History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 803,496 +0 0.11% 33,795,042
2025-10-13 2025-10-09 40.440 803,496 +0 0.11% 32,493,378
2025-10-10 2025-10-08 35.980 803,496 -400 0.11% 28,909,786
2025-10-09 2025-10-06 36.560 803,896 +19,200 0.11% 29,390,438
2025-10-08 2025-10-03 36.140 784,696 +16,800 0.10% 28,358,913
2025-10-06 2025-10-02 36.600 767,896 +28,000 0.10% 28,104,994
2025-10-03 2025-09-30 35.500 739,896 +1,800 0.10% 26,266,308
2025-10-02 2025-09-29 34.540 738,096 -4,400 0.10% 25,493,836
2025-09-30 2025-09-26 33.540 742,496 +13,600 0.10% 24,903,316
2025-09-29 2025-09-25 35.400 728,896 -36,800 0.10% 25,802,918
2025-09-26 2025-09-24 33.780 765,696 -59,600 0.10% 25,865,211
2025-09-25 2025-09-23 33.840 825,296 +87,000 0.11% 27,928,017
2025-09-24 2025-09-22 35.640 738,296 +13,600 0.10% 26,312,869
2025-09-23 2025-09-19 34.980 724,696 -143,800 0.10% 25,349,866
2025-09-22 2025-09-18 35.140 868,496 +64,800 0.11% 30,518,949
2025-09-19 2025-09-17 35.040 803,696 -50,800 0.11% 28,161,508
2025-09-18 2025-09-16 34.700 854,496 +200 0.11% 29,651,011
2025-09-17 2025-09-15 34.500 854,296 -20,200 0.11% 29,473,212
2025-09-16 2025-09-12 34.780 874,496 +1,000 0.12% 30,414,971
2025-09-15 2025-09-11 34.980 873,496 +20,000 0.12% 30,554,890
2025-09-12 2025-09-10 32.540 853,496 -10,600 0.11% 27,772,760
2025-09-11 2025-09-09 32.540 864,096 -14,400 0.11% 28,117,684
2025-09-10 2025-09-08 32.860 878,496 -47,600 0.12% 28,867,379
2025-09-09 2025-09-05 32.220 926,096 -48,400 0.12% 29,838,813
2025-09-08 2025-09-04 31.240 974,496 +17,000 0.13% 30,443,255
2025-09-05 2025-09-03 32.660 957,496 +49,200 0.13% 31,271,819
2025-09-04 2025-09-02 33.400 908,296 +96,800 0.12% 30,337,086
2025-09-03 2025-09-01 36.220 811,496 +3,400 0.11% 29,392,385
2025-09-02 2025-08-29 35.020 808,096 +54,800 0.11% 28,299,522
2025-09-01 2025-08-28 38.600 753,296 +2,400 0.10% 29,077,226
2025-08-29 2025-08-27 35.200 750,896 -26,800 0.10% 26,431,539
2025-08-28 2025-08-26 34.940 777,696 -20,000 0.10% 27,172,698
2025-08-27 2025-08-25 37.100 797,696 -82,400 0.11% 29,594,522
2025-08-26 2025-08-22 36.060 880,096 -203,200 0.12% 31,736,262
2025-08-25 2025-08-21 31.320 1,083,296 +13,800 0.14% 33,928,831
2025-08-22 2025-08-20 29.720 1,069,496 +7,800 0.14% 31,785,421
2025-08-21 2025-08-19 28.640 1,061,696 -33,800 0.14% 30,406,973
2025-08-20 2025-08-18 28.800 1,095,496 +32,200 0.15% 31,550,285
2025-08-19 2025-08-15 26.860 1,063,296 -6,600 0.14% 28,560,131
2025-08-18 2025-08-14 26.380 1,069,896 +75,600 0.14% 28,223,856
2025-08-15 2025-08-13 26.880 994,296 -85,200 0.13% 26,726,676
2025-08-14 2025-08-12 25.760 1,079,496 -128,400 0.14% 27,807,817
2025-08-13 2025-08-11 24.940 1,207,896 -118,400 0.16% 30,124,926
2025-08-12 2025-08-08 24.560 1,326,296 +76,200 0.18% 32,573,830
2025-08-11 2025-08-07 25.080 1,250,096 +60,000 0.17% 31,352,408
2025-08-08 2025-08-06 25.320 1,190,096 +110,000 0.16% 30,133,231
2025-08-07 2025-08-05 25.820 1,080,096 -10,800 0.14% 27,888,079
2025-08-06 2025-08-04 24.780 1,090,896 -99,600 0.14% 27,032,403
2025-08-05 2025-08-01 24.350 1,190,496 +90,200 0.16% 28,988,578
2025-08-04 2025-07-31 24.900 1,100,296 -75,600 0.15% 27,397,370
2025-08-01 2025-07-30 25.350 1,175,896 +57,600 0.16% 29,808,964
2025-07-31 2025-07-29 25.800 1,118,296 +4,200 0.15% 28,852,037
2025-07-30 2025-07-28 26.100 1,114,096 -2,200 0.15% 29,077,906
2025-07-29 2025-07-25 26.450 1,116,296 -21,600 0.15% 29,526,029
2025-07-28 2025-07-24 26.300 1,137,896 -120,400 0.15% 29,926,665
2025-07-25 2025-07-23 25.900 1,258,296 -39,000 0.17% 32,589,866
2025-07-24 2025-07-22 25.500 1,297,296 -177,800 0.17% 33,081,048
2025-07-23 2025-07-21 25.950 1,475,096 +41,600 0.20% 38,278,741
2025-07-22 2025-07-18 26.000 1,433,496 +78,600 0.19% 37,270,896
2025-07-21 2025-07-17 25.900 1,354,896 -55,000 0.18% 35,091,806
2025-07-18 2025-07-16 24.850 1,409,896 +47,400 0.19% 35,035,916
2025-07-17 2025-07-15 25.500 1,362,496 +8,800 0.18% 34,743,648
2025-07-16 2025-07-14 25.150 1,353,696 -37,800 0.18% 34,045,454
2025-07-15 2025-07-11 25.000 1,391,496 +1,600 0.18% 34,787,400
2025-07-14 2025-07-10 24.500 1,389,896 -7,000 0.18% 34,052,452
2025-07-11 2025-07-09 24.250 1,396,896 +171,800 0.18% 33,874,728
2025-07-10 2025-07-08 24.400 1,225,096 -110,400 0.16% 29,892,342
2025-07-09 2025-07-07 23.450 1,335,496 +109,600 0.18% 31,317,381
2025-07-08 2025-07-04 23.850 1,225,896 -54,400 0.16% 29,237,620
2025-07-07 2025-07-03 24.050 1,280,296 -60,600 0.17% 30,791,119
2025-07-04 2025-07-02 23.650 1,340,896 +63,400 0.18% 31,712,190
2025-07-03 2025-06-30 24.300 1,277,496 +2,800 0.17% 31,043,153
2025-07-02 2025-06-27 24.350 1,274,696 -18,000 0.17% 31,038,848
2025-06-30 2025-06-26 24.000 1,292,696 +59,000 0.17% 31,024,704
2025-06-27 2025-06-25 24.100 1,233,696 -23,200 0.16% 29,732,074
2025-06-26 2025-06-24 23.550 1,256,896 -100,600 0.17% 29,599,901
2025-06-25 2025-06-23 23.100 1,357,496 -125,000 0.18% 31,358,158
2025-06-24 2025-06-20 22.400 1,482,496 -18,400 0.20% 33,207,910
2025-06-23 2025-06-19 22.500 1,500,896 +15,800 0.20% 33,770,160
2025-06-20 2025-06-18 22.850 1,485,096 +195,200 0.20% 33,934,444
2025-06-19 2025-06-17 23.200 1,289,896 +41,000 0.17% 29,925,587
2025-06-18 2025-06-16 23.450 1,248,896 -73,800 0.17% 29,286,611
2025-06-17 2025-06-13 23.300 1,322,696 -16,200 0.18% 30,818,817
2025-06-16 2025-06-12 23.800 1,338,896 +60,000 0.18% 31,865,725
2025-06-13 2025-06-11 24.200 1,278,896 -74,600 0.17% 30,949,283
2025-06-12 2025-06-10 23.850 1,353,496 +72,800 0.18% 32,280,880
2025-06-11 2025-06-09 24.000 1,280,696 -41,200 0.17% 30,736,704
2025-06-10 2025-06-06 23.800 1,321,896 +16,400 0.17% 31,461,125
2025-06-09 2025-06-05 23.600 1,305,496 -202,200 0.17% 30,809,706
2025-06-06 2025-06-04 22.300 1,507,696 -47,400 0.20% 33,621,621
2025-06-05 2025-06-03 21.700 1,555,096 +800 0.21% 33,745,583
2025-06-04 2025-06-02 21.600 1,554,296 +98,000 0.21% 33,572,794
2025-06-03 2025-05-30 22.000 1,456,296 +140,000 0.19% 32,038,512
2025-06-02 2025-05-29 22.950 1,316,296 +76,000 0.17% 30,208,993
2025-05-30 2025-05-28 22.300 1,240,296 -22,600 0.16% 27,658,601
2025-05-29 2025-05-27 22.250 1,262,896 +13,800 0.17% 28,099,436
2025-05-28 2025-05-26 22.200 1,249,096 +5,600 0.17% 27,729,931
2025-05-27 2025-05-23 21.900 1,243,496 +39,000 0.16% 27,232,562
2025-05-26 2025-05-22 22.050 1,204,496 +37,600 0.16% 26,559,137
2025-05-21 2025-05-19 22.550 1,166,896 -3,800 0.15% 26,313,505
2025-05-20 2025-05-16 22.700 1,170,696 -2,000 0.15% 26,574,799
2025-05-19 2025-05-15 22.750 1,172,696 -21,600 0.16% 26,678,834
2025-05-15 2025-05-13 23.150 1,194,296 +600 0.16% 27,647,952
2025-05-14 2025-05-12 23.800 1,193,696 -41,600 0.16% 28,409,965
2025-05-13 2025-05-09 22.500 1,235,296 +30,600 0.16% 27,794,160
2025-05-12 2025-05-08 23.050 1,204,696 +2,200 0.16% 27,768,243
2025-05-09 2025-05-07 23.050 1,202,496 +15,800 0.16% 27,717,533
2025-05-08 2025-05-06 23.400 1,186,696 -2,800 0.16% 27,768,686
2025-05-07 2025-05-02 23.400 1,189,496 -53,800 0.16% 27,834,206
2025-05-06 2025-04-30 22.900 1,243,296 -49,200 0.16% 28,471,478
2025-05-02 2025-04-29 22.150 1,292,496 -600 0.17% 28,628,786
2025-04-30 2025-04-28 22.100 1,293,096 -31,200 0.17% 28,577,422
2025-04-29 2025-04-25 22.200 1,324,296 +7,600 0.18% 29,399,371
2025-04-28 2025-04-24 22.150 1,316,696 +81,000 0.17% 29,164,816
2025-04-25 2025-04-23 22.400 1,235,696 -32,200 0.16% 27,679,590
2025-04-24 2025-04-22 21.650 1,267,896 -56,600 0.17% 27,449,948
2025-04-23 2025-04-17 21.350 1,324,496 -8,000 0.18% 28,277,990
2025-04-22 2025-04-16 21.350 1,332,496 +51,400 0.18% 28,448,790
2025-04-17 2025-04-15 21.850 1,281,096 +33,600 0.17% 27,991,948
2025-04-16 2025-04-14 22.350 1,247,496 +600 0.17% 27,881,536
2025-04-15 2025-04-11 21.800 1,246,896 -42,600 0.17% 27,182,333
2025-04-14 2025-04-10 21.150 1,289,496 -62,600 0.17% 27,272,840
2025-04-11 2025-04-09 20.400 1,352,096 -198,400 0.18% 27,582,758
2025-04-10 2025-04-08 19.860 1,550,496 -737,600 0.21% 30,792,851
2025-04-09 2025-04-07 19.440 2,288,096 -147,200 0.30% 44,480,586
2025-04-08 2025-04-03 23.700 2,435,296 +47,400 0.32% 57,716,515
2025-04-07 2025-04-02 24.200 2,387,896 -44,800 0.32% 57,787,083
2025-04-03 2025-04-01 24.987 2,432,696 -12,000 0.32% 60,786,543
2025-04-02 2025-03-31 24.525 2,444,696 +75,998 0.32% 59,955,161
2025-04-01 2025-03-28 24.987 2,368,698 -9,142 0.32% 59,187,405
2025-03-31 2025-03-27 25.501 2,377,840 -49,597 0.32% 60,638,387
2025-03-28 2025-03-26 24.884 2,427,437 -35,593 0.33% 60,405,525
2025-03-27 2025-03-25 24.730 2,463,030 -25,869 0.34% 60,911,334
2025-03-26 2025-03-24 25.861 2,488,899 +52,515 0.34% 64,366,307
2025-03-25 2025-03-21 26.375 2,436,384 +30,925 0.33% 64,260,846
2025-03-24 2025-03-20 27.609 2,405,459 +88,303 0.33% 66,413,379
2025-03-21 2025-03-19 28.483 2,317,156 +58,738 0.32% 66,000,674
2025-03-20 2025-03-18 29.358 2,258,418 -116,699 0.31% 66,301,563
2025-03-19 2025-03-17 28.586 2,375,117 -23,534 0.32% 67,895,835
2025-03-18 2025-03-14 28.535 2,398,651 +39,872 0.33% 68,445,261
2025-03-17 2025-03-13 28.278 2,358,779 +101,139 0.32% 66,701,143
2025-03-14 2025-03-12 29.769 2,257,640 +10,698 0.31% 67,207,322
