08-12 43.143 275,671 +18,513 0.09% 11,893,372
2010-08-13 2010-08-11 45.609 257,158 +1,703 0.09% 11,728,640
2010-08-12 2010-08-10 46.929 255,455 -341 0.09% 11,988,351
2010-08-11 2010-08-09 47.017 255,796 +568 0.09% 12,026,876
2010-08-10 2010-08-06 48.074 255,228 -6,701 0.09% 12,269,837
2010-08-09 2010-08-05 46.929 261,929 -1,703 0.09% 12,292,172
2010-08-06 2010-08-04 44.992 263,632 -568 0.09% 11,861,425
2010-08-05 2010-08-03 45.168 264,200 -3,805 0.09% 11,933,505
2010-08-04 2010-08-02 45.256 268,005 -5,679 0.09% 12,128,968
2010-08-03 2010-07-30 43.760 273,684 -4,543 0.09% 11,976,327
2010-07-30 2010-07-28 44.288 278,227 -567 0.09% 12,322,111
2010-07-29 2010-07-27 44.112 278,794 -5,679 0.09% 12,298,128
2010-07-28 2010-07-26 43.936 284,473 -4,997 0.10% 12,498,545
2010-07-27 2010-07-23 43.496 289,470 -25,157 0.10% 12,590,656
2010-07-26 2010-07-22 42.879 314,627 +4,543 0.11% 13,490,958
2010-07-23 2010-07-21 42.263 310,084 +568 0.10% 13,105,043
2010-07-22 2010-07-20 41.911 309,516 -2,840 0.10% 12,972,029
2010-07-20 2010-07-16 39.886 312,356 -39,070 0.10% 12,458,504
2010-07-19 2010-07-15 41.911 351,426 +1,363 0.12% 14,728,506
2010-07-16 2010-07-14 42.615 350,063 +37,480 0.12% 14,917,959
2010-07-15 2010-07-13 41.030 312,583 +9,086 0.10% 12,825,347
2010-07-14 2010-07-12 40.854 303,497 +7,950 0.10% 12,399,102
2010-07-13 2010-07-09 41.558 295,547 +5,679 0.10% 12,282,489
2010-07-12 2010-07-08 42.175 289,868 -1,704 0.10% 12,225,134
2010-07-08 2010-07-06 42.615 291,572 -1,703 0.10% 12,425,361
2010-07-07 2010-07-05 40.502 293,275 +13,629 0.10% 11,878,202
2010-07-06 2010-07-02 41.999 279,646 -12,493 0.09% 11,744,779
2010-07-05 2010-06-30 42.175 292,139 +20,443 0.10% 12,320,913
2010-07-02 2010-06-29 43.936 271,696 +2,271 0.09% 11,937,177
2010-06-30 2010-06-28 45.345 269,425 +228 0.09% 12,216,955
2010-06-29 2010-06-25 45.521 269,197 +13,629 0.09% 12,254,020
2010-06-28 2010-06-24 47.017 255,568 +567 0.09% 12,016,156
2010-06-25 2010-06-23 48.866 255,001 -1,930 0.09% 12,460,995
2010-06-24 2010-06-22 48.162 256,931 +2,612 0.09% 12,374,330
2010-06-23 2010-06-21 49.483 254,319 +71,863 0.09% 12,584,413
2010-06-22 2010-06-18 47.722 182,456 -2,271 0.09% 8,707,135
2010-06-21 2010-06-17 46.929 184,727 -3,407 0.09% 8,669,128
2010-06-18 2010-06-15 45.256 188,134 +2,839 0.09% 8,514,286
2010-06-17 2010-06-14 45.697 185,295 -10,222 0.09% 8,467,377
2010-06-15 2010-06-11 44.552 195,517 +795 0.10% 8,710,697
2010-06-14 2010-06-10 44.200 194,722 +1,136 0.10% 8,606,698
2010-06-11 2010-06-09 44.904 193,586 -1,704 0.10% 8,692,846
2010-06-10 2010-06-08 43.496 195,290 +8,291 0.10% 8,494,245
2010-06-09 2010-06-07 43.407 186,999 +9,654 0.09% 8,117,159
2010-06-08 2010-06-04 45.433 177,345 +568 0.09% 8,057,244
2010-06-07 2010-06-03 46.665 176,777 +1,136 0.09% 8,249,345
2010-06-04 2010-06-02 46.929 175,641 -10,903 0.09% 8,242,728
2010-06-03 2010-06-01 44.728 186,544 +1,135 0.09% 8,343,780
2010-06-02 2010-05-31 45.433 185,409 -6,246 0.09% 8,423,612
2010-06-01 2010-05-28 45.433 191,655 -1,704 0.10% 8,707,384
2010-05-31 2010-05-27 42.879 193,359 +2,272 0.10% 8,291,082
2010-05-27 2010-05-25 39.886 191,087 -2,840 0.10% 7,621,618
2010-05-26 2010-05-24 43.231 193,927 -113 0.10% 8,383,736
2010-05-25 2010-05-20 43.760 194,040 -31,574 0.10% 8,491,130
2010-05-24 2010-05-19 44.376 225,614 +10,562 0.11% 10,011,852
2010-05-20 2010-05-18 47.017 215,052 -9,654 0.11% 10,111,197
2010-05-19 2010-05-17 45.521 224,706 +18,627 0.11% 10,228,762
2010-05-17 2010-05-13 49.395 206,079 -7,496 0.10% 10,179,219
2010-05-14 2010-05-12 46.401 213,575 -2,840 0.11% 9,910,119
2010-05-13 2010-05-11 46.753 216,415 +18,172 0.11% 10,118,118
2010-05-12 2010-05-10 48.955 198,243 +17,264 0.10% 9,704,887
2010-05-11 2010-05-07 47.898 180,979 +3,293 0.09% 8,668,519
2010-05-10 2010-05-06 48.162 177,686 +2,726 0.09% 8,557,726
2010-05-07 2010-05-05 49.747 174,960 +5,338 0.09% 8,703,723
2010-05-06 2010-05-04 51.244 169,622 +1,704 0.09% 8,692,066
2010-05-05 2010-05-03 49.923 167,918 +4,770 0.08% 8,382,975
2010-05-04 2010-04-30 49.835 163,148 +12,607 0.08% 8,130,477
2010-05-03 2010-04-29 118.719 150,541 +14,651 0.08% 17,872,054
2010-04-30 2010-04-28 123.244 135,890 +47,419 0.07% 16,747,628