2025-03-13 2025-03-11 28.689 2,246,942 +16,727 0.31% 64,462,834
2025-03-12 2025-03-10 28.021 2,230,215 +17,505 0.30% 62,492,309
2025-03-11 2025-03-07 27.969 2,212,710 +49,597 0.30% 61,888,041
2025-03-10 2025-03-06 28.946 2,163,113 +127,591 0.29% 62,613,926
2025-03-07 2025-03-05 27.764 2,035,522 -145,485 0.28% 56,513,590
2025-03-06 2025-03-04 26.941 2,181,007 +2,917 0.30% 58,758,633
2025-03-05 2025-03-03 27.044 2,178,090 +67,491 0.30% 58,904,015
2025-03-04 2025-02-28 30.129 2,110,599 +155,599 0.29% 63,589,686
2025-03-03 2025-02-27 32.802 1,955,000 +111,448 0.27% 64,128,455
2025-02-28 2025-02-26 34.653 1,843,552 +31,703 0.25% 63,884,959
2025-02-27 2025-02-25 34.088 1,811,849 +68,075 0.25% 61,761,646
2025-02-26 2025-02-24 35.630 1,743,774 +24,312 0.24% 62,130,774
2025-02-25 2025-02-21 33.779 1,719,462 -151,320 0.23% 58,081,963
2025-02-24 2025-02-20 28.792 1,870,782 +6,224 0.25% 53,863,497
2025-02-21 2025-02-19 29.563 1,864,558 +77,994 0.25% 55,122,268
2025-02-20 2025-02-18 27.507 1,786,564 +3,112 0.24% 49,142,324
2025-02-19 2025-02-17 28.483 1,783,452 +16,338 0.24% 50,798,925
2025-02-18 2025-02-14 28.072 1,767,114 +9,531 0.24% 49,606,724
2025-02-17 2025-02-13 27.404 1,757,583 -38,511 0.24% 48,164,426
2025-02-14 2025-02-12 29.872 1,796,094 +183,996 0.24% 53,652,323
2025-02-13 2025-02-11 29.049 1,612,098 -163,574 0.22% 46,829,899
2025-02-12 2025-02-10 30.026 1,775,672 +17,116 0.24% 53,316,168
2025-02-11 2025-02-07 30.437 1,758,556 -8,752 0.24% 53,525,563
2025-02-10 2025-02-06 31.363 1,767,308 -52,126 0.24% 55,427,516
2025-02-07 2025-02-05 30.232 1,819,434 +30,147 0.25% 55,004,341
2025-02-06 2025-02-04 30.129 1,789,287 +1,945 0.24% 53,908,960
2025-02-05 2025-02-03 29.100 1,787,342 +87,914 0.24% 52,012,464
2025-02-04 2025-01-28 27.867 1,699,428 +1,361 0.23% 47,357,132
2025-02-03 2025-01-24 30.386 1,698,067 -19,255 0.23% 51,597,141
2025-01-27 2025-01-23 27.867 1,717,322 -98,028 0.23% 47,855,775
2025-01-24 2025-01-22 28.895 1,815,350 +25,869 0.25% 52,454,170
2025-01-23 2025-01-21 28.381 1,789,481 -109,114 0.24% 50,786,643
2025-01-22 2025-01-20 26.478 1,898,595 +133,232 0.26% 50,271,622
2025-01-21 2025-01-17 26.427 1,765,363 -89,081 0.24% 46,653,096
2025-01-20 2025-01-16 24.576 1,854,444 -161,239 0.25% 45,574,819
2025-01-17 2025-01-15 25.759 2,015,683 -109,503 0.27% 51,921,029
2025-01-16 2025-01-14 25.347 2,125,186 +66,713 0.29% 53,867,547
2025-01-15 2025-01-13 23.856 2,058,473 +2,140 0.28% 49,107,349
2025-01-14 2025-01-10 23.291 2,056,333 -55,238 0.28% 47,893,324
2025-01-13 2025-01-09 24.370 2,111,571 +19,061 0.29% 51,459,714
2025-01-10 2025-01-08 22.160 2,092,510 +4,668 0.28% 46,369,045
2025-01-09 2025-01-07 22.777 2,087,842 +141,400 0.28% 47,553,741
2025-01-08 2025-01-06 22.674 1,946,442 -67,102 0.26% 44,132,994
2025-01-07 2025-01-03 22.828 2,013,544 +36,955 0.27% 45,965,017
2025-01-06 2025-01-02 23.599 1,976,589 -126,813 0.27% 46,645,784
2025-01-03 2024-12-31 25.039 2,103,402 +176,021 0.29% 52,666,515
2025-01-02 2024-12-27 25.604 1,927,381 -58,155 0.26% 49,349,215
2024-12-30 2024-12-24 22.622 1,985,536 -18,866 0.27% 44,917,314
2024-12-27 2024-12-20 22.417 2,004,402 -94,138 0.27% 44,931,886
2024-12-23 2024-12-19 22.674 2,098,540 -272,492 0.29% 47,581,615
2024-12-20 2024-12-18 21.388 2,371,032 +74,493 0.32% 50,712,390
2024-12-19 2024-12-17 20.874 2,296,539 +96,277 0.31% 47,938,362
2024-12-18 2024-12-16 19.949 2,200,262 +93,748 0.30% 43,892,413
2024-12-17 2024-12-13 19.579 2,106,514 +7,196 0.29% 41,242,466
2024-12-16 2024-12-12 19.908 2,099,318 +9,725 0.29% 41,792,362
2024-12-13 2024-12-11 19.825 2,089,593 -8,558 0.28% 41,426,865
2024-12-12 2024-12-10 19.887 2,098,151 -19,061 0.29% 41,725,980
2024-12-11 2024-12-09 20.381 2,117,212 +16,727 0.29% 43,150,052
2024-12-10 2024-12-06 19.887 2,100,485 +2,529 0.29% 41,772,396
2024-12-09 2024-12-05 19.640 2,097,956 -1,945 0.29% 41,204,351
2024-12-04 2024-12-02 19.702 2,099,901 +7,780 0.29% 41,372,109
2024-12-03 2024-11-29 19.455 2,092,121 +6,029 0.28% 40,702,517
2024-11-29 2024-11-27 19.435 2,086,092 +1,362 0.28% 40,542,320
2024-11-28 2024-11-26 18.962 2,084,730 -1,751 0.28% 39,529,750
2024-11-27 2024-11-25 19.106 2,086,481 -4,862 0.28% 39,863,321
2024-11-26 2024-11-22 19.208 2,091,343 -12,254 0.28% 40,171,261
2024-11-25 2024-11-21 20.113 2,103,597 +5,252 0.29% 42,310,165
2024-11-22 2024-11-20 20.175 2,098,345 -4,474 0.29% 42,333,992
2024-11-21 2024-11-19 20.216 2,102,819 +85,191 0.29% 42,510,747
2024-11-20 2024-11-18 20.196 2,017,628 -2,529 0.27% 40,747,025
2024-11-19 2024-11-15 20.257 2,020,157 +10,309 0.27% 40,922,738
2024-11-18 2024-11-14 20.617 2,009,848 +17,505 0.27% 41,437,250
2024-11-15 2024-11-13 21.851 1,992,343 -1,362 0.27% 43,534,782
2024-11-14 2024-11-12 21.697 1,993,705 +22,562 0.27% 43,257,029
2024-11-13 2024-11-11 23.856 1,971,143 +7,780 0.27% 47,023,987
2024-11-12 2024-11-08 21.594 1,963,363 +32,676 0.27% 42,396,815
2024-11-11 2024-11-07 21.388 1,930,687 +6,613 0.26% 41,294,151
2024-11-08 2024-11-06 20.823 1,924,074 -482,941 0.26% 40,064,537
2024-11-07 2024-11-05 21.080 2,407,015 +39,484 0.33% 50,739,477
2024-11-06 2024-11-04 20.237 2,367,531 -14,393 0.32% 47,910,875
2024-11-05 2024-11-01 19.908 2,381,924 +972 0.32% 47,418,366
2024-11-04 2024-10-31 19.990 2,380,952 -21,978 0.32% 47,594,879
2024-11-01 2024-10-30 19.949 2,402,930 -14,198 0.33% 47,935,381
2024-10-31 2024-10-29 20.566 2,417,128 +8,363 0.33% 49,709,910
2024-10-30 2024-10-28 20.977 2,408,765 -30,925 0.33% 50,528,677
2024-10-29 2024-10-25 20.720 2,439,690 +10,697 0.33% 50,550,217
2024-10-28 2024-10-24 20.381 2,428,993 +48,819 0.33% 49,504,336
2024-10-25 2024-10-23 20.072 2,380,174 -41,039 0.32% 47,775,127
2024-10-24 2024-10-22 19.908 2,421,213 -41,817 0.33% 48,200,515
2024-10-23 2024-10-21 21.645 2,463,030 +17,894 0.34% 53,313,247
2024-10-22 2024-10-18 21.440 2,445,136 +7,780 0.33% 52,423,065
2024-10-21 2024-10-17 19.949 2,437,356 -973 0.33% 48,622,135
2024-10-18 2024-10-16 20.463 2,438,329 -22,367 0.33% 49,895,193
2024-10-17 2024-10-15 20.360 2,460,696 +18,866 0.33% 50,099,857
2024-10-16 2024-10-14 21.234 2,441,830 -1,361 0.33% 51,850,006
2024-10-15 2024-10-10 21.697 2,443,191 -78,189 0.33% 53,009,439
2024-10-14 2024-10-09 21.491 2,521,380 -36,566 0.34% 54,187,351
2024-10-10 2024-10-08 22.828 2,557,946 +4,279 0.35% 58,392,582
2024-10-09 2024-10-07 28.329 2,553,667 -21,005 0.35% 72,343,447
2024-10-08 2024-10-04 24.576 2,574,672 -142,762 0.35% 63,275,144
2024-10-07 2024-10-03 21.645 2,717,434 -29,175 0.37% 58,819,921
2024-10-04 2024-10-02 22.365 2,746,609 +149,958 0.37% 61,428,432
2024-10-03 2024-09-30 20.669 2,596,651 +43,179 0.35% 53,668,934
2024-10-02 2024-09-27 19.455 2,553,472 -57,377 0.35% 49,678,167
2024-09-30 2024-09-26 18.180 2,610,849 +142,762 0.36% 47,465,422
2024-09-27 2024-09-25 17.460 2,468,087 -6,808 0.34% 43,093,471
2024-09-26 2024-09-24 17.357 2,474,895 -70,408 0.34% 42,957,851
2024-09-25 2024-09-23 16.761 2,545,303 -69,825 0.35% 42,661,923
2024-09-24 2024-09-20 16.267 2,615,128 -97,833 0.36% 42,541,496
2024-09-23 2024-09-19 15.856 2,712,961 -49,014 0.37% 43,017,112
2024-09-20 2024-09-17 15.486 2,761,975 -19,450 0.38% 42,771,851
2024-09-17 2024-09-13 15.424 2,781,425 -19,449 0.38% 42,901,447
2024-09-16 2024-09-12 15.280 2,800,874 -21,395 0.38% 42,798,221
2024-09-13 2024-09-11 15.219 2,822,269 +1,945 0.38% 42,951,017
2024-09-12 2024-09-10 15.280 2,820,324 -2,529 0.38% 43,095,423
2024-09-11 2024-09-09 15.301 2,822,853 -9,141 0.38% 43,192,120
2024-09-10 2024-09-05 15.650 2,831,994 -2,918 0.39% 44,322,098
2024-09-09 2024-09-04 15.568 2,834,912 +12,448 0.39% 44,134,559
2024-09-05 2024-09-03 15.856 2,822,464 -25,479 0.38% 44,753,408
2024-09-04 2024-09-02 15.836 2,847,943 +92,970 0.39% 45,098,837
2024-09-03 2024-08-30 16.165 2,754,973 -58,155 0.37% 44,533,130
2024-09-02 2024-08-29 15.856 2,813,128 +155,599 0.38% 44,605,375
2024-08-30 2024-08-28 15.733 2,657,529 +16,338 0.36% 41,810,251
2024-08-29 2024-08-27 15.918 2,641,191 +55,043 0.36% 42,042,070
2024-08-28 2024-08-26 16.144 2,586,148 -45,902 0.35% 41,750,950
2024-08-27 2024-08-23 16.021 2,632,050 -9,530 0.36% 42,167,215
2024-08-26 2024-08-22 16.041 2,641,580 +40,067 0.36% 42,374,218
2024-08-23 2024-08-21 16.473 2,601,513 +103,279 0.35% 42,855,034
2024-08-22 2024-08-20 16.699 2,498,234 +214,143 0.34% 41,718,864
2024-08-21 2024-08-19 17.131 2,284,091 +34,815 0.31% 39,129,269
2024-08-20 2024-08-16 17.234 2,249,276 -19,450 0.31% 38,764,135
2024-08-19 2024-08-15 17.090 2,268,726 +32,870 0.31% 38,772,732
2024-08-16 2024-08-14 16.946 2,235,856 +103,863 0.30% 37,889,107
2024-08-15 2024-08-13 16.987 2,131,993 -30,926 0.29% 36,216,723
2024-08-14 2024-08-12 16.782 2,162,919 +62,240 0.29% 36,297,251
2024-08-13 2024-08-09 16.864 2,100,679 +17,116 0.29% 35,425,572
2024-08-09 2024-08-07 17.090 2,083,563 +156,377 0.28% 35,608,279
2024-08-08 2024-08-06 16.761 1,927,186 +4,668 0.26% 32,301,640
2024-08-07 2024-08-05 16.782 1,922,518 +3,112 0.26% 32,262,937
2024-08-06 2024-08-02 17.399 1,919,406 +12,642 0.26% 33,394,930