2010-04-29 2010-04-27 124.176 88,471 +1,503 0.07% 10,985,945
2010-04-28 2010-04-26 126.172 86,968 -3,156 0.07% 10,972,931
2010-04-27 2010-04-23 121.780 90,124 +3,156 0.07% 10,975,299
2010-04-26 2010-04-22 123.111 86,968 +2,179 0.07% 10,706,710
2010-04-23 2010-04-21 122.579 84,789 +601 0.06% 10,393,312
2010-04-22 2010-04-20 121.381 84,188 +4,508 0.06% 10,218,799
2010-04-21 2010-04-19 121.115 79,680 +1,278 0.06% 9,650,405
2010-04-20 2010-04-16 122.978 78,402 +901 0.06% 9,641,707
2010-04-19 2010-04-15 125.240 77,501 -3,982 0.06% 9,706,256
2010-04-15 2010-04-13 129.632 81,483 -300 0.06% 10,562,842
2010-04-14 2010-04-12 129.766 81,783 +601 0.06% 10,612,617
2010-04-13 2010-04-09 129.499 81,182 +7,889 0.06% 10,513,018
2010-04-09 2010-04-07 126.571 73,293 -6,011 0.06% 9,276,792
2010-04-08 2010-04-01 128.435 79,304 -1,127 0.06% 10,185,380
2010-04-07 2010-03-31 125.240 80,431 -3,005 0.06% 10,073,211
2010-04-01 2010-03-30 124.575 83,436 -4,509 0.06% 10,394,034
2010-03-31 2010-03-29 122.445 87,945 -225 0.07% 10,768,465
2010-03-26 2010-03-24 121.913 88,170 -9,542 0.07% 10,749,076
2010-03-25 2010-03-23 117.122 97,712 +33,736 0.07% 11,444,199
2010-03-24 2010-03-22 121.248 63,976 +2,103 0.05% 7,756,937
2010-03-23 2010-03-19 125.107 61,873 +2,480 0.05% 7,740,764
2010-03-22 2010-03-18 131.363 59,393 +1,052 0.05% 7,802,023
2010-03-19 2010-03-17 133.226 58,341 -376 0.04% 7,772,537
2010-03-18 2010-03-16 129.899 58,717 -751 0.04% 7,627,259
2010-03-16 2010-03-12 133.625 59,468 +1,878 0.05% 7,946,427
2010-03-15 2010-03-11 137.618 57,590 -826 0.04% 7,925,423
2010-03-12 2010-03-10 136.819 58,416 -677 0.04% 7,992,447
2010-03-10 2010-03-08 134.158 59,093 -3,005 0.04% 7,927,776
2010-03-09 2010-03-05 128.568 62,098 +3,005 0.05% 7,983,798
2010-03-08 2010-03-04 133.226 59,093 -901 0.04% 7,872,722
2010-03-05 2010-03-03 135.355 59,994 -2,855 0.05% 8,120,515
2010-03-04 2010-03-02 130.963 62,849 -977 0.05% 8,230,918
2010-03-03 2010-03-01 128.834 63,826 -188 0.05% 8,222,953
2010-03-01 2010-02-25 124.442 64,014 -1,127 0.05% 7,966,020
2010-02-26 2010-02-24 124.575 65,141 +1,728 0.05% 8,114,936
2010-02-25 2010-02-23 122.712 63,413 +1,503 0.05% 7,781,513
2010-02-24 2010-02-22 122.179 61,910 +3,231 0.05% 7,564,118
2010-02-18 2010-02-12 122.712 58,679 -376 0.04% 7,200,596
2010-02-12 2010-02-10 119.917 59,055 -15,778 0.04% 7,081,680
2010-02-11 2010-02-09 114.992 74,833 +7,137 0.06% 8,605,215
2010-02-10 2010-02-08 116.589 67,696 +12,548 0.05% 7,892,634
2010-02-09 2010-02-05 122.179 55,148 +1,352 0.04% 6,737,942
2010-02-08 2010-02-04 128.701 53,796 -1,352 0.04% 6,923,589
2010-02-05 2010-02-03 125.906 55,148 -826 0.04% 6,943,457
2010-02-04 2010-02-02 125.107 55,974 -26,298 0.04% 7,002,756
2010-02-03 2010-02-01 127.370 82,272 -901 0.06% 10,478,975
2010-02-02 2010-01-29 121.381 83,173 -1,503 0.06% 10,095,598
2010-01-29 2010-01-27 114.593 84,676 +1,503 0.06% 9,703,274
2010-01-28 2010-01-26 119.784 83,173 +1,051 0.06% 9,962,761
2010-01-27 2010-01-25 127.503 82,122 -375 0.06% 10,470,800
2010-01-26 2010-01-22 129.100 82,497 +26,297 0.06% 10,650,371
2010-01-25 2010-01-21 123.776 56,200 -1,277 0.04% 6,956,233
2010-01-22 2010-01-20 127.769 57,477 +3,757 0.04% 7,343,788
2010-01-21 2010-01-19 127.769 53,720 -2,179 0.04% 6,863,760
2010-01-20 2010-01-18 130.298 55,899 +4,057 0.05% 7,283,524
2010-01-19 2010-01-15 132.561 51,842 -3,456 0.05% 6,872,202
2010-01-18 2010-01-14 134.823 55,298 +4,884 0.05% 7,455,447
2010-01-14 2010-01-12 139.215 50,414 -1,503 0.05% 7,018,393
2010-01-13 2010-01-11 136.287 51,917 +376 0.05% 7,075,618
2010-01-12 2010-01-08 138.284 51,541 -376 0.05% 7,127,270
2010-01-08 2010-01-06 137.884 51,917 +376 0.05% 7,158,535
2010-01-07 2010-01-05 142.143 51,541 +976 0.05% 7,326,203
2010-01-06 2010-01-04 138.417 50,565 -1,277 0.05% 6,999,035
2010-01-05 2009-12-31 127.769 51,842 +526 0.05% 6,623,809
2010-01-04 2009-12-29 121.913 51,316 +225 0.05% 6,256,092
2009-12-30 2009-12-28 124.974 51,091 -1,127 0.05% 6,385,058
2009-12-29 2009-12-24 125.240 52,218 -1,653 0.05% 6,539,803
2009-12-23 2009-12-21 123.643 53,871 -1,803 0.05% 6,660,787
2009-12-21 2009-12-17 114.593 55,674 +226 0.05% 6,379,849
2009-12-18 2009-12-16 113.661 55,448 -376 0.05% 6,302,293
2009-12-17 2009-12-15 116.856 55,824 -2,104 0.05% 6,523,344
2009-12-14 2009-12-10 112.730 57,928 -1,878 0.05% 6,530,204
2009-12-11 2009-12-09 109.802 59,806 +1,427 0.05% 6,566,796
2009-12-10 2009-12-08 112.330 58,379 -901 0.05% 6,557,736
2009-12-09 2009-12-07 113.528 59,280 +751 0.05% 6,729,953
2009-12-08 2009-12-04 115.791 58,529 +751 0.05% 6,777,120
2009-12-07 2009-12-03 116.722 57,778 +2,254 0.05% 6,743,990
2009-12-04 2009-12-02 116.456 55,524 -375 0.05% 6,466,118
2009-12-03 2009-12-01 117.388 55,899 +1,127 0.05% 6,561,867
2009-12-02 2009-11-30 116.856 54,772 -2,329 0.05% 6,400,412
2009-12-01 2009-11-27 114.460 57,101 +225 0.05% 6,535,773
2009-11-30 2009-11-26 117.787 56,876 -47,786 0.05% 6,699,265
2009-11-26 2009-11-24 121.514 104,662 -376 0.10% 12,717,877
2009-11-25 2009-11-23 119.784 105,038 +751 0.10% 12,581,829
2009-11-20 2009-11-18 123.643 104,287 -1,577 0.10% 12,894,387
2009-11-19 2009-11-17 123.643 105,864 -526 0.10% 13,089,373
2009-11-18 2009-11-16 120.981 106,390 -526 0.10% 12,871,214
2009-11-17 2009-11-13 118.186 106,916 -75 0.10% 12,636,026
2009-11-16 2009-11-12 118.186 106,991 +1,502 0.10% 12,644,890
2009-11-13 2009-11-11 120.050 105,489 +2,254 0.10% 12,663,931
2009-11-12 2009-11-10 123.111 103,235 -1,202 0.09% 12,709,355
2009-11-11 2009-11-09 123.643 104,437 -300 0.10% 12,912,934
2009-11-10 2009-11-06 122.046 104,737 -226 0.10% 12,782,750
2009-11-06 2009-11-04 120.715 104,963 -1,127 0.10% 12,670,634
2009-11-05 2009-11-03 116.856 106,090 +75 0.10% 12,397,205
2009-11-04 2009-11-02 119.384 106,015 -375 0.10% 12,656,528
2009-11-03 2009-10-30 116.190 106,390 -3,006 0.10% 12,361,463
2009-11-02 2009-10-29 116.323 109,396 +2,555 0.10% 12,725,290
2009-10-30 2009-10-28 118.985 106,841 +751 0.10% 12,712,480
2009-10-29 2009-10-27 124.442 106,090 +2,254 0.10% 13,202,035
2009-10-28 2009-10-23 123.643 103,836 +977 0.09% 12,838,624
2009-10-27 2009-10-22 127.237 102,859 +225 0.09% 13,087,449
2009-10-23 2009-10-21 128.035 102,634 +752 0.09% 13,140,780
2009-10-22 2009-10-20 132.561 101,882 -226 0.09% 13,505,530
2009-10-21 2009-10-19 126.838 102,108 -901 0.09% 12,951,125
2009-10-20 2009-10-16 123.776 103,009 +375 0.09% 12,750,081
2009-10-19 2009-10-15 125.906 102,634 +526 0.09% 12,922,223
2009-10-15 2009-10-13 122.046 102,108 -601 0.09% 12,461,891
2009-10-07 2009-10-05 106.474 102,709 -2,855 0.09% 10,935,869
2009-10-06 2009-10-02 104.079 105,564 +2,855 0.10% 10,986,957
2009-10-02 2009-09-29 111.266 102,709 -901 0.09% 11,427,983
2009-09-30 2009-09-28 103.280 103,610 -601 0.09% 10,700,849
2009-09-28 2009-09-24 104.877 104,211 +751 0.10% 10,929,357
2009-09-25 2009-09-23 105.410 103,460 +601 0.09% 10,905,673
2009-09-21 2009-09-17 107.406 102,859 -826 0.09% 11,047,669
2009-09-18 2009-09-16 104.478 103,685 -391 0.09% 10,832,792
2009-09-16 2009-09-14 105.676 104,076 -75 0.10% 10,998,309
2009-09-15 2009-09-11 101.683 104,151 -752 0.10% 10,590,382
2009-09-11 2009-09-09 99.287 104,903 +752 0.10% 10,415,535
2009-09-10 2009-09-08 101.151 104,151 +375 0.10% 10,534,935
2009-09-07 2009-09-03 96.359 103,776 -1,502 0.09% 9,999,777
2009-09-04 2009-09-02 90.902 105,278 +1,502 0.10% 9,570,027
2009-09-02 2009-08-31 96.093 103,776 -3,756 0.09% 9,972,153
2009-09-01 2009-08-28 99.953 107,532 -76 0.10% 10,748,120
2009-08-27 2009-08-25 100.485 107,608 -2,103 0.10% 10,813,003
2009-08-26 2009-08-24 96.625 109,711 -1,879 0.10% 10,600,873
2009-08-25 2009-08-21 91.701 111,590 +3,832 0.10% 10,232,914
2009-08-24 2009-08-20 90.902 107,758 +1,879 0.10% 9,795,465
2009-08-21 2009-08-19 95.295 105,879 +375 0.10% 10,089,687
2009-08-20 2009-08-18 92.366 105,504 -195 0.10% 9,745,031
2009-08-14 2009-08-12 90.902 105,699 -1,879 0.10% 9,608,297
2009-08-10 2009-08-06 88.374 107,578 +1,879 0.10% 9,507,063
2009-08-07 2009-08-05 85.446 105,699 -75 0.10% 9,031,518
2009-08-04 2009-07-31 89.971 105,774 +1,352 0.10% 9,516,570
2009-07-30 2009-07-28 85.712 104,422 -15 0.10% 8,950,199
2009-07-29 2009-07-27 87.708 104,437 +150 0.10% 9,159,982
2009-07-28 2009-07-24 87.575 104,287 +3,682 0.10% 9,132,946
2009-07-27 2009-07-23 86.244 100,605 -2,254 0.09% 8,676,596
2009-07-24 2009-07-22 82.651 102,859 -376 0.09% 8,501,366