2024-08-05 2024-08-01 18.057 1,906,764 +1,362 0.26% 34,429,823
2024-08-01 2024-07-30 17.357 1,905,402 -9,920 0.26% 33,072,909
2024-07-30 2024-07-26 17.913 1,915,322 +4,668 0.26% 34,308,622
2024-07-29 2024-07-25 17.830 1,910,654 -28,397 0.26% 34,067,830
2024-07-25 2024-07-23 18.386 1,939,051 -24,118 0.26% 35,650,865
2024-07-24 2024-07-22 18.715 1,963,169 +5,446 0.27% 36,740,275
2024-07-23 2024-07-19 18.530 1,957,723 +973 0.27% 36,275,997
2024-07-22 2024-07-18 18.674 1,956,750 -8,169 0.27% 36,539,661
2024-07-19 2024-07-17 18.447 1,964,919 -3,307 0.27% 36,247,697
2024-07-18 2024-07-16 19.003 1,968,226 +1,751 0.27% 37,401,607
2024-07-17 2024-07-15 18.776 1,966,475 +15,560 0.27% 36,923,472
2024-07-16 2024-07-12 19.167 1,950,915 -6,613 0.27% 37,393,627
2024-07-15 2024-07-11 19.722 1,957,528 +4,668 0.27% 38,607,343
2024-07-12 2024-07-10 19.455 1,952,860 -40,650 0.27% 37,993,174
2024-07-11 2024-07-09 19.537 1,993,510 -152,487 0.27% 38,948,017
2024-07-10 2024-07-08 17.789 2,145,997 +39,872 0.29% 38,175,835
2024-07-09 2024-07-05 17.789 2,106,125 -778 0.29% 37,466,539
2024-07-08 2024-07-04 17.645 2,106,903 +3,112 0.29% 37,177,070
2024-07-05 2024-07-03 18.820 2,103,791 -60,878 0.29% 39,592,436
2024-07-04 2024-07-02 18.433 2,164,669 +77,771 0.29% 39,901,048
2024-07-03 2024-06-28 18.562 2,086,898 -141,131 0.30% 38,736,510
2024-07-02 2024-06-27 18.003 2,228,029 +78,572 0.32% 40,111,636
2024-06-28 2024-06-26 18.411 2,149,457 -115,996 0.31% 39,574,470
2024-06-27 2024-06-25 17.917 2,265,453 +73,358 0.32% 40,590,708
2024-06-26 2024-06-24 18.046 2,192,095 +142,249 0.31% 39,558,897
2024-06-25 2024-06-21 19.034 2,049,846 +61,442 0.29% 39,017,593
2024-06-24 2024-06-20 19.120 1,988,404 +53,250 0.28% 38,018,953
2024-06-21 2024-06-19 19.357 1,935,154 -103,335 0.28% 37,458,109
2024-06-20 2024-06-18 18.777 2,038,489 -35,562 0.29% 38,275,893
2024-06-19 2024-06-17 18.390 2,074,051 +2,048 0.29% 38,141,583
2024-06-18 2024-06-14 18.712 2,072,003 -27,928 0.29% 38,771,630
2024-06-17 2024-06-13 18.519 2,099,931 -90,116 0.30% 38,888,197
2024-06-14 2024-06-12 18.111 2,190,047 -36,307 0.31% 39,663,089
2024-06-13 2024-06-11 17.702 2,226,354 -22,901 0.32% 39,411,862
2024-06-12 2024-06-07 18.025 2,249,255 +55,112 0.32% 40,542,094
2024-06-11 2024-06-06 18.132 2,194,143 +14,337 0.31% 39,784,408
2024-06-07 2024-06-05 17.724 2,179,806 -7,634 0.31% 38,634,679
2024-06-06 2024-06-04 17.767 2,187,440 -29,976 0.31% 38,863,972
2024-06-05 2024-06-03 17.595 2,217,416 -16,757 0.32% 39,015,448
2024-06-04 2024-05-31 17.251 2,234,173 +110,037 0.32% 38,542,321
2024-06-03 2024-05-30 17.574 2,124,136 +9,124 0.30% 37,328,552
2024-05-31 2024-05-29 17.702 2,115,012 +20,853 0.30% 37,440,839
2024-05-30 2024-05-28 18.089 2,094,159 +50,457 0.30% 37,881,509
2024-05-29 2024-05-27 18.325 2,043,702 +175,763 0.29% 37,451,751
2024-05-28 2024-05-24 17.702 1,867,939 +13,591 0.27% 33,067,048
2024-05-27 2024-05-23 17.917 1,854,348 -300,509 0.26% 33,224,833
2024-05-24 2024-05-22 18.497 2,154,857 -18,433 0.31% 39,859,067
2024-05-23 2024-05-21 18.390 2,173,290 +347,988 0.31% 39,966,578
2024-05-22 2024-05-20 19.034 1,825,302 +70,566 0.26% 34,743,533
2024-05-21 2024-05-17 19.464 1,754,736 +8,192 0.25% 34,154,309
2024-05-20 2024-05-16 19.400 1,746,544 -20,481 0.25% 33,882,294
2024-05-17 2024-05-14 19.228 1,767,025 +146,345 0.25% 33,975,922
2024-05-16 2024-05-13 19.271 1,620,680 +72,427 0.23% 31,231,672
2024-05-14 2024-05-10 18.497 1,548,253 +119,534 0.22% 28,638,522
2024-05-13 2024-05-09 18.132 1,428,719 +588,916 0.20% 25,905,668
2024-05-10 2024-05-08 17.531 839,803 +27,370 0.12% 14,722,213
2024-05-08 2024-05-06 18.583 812,433 -32,397 0.12% 15,097,644
2024-05-06 2024-05-02 18.519 844,830 -3,351 0.12% 15,645,236
2024-05-03 2024-04-30 18.304 848,181 -186 0.12% 15,525,073
2024-05-02 2024-04-29 18.282 848,367 +4,096 0.12% 15,510,252
2024-04-30 2024-04-26 18.454 844,271 -18,433 0.12% 15,580,470
2024-04-29 2024-04-25 17.359 862,704 +17,688 0.12% 14,975,409
2024-04-26 2024-04-24 17.445 845,016 -558 0.12% 14,740,984
2024-04-25 2024-04-23 16.972 845,574 -7,820 0.12% 14,351,068
2024-04-23 2024-04-19 16.800 853,394 +8,564 0.12% 14,337,118
2024-04-22 2024-04-18 17.079 844,830 +188,796 0.12% 14,429,191
2024-04-19 2024-04-17 17.101 656,034 -2,420 0.09% 11,218,762
2024-04-18 2024-04-16 16.263 658,454 +5,958 0.09% 10,708,456
2024-04-17 2024-04-15 17.015 652,496 +19,922 0.09% 11,102,187
2024-04-15 2024-04-11 16.736 632,574 -7,448 0.09% 10,586,547
2024-04-11 2024-04-09 16.628 640,022 +4,469 0.09% 10,642,444
2024-04-09 2024-04-05 15.962 635,553 +1,117 0.09% 10,144,861
2024-04-08 2024-04-03 16.456 634,436 +19,922 0.09% 10,440,520
2024-04-05 2024-04-02 16.757 614,514 -18,619 0.09% 10,297,502
2024-04-03 2024-03-28 16.757 633,133 +931 0.09% 10,609,504
2024-04-02 2024-03-27 16.113 632,202 -18,060 0.09% 10,186,445
2024-03-28 2024-03-26 16.671 650,262 +7,448 0.09% 10,840,657
2024-03-27 2024-03-25 16.908 642,814 +10,799 0.09% 10,868,399
2024-03-26 2024-03-22 17.101 632,015 -6,517 0.09% 10,808,016
2024-03-22 2024-03-20 17.574 638,532 +558 0.09% 11,221,257
2024-03-21 2024-03-19 17.616 637,974 -11,729 0.09% 11,238,862
2024-03-20 2024-03-18 18.390 649,703 +19,922 0.09% 11,947,971
2024-03-18 2024-03-14 18.648 629,781 +24,018 0.09% 11,743,966
2024-03-15 2024-03-13 18.884 605,763 +32,211 0.09% 11,439,239
2024-03-14 2024-03-12 18.884 573,552 -1,676 0.08% 10,830,966
2024-03-13 2024-03-11 19.013 575,228 -21,784 0.08% 10,936,763
2024-03-12 2024-03-08 19.249 597,012 -25,508 0.08% 11,492,026
2024-03-11 2024-03-07 17.896 622,520 -13,033 0.09% 11,140,478
2024-03-08 2024-03-06 18.433 635,553 +1,676 0.09% 11,715,062
2024-03-07 2024-03-05 18.046 633,877 +4,282 0.09% 11,439,046
2024-03-06 2024-03-04 18.863 629,595 -27,742 0.09% 11,875,757
2024-03-05 2024-03-01 18.906 657,337 +38,169 0.09% 12,427,285
2024-03-04 2024-02-29 18.970 619,168 +7,447 0.09% 11,745,587
2024-03-01 2024-02-28 17.724 611,721 -12,102 0.09% 10,842,086
2024-02-29 2024-02-27 18.841 623,823 +38,913 0.09% 11,753,481
2024-02-26 2024-02-22 17.101 584,910 +46,361 0.08% 10,002,479
2024-02-23 2024-02-21 16.327 538,549 -4,468 0.08% 8,793,147
2024-02-20 2024-02-16 15.962 543,017 +9,309 0.08% 8,667,778
2024-02-15 2024-02-09 15.361 533,708 +1,862 0.08% 8,198,139
2024-02-07 2024-02-05 14.609 531,846 +931 0.08% 7,769,630
2024-02-05 2024-02-01 14.845 530,915 -3,724 0.08% 7,881,494
2024-02-02 2024-01-31 14.587 534,639 +2,235 0.08% 7,798,946
2024-01-26 2024-01-24 16.027 532,404 -13,778 0.08% 8,532,684
2024-01-22 2024-01-18 15.769 546,182 -2,793 0.08% 8,612,693
2024-01-18 2024-01-16 16.435 548,975 +5,586 0.08% 9,022,347
2024-01-16 2024-01-12 16.349 543,389 +1,117 0.08% 8,883,846
2024-01-15 2024-01-11 16.693 542,272 +3,723 0.08% 9,051,983
2024-01-11 2024-01-09 16.693 538,549 +23,647 0.08% 8,989,836
2024-01-09 2024-01-05 17.466 514,902 +2,420 0.07% 8,993,332
2024-01-04 2024-01-02 17.960 512,482 +7,448 0.07% 9,204,293
2024-01-02 2023-12-28 18.411 505,034 -1,118 0.07% 9,298,373
2023-12-28 2023-12-22 17.122 506,152 +1,118 0.07% 8,666,521
2023-12-27 2023-12-21 17.853 505,034 -373 0.07% 9,016,275
2023-12-22 2023-12-20 17.509 505,407 +931 0.07% 8,849,208
2023-12-20 2023-12-18 17.982 504,476 +3,910 0.07% 9,071,341
2023-12-19 2023-12-15 18.755 500,566 -9,309 0.07% 9,388,174
2023-12-12 2023-12-08 17.960 509,875 +2,792 0.07% 9,157,470
2023-12-07 2023-12-05 17.616 507,083 +373 0.07% 8,933,022
2023-12-05 2023-12-01 18.218 506,710 -558,568 0.07% 9,231,257
2023-12-04 2023-11-30 18.304 1,065,278 +9,310 0.15% 19,498,809
2023-12-01 2023-11-29 18.111 1,055,968 +931 0.15% 19,124,225
2023-11-30 2023-11-28 18.626 1,055,037 +8,751 0.15% 19,651,346
2023-11-28 2023-11-24 18.777 1,046,286 +1,303 0.15% 19,645,694
2023-11-24 2023-11-22 19.185 1,044,983 +2,793 0.15% 20,047,776
2023-11-23 2023-11-21 19.550 1,042,190 -931 0.15% 20,374,822
2023-11-22 2023-11-20 19.937 1,043,121 -745 0.15% 20,796,401
2023-11-21 2023-11-17 19.937 1,043,866 +186 0.15% 20,811,254
2023-11-16 2023-11-14 20.130 1,043,680 +1,378 0.15% 21,009,343
2023-11-15 2023-11-13 20.237 1,042,302 -27,742 0.15% 21,093,565
2023-11-14 2023-11-10 19.529 1,070,044 +7,820 0.15% 20,896,379
2023-11-09 2023-11-07 20.001 1,062,224 +2,606 0.15% 21,245,713
2023-11-08 2023-11-06 20.237 1,059,618 -931 0.15% 21,443,998
2023-11-07 2023-11-03 19.378 1,060,549 +1,862 0.15% 20,551,466
2023-11-01 2023-10-30 19.550 1,058,687 +1,304 0.15% 20,697,338
2023-10-30 2023-10-26 18.863 1,057,383 +14,895 0.15% 19,944,923
2023-10-27 2023-10-25 19.378 1,042,488 +13,964 0.15% 20,201,477
2023-10-26 2023-10-24 19.378 1,028,524 -7,075 0.15% 19,930,881
2023-10-25 2023-10-20 22.021 1,035,599 -5,400 0.15% 22,804,524
2023-10-24 2023-10-19 22.611 1,040,999 -369,771 0.15% 23,538,454
2023-10-18 2023-10-16 23.578 1,410,770 +1,861 0.20% 33,263,371
2023-10-17 2023-10-13 24.438 1,408,909 +2,793 0.20% 34,430,226
2023-10-16 2023-10-12 25.351 1,406,116 -1,489 0.20% 35,645,826
2023-10-13 2023-10-11 25.512 1,407,605 -1,490 0.20% 35,910,375
2023-10-12 2023-10-10 24.545 1,409,095 +2,235 0.20% 34,586,133
2023-10-11 2023-10-09 24.438 1,406,860 -1,862 0.20% 34,380,153