2009-07-23 2009-07-21 81.586 103,235 +376 0.09% 8,422,524
2009-07-22 2009-07-20 83.582 102,859 -3,456 0.09% 8,597,195
2009-07-21 2009-07-17 77.194 106,315 -1,127 0.10% 8,206,866
2009-07-20 2009-07-16 74.399 107,442 -4,508 0.10% 7,993,569
2009-07-17 2009-07-15 71.737 111,950 +3,756 0.10% 8,030,964
2009-07-15 2009-07-13 70.672 108,194 -751 0.10% 7,646,321
2009-07-13 2009-07-09 71.737 108,945 -376 0.10% 7,815,394
2009-07-09 2009-07-07 70.539 109,321 -3,005 0.10% 7,711,419
2009-07-08 2009-07-06 68.543 112,326 +9,993 0.10% 7,699,142
2009-07-07 2009-07-03 70.406 102,333 +42,677 0.09% 7,204,871
2009-07-02 2009-06-29 73.467 59,656 -3,757 0.05% 4,382,763
2009-06-30 2009-06-26 72.802 63,413 +3,757 0.06% 4,616,581
2009-06-29 2009-06-25 73.334 59,656 -1,503 0.05% 4,374,824
2009-06-26 2009-06-24 72.403 61,159 -375 0.06% 4,428,066
2009-06-25 2009-06-23 70.672 61,534 +1,502 0.06% 4,348,751
2009-06-24 2009-06-22 73.467 60,032 +1,503 0.05% 4,410,387
2009-06-23 2009-06-19 74.266 58,529 +376 0.05% 4,346,705
2009-06-22 2009-06-18 75.064 58,153 +300 0.05% 4,365,219
2009-06-19 2009-06-17 75.996 57,853 -751 0.05% 4,396,599
2009-06-16 2009-06-12 75.064 58,604 +526 0.05% 4,399,073
2009-06-15 2009-06-11 73.600 58,078 -6,387 0.05% 4,274,562
2009-06-12 2009-06-10 72.136 64,465 +3,381 0.06% 4,650,269
2009-06-11 2009-06-09 72.136 61,084 +752 0.06% 4,406,376
2009-06-10 2009-06-08 72.403 60,332 -3,103 0.06% 4,368,189
2009-06-09 2009-06-05 77.992 63,435 -3,299 0.06% 4,947,450
2009-06-08 2009-06-04 78.658 66,734 +5,861 0.06% 5,249,156
2009-06-05 2009-06-03 76.528 60,873 -1,127 0.06% 4,658,514
2009-06-04 2009-06-02 70.273 62,000 +14,920 0.07% 4,356,929
2009-06-03 2009-06-01 70.805 47,080 -526 0.06% 3,333,519
2009-06-02 2009-05-29 68.942 47,606 -6,762 0.06% 3,282,058
2009-06-01 2009-05-27 67.079 54,368 +7,514 0.06% 3,646,941
2009-05-29 2009-05-26 66.680 46,854 +2,629 0.06% 3,124,203
2009-05-25 2009-05-21 70.672 44,225 -375 0.05% 3,125,483
2009-05-22 2009-05-20 72.003 44,600 -4,884 0.05% 3,211,345
2009-05-21 2009-05-19 70.406 49,484 -5,635 0.06% 3,483,977
2009-05-20 2009-05-18 67.478 55,119 +2,254 0.07% 3,719,325
2009-05-19 2009-05-15 67.744 52,865 -752 0.06% 3,581,301
2009-05-18 2009-05-14 67.212 53,617 +1,052 0.06% 3,603,701
2009-05-15 2009-05-13 66.946 52,565 -2,630 0.06% 3,519,002
2009-05-14 2009-05-12 65.216 55,195 +9,317 0.07% 3,599,570
2009-05-12 2009-05-08 70.273 45,878 +977 0.05% 3,223,987
2009-05-11 2009-05-07 72.403 44,901 +1,728 0.05% 3,250,946
2009-05-07 2009-05-05 73.068 43,173 +376 0.05% 3,154,564
2009-05-06 2009-05-04 71.205 42,797 -2,254 0.05% 3,047,347
2009-05-05 2009-04-30 70.273 45,051 +4,057 0.05% 3,165,871
2009-05-04 2009-04-29 71.737 40,994 -1,127 0.05% 2,940,789
2009-04-30 2009-04-28 71.338 42,121 +376 0.05% 3,004,819
2009-04-29 2009-04-27 69.341 41,745 -3,757 0.05% 2,894,656
2009-04-28 2009-04-24 72.136 45,502 +1,728 0.05% 3,282,348
2009-04-24 2009-04-22 74.266 43,774 -376 0.05% 3,250,912
2009-04-23 2009-04-21 71.471 44,150 +376 0.05% 3,155,439
2009-04-20 2009-04-16 72.269 43,774 +3,306 0.05% 3,163,522
2009-04-17 2009-04-15 125.419 40,468 +376 0.05% 5,075,461
2009-04-16 2009-04-14 121.227 40,092 +9,888 0.05% 4,860,226
2009-04-14 2009-04-08 115.113 30,204 +57 0.05% 3,476,876
2009-04-09 2009-04-07 111.270 30,147 +172 0.05% 3,354,462
2009-04-03 2009-04-01 114.938 29,975 -573 0.05% 3,445,279
2009-04-02 2009-03-31 110.222 30,548 +401 0.05% 3,367,065
2009-04-01 2009-03-30 110.746 30,147 -286 0.05% 3,338,664
2009-03-31 2009-03-27 108.126 30,433 -344 0.05% 3,290,597
2009-03-27 2009-03-25 101.488 30,777 +287 0.05% 3,123,501
2009-03-25 2009-03-23 102.536 30,490 -287 0.05% 3,126,330
2009-03-24 2009-03-20 100.964 30,777 -57 0.05% 3,107,373
2009-03-19 2009-03-17 99.567 30,834 -515 0.05% 3,070,040
2009-03-18 2009-03-16 101.313 31,349 -172 0.05% 3,176,077
2009-03-17 2009-03-13 94.326 31,521 +573 0.05% 2,973,261
2009-03-16 2009-03-12 93.628 30,948 -172 0.05% 2,897,588
2009-03-13 2009-03-11 93.278 31,120 +57 0.05% 2,902,820
2009-03-12 2009-03-10 91.532 31,063 +802 0.05% 2,843,243
2009-03-11 2009-03-09 98.344 30,261 +171 0.05% 2,975,987
2009-03-10 2009-03-06 96.248 30,090 -137 0.05% 2,896,097