2023-10-09 2023-10-05 24.062 1,408,722 -104,080 0.20% 33,896,030
2023-10-05 2023-10-03 24.975 1,512,802 +1,862 0.22% 37,781,620
2023-10-04 2023-09-29 25.404 1,510,940 -3,724 0.21% 38,384,323
2023-10-03 2023-09-28 24.921 1,514,664 +20,295 0.22% 37,746,772
2023-09-28 2023-09-26 25.941 1,494,369 -16,944 0.21% 38,765,957
2023-09-26 2023-09-22 26.586 1,511,313 +15,268 0.21% 40,179,557
2023-09-19 2023-09-15 25.297 1,496,045 +11,357 0.21% 37,845,225
2023-09-18 2023-09-14 25.619 1,484,688 -3,909 0.21% 38,036,374
2023-09-15 2023-09-13 24.975 1,488,597 +9,495 0.21% 37,177,110
2023-09-13 2023-09-11 26.478 1,479,102 +186 0.21% 39,164,318
2023-09-12 2023-09-07 25.888 1,478,916 -1,862 0.21% 38,285,654
2023-09-11 2023-09-06 26.425 1,480,778 +1,862 0.21% 39,129,166
2023-08-30 2023-08-28 25.941 1,478,916 -2,792 0.21% 38,365,085
2023-08-25 2023-08-23 26.586 1,481,708 +290,268 0.21% 39,392,483
2023-08-24 2023-08-22 27.284 1,191,440 +186,190 0.17% 32,507,339
2023-08-23 2023-08-21 26.156 1,005,250 +155,281 0.14% 26,293,510
2023-08-22 2023-08-18 26.478 849,969 +2,793 0.12% 22,505,856
2023-08-16 2023-08-14 27.714 847,176 -6,889 0.12% 23,478,420
2023-08-15 2023-08-11 27.445 854,065 +102,218 0.12% 23,439,986
2023-08-14 2023-08-10 28.305 751,847 +102,032 0.11% 21,280,686
2023-08-09 2023-08-07 28.949 649,815 -26,625 0.09% 18,811,526
2023-08-04 2023-08-02 30.614 676,440 -9,310 0.10% 20,708,549
2023-08-03 2023-08-01 30.614 685,750 +9,496 0.10% 20,993,565
2023-08-02 2023-07-31 30.507 676,254 +559 0.10% 20,630,213
2023-08-01 2023-07-28 31.151 675,695 -142,435 0.10% 21,048,649
2023-07-31 2023-07-27 30.238 818,130 +514,813 0.12% 24,738,664
2023-07-28 2023-07-26 29.916 303,317 +6,144 0.04% 9,073,973
2023-07-27 2023-07-25 31.420 297,173 -847,161 0.04% 9,337,073
2023-07-26 2023-07-24 31.688 1,144,334 -1,489 0.16% 36,261,882
2023-07-21 2023-07-19 32.440 1,145,823 -60,325 0.16% 37,170,637
2023-07-20 2023-07-18 32.494 1,206,148 -13,965 0.17% 39,192,368
2023-07-19 2023-07-14 33.622 1,220,113 -209,835 0.17% 41,022,292
2023-07-18 2023-07-13 32.279 1,429,948 +2,793 0.20% 46,157,284
2023-07-14 2023-07-12 31.473 1,427,155 +569,180 0.20% 44,917,367
2023-07-13 2023-07-11 32.870 857,975 +139,642 0.12% 28,201,460
2023-07-12 2023-07-10 31.849 718,333 +323,969 0.10% 22,878,421
2023-07-11 2023-07-07 32.548 394,364 -4,468 0.06% 12,835,578
2023-07-10 2023-07-06 32.762 398,832 -59,767 0.06% 13,066,683
2023-07-06 2023-07-04 34.320 458,599 -931 0.07% 15,739,085
2023-07-05 2023-07-03 34.051 459,530 -18,619 0.07% 15,647,633
2023-07-03 2023-06-29 33.729 478,149 -25,135 0.07% 16,127,551
2023-06-30 2023-06-28 31.366 503,284 +6,703 0.07% 15,785,978
2023-06-29 2023-06-27 33.353 496,581 +5,399 0.07% 16,562,551
2023-06-28 2023-06-26 31.366 491,182 -2,793 0.07% 15,406,388
2023-06-27 2023-06-23 31.366 493,975 -931 0.07% 15,493,993
2023-06-26 2023-06-21 32.333 494,906 -172,783 0.07% 16,001,649
2023-06-23 2023-06-20 33.246 667,689 -45,989 0.09% 22,197,824
2023-06-21 2023-06-19 30.614 713,678 -19,178 0.10% 21,848,554
2023-06-20 2023-06-16 30.023 732,856 -2,792 0.10% 22,002,700
2023-06-19 2023-06-15 28.573 735,648 -20,295 0.10% 21,019,734
2023-06-15 2023-06-13 27.284 755,943 +186 0.11% 20,625,206
2023-06-14 2023-06-12 27.445 755,757 +3,352 0.11% 20,741,903
2023-06-13 2023-06-09 27.338 752,405 -6,703 0.11% 20,569,086
2023-06-12 2023-06-08 26.478 759,108 -1,862 0.11% 20,099,998
2023-06-08 2023-06-06 26.049 760,970 -186 0.11% 19,822,335
2023-06-06 2023-06-02 26.371 761,156 -820 0.11% 20,072,464
2023-06-01 2023-05-30 26.049 761,976 -1,489 0.11% 19,848,540
2023-05-31 2023-05-29 25.458 763,465 -1,117 0.11% 19,436,274
2023-05-25 2023-05-23 24.330 764,582 +186 0.11% 18,602,350
2023-05-16 2023-05-12 24.115 764,396 +9,309 0.11% 18,433,605
2023-05-15 2023-05-11 24.545 755,087 +12,661 0.11% 18,533,555
2023-05-11 2023-05-09 25.351 742,426 +1,862 0.11% 18,820,914
2023-05-10 2023-05-08 25.941 740,564 +8,379 0.11% 19,211,234
2023-05-09 2023-05-05 25.458 732,185 +10,240 0.10% 18,639,948
2023-05-04 2023-05-02 26.747 721,945 -9,868 0.10% 19,309,854
2023-05-03 2023-04-28 27.069 731,813 +4,096 0.10% 19,809,622
2023-05-02 2023-04-27 26.532 727,717 +121,209 0.10% 19,307,898
2023-04-28 2023-04-26 26.693 606,508 -3,351 0.09% 16,189,687
2023-04-27 2023-04-25 27.391 609,859 +1,490 0.09% 16,704,949
2023-04-26 2023-04-24 27.929 608,369 +14,895 0.09% 16,990,883
2023-04-25 2023-04-21 27.714 593,474 -51,016 0.08% 16,447,388
2023-04-24 2023-04-20 28.143 644,490 +27,183 0.09% 18,138,150
2023-04-21 2023-04-19 26.425 617,307 -43,382 0.09% 16,312,174
2023-04-20 2023-04-18 26.532 660,689 +9,310 0.09% 17,529,501
2023-04-19 2023-04-17 25.941 651,379 -14,337 0.09% 16,897,654
2023-04-18 2023-04-14 25.941 665,716 -6,144 0.09% 17,269,575
2023-04-17 2023-04-13 25.941 671,860 +56,415 0.10% 17,428,959
2023-04-14 2023-04-12 27.622 615,445 -70,007 0.09% 17,000,065
2023-04-13 2023-04-11 26.802 685,452 +59,745 0.10% 18,371,435
2023-04-12 2023-04-06 26.638 625,707 +914 0.09% 16,667,479
2023-04-11 2023-04-04 25.599 624,793 +12,981 0.09% 15,993,811
2023-04-06 2023-04-03 25.325 611,812 +13,163 0.09% 15,494,192
2023-04-04 2023-03-31 25.161 598,649 +15,357 0.09% 15,062,603
2023-04-03 2023-03-30 24.669 583,292 +10,604 0.08% 14,389,063
2023-03-31 2023-03-29 26.146 572,688 +182 0.08% 14,973,245
2023-03-30 2023-03-28 26.091 572,506 +2,743 0.08% 14,937,172
2023-03-29 2023-03-27 26.091 569,763 +22,670 0.08% 14,865,604
2023-03-28 2023-03-24 27.294 547,093 +10,238 0.08% 14,932,470
2023-03-27 2023-03-23 28.880 536,855 -5,119 0.08% 15,504,611
2023-03-24 2023-03-22 28.388 541,974 -11,701 0.08% 15,385,647
2023-03-23 2023-03-21 27.021 553,675 +914 0.08% 14,960,697
2023-03-21 2023-03-17 27.951 552,761 -12,614 0.08% 15,449,991
2023-03-17 2023-03-15 26.036 565,375 +4,570 0.08% 14,720,193
2023-03-16 2023-03-14 26.200 560,805 +1,828 0.08% 14,693,232
2023-03-15 2023-03-13 26.802 558,977 -1,828 0.08% 14,981,661
2023-03-10 2023-03-08 25.380 560,805 -183 0.08% 14,233,110
2023-03-08 2023-03-06 26.091 560,988 -1,097 0.08% 14,636,657
2023-03-07 2023-03-03 26.091 562,085 +5,851 0.08% 14,665,279
2023-03-06 2023-03-02 26.583 556,234 -15,613 0.08% 14,786,444
2023-03-03 2023-03-01 26.091 571,847 -16,454 0.08% 14,919,978
2023-03-02 2023-02-28 25.489 588,301 -4,571 0.09% 14,995,310
2023-03-01 2023-02-27 24.395 592,872 -9,141 0.09% 14,463,245
2023-02-23 2023-02-21 23.301 602,013 -10,604 0.09% 14,027,666
2023-02-22 2023-02-20 23.411 612,617 -183 0.09% 14,341,770
2023-02-21 2023-02-17 21.573 612,800 +6,399 0.09% 13,219,822
2023-02-20 2023-02-16 22.918 606,401 +183 0.09% 13,897,730
2023-02-17 2023-02-15 22.590 606,218 -6,947 0.09% 13,694,584
2023-02-16 2023-02-14 21.113 613,165 -3,108 0.09% 12,945,970
2023-02-07 2023-02-03 21.135 616,273 +2,011 0.09% 13,025,074
2023-02-03 2023-02-01 21.223 614,262 +3,839 0.09% 13,036,329
2023-02-02 2023-01-31 20.676 610,423 -2,559 0.09% 12,620,967
2023-02-01 2023-01-30 20.982 612,982 +4,570 0.09% 12,861,638
2023-01-20 2023-01-18 21.113 608,412 +1,828 0.09% 12,845,619
2023-01-10 2023-01-06 19.888 606,584 +6,765 0.09% 12,063,818
2023-01-09 2023-01-05 20.085 599,819 -4,936 0.09% 12,047,386
2023-01-06 2023-01-04 20.194 604,755 -1,280 0.09% 12,212,684
2023-01-05 2023-01-03 19.582 606,035 +1,645 0.09% 11,867,266
2022-12-22 2022-12-20 18.707 604,390 +2,743 0.09% 11,306,113
2022-12-13 2022-12-09 19.582 601,647 -3,657 0.09% 11,781,341
2022-12-12 2022-12-08 19.232 605,304 -2,925 0.09% 11,641,056
2022-12-09 2022-12-07 18.882 608,229 -6,765 0.09% 11,484,388
2022-12-08 2022-12-06 19.735 614,994 +9,873 0.09% 12,136,888
2022-12-07 2022-12-05 19.801 605,121 -2,377 0.09% 11,981,764
2022-12-05 2022-12-01 18.422 607,498 +9,141 0.09% 11,191,464
2022-12-02 2022-11-30 18.532 598,357 -9,506 0.09% 11,088,524
2022-12-01 2022-11-29 17.897 607,863 -549 0.09% 10,878,999
2022-11-30 2022-11-28 16.825 608,412 -366 0.09% 10,236,560
2022-11-24 2022-11-22 17.416 608,778 +1,646 0.09% 10,602,346
2022-11-23 2022-11-21 17.897 607,132 +1,828 0.09% 10,865,917
2022-11-22 2022-11-18 18.007 605,304 -5,485 0.09% 10,899,418
2022-11-21 2022-11-17 17.350 610,789 +3,657 0.09% 10,597,278
2022-11-18 2022-11-16 17.285 607,132 +3,656 0.09% 10,493,978
2022-11-17 2022-11-15 17.722 603,476 +3,291 0.09% 10,694,857
2022-11-16 2022-11-14 17.022 600,185 -91,411 0.09% 10,216,324
2022-11-11 2022-11-09 16.278 691,596 +183 0.10% 11,257,847
2022-11-08 2022-11-04 16.103 691,413 -549 0.10% 11,133,848
2022-11-03 2022-11-01 15.775 691,962 +549 0.10% 10,915,596
2022-10-31 2022-10-27 16.016 691,413 -549 0.10% 11,073,338
2022-10-14 2022-10-12 15.272 691,962 +914 0.10% 10,567,387
2022-10-07 2022-10-05 16.016 691,048 -5,119 0.10% 11,067,493
2022-09-30 2022-09-28 15.687 696,167 -183 0.10% 10,921,003
2022-09-22 2022-09-20 17.306 696,350 +91,412 0.10% 12,051,303
2022-09-16 2022-09-14 18.816 604,938 -101,833 0.09% 11,382,542
2022-09-15 2022-09-13 19.035 706,771 -5,484 0.10% 13,453,272
2022-09-08 2022-09-06 18.247 712,255 -1,463 0.10% 12,996,652
2022-09-05 2022-09-01 17.788 713,718 -7,861 0.10% 12,695,422