2009-03-06 2009-03-04 88.387 30,227 -286 0.05% 2,671,683
2009-03-05 2009-03-03 82.798 30,513 +57 0.05% 2,526,403
2009-02-23 2009-02-19 85.767 30,456 -2,862 0.05% 2,612,123
2009-02-20 2009-02-18 83.846 33,318 +3,091 0.05% 2,793,569
2009-02-18 2009-02-16 84.020 30,227 -6,011 0.05% 2,539,682
2009-02-17 2009-02-13 82.099 36,238 +4,007 0.06% 2,975,099
2009-02-16 2009-02-12 81.051 32,231 +1,718 0.05% 2,612,348
2009-02-13 2009-02-11 78.955 30,513 +286 0.05% 2,409,143
2009-01-30 2009-01-23 69.522 30,227 -916 0.05% 2,101,442
2009-01-29 2009-01-22 67.775 31,143 -1,431 0.05% 2,110,724
2009-01-23 2009-01-21 66.378 32,574 +1,431 0.05% 2,162,191
2009-01-22 2009-01-20 72.841 31,143 +916 0.05% 2,268,484
2009-01-21 2009-01-19 76.684 30,227 -2,004 0.05% 2,317,922
2009-01-20 2009-01-16 76.509 32,231 +2,004 0.05% 2,465,967
2009-01-12 2009-01-08 75.985 30,227 -286 0.05% 2,296,802
2009-01-09 2009-01-07 75.112 30,513 -286 0.05% 2,291,884
2009-01-08 2009-01-06 82.099 30,799 -2,863 0.05% 2,528,563
2009-01-07 2009-01-05 78.780 33,662 -1,431 0.05% 2,651,892
2009-01-06 2009-01-02 77.383 35,093 +973 0.05% 2,715,586
2009-01-05 2008-12-31 70.919 34,120 +687 0.05% 2,419,772
2009-01-02 2008-12-29 69.662 33,433 +2,863 0.05% 2,329,002
2008-12-30 2008-12-24 74.937 30,570 -287 0.05% 2,290,826
2008-12-29 2008-12-22 77.732 30,857 +287 0.05% 2,398,573
2008-12-23 2008-12-19 75.985 30,570 -58 0.05% 2,322,865
2008-12-22 2008-12-18 76.859 30,628 -286 0.05% 2,354,023
2008-12-18 2008-12-16 69.802 30,914 +286 0.05% 2,157,844
2008-12-17 2008-12-15 66.587 30,628 -515 0.05% 2,039,440
2008-12-16 2008-12-12 65.679 31,143 +515 0.05% 2,045,444
2008-12-12 2008-12-10 66.238 30,628 -2,003 0.05% 2,028,739
2008-12-11 2008-12-09 61.417 32,631 +2,003 0.05% 2,004,096
2008-12-10 2008-12-08 62.535 30,628 -1,145 0.05% 1,915,318
2008-12-09 2008-12-05 60.788 31,773 +1,145 0.05% 1,931,420
2008-12-08 2008-12-04 60.788 30,628 -2,576 0.05% 1,861,818
2008-12-05 2008-12-03 62.744 33,204 +1,431 0.05% 2,083,368
2008-12-04 2008-12-02 59.391 31,773 +573 0.05% 1,887,020
2008-12-03 2008-12-01 62.255 31,200 -401 0.05% 1,942,368
2008-12-02 2008-11-28 58.692 31,601 +573 0.05% 1,854,724
2008-11-28 2008-11-26 52.054 31,028 +572 0.05% 1,615,137
2008-11-27 2008-11-25 50.377 30,456 -286 0.05% 1,534,290
2008-11-24 2008-11-20 51.076 30,742 -802 0.05% 1,570,178
2008-11-21 2008-11-19 49.609 31,544 -572 0.05% 1,564,856
2008-11-20 2008-11-18 44.089 32,116 -2,576 0.05% 1,415,957
2008-11-19 2008-11-17 47.093 34,692 -2,290 0.05% 1,633,761
2008-11-18 2008-11-14 42.971 36,982 -573 0.06% 1,589,150
2008-11-17 2008-11-13 44.368 37,555 +1,660 0.06% 1,666,252
2008-11-14 2008-11-12 50.307 35,895 +4,294 0.06% 1,805,784
2008-11-13 2008-11-11 52.054 31,601 -2,118 0.05% 1,644,964
2008-11-12 2008-11-10 60.089 33,719 +3,263 0.05% 2,026,154
2008-11-11 2008-11-07 61.836 30,456 +5,725 0.05% 1,883,282
2008-11-10 2008-11-06 60.998 24,731 -5,725 0.04% 1,508,534
2008-11-07 2008-11-05 64.631 30,456 -859 0.05% 1,968,402
2008-11-06 2008-11-04 60.439 31,315 +11,450 0.05% 1,892,639
2008-10-31 2008-10-29 45.766 19,865 -573 0.03% 909,137
2008-10-30 2008-10-28 43.670 20,438 -286 0.03% 892,519
2008-10-29 2008-10-27 40.176 20,724 +573 0.03% 832,608
2008-10-23 2008-10-21 63.583 20,151 -3,183 0.03% 1,281,260
2008-10-22 2008-10-20 64.352 23,334 +2,038 0.04% 1,501,579
2008-10-21 2008-10-17 63.932 21,296 -2,004 0.03% 1,361,502
2008-10-20 2008-10-16 63.234 23,300 +3,149 0.04% 1,473,343
2008-10-16 2008-10-14 72.841 20,151 -3,034 0.03% 1,467,817
2008-10-15 2008-10-13 66.378 23,185 -287 0.04% 1,538,969
2008-10-13 2008-10-09 69.173 23,472 -858 0.04% 1,623,621
2008-10-10 2008-10-08 64.631 24,330 +1,717 0.04% 1,572,473
2008-10-09 2008-10-06 85.592 22,613 +2,004 0.04% 1,935,502
2008-10-03 2008-09-30 100.964 20,609 -115 0.03% 2,080,770
2008-10-02 2008-09-29 97.296 20,724 -458 0.03% 2,016,360
2008-09-30 2008-09-26 96.947 21,182 -7,156 0.03% 2,053,521
2008-09-29 2008-09-25 89.610 28,338 +1,431 0.04% 2,539,369
2008-09-26 2008-09-24 94.676 26,907 +1,432 0.04% 2,547,439
2008-09-25 2008-09-23 104.807 25,475 +5,724 0.04% 2,669,960
2008-09-23 2008-09-19 118.781 19,751 -171 0.03% 2,346,050
2008-09-19 2008-09-17 112.493 19,922 -1,145 0.03% 2,241,084