2022-08-26 2022-08-24 17.350 721,579 -914 0.10% 12,519,501
2022-08-05 2022-08-03 17.285 722,493 +2,742 0.10% 12,487,936
2022-08-03 2022-08-01 17.591 719,751 -16,454 0.10% 12,661,008
2022-07-28 2022-07-26 18.772 736,205 -914 0.11% 13,820,253
2022-07-19 2022-07-15 18.335 737,119 +183 0.11% 13,514,860
2022-07-12 2022-07-08 19.210 736,936 +2,742 0.11% 14,156,446
2022-07-07 2022-07-05 19.035 734,194 -9,690 0.11% 13,975,264
2022-06-29 2022-06-27 19.429 743,884 +3,840 0.11% 14,452,671
2022-06-24 2022-06-22 18.947 740,044 -2,194 0.11% 14,021,852
2022-06-17 2022-06-15 19.538 742,238 +914 0.11% 14,501,889
2022-06-13 2022-06-09 18.575 741,324 -1,828 0.11% 13,770,373
2022-06-09 2022-06-07 18.641 743,152 -914 0.11% 13,853,107
2022-06-08 2022-06-06 18.816 744,066 -2,194 0.11% 14,000,381
2022-06-02 2022-05-31 18.904 746,260 -6,216 0.11% 14,106,973
2022-05-27 2022-05-25 17.088 752,476 +731 0.11% 12,858,006
2022-05-24 2022-05-20 17.613 751,745 -4,570 0.11% 13,240,256
2022-05-20 2022-05-18 17.897 756,315 -4,571 0.11% 13,535,863
2022-05-19 2022-05-17 17.656 760,886 -15,540 0.11% 13,434,548
2022-05-18 2022-05-16 17.044 776,426 -5,485 0.11% 13,233,279
2022-04-29 2022-04-27 18.269 781,911 +1,829 0.11% 14,284,786
2022-04-26 2022-04-22 18.132 780,082 +18,557 0.11% 14,144,096
2022-04-25 2022-04-21 17.370 761,525 -178 0.11% 13,227,333
2022-04-22 2022-04-20 17.840 761,703 +1,785 0.11% 13,588,927
2022-04-13 2022-04-11 16.675 759,918 +4,283 0.11% 12,671,444
2022-04-07 2022-04-04 18.333 755,635 +1,785 0.11% 13,853,254
2022-04-06 2022-04-01 18.109 753,850 +2,677 0.11% 13,651,574
2022-04-04 2022-03-31 17.952 751,173 +5,532 0.11% 13,485,247
2022-04-01 2022-03-30 18.490 745,641 +7,853 0.11% 13,787,012
2022-03-30 2022-03-28 18.580 737,788 -178 0.11% 13,707,951
2022-03-29 2022-03-25 18.647 737,966 +7,674 0.11% 13,760,877
2022-03-28 2022-03-24 19.499 730,292 +179 0.11% 14,239,745
2022-03-25 2022-03-23 21.471 730,113 -17,312 0.11% 15,676,244
2022-03-23 2022-03-21 16.809 747,425 -2,499 0.11% 12,563,635
2022-03-22 2022-03-18 17.280 749,924 +1,785 0.11% 12,958,599
2022-03-21 2022-03-17 17.302 748,139 +3,391 0.11% 12,944,522
2022-03-18 2022-03-16 16.361 744,748 -536 0.11% 12,184,806
2022-03-17 2022-03-15 14.434 745,284 +714 0.11% 10,757,072
2022-03-15 2022-03-11 17.347 744,570 +1,785 0.11% 12,916,145
2022-03-14 2022-03-10 17.907 742,785 -892 0.11% 13,301,369
2022-03-11 2022-03-09 17.549 743,677 +1,784 0.11% 13,050,662
2022-03-10 2022-03-08 17.123 741,893 -9,994 0.11% 12,703,432
2022-03-09 2022-03-07 17.840 751,887 -27,664 0.11% 13,413,807
2022-03-08 2022-03-04 19.812 779,551 +10,352 0.12% 15,444,833
2022-03-04 2022-03-02 20.619 769,199 +13,564 0.11% 15,860,357
2022-03-03 2022-03-01 21.337 755,635 +2,320 0.11% 16,122,613
2022-03-02 2022-02-28 21.516 753,315 +892 0.11% 16,208,181
2022-02-28 2022-02-24 21.964 752,423 +3,213 0.11% 16,526,259
2022-02-24 2022-02-22 22.524 749,210 +1,785 0.11% 16,875,477
2022-02-23 2022-02-21 23.309 747,425 +2,677 0.11% 17,421,574
2022-02-21 2022-02-17 22.636 744,748 +3,034 0.11% 16,858,431
2022-02-17 2022-02-15 22.233 741,714 +11,601 0.11% 16,490,528
2022-02-15 2022-02-11 22.861 730,113 +6,246 0.11% 16,690,782
2022-02-14 2022-02-10 23.477 723,867 -1,071 0.11% 16,994,142
2022-02-11 2022-02-09 23.477 724,938 +1,250 0.11% 17,019,285
2022-02-09 2022-02-07 23.141 723,688 -4,462 0.11% 16,746,647
2022-02-08 2022-02-04 24.037 728,150 +892 0.11% 17,502,681
2022-02-07 2022-01-31 23.477 727,258 +3,570 0.11% 17,073,752
2022-02-04 2022-01-27 23.421 723,688 +892 0.11% 16,949,391
2022-01-19 2022-01-17 25.662 722,796 -1,785 0.11% 18,548,451
2022-01-17 2022-01-13 25.326 724,581 -3,569 0.11% 18,350,665
2022-01-14 2022-01-12 25.550 728,150 -8,210 0.11% 18,604,248
2022-01-13 2022-01-11 25.494 736,360 -7,139 0.11% 18,772,755
2022-01-12 2022-01-10 25.886 743,499 -31,054 0.11% 19,246,369
2022-01-11 2022-01-07 24.429 774,553 +714 0.11% 18,921,870
2022-01-07 2022-01-05 23.085 773,839 +357 0.11% 17,863,817
2022-01-06 2022-01-04 23.701 773,482 +9,280 0.11% 18,332,302
2022-01-05 2022-01-03 24.093 764,202 +8,210 0.11% 18,412,089
2021-12-21 2021-12-17 23.925 755,992 -892 0.11% 18,087,207
2021-12-17 2021-12-15 24.037 756,884 +892 0.11% 18,193,366
2021-12-16 2021-12-14 24.654 755,992 -535 0.11% 18,637,871
2021-12-15 2021-12-13 25.326 756,527 +535 0.11% 19,159,726
2021-12-13 2021-12-09 24.654 755,992 +178 0.11% 18,637,871
2021-12-09 2021-12-07 23.253 755,814 -2,320 0.11% 17,574,762
2021-12-08 2021-12-06 22.748 758,134 +893 0.11% 17,246,399
2021-12-03 2021-12-01 23.701 757,241 -8,746 0.11% 17,947,374
2021-11-29 2021-11-25 25.382 765,987 +1,428 0.11% 19,442,228
2021-11-26 2021-11-24 25.158 764,559 -1,784 0.11% 19,234,627
2021-11-25 2021-11-23 25.774 766,343 +3,569 0.11% 19,751,835
2021-11-24 2021-11-22 25.662 762,774 -1,785 0.11% 19,574,370
2021-11-22 2021-11-18 25.494 764,559 +1,250 0.11% 19,491,660
2021-11-19 2021-11-17 25.438 763,309 -3,391 0.11% 19,417,024
2021-11-18 2021-11-16 25.550 766,700 +32,303 0.11% 19,589,202
2021-11-17 2021-11-15 25.046 734,397 +2,677 0.11% 18,393,520
2021-11-16 2021-11-12 25.438 731,720 +8,746 0.11% 18,613,464
2021-11-15 2021-11-11 25.494 722,974 +5,175 0.11% 18,431,493
2021-11-09 2021-11-05 24.654 717,799 +1,607 0.11% 17,696,279
2021-11-08 2021-11-04 25.606 716,192 +1,784 0.11% 18,338,850
2021-11-04 2021-11-02 24.934 714,408 -15,884 0.11% 17,812,823
2021-11-02 2021-10-29 26.222 730,292 -3,926 0.11% 19,150,002
2021-10-29 2021-10-27 27.791 734,218 +4,462 0.11% 20,404,837
2021-10-28 2021-10-26 28.576 729,756 +178 0.11% 20,853,276
2021-10-26 2021-10-22 27.959 729,578 +85,667 0.11% 20,398,522
2021-10-22 2021-10-20 29.080 643,911 -892 0.10% 18,724,906
2021-10-20 2021-10-18 28.800 644,803 -16,955 0.10% 18,570,201
2021-10-19 2021-10-15 28.912 661,758 -20,168 0.10% 19,132,659
2021-10-18 2021-10-12 28.408 681,926 -19,632 0.10% 19,371,874
2021-10-12 2021-10-08 28.632 701,558 -19,810 0.10% 20,086,807
2021-10-11 2021-10-07 28.015 721,368 -357 0.11% 20,209,395
2021-10-07 2021-10-05 28.015 721,725 -9,995 0.11% 20,219,396
2021-10-06 2021-10-04 27.399 731,720 -357 0.11% 20,048,423
2021-10-05 2021-09-30 28.688 732,077 -1,606 0.11% 21,001,637
2021-10-04 2021-09-29 28.632 733,683 +21,952 0.11% 21,006,601
2021-09-30 2021-09-28 29.248 711,731 +4,819 0.11% 20,816,745
2021-09-29 2021-09-27 28.856 706,912 +6,425 0.10% 20,398,537
2021-09-28 2021-09-24 29.528 700,487 +2,320 0.10% 20,684,124
2021-09-27 2021-09-23 29.864 698,167 -34,802 0.10% 20,850,331
2021-09-24 2021-09-21 29.192 732,969 -10,708 0.11% 21,396,846
2021-09-23 2021-09-20 28.912 743,677 -4,105 0.11% 21,501,090
2021-09-21 2021-09-17 30.593 747,782 -6,782 0.11% 22,876,737
2021-09-20 2021-09-16 30.425 754,564 -89,772 0.11% 22,957,381
2021-09-17 2021-09-15 30.369 844,336 -3,570 0.13% 25,641,358
2021-09-16 2021-09-14 30.313 847,906 +13,207 0.13% 25,702,266
2021-09-15 2021-09-13 30.201 834,699 +4,462 0.12% 25,208,389
2021-09-14 2021-09-10 31.265 830,237 +3,391 0.12% 25,957,491
2021-09-13 2021-09-09 30.705 826,846 +17,490 0.12% 25,388,183
2021-09-10 2021-09-08 30.873 809,356 +33,018 0.12% 24,987,202
2021-09-09 2021-09-07 29.864 776,338 +98,160 0.12% 23,184,860
2021-09-08 2021-09-06 29.976 678,178 +11,958 0.10% 20,329,370
2021-09-07 2021-09-03 29.136 666,220 +9,102 0.10% 19,410,979
2021-09-02 2021-08-31 30.649 657,118 -5,354 0.10% 20,139,891
2021-09-01 2021-08-30 29.136 662,472 +9,102 0.10% 19,301,777
2021-08-31 2021-08-27 30.201 653,370 +1,785 0.10% 19,732,149
2021-08-26 2021-08-24 30.257 651,585 -3,391 0.10% 19,714,750
2021-08-25 2021-08-23 30.257 654,976 -8,031 0.10% 19,817,350
2021-08-24 2021-08-20 29.024 663,007 +5,354 0.10% 19,243,068
2021-08-23 2021-08-19 30.032 657,653 +4,640 0.10% 19,750,952
2021-08-20 2021-08-18 30.089 653,013 +536 0.10% 19,648,190
2021-08-19 2021-08-17 30.089 652,477 +2,677 0.10% 19,632,062
2021-08-18 2021-08-16 30.817 649,800 +2,320 0.10% 20,024,830
2021-08-17 2021-08-13 30.593 647,480 +9,280 0.10% 19,808,219
2021-08-16 2021-08-12 31.994 638,200 -5,889 0.09% 20,418,289
2021-08-13 2021-08-11 32.050 644,089 -168,122 0.10% 20,642,788
2021-08-12 2021-08-10 34.291 812,211 +1,071 0.12% 27,851,380
2021-08-11 2021-08-09 34.403 811,140 -2,499 0.12% 27,905,552
2021-08-10 2021-08-06 33.562 813,639 +9,281 0.12% 27,307,693
2021-08-09 2021-08-05 34.347 804,358 -7,496 0.12% 27,627,163
2021-08-06 2021-08-04 35.467 811,854 +7,317 0.12% 28,794,403
2021-08-05 2021-08-03 33.114 804,537 -9,280 0.12% 26,641,577
2021-08-04 2021-08-02 33.731 813,817 +67,998 0.12% 27,450,464
2021-08-03 2021-07-30 31.041 745,819 +2,856 0.11% 23,150,994
2021-08-02 2021-07-29 30.089 742,963 -3,570 0.11% 22,354,652
2021-07-30 2021-07-28 29.024 746,533 +27,128 0.11% 21,667,320
2021-07-29 2021-07-27 28.632 719,405 -5,176 0.11% 20,597,798
2021-07-28 2021-07-26 28.520 724,581 +4,284 0.11% 20,664,798
2021-07-27 2021-07-23 28.912 720,297 -14,278 0.11% 20,825,131
2021-07-26 2021-07-22 30.257 734,575 -20,346 0.11% 22,225,745
2021-07-23 2021-07-21 29.584 754,921 -86,738 0.11% 22,333,761
2021-07-22 2021-07-20 28.632 841,659 +113,152 0.12% 24,098,139
2021-07-21 2021-07-19 30.257 728,507 +11,779 0.11% 22,042,148
2021-07-20 2021-07-16 28.912 716,728 -9,994 0.11% 20,721,944
2021-07-16 2021-07-14 29.080 726,722 -13,207 0.11% 21,133,046
2021-07-15 2021-07-13 29.080 739,929 -10,709 0.11% 21,517,105
2021-07-14 2021-07-12 27.847 750,638 +10,173 0.11% 20,903,229
2021-07-09 2021-07-07 24.990 740,465 +4,462 0.11% 18,504,009
2021-07-07 2021-07-05 26.278 736,003 -9,638 0.11% 19,340,997
2021-07-05 2021-06-30 27.175 745,641 -7,317 0.11% 20,262,730
2021-06-30 2021-06-28 26.662 752,958 +6,794 0.11% 20,075,611
2021-06-29 2021-06-25 26.153 746,164 -1,590 0.11% 19,514,318
2021-06-25 2021-06-23 25.757 747,754 -1,767 0.11% 19,259,600
2021-06-24 2021-06-22 25.247 749,521 -13,955 0.11% 18,923,253
2021-06-22 2021-06-18 26.209 763,476 +4,063 0.11% 20,010,295
2021-06-21 2021-06-17 26.040 759,413 -65,716 0.11% 19,774,840
2021-06-17 2021-06-15 26.266 825,129 -4,416 0.12% 21,672,896
2021-06-16 2021-06-11 25.757 829,545 -1,766 0.12% 21,366,258
2021-06-15 2021-06-10 25.700 831,311 -8,303 0.12% 21,364,685
2021-06-11 2021-06-09 25.021 839,614 +2,473 0.13% 21,007,727
2021-06-10 2021-06-08 24.907 837,141 -3,710 0.13% 20,851,073
2021-06-09 2021-06-07 25.191 840,851 -353 0.13% 21,181,474
2021-06-08 2021-06-04 24.511 841,204 +3,003 0.13% 20,618,941
2021-06-07 2021-06-03 24.624 838,201 +1,237 0.13% 20,640,231
2021-06-04 2021-06-02 23.549 836,964 +22,081 0.13% 19,709,574
2021-06-03 2021-06-01 23.832 814,883 +8,833 0.12% 19,420,235
2021-06-02 2021-05-31 24.002 806,050 -883 0.12% 19,346,614
2021-06-01 2021-05-28 23.719 806,933 +54,586 0.12% 19,139,413
2021-05-31 2021-05-27 23.662 752,347 +27,028 0.11% 17,802,115
2021-05-24 2021-05-20 22.349 725,319 -2,120 0.11% 16,210,011
2021-05-21 2021-05-18 22.190 727,439 -353 0.11% 16,142,090
2021-05-17 2021-05-13 21.511 727,792 -1,767 0.11% 15,655,538
2021-05-14 2021-05-12 21.919 729,559 +1,767 0.11% 15,990,899
2021-05-11 2021-05-07 21.670 727,792 -10,423 0.11% 15,770,895
2021-05-10 2021-05-06 21.919 738,215 -3,533 0.11% 16,180,627
2021-05-07 2021-05-05 21.851 741,748 +3,533 0.11% 16,207,678
2021-05-06 2021-05-04 21.737 738,215 +353 0.11% 16,046,902
2021-05-05 2021-05-03 21.715 737,862 +884 0.11% 16,022,522
2021-05-04 2021-04-30 22.009 736,978 +2,650 0.11% 16,220,263
2021-04-29 2021-04-27 22.700 734,328 -4,417 0.11% 16,669,078
2021-04-28 2021-04-26 22.983 738,745 +16,782 0.11% 16,978,437
2021-04-27 2021-04-23 22.756 721,963 -6,889 0.11% 16,429,264
2021-04-23 2021-04-21 21.851 728,852 -883 0.11% 15,925,892
2021-04-22 2021-04-20 22.054 729,735 -8,833 0.11% 16,093,898
2021-04-21 2021-04-19 22.326 738,568 -177 0.11% 16,489,387
2021-04-19 2021-04-15 21.579 738,745 +8,656 0.11% 15,941,331
2021-04-15 2021-04-13 21.602 730,089 +8,833 0.11% 15,771,075
2021-04-14 2021-04-12 21.941 721,256 +353 0.11% 15,825,241
2021-04-13 2021-04-09 22.236 720,903 -9,539 0.11% 16,029,701
2021-04-08 2021-04-01 22.643 730,442 +4,416 0.11% 16,539,518
2021-04-07 2021-03-31 22.349 726,026 +884 0.11% 16,225,812
2021-03-30 2021-03-26 22.304 725,142 -2,297 0.11% 16,173,217
2021-03-29 2021-03-25 22.009 727,439 +13,249 0.11% 16,010,318
2021-03-24 2021-03-22 23.209 714,190 -8,479 0.11% 16,575,809
2021-03-23 2021-03-19 23.322 722,669 -3,533 0.11% 16,854,418
2021-03-22 2021-03-18 24.002 726,202 -17,312 0.11% 17,430,122
2021-03-19 2021-03-17 24.681 743,514 +9,892 0.11% 18,350,705
2021-03-18 2021-03-16 22.983 733,622 -883 0.11% 16,860,696
2021-03-17 2021-03-15 22.371 734,505 +4,416 0.11% 16,431,939
2021-03-15 2021-03-11 23.775 730,089 -69,601 0.11% 17,358,101
2021-03-12 2021-03-10 22.756 799,690 -60,946 0.12% 18,198,049
2021-03-11 2021-03-09 22.122 860,636 +11,306 0.13% 19,039,309
2021-03-10 2021-03-08 22.326 849,330 -4,416 0.13% 18,962,277
2021-03-09 2021-03-05 23.662 853,746 -95,923 0.13% 20,201,429
2021-03-08 2021-03-04 23.266 949,669 -2,650 0.14% 22,094,857
2021-03-05 2021-03-03 24.455 952,319 -8,833 0.14% 23,288,597
2021-03-04 2021-03-02 23.832 961,152 -41,514 0.14% 22,906,107
2021-03-03 2021-03-01 23.209 1,002,666 -10,245 0.15% 23,271,119
2021-03-02 2021-02-26 22.394 1,012,911 -231,947 0.15% 22,683,219
2021-03-01 2021-02-25 23.096 1,244,858 -5,123 0.19% 28,751,274
2021-02-26 2021-02-24 22.983 1,249,981 +18,726 0.19% 28,728,078
2021-02-25 2021-02-23 23.889 1,231,255 -45,930 0.18% 29,412,882
2021-02-24 2021-02-22 24.624 1,277,185 -30,738 0.19% 31,449,966
2021-02-23 2021-02-19 25.813 1,307,923 +25,261 0.20% 33,761,687
2021-02-22 2021-02-18 25.134 1,282,662 -16,429 0.19% 32,238,314
2021-02-19 2021-02-17 25.757 1,299,091 +25,792 0.19% 33,460,166
2021-02-18 2021-02-16 25.360 1,273,299 +1,413 0.19% 32,291,300
2021-02-17 2021-02-11 24.624 1,271,886 +13,073 0.19% 31,319,482
2021-02-10 2021-02-08 23.662 1,258,813 -6,183 0.19% 29,786,167
2021-02-09 2021-02-05 24.002 1,264,996 -2,297 0.19% 30,362,123
2021-02-08 2021-02-04 24.907 1,267,293 -18,725 0.19% 31,565,076
2021-02-05 2021-02-03 25.360 1,286,018 -16,252 0.19% 32,613,858
2021-02-04 2021-02-02 25.530 1,302,270 -9,893 0.20% 33,247,171
2021-02-03 2021-02-01 25.700 1,312,163 +12,189 0.20% 33,722,577
2021-02-02 2021-01-29 25.021 1,299,974 -7,949 0.19% 32,526,255
2021-02-01 2021-01-28 25.021 1,307,923 -78,611 0.20% 32,725,144
2021-01-29 2021-01-27 26.153 1,386,534 -16,782 0.21% 36,261,822
2021-01-28 2021-01-26 25.870 1,403,316 +15,369 0.21% 36,303,525
2021-01-27 2021-01-25 27.172 1,387,947 +29,501 0.21% 37,713,014
2021-01-26 2021-01-22 25.134 1,358,446 +114,825 0.20% 34,143,062
2021-01-25 2021-01-21 26.379 1,243,621 +9,539 0.19% 32,805,834
2021-01-22 2021-01-20 27.115 1,234,082 -48,403 0.18% 33,462,367
2021-01-21 2021-01-19 27.398 1,282,485 +21,022 0.19% 35,137,817
2021-01-20 2021-01-18 26.606 1,261,463 -146,800 0.19% 33,562,128
2021-01-19 2021-01-15 24.455 1,408,263 +45,754 0.21% 34,438,532
2021-01-18 2021-01-14 25.474 1,362,509 -34,801 0.20% 34,707,954
2021-01-15 2021-01-13 25.077 1,397,310 +76,491 0.21% 35,040,768
2021-01-14 2021-01-12 24.455 1,320,819 +18,019 0.20% 32,300,123
2021-01-13 2021-01-11 24.341 1,302,800 -72,252 0.20% 31,711,978
2021-01-12 2021-01-08 24.115 1,375,052 +45,400 0.21% 33,159,337
2021-01-11 2021-01-07 23.096 1,329,652 -29,148 0.20% 30,709,679
2021-01-08 2021-01-06 23.775 1,358,800 +530 0.20% 32,305,908
2021-01-07 2021-01-05 23.775 1,358,270 +9,893 0.20% 32,293,307
2021-01-06 2021-01-04 22.926 1,348,377 +85,677 0.20% 30,913,166
2021-01-05 2020-12-31 22.077 1,262,700 +256,501 0.19% 27,876,735
2021-01-04 2020-12-29 22.009 1,006,199 +12,896 0.15% 22,145,590
2020-12-29 2020-12-24 20.718 993,303 -177 0.15% 20,579,743
2020-12-28 2020-12-22 20.786 993,480 -4,946 0.15% 20,650,897
2020-12-23 2020-12-21 21.126 998,426 +353 0.15% 21,092,820
2020-12-22 2020-12-18 21.919 998,073 +8,833 0.15% 21,876,346
2020-12-21 2020-12-17 21.647 989,240 +2,827 0.15% 21,413,945
2020-12-18 2020-12-16 21.511 986,413 +5,299 0.15% 21,218,736
2020-12-16 2020-12-14 21.511 981,114 -706 0.15% 21,104,749
2020-12-15 2020-12-11 21.375 981,820 +2,826 0.15% 20,986,547
2020-12-11 2020-12-09 21.715 978,994 -15,369 0.15% 21,258,653
2020-12-10 2020-12-08 22.145 994,363 -1,413 0.15% 22,020,183
2020-12-09 2020-12-07 22.349 995,776 +5,300 0.15% 22,254,402
2020-12-08 2020-12-04 22.439 990,476 -530 0.15% 22,225,663
2020-12-04 2020-12-02 22.756 991,006 +1,766 0.15% 22,551,709
2020-12-03 2020-12-01 23.153 989,240 -1,060 0.15% 22,903,513
2020-12-02 2020-11-30 22.643 990,300 -2,826 0.15% 22,423,525
2020-12-01 2020-11-27 22.870 993,126 -1,767 0.15% 22,712,390
2020-11-30 2020-11-26 22.983 994,893 +1,590 0.15% 22,865,438
2020-11-27 2020-11-25 23.322 993,303 -15,369 0.15% 23,166,268
2020-11-26 2020-11-24 24.228 1,008,672 +5,300 0.15% 24,438,292
2020-11-25 2020-11-23 22.756 1,003,372 -3,887 0.15% 22,833,114
2020-11-24 2020-11-20 23.436 1,007,259 +5,830 0.15% 23,605,794
2020-11-23 2020-11-19 23.436 1,001,429 +38,157 0.15% 23,469,164
2020-11-20 2020-11-18 23.266 963,272 -706 0.14% 22,411,343
2020-11-19 2020-11-17 22.700 963,978 +4,769 0.14% 21,882,081
2020-11-18 2020-11-16 22.983 959,209 +2,650 0.14% 22,045,320
2020-11-17 2020-11-13 23.492 956,559 +2,650 0.14% 22,471,754
2020-11-16 2020-11-12 24.002 953,909 +8,126 0.14% 22,895,489
2020-11-13 2020-11-11 24.398 945,783 +21,728 0.14% 23,075,222
2020-11-12 2020-11-10 24.624 924,055 +21,552 0.14% 22,754,338
2020-11-11 2020-11-09 25.247 902,503 -25,261 0.14% 22,785,609
2020-11-10 2020-11-06 23.832 927,764 -2,473 0.14% 22,110,407
2020-11-09 2020-11-05 23.436 930,237 +11,129 0.14% 21,800,732
2020-11-05 2020-11-03 20.605 919,108 -3,357 0.14% 18,938,477
2020-11-04 2020-11-02 19.156 922,465 -1,766 0.14% 17,670,847
2020-11-03 2020-10-30 19.337 924,231 -18,726 0.14% 17,872,097
2020-11-02 2020-10-29 20.152 942,957 -1,236 0.14% 19,002,862
2020-10-30 2020-10-28 21.602 944,193 -7,066 0.14% 20,396,059
2020-10-29 2020-10-27 20.990 951,259 +3,886 0.14% 19,967,129
2020-10-28 2020-10-23 21.058 947,373 +4,770 0.14% 19,949,916
2020-10-27 2020-10-22 21.511 942,603 +24,378 0.14% 20,276,339
2020-10-23 2020-10-21 21.556 918,225 +7,066 0.14% 19,793,526