2008-09-18 2008-09-16 111.095 21,067 -859 0.03% 2,340,449
2008-09-16 2008-09-11 110.746 21,926 +2,004 0.03% 2,428,220
2008-09-05 2008-09-03 124.196 19,922 -1,432 0.03% 2,474,240
2008-09-04 2008-09-02 122.799 21,354 +1,890 0.03% 2,622,249
2008-09-02 2008-08-29 130.485 19,464 -115 0.03% 2,539,756
2008-09-01 2008-08-28 127.166 19,579 -286 0.03% 2,489,781
2008-08-29 2008-08-27 124.720 19,865 -1,031 0.03% 2,477,571
2008-08-28 2008-08-26 117.559 20,896 +687 0.03% 2,456,504
2008-08-27 2008-08-25 116.685 20,209 +115 0.03% 2,358,091
2008-08-26 2008-08-21 117.035 20,094 +286 0.03% 2,351,692
2008-08-25 2008-08-20 125.070 19,808 -2,576 0.03% 2,477,382
2008-08-21 2008-08-19 120.528 22,384 +2,862 0.03% 2,697,902
2008-08-19 2008-08-15 127.166 19,522 +172 0.03% 2,482,533
2008-08-18 2008-08-14 129.087 19,350 -2,862 0.03% 2,497,841
2008-08-15 2008-08-13 133.978 22,212 +2,862 0.03% 2,975,927
2008-08-12 2008-08-08 132.930 19,350 -114 0.03% 2,572,201
2008-08-08 2008-08-05 130.310 19,464 +171 0.03% 2,536,356
2008-08-04 2008-07-31 135.550 19,293 -572 0.03% 2,615,175
2008-07-30 2008-07-28 124.022 19,865 -1,718 0.03% 2,463,691
2008-07-25 2008-07-23 127.690 21,583 +1,603 0.03% 2,755,932
2008-07-23 2008-07-21 127.515 19,980 -286 0.03% 2,547,755
2008-07-22 2008-07-18 126.293 20,266 -4,236 0.03% 2,559,444
2008-07-21 2008-07-17 115.812 24,502 -1,431 0.04% 2,837,621
2008-07-18 2008-07-16 116.161 25,933 +3,435 0.04% 3,012,407
2008-07-17 2008-07-15 123.672 22,498 -2,004 0.04% 2,782,380
2008-07-16 2008-07-14 124.371 24,502 -2,977 0.04% 3,047,339
2008-07-15 2008-07-11 125.070 27,479 +4,580 0.04% 3,436,792
2008-07-14 2008-07-10 125.419 22,899 +1,202 0.04% 2,871,972
2008-07-11 2008-07-09 125.594 21,697 -5,725 0.03% 2,725,009
2008-07-10 2008-07-08 122.275 27,422 +7,099 0.04% 3,353,023
2008-07-09 2008-07-07 129.961 20,323 +6,068 0.04% 2,641,192
2008-07-08 2008-07-04 134.153 14,255 -4,293 0.03% 1,912,352
2008-07-07 2008-07-03 132.581 18,548 +4,293 0.04% 2,459,111
2008-07-04 2008-07-02 134.328 14,255 -1,431 0.03% 1,914,842
2008-07-03 2008-06-30 130.659 15,686 +1,431 0.03% 2,049,524
2008-07-02 2008-06-27 129.262 14,255 -172 0.03% 1,842,630
2008-06-30 2008-06-26 132.057 14,427 -1,660 0.03% 1,905,185
2008-06-27 2008-06-25 132.756 16,087 +1,832 0.04% 2,135,640
2008-06-26 2008-06-24 135.550 14,255 -1,717 0.03% 1,932,272
2008-06-25 2008-06-23 128.214 15,972 -1,431 0.03% 2,047,834
2008-06-20 2008-06-18 125.768 17,403 +2,461 0.04% 2,188,749
2008-06-19 2008-06-17 120.528 14,942 -4,351 0.03% 1,800,931
2008-06-18 2008-06-16 113.716 19,293 +1,718 0.04% 2,193,916
2008-06-17 2008-06-13 112.493 17,575 -13,511 0.04% 1,977,063
2008-06-16 2008-06-12 115.637 31,086 -2,805 0.07% 3,594,696
2008-06-13 2008-06-11 117.733 33,891 +3,550 0.07% 3,990,098
2008-06-12 2008-06-10 123.672 30,341 +572 0.07% 3,752,342
2008-06-11 2008-06-06 133.454 29,769 +859 0.06% 3,972,802
2008-06-06 2008-06-04 137.123 28,910 -3,950 0.06% 3,964,214
2008-06-05 2008-06-03 132.057 32,860 +17,117 0.07% 4,339,390
2008-06-04 2008-06-02 141.839 15,743 +1,374 0.03% 2,232,970
2008-06-03 2008-05-30 133.454 14,369 +114 0.03% 1,917,605
2008-06-02 2008-05-29 139.743 14,255 -25,761 0.03% 1,992,033
2008-05-30 2008-05-28 134.502 40,016 +25,475 0.09% 5,382,248
2008-05-27 2008-05-23 125.594 14,541 -3,549 0.03% 1,826,259
2008-05-26 2008-05-22 119.480 18,090 +3,320 0.04% 2,161,394
2008-05-23 2008-05-21 119.655 14,770 -2,290 0.03% 1,767,300
2008-05-22 2008-05-20 115.812 17,060 +2,004 0.04% 1,975,749
2008-05-20 2008-05-16 120.179 15,056 +286 0.03% 1,809,411
2008-05-19 2008-05-15 117.384 14,770 -1,145 0.03% 1,733,760
2008-05-16 2008-05-14 114.764 15,915 +1,145 0.03% 1,826,465
2008-05-14 2008-05-09 117.035 14,770 +343 0.03% 1,728,600
2008-05-08 2008-05-06 120.179 14,427 -171 0.03% 1,733,819
2008-05-07 2008-05-05 120.528 14,598 -573 0.03% 1,759,470
2008-05-06 2008-05-02 118.083 15,171 -1,145 0.03% 1,791,431
2008-05-05 2008-04-30 114.065 16,316 +1,145 0.04% 1,861,085
2008-05-02 2008-04-29 117.733 15,171 +115 0.03% 1,786,131
2008-04-30 2008-04-28 115.637 15,056 -229 0.03% 1,741,033
2008-04-29 2008-04-25 109.698 15,285 +229 0.03% 1,676,735
2008-04-28 2008-04-24 115.288 15,056 +172 0.03% 1,735,773