2020-10-22 2020-10-20 22.100 911,159 -353 0.14% 20,136,366
2020-10-19 2020-10-15 21.737 911,512 +3,710 0.14% 19,813,935
2020-10-15 2020-10-12 22.621 907,802 -1,944 0.14% 20,534,954
2020-10-14 2020-10-09 21.420 909,746 -26,498 0.14% 19,487,153
2020-10-12 2020-10-08 21.805 936,244 -1,766 0.14% 20,415,144
2020-10-09 2020-10-07 21.873 938,010 -13,956 0.14% 20,517,371
2020-10-07 2020-10-05 20.243 951,966 -16,605 0.14% 19,270,637
2020-10-06 2020-09-30 20.877 968,571 -20,492 0.15% 20,220,854
2020-10-05 2020-09-29 20.288 989,063 -24,025 0.15% 20,066,382
2020-09-28 2020-09-24 20.107 1,013,088 +3,003 0.15% 20,370,292
2020-09-25 2020-09-23 21.081 1,010,085 -44,163 0.15% 21,293,385
2020-09-24 2020-09-22 21.511 1,054,248 -4,770 0.16% 22,677,935
2020-09-23 2020-09-21 21.285 1,059,018 +32,681 0.16% 22,540,747
2020-09-22 2020-09-18 21.443 1,026,337 +19,608 0.15% 22,007,823
2020-09-21 2020-09-17 21.443 1,006,729 +4,417 0.15% 21,587,367
2020-09-18 2020-09-16 21.602 1,002,312 +12,189 0.15% 21,651,521
2020-09-17 2020-09-15 21.737 990,123 -5,300 0.15% 21,522,737
2020-09-16 2020-09-14 21.466 995,423 -1,766 0.15% 21,367,471
2020-09-15 2020-09-11 21.692 997,189 +22,081 0.15% 21,631,174
2020-09-14 2020-09-10 21.081 975,108 +1,237 0.15% 20,556,043
2020-09-11 2020-09-09 22.077 973,871 -883 0.15% 21,500,233
2020-09-10 2020-09-08 22.349 974,754 +1,236 0.15% 21,784,585
2020-09-09 2020-09-07 22.643 973,518 -9,186 0.15% 22,043,528
2020-09-08 2020-09-04 23.662 982,704 -9,362 0.15% 23,252,847
2020-09-07 2020-09-03 24.172 992,066 -82,144 0.15% 23,979,800
2020-09-04 2020-09-02 25.360 1,074,210 -1,590 0.16% 27,242,335
2020-09-03 2020-09-01 25.191 1,075,800 +53,349 0.16% 27,099,961
2020-09-02 2020-08-31 25.530 1,022,451 -18,548 0.15% 26,103,345
2020-09-01 2020-08-28 25.757 1,040,999 +9,186 0.16% 26,812,594
2020-08-31 2020-08-27 25.813 1,031,813 -21,729 0.15% 26,634,402
2020-08-28 2020-08-26 25.021 1,053,542 +177 0.16% 26,360,354
2020-08-27 2020-08-25 24.907 1,053,365 -883 0.16% 26,236,668
2020-08-26 2020-08-24 25.417 1,054,248 -13,249 0.16% 26,795,770
2020-08-25 2020-08-21 25.530 1,067,497 -6,183 0.16% 27,253,377
2020-08-24 2020-08-20 25.530 1,073,680 -51,230 0.16% 27,411,230
2020-08-21 2020-08-19 25.757 1,124,910 -707 0.17% 28,973,856
2020-08-19 2020-08-17 26.379 1,125,617 +31,445 0.17% 29,692,973
2020-08-18 2020-08-14 25.360 1,094,172 +107,582 0.16% 27,748,578
2020-08-17 2020-08-13 25.247 986,590 -5,300 0.15% 24,908,564
2020-08-14 2020-08-12 25.191 991,890 -1,766 0.15% 24,986,225
2020-08-13 2020-08-11 25.021 993,656 -3,533 0.15% 24,861,965
2020-08-12 2020-08-10 24.907 997,189 -23,672 0.15% 24,837,465
2020-08-11 2020-08-07 25.700 1,020,861 -13,249 0.15% 26,236,119
2020-08-07 2020-08-05 26.493 1,034,110 +27,558 0.15% 27,396,161
2020-08-06 2020-08-04 25.983 1,006,552 -48,580 0.15% 26,153,271
2020-08-05 2020-08-03 25.587 1,055,132 +69,955 0.16% 26,997,425
2020-08-04 2020-07-31 25.926 985,177 +15,192 0.15% 25,542,115
2020-08-03 2020-07-30 25.926 969,985 +5,830 0.15% 25,148,241
2020-07-31 2020-07-29 26.153 964,155 -63,595 0.14% 25,215,405
2020-07-30 2020-07-28 24.964 1,027,750 -7,067 0.15% 25,656,842
2020-07-29 2020-07-27 24.738 1,034,817 -43,280 0.16% 25,598,948
2020-07-28 2020-07-24 25.077 1,078,097 -1,060 0.16% 27,035,766
2020-07-27 2020-07-23 26.606 1,079,157 -8,302 0.16% 28,711,746
2020-07-24 2020-07-22 26.776 1,087,459 -69,425 0.16% 29,117,303
2020-07-23 2020-07-21 27.002 1,156,884 +71,368 0.17% 31,238,151
2020-07-22 2020-07-20 26.493 1,085,516 +34,801 0.16% 28,758,035
2020-07-21 2020-07-17 26.040 1,050,715 -33,741 0.16% 27,360,239
2020-07-20 2020-07-16 26.719 1,084,456 -35,154 0.16% 28,975,508
2020-07-17 2020-07-15 28.021 1,119,610 -30,031 0.17% 31,372,497
2020-07-16 2020-07-14 28.927 1,149,641 +31,974 0.17% 33,255,254
2020-07-15 2020-07-13 30.455 1,117,667 +47,696 0.17% 34,038,611
2020-07-14 2020-07-10 29.549 1,069,971 +26,852 0.16% 31,616,925
2020-07-13 2020-07-09 31.021 1,043,119 +39,924 0.16% 32,358,735
2020-07-10 2020-07-08 30.795 1,003,195 +8,479 0.15% 30,893,092
2020-07-09 2020-07-07 29.832 994,716 -51,583 0.15% 29,674,734
2020-07-08 2020-07-06 31.078 1,046,299 -49,286 0.16% 32,516,611
2020-07-07 2020-07-03 29.436 1,095,585 -36,038 0.16% 32,249,764
2020-07-06 2020-07-02 26.549 1,131,623 +66,775 0.17% 30,043,583
2020-07-03 2020-06-30 26.832 1,064,848 +16,959 0.16% 28,572,161
2020-07-02 2020-06-29 26.493 1,047,889 -35,684 0.16% 27,761,201
2020-06-30 2020-06-26 26.889 1,083,573 -2,120 0.16% 29,135,931
2020-06-29 2020-06-24 26.719 1,085,693 +15,546 0.16% 29,008,559
2020-06-26 2020-06-23 27.115 1,070,147 -203,505 0.16% 29,017,238
2020-06-24 2020-06-22 28.893 1,273,652 +57,235 0.19% 36,800,121
2020-06-23 2020-06-19 30.892 1,216,417 +95,278 0.18% 37,577,483
2020-06-22 2020-06-18 31.691 1,121,139 -8,932 0.17% 35,530,424
2020-06-19 2020-06-17 25.981 1,130,071 -11,033 0.17% 29,360,610
2020-06-18 2020-06-16 26.724 1,141,104 -41,154 0.17% 30,494,325
2020-06-17 2020-06-15 23.183 1,182,258 +9,456 0.18% 27,408,561
2020-06-16 2020-06-12 24.040 1,172,802 -8,756 0.18% 28,193,873
2020-06-15 2020-06-11 24.211 1,181,558 -350 0.18% 28,606,771
2020-06-12 2020-06-10 24.839 1,181,908 -6,655 0.18% 29,357,622
2020-06-11 2020-06-09 25.125 1,188,563 -701 0.18% 29,862,271
2020-06-10 2020-06-08 25.296 1,189,264 -29,771 0.18% 30,083,610
2020-06-09 2020-06-05 25.010 1,219,035 +52,888 0.18% 30,488,653
2020-06-05 2020-06-03 25.125 1,166,147 +30,297 0.18% 29,299,076
2020-06-04 2020-06-02 24.896 1,135,850 -3,853 0.17% 28,278,438
2020-06-03 2020-06-01 24.439 1,139,703 +7,005 0.17% 27,853,733
2020-06-02 2020-05-29 22.384 1,132,698 +526 0.17% 25,354,097
2020-06-01 2020-05-28 22.178 1,132,172 -126,267 0.17% 25,109,587
2020-05-29 2020-05-27 23.412 1,258,439 +2,627 0.19% 29,462,118
2020-05-28 2020-05-26 23.754 1,255,812 +28,371 0.19% 29,830,869
2020-05-27 2020-05-25 23.126 1,227,441 +3,678 0.19% 28,385,961
2020-05-26 2020-05-22 24.154 1,223,763 -16,462 0.18% 29,558,720
2020-05-25 2020-05-21 25.524 1,240,225 -4,379 0.19% 31,655,994
2020-05-22 2020-05-20 26.781 1,244,604 +6,305 0.19% 33,331,279
2020-05-21 2020-05-19 26.781 1,238,299 +22,591 0.19% 33,162,427
2020-05-20 2020-05-18 25.810 1,215,708 -68,824 0.18% 31,377,306
2020-05-19 2020-05-15 26.038 1,284,532 -106,127 0.19% 33,447,042
2020-05-18 2020-05-14 25.696 1,390,659 +7,881 0.21% 35,733,957
2020-05-15 2020-05-13 26.838 1,382,778 -116,635 0.21% 37,110,625
2020-05-14 2020-05-12 27.237 1,499,413 -15,761 0.23% 40,840,175
2020-05-13 2020-05-11 27.295 1,515,174 +178,104 0.23% 41,355,983
2020-05-12 2020-05-08 27.066 1,337,070 +185,459 0.20% 36,189,321
2020-05-11 2020-05-07 27.123 1,151,611 -1,226 0.17% 31,235,421
2020-05-08 2020-05-06 26.838 1,152,837 +16,987 0.17% 30,939,530
2020-05-07 2020-05-05 25.867 1,135,850 +11,909 0.17% 29,381,038
2020-05-06 2020-05-04 25.239 1,123,941 +21,015 0.17% 28,367,021
2020-05-05 2020-04-29 25.353 1,102,926 +12,084 0.17% 27,962,583
2020-05-04 2020-04-28 25.296 1,090,842 +7,180 0.16% 27,593,928
2020-04-29 2020-04-27 24.725 1,083,662 +16,462 0.16% 26,793,515
2020-04-28 2020-04-24 25.125 1,067,200 +16,286 0.16% 26,813,064
2020-04-27 2020-04-23 26.038 1,050,914 +8,757 0.16% 27,364,024
2020-04-24 2020-04-22 26.438 1,042,157 +6,830 0.16% 27,552,568
2020-04-23 2020-04-21 26.609 1,035,327 +2,977 0.16% 27,549,353
2020-04-22 2020-04-20 27.580 1,032,350 +73,728 0.16% 28,472,266
2020-04-21 2020-04-17 27.237 958,622 +4,028 0.14% 26,110,411
2020-04-20 2020-04-16 26.952 954,594 +79,683 0.14% 25,728,155
2020-04-17 2020-04-15 26.895 874,911 +15,936 0.13% 23,530,585
2020-04-16 2020-04-14 27.466 858,975 +21,891 0.13% 23,592,477
2020-04-15 2020-04-09 28.208 837,084 -25,568 0.13% 23,612,607
2020-04-14 2020-04-08 28.151 862,652 -16,112 0.13% 24,284,574
2020-04-09 2020-04-07 28.494 878,764 +21,891 0.13% 25,039,217
2020-04-08 2020-04-06 28.151 856,873 +1,751 0.13% 24,121,889
2020-04-07 2020-04-03 27.409 855,122 -876 0.13% 23,437,823
2020-04-06 2020-04-02 28.094 855,998 -1,751 0.13% 24,048,378
2020-04-03 2020-04-01 26.895 857,749 -10,858 0.13% 23,069,016
2020-04-02 2020-03-31 27.466 868,607 +10,683 0.13% 23,857,028
2020-03-31 2020-03-27 27.237 857,924 +102,624 0.13% 23,367,655
2020-03-30 2020-03-26 27.580 755,300 -9,632 0.11% 20,831,213
2020-03-27 2020-03-25 28.551 764,932 -2,977 0.12% 21,839,404
2020-03-26 2020-03-24 26.038 767,909 -876 0.12% 19,995,052
2020-03-25 2020-03-23 23.526 768,785 -5,604 0.12% 18,086,314
2020-03-24 2020-03-20 24.554 774,389 +7,180 0.12% 19,014,091
2020-03-23 2020-03-19 24.154 767,209 +11,384 0.12% 18,531,134
2020-03-20 2020-03-18 23.012 755,825 +9,807 0.11% 17,392,990
2020-03-19 2020-03-17 25.639 746,018 +49,911 0.11% 19,126,856
2020-03-18 2020-03-16 27.180 696,107 +83,710 0.11% 18,920,425
2020-03-17 2020-03-13 35.403 612,397 +1,226 0.09% 21,680,670
2020-03-16 2020-03-12 34.375 611,171 -121,362 0.09% 21,009,087
2020-03-13 2020-03-11 35.746 732,533 +62,520 0.11% 26,184,813
2020-03-12 2020-03-10 35.917 670,013 -10,683 0.10% 24,064,776
2020-03-11 2020-03-09 35.289 680,696 +26,269 0.10% 24,020,919
2020-03-10 2020-03-06 37.002 654,427 -26,444 0.10% 24,214,983
2020-03-09 2020-03-05 37.173 680,871 +32,749 0.10% 25,310,095
2020-03-06 2020-03-04 37.744 648,122 +10,507 0.10% 24,462,800
2020-03-05 2020-03-03 38.144 637,615 +14,361 0.10% 24,321,084
2020-03-04 2020-03-02 39.743 623,254 -48,511 0.09% 24,769,786
2020-03-03 2020-02-28 36.831 671,765 -25,393 0.10% 24,741,443
2020-03-02 2020-02-27 38.601 697,158 +1,226 0.11% 26,910,753
2020-02-28 2020-02-26 38.315 695,932 +5,429 0.11% 26,664,735
2020-02-27 2020-02-25 40.199 690,503 +54,815 0.10% 27,757,872
2020-02-26 2020-02-24 39.914 635,688 +13,835 0.10% 25,372,843
2020-02-25 2020-02-21 36.545 621,853 +62,169 0.09% 22,725,615
2020-02-24 2020-02-20 36.831 559,684 -525 0.08% 20,613,444
2020-02-21 2020-02-19 35.746 560,209 -35,726 0.08% 20,024,992
2020-02-20 2020-02-18 37.059 595,935 +12,259 0.09% 22,084,702
2020-02-19 2020-02-17 35.917 583,676 -90,365 0.09% 20,963,820
2020-02-18 2020-02-14 32.719 674,041 +20,665 0.10% 22,054,077
2020-02-17 2020-02-13 32.833 653,376 -16,637 0.10% 21,452,552
2020-02-12 2020-02-10 32.605 670,013 +1,226 0.10% 21,845,766
2020-02-11 2020-02-07 31.863 668,787 -16,112 0.10% 21,309,338
2020-02-10 2020-02-06 31.863 684,899 +14,360 0.10% 21,822,710
2020-02-07 2020-02-05 30.778 670,539 -14,185 0.10% 20,637,674
2020-02-06 2020-02-04 30.721 684,724 +70,751 0.10% 21,035,158
2020-02-05 2020-02-03 29.522 613,973 +45,358 0.09% 18,125,407
2020-02-04 2020-01-31 28.950 568,615 -23,817 0.09% 16,461,682
2020-02-03 2020-01-30 28.950 592,432 -76,531 0.09% 17,151,196
2020-01-31 2020-01-29 31.349 668,963 -1,401 0.10% 20,971,157
2020-01-30 2020-01-24 31.977 670,364 -26,269 0.10% 21,436,144
2020-01-29 2020-01-22 33.290 696,633 +56,917 0.11% 23,191,057
2020-01-23 2020-01-21 32.091 639,716 -23,818 0.10% 20,529,174
2020-01-22 2020-01-20 33.918 663,534 +13,660 0.10% 22,505,961
2020-01-21 2020-01-17 33.519 649,874 -69,525 0.10% 21,782,875
2020-01-20 2020-01-16 31.235 719,399 +6,480 0.11% 22,470,105
2020-01-17 2020-01-15 30.892 712,919 -1,576 0.11% 22,023,452
2020-01-16 2020-01-14 30.721 714,495 -4,028 0.11% 21,949,742
2020-01-15 2020-01-13 31.520 718,523 -12,785 0.11% 22,647,887
2020-01-14 2020-01-10 30.835 731,308 -4,203 0.11% 22,549,765
2020-01-13 2020-01-09 30.378 735,511 -3,152 0.11% 22,343,374
2020-01-10 2020-01-08 28.950 738,663 -22,416 0.11% 21,384,655
2020-01-09 2020-01-07 29.350 761,079 -9,282 0.12% 22,337,821
2020-01-08 2020-01-06 29.579 770,361 -22,766 0.12% 22,786,205
2020-01-07 2020-01-03 28.893 793,127 -41,155 0.12% 22,916,126
2020-01-06 2020-01-02 27.866 834,282 -40,980 0.13% 23,247,735
2020-01-03 2019-12-31 27.237 875,262 -5,779 0.13% 23,839,898
2020-01-02 2019-12-27 26.552 881,041 +4,554 0.13% 23,393,598
2019-12-30 2019-12-24 26.210 876,487 -3,328 0.13% 22,972,386
2019-12-27 2019-12-20 25.981 879,815 +61,645 0.13% 22,858,657
2019-12-23 2019-12-19 26.495 818,170 -4,904 0.12% 21,677,514
2019-12-20 2019-12-18 27.066 823,074 +6,655 0.12% 22,277,434
2019-12-19 2019-12-17 26.438 816,419 -73,203 0.12% 21,584,502
2019-12-18 2019-12-16 26.666 889,622 -25,568 0.13% 23,723,040
2019-12-17 2019-12-13 26.153 915,190 -14,361 0.14% 23,934,518
2019-12-16 2019-12-12 25.696 929,551 -33,099 0.14% 23,885,464
2019-12-13 2019-12-11 25.353 962,650 +526 0.15% 24,406,153
2019-12-12 2019-12-10 25.353 962,124 -10,333 0.15% 24,392,817
2019-12-11 2019-12-09 24.725 972,457 -350 0.15% 24,043,974
2019-12-10 2019-12-06 24.953 972,807 -58,668 0.15% 24,274,823
2019-12-09 2019-12-05 24.725 1,031,475 -32,223 0.16% 25,503,192
2019-12-06 2019-12-04 23.868 1,063,698 -7,705 0.16% 25,388,823
2019-12-03 2019-11-29 23.811 1,071,403 -62,521 0.16% 25,511,551
2019-12-02 2019-11-28 23.983 1,133,924 -875 0.17% 27,194,507
2019-11-29 2019-11-27 23.926 1,134,799 -18,213 0.17% 27,150,693
2019-11-28 2019-11-26 23.811 1,153,012 +27,495 0.17% 27,454,771
2019-11-27 2019-11-25 23.926 1,125,517 -16,287 0.17% 26,928,616
2019-11-26 2019-11-22 24.325 1,141,804 -18,213 0.17% 27,774,683
2019-11-25 2019-11-21 24.782 1,160,017 +11,908 0.18% 28,747,629
2019-11-22 2019-11-20 25.010 1,148,109 +11,909 0.17% 28,714,759
2019-11-21 2019-11-19 25.353 1,136,200 +11,558 0.17% 28,806,182
2019-11-20 2019-11-18 24.896 1,124,642 -8,756 0.17% 27,999,400
2019-11-19 2019-11-15 24.725 1,133,398 -5,954 0.17% 28,023,236
2019-11-18 2019-11-14 25.239 1,139,352 -9,457 0.17% 28,755,977
2019-11-15 2019-11-13 25.239 1,148,809 +35,550 0.17% 28,994,662
2019-11-14 2019-11-12 25.581 1,113,259 +4,379 0.17% 28,478,832
2019-11-13 2019-11-11 25.296 1,108,880 +3,152 0.17% 28,050,217
2019-11-12 2019-11-08 26.552 1,105,728 +24,693 0.17% 29,359,537
2019-11-11 2019-11-07 26.724 1,081,035 -2,452 0.16% 28,889,069
2019-11-08 2019-11-06 26.153 1,083,487 -11,909 0.16% 28,335,908
2019-11-07 2019-11-05 27.237 1,095,396 -92,817 0.17% 29,835,785
2019-11-06 2019-11-04 27.009 1,188,213 -98,421 0.18% 32,092,488
2019-11-05 2019-11-01 25.924 1,286,634 +16,462 0.19% 33,354,837
2019-11-04 2019-10-31 25.125 1,270,172 +17,863 0.19% 31,912,671
2019-11-01 2019-10-30 24.725 1,252,309 +167,246 0.19% 30,963,307
2019-10-31 2019-10-29 25.467 1,085,063 -105,251 0.16% 27,633,619
2019-10-30 2019-10-28 24.611 1,190,314 -11,033 0.18% 29,294,545
2019-10-29 2019-10-25 24.382 1,201,347 -42,206 0.18% 29,291,680
2019-10-28 2019-10-24 23.983 1,243,553 +6,480 0.19% 29,823,701
2019-10-25 2019-10-23 23.811 1,237,073 -48,335 0.19% 29,456,377
2019-10-24 2019-10-22 23.868 1,285,408 +1,926 0.19% 30,680,697
2019-10-23 2019-10-21 23.868 1,283,482 +14,536 0.19% 30,634,727
2019-10-22 2019-10-18 23.754 1,268,946 +90,891 0.19% 30,142,857
2019-10-21 2019-10-17 23.640 1,178,055 +16,812 0.18% 27,849,272
2019-10-18 2019-10-16 23.697 1,161,243 +27,670 0.18% 27,518,145
2019-10-17 2019-10-15 24.154 1,133,573 -17,338 0.17% 27,380,275
2019-10-16 2019-10-14 24.382 1,150,911 +22,942 0.17% 28,061,932
2019-10-15 2019-10-11 25.068 1,127,969 +7,180 0.17% 28,275,457
2019-10-14 2019-10-10 24.839 1,120,789 -13,835 0.17% 27,839,476
2019-10-11 2019-10-09 23.640 1,134,624 -7,005 0.17% 26,822,562
2019-10-10 2019-10-08 23.926 1,141,629 +2,802 0.17% 27,314,104
2019-10-09 2019-10-04 24.268 1,138,827 +2,977 0.17% 27,637,237
2019-10-08 2019-10-03 24.154 1,135,850 -7,355 0.17% 27,435,274
2019-10-04 2019-10-02 23.697 1,143,205 +1,751 0.17% 27,090,696
2019-10-03 2019-09-30 23.754 1,141,454 -1,751 0.17% 27,114,381
2019-10-02 2019-09-27 23.868 1,143,205 +7,005 0.17% 27,286,532
2019-09-30 2019-09-26 23.983 1,136,200 -8,932 0.17% 27,249,091
2019-09-27 2019-09-25 24.325 1,145,132 -8,756 0.17% 27,855,637
2019-09-26 2019-09-24 24.725 1,153,888 +16,812 0.17% 28,529,851
2019-09-25 2019-09-23 24.268 1,137,076 +11,033 0.17% 27,594,744
2019-09-24 2019-09-20 25.125 1,126,043 +100,173 0.17% 28,291,475
2019-09-23 2019-09-19 25.296 1,025,870 +12,434 0.16% 25,950,397
2019-09-20 2019-09-18 24.839 1,013,436 -4,379 0.15% 25,172,916
2019-09-19 2019-09-17 24.839 1,017,815 +11,734 0.15% 25,281,687
2019-09-18 2019-09-16 25.696 1,006,081 +9,632 0.15% 25,851,956
2019-09-17 2019-09-13 25.981 996,449 +34,500 0.15% 25,888,949
2019-09-16 2019-09-12 26.381 961,949 +37,127 0.15% 25,377,099
2019-09-13 2019-09-11 25.810 924,822 -10,683 0.14% 23,869,567
2019-09-12 2019-09-10 26.381 935,505 -185,284 0.14% 24,679,482
2019-09-11 2019-09-09 26.838 1,120,789 +121,888 0.17% 30,079,434
2019-09-10 2019-09-06 24.268 998,901 -68,124 0.15% 24,241,491
2019-09-09 2019-09-05 22.361 1,067,025 -14,185 0.16% 23,859,713
2019-09-06 2019-09-04 21.699 1,081,210 +10,332 0.16% 23,460,734
2019-09-05 2019-09-03 22.133 1,070,878 +8,756 0.16% 23,701,275
2019-09-04 2019-09-02 22.361 1,062,122 -14,885 0.16% 23,750,078
2019-09-03 2019-08-30 22.270 1,077,007 -55,165 0.16% 23,984,523
2019-09-02 2019-08-29 22.338 1,132,172 -7,005 0.17% 25,290,604
2019-08-30 2019-08-28 22.726 1,139,177 +34,500 0.17% 25,889,414
2019-08-29 2019-08-27 22.498 1,104,677 +27,319 0.17% 24,853,038
2019-08-28 2019-08-26 22.521 1,077,358 +23,117 0.16% 24,263,022
2019-08-27 2019-08-23 23.526 1,054,241 -23,642 0.16% 24,801,906
2019-08-26 2019-08-22 23.469 1,077,883 -6,129 0.16% 25,296,555
2019-08-23 2019-08-21 23.640 1,084,012 +6,829 0.16% 25,626,092
2019-08-22 2019-08-20 22.315 1,077,183 +137,475 0.16% 24,037,649
2019-08-21 2019-08-19 22.589 939,708 +20,314 0.14% 21,227,417
2019-08-20 2019-08-16 21.333 919,394 +30,823 0.14% 19,613,562
2019-08-19 2019-08-15 21.173 888,571 -172,850 0.13% 18,813,942
2019-08-16 2019-08-14 22.315 1,061,421 +7,881 0.16% 23,685,916
2019-08-15 2019-08-13 22.201 1,053,540 -27,670 0.16% 23,389,731
2019-08-14 2019-08-12 22.681 1,081,210 -1,927 0.16% 24,522,641
2019-08-13 2019-08-09 22.955 1,083,137 +5,779 0.16% 24,863,221
2019-08-12 2019-08-08 24.896 1,077,358 -3,677 0.16% 26,822,205
2019-08-09 2019-08-07 24.268 1,081,035 -2,452 0.16% 26,234,732
2019-08-08 2019-08-06 24.782 1,083,487 +30,472 0.16% 26,851,057
2019-08-07 2019-08-05 24.611 1,053,015 -125,040 0.16% 25,915,511
2019-08-06 2019-08-02 25.581 1,178,055 +16,812 0.18% 30,136,411
2019-08-05 2019-08-01 27.009 1,161,243 +16,111 0.18% 31,364,054
2019-08-02 2019-07-31 27.066 1,145,132 +3,328 0.17% 