2008-04-25 2008-04-23 211.695 14,884 -516 0.03% 3,150,865
2008-04-24 2008-04-22 213.418 15,400 +4,472 0.03% 3,286,635
2008-04-23 2008-04-21 213.664 10,928 -2,031 0.03% 2,334,920
2008-04-22 2008-04-18 204.802 12,959 +2,031 0.04% 2,654,034
2008-04-10 2008-04-08 204.310 10,928 -81 0.03% 2,232,700
2008-04-07 2008-04-02 192.987 11,009 -203 0.03% 2,124,592
2008-04-03 2008-04-01 187.325 11,212 +81 0.03% 2,100,291
2008-04-02 2008-03-31 180.433 11,131 +122 0.03% 2,008,398
2008-04-01 2008-03-28 185.602 11,009 -935 0.03% 2,043,294
2008-03-31 2008-03-27 180.679 11,944 +122 0.04% 2,158,030
2008-03-28 2008-03-26 179.448 11,822 -122 0.04% 2,121,437
2008-03-27 2008-03-25 173.787 11,944 -284 0.04% 2,075,708
2008-03-25 2008-03-19 167.387 12,228 -1,544 0.04% 2,046,803
2008-03-20 2008-03-18 162.217 13,772 +2,153 0.04% 2,234,056
2008-03-18 2008-03-14 186.587 11,619 -162 0.04% 2,167,952
2008-03-17 2008-03-13 184.371 11,781 -2,031 0.04% 2,172,079
2008-03-14 2008-03-12 193.479 13,812 +2,234 0.04% 2,672,334
2008-03-12 2008-03-10 201.848 11,578 -41 0.04% 2,337,002
2008-03-11 2008-03-07 199.387 11,619 -406 0.04% 2,316,677
2008-03-07 2008-03-05 205.049 12,025 -2,519 0.04% 2,465,709
2008-03-06 2008-03-04 205.295 14,544 +2,072 0.04% 2,985,806
2008-03-05 2008-03-03 217.603 12,472 -3,778 0.04% 2,713,939
2008-03-04 2008-02-29 212.679 16,250 -1,625 0.05% 3,456,040
2008-03-03 2008-02-28 225.480 17,875 +6,947 0.05% 4,030,447
2008-02-28 2008-02-26 227.695 10,928 +41 0.03% 2,488,250
2008-02-27 2008-02-25 231.387 10,887 +609 0.03% 2,519,114
2008-02-26 2008-02-22 234.341 10,278 -244 0.03% 2,408,559
2008-02-22 2008-02-20 227.449 10,522 +244 0.03% 2,393,216
2008-02-21 2008-02-19 241.234 10,278 -2,397 0.03% 2,479,399
2008-02-20 2008-02-18 230.403 12,675 +41 0.04% 2,920,354
2008-02-19 2008-02-15 237.295 12,634 -203 0.04% 2,997,986
2008-02-18 2008-02-14 219.572 12,837 -325 0.04% 2,818,643
2008-02-15 2008-02-13 210.218 13,162 +81 0.04% 2,766,887
2008-02-14 2008-02-12 210.710 13,081 -163 0.04% 2,756,299
2008-02-13 2008-02-11 203.325 13,244 +82 0.04% 2,692,842
2008-02-12 2008-02-06 210.710 13,162 -122 0.04% 2,773,367
2008-02-11 2008-02-04 222.526 13,284 -244 0.04% 2,956,031
2008-02-05 2008-02-01 212.187 13,528 -4,509 0.04% 2,870,467
2008-02-04 2008-01-31 212.433 18,037 -894 0.06% 3,831,658
2008-02-01 2008-01-30 204.802 18,931 -4,266 0.06% 3,877,114
2008-01-31 2008-01-29 196.925 23,197 -365 0.07% 4,568,078
2008-01-30 2008-01-28 186.587 23,562 +569 0.07% 4,396,358
2008-01-29 2008-01-25 183.141 22,993 -650 0.07% 4,210,952
2008-01-28 2008-01-24 173.787 23,643 -407 0.07% 4,108,837
2008-01-25 2008-01-23 178.464 24,050 +407 0.07% 4,292,050
2008-01-23 2008-01-21 186.094 23,643 -2,032 0.07% 4,399,831
2008-01-22 2008-01-18 193.725 25,675 +4,063 0.08% 4,973,898
2008-01-21 2008-01-17 186.833 21,612 +3,047 0.07% 4,037,833
2008-01-18 2008-01-16 183.141 18,565 +2,965 0.06% 3,400,005
2008-01-17 2008-01-15 194.956 15,600 +244 0.05% 3,041,315
2008-01-16 2008-01-14 207.264 15,356 +41 0.05% 3,182,745
2008-01-15 2008-01-11 209.972 15,315 -5,525 0.05% 3,215,716
2008-01-14 2008-01-10 203.818 20,840 +5,159 0.06% 4,247,562
2008-01-11 2008-01-09 197.910 15,681 +609 0.05% 3,103,427
2008-01-09 2008-01-07 199.879 15,072 -1,828 0.05% 3,012,580
2008-01-08 2008-01-04 205.295 16,900 -1,097 0.05% 3,469,480
2008-01-07 2008-01-03 198.156 17,997 -3,656 0.06% 3,566,216
2008-01-04 2008-01-02 200.864 21,653 +691 0.07% 4,349,305
2008-01-03 2007-12-31 206.772 20,962 +6,093 0.06% 4,334,347
2008-01-02 2007-12-27 206.279 14,869 +407 0.05% 3,067,167
2007-12-28 2007-12-24 192.741 14,462 -82 0.04% 2,787,416
2007-12-27 2007-12-20 187.571 14,544 -203 0.04% 2,728,039
2007-12-18 2007-12-14 186.341 14,747 -162 0.05% 2,747,965
2007-12-13 2007-12-11 191.018 14,909 -406 0.05% 2,847,881
2007-12-07 2007-12-05 195.695 15,315 -407 0.05% 2,997,062
2007-12-06 2007-12-04 190.033 15,722 -203 0.05% 2,987,698
2007-12-04 2007-11-30 183.141 15,925 -4,144 0.05% 2,916,514
2007-12-03 2007-11-29 169.602 20,069 +3,941 0.06% 3,403,742
2007-11-30 2007-11-28 172.310 16,128 -2,031 0.05% 2,779,011
2007-11-29 2007-11-27 170.094 18,159 +812 0.06% 3,088,742
2007-11-28 2007-11-26 171.817 17,347 +1,016 0.05% 2,980,516
2007-11-27 2007-11-23 166.648 16,331 +1,219 0.05% 2,721,530
2007-11-26 2007-11-22 171.325 15,112 -203 0.05% 2,589,064
2007-11-23 2007-11-21 174.771 15,315 -204 0.05% 2,676,622
2007-11-22 2007-11-20 184.371 15,519 -40 0.05% 2,861,259
2007-11-21 2007-11-19 182.648 15,559 -528 0.05% 2,841,824
2007-11-20 2007-11-16 173.540 16,087 +122 0.05% 2,791,746
2007-11-19 2007-11-15 176.741 15,965 -204 0.05% 2,821,662
2007-11-16 2007-11-14 184.618 16,169 +407 0.05% 2,985,081
2007-11-15 2007-11-13 171.571 15,762 +406 0.05% 2,704,306
2007-11-13 2007-11-09 186.587 15,356 -1,016 0.05% 2,865,227
2007-11-12 2007-11-08 189.541 16,372 +203 0.05% 3,103,160
2007-11-09 2007-11-07 195.202 16,169 +1,625 0.05% 3,156,225
2007-11-08 2007-11-06 202.341 14,544 -121 0.04% 2,942,845
2007-11-06 2007-11-02 213.910 14,665 -244 0.05% 3,136,993
2007-11-05 2007-11-01 224.987 14,909 +772 0.05% 3,354,335
2007-11-01 2007-10-30 230.403 14,137 -1,382 0.04% 3,257,203
2007-10-31 2007-10-29 228.926 15,519 +1,544 0.05% 3,552,698
2007-10-30 2007-10-26 235.818 13,975 -203 0.04% 3,295,558
2007-10-29 2007-10-25 226.956 14,178 -609 0.04% 3,217,789
2007-10-26 2007-10-24 214.895 14,787 -407 0.05% 3,177,649
2007-10-24 2007-10-22 212.679 15,194 -568 0.05% 3,231,451
2007-10-23 2007-10-18 207.264 15,762 -2,478 0.05% 3,266,894
2007-10-22 2007-10-17 205.295 18,240 +2,234 0.06% 3,744,575
2007-10-17 2007-10-15 204.802 16,006 -406 0.05% 3,278,067
2007-10-16 2007-10-12 200.864 16,412 -528 0.05% 3,296,578
2007-10-12 2007-10-10 200.864 16,940 -1,057 0.05% 3,402,634
2007-10-11 2007-10-09 197.418 17,997 +853 0.06% 3,552,926
2007-10-10 2007-10-08 202.587 17,144 -284 0.05% 3,473,151
2007-10-09 2007-10-05 202.341 17,428 -203 0.05% 3,526,396
2007-10-08 2007-10-04 194.464 17,631 -2,072 0.05% 3,428,591
2007-10-05 2007-10-03 190.525 19,703 -366 0.06% 3,753,920
2007-10-04 2007-10-02 206.772 20,069 -690 0.06% 4,149,700
2007-10-03 2007-09-28 201.602 20,759 -1,178 0.06% 4,185,063
2007-10-02 2007-09-27 186.833 21,937 +162 0.07% 4,098,554
2007-09-28 2007-09-25 173.787 21,775 +203 0.07% 3,784,204
2007-09-19 2007-09-17 173.787 21,572 +203 0.07% 3,748,925
2007-09-17 2007-09-13 175.756 21,369 -284 0.07% 3,755,728
2007-09-14 2007-09-12 180.187 21,653 +1,788 0.07% 3,901,583
2007-09-13 2007-09-11 178.956 19,865 -854 0.06% 3,554,959
2007-09-12 2007-09-10 181.171 20,719 +1,016 0.06% 3,753,689
2007-09-11 2007-09-07 184.618 19,703 -406 0.06% 3,637,519
2007-09-10 2007-09-06 184.371 20,109 +609 0.06% 3,707,524
2007-09-07 2007-09-05 187.079 19,500 -1,747 0.06% 3,648,042
2007-09-06 2007-09-04 189.541 21,247 -162 0.07% 4,027,170
2007-09-04 2007-08-31 188.064 21,409 +284 0.07% 4,026,256
2007-08-30 2007-08-28 190.771 21,125 -650 0.06% 4,030,047
2007-08-29 2007-08-27 190.033 21,775 -1,747 0.07% 4,137,968
2007-08-27 2007-08-23 181.171 23,522 +1,219 0.07% 4,261,512
2007-08-24 2007-08-22 172.802 22,303 -406 0.07% 3,854,003
2007-08-23 2007-08-21 164.925 22,709 -1,422 0.07% 3,745,282
2007-08-22 2007-08-20 155.079 24,131 +203 0.07% 3,742,205
2007-08-21 2007-08-17 141.786 23,928 +81 0.07% 3,392,662
2007-08-20 2007-08-16 144.248 23,847 +1,219 0.07% 3,439,878
2007-08-17 2007-08-15 154.833 22,628 +285 0.07% 3,503,551
2007-08-15 2007-08-13 163.448 22,343 +406 0.07% 3,651,920
2007-08-08 2007-08-06 169.356 21,937 +203 0.07% 3,715,158
2007-08-02 2007-07-31 182.156 21,734 +487 0.07% 3,958,978
2007-07-31 2007-07-27 182.156 21,247 +407 0.07% 3,870,268
2007-07-30 2007-07-26 185.356 20,840 +853 0.06% 3,862,819
2007-07-27 2007-07-25 189.295 19,987 +528 0.06% 3,783,429
2007-07-18 2007-07-16 189.787 19,459 +203 0.06% 3,693,062
2007-07-16 2007-07-12 194.710 19,256 -609 0.06% 3,749,335
2007-07-13 2007-07-11 190.525 19,865 +243 0.06% 3,784,785
2007-07-11 2007-07-09 194.956 19,622 -6,093 0.06% 3,825,429
2007-07-10 2007-07-06 185.602 25,715 +6,093 0.08% 4,772,759
2007-07-05 2007-07-03 189.048 19,622 -6,296 0.06% 3,709,507
2007-07-03 2007-06-28 185.110 25,918 +6,296 0.08% 4,797,677
2007-06-29 2007-06-27 186.587 19,622 -203 0.06% 3,661,206
2007-06-27 2007-06-25 186.341 19,825 +610 0.06% 3,694,203
2007-06-26 2007-06-22 189.295 19,215 0.06% 3,637,294

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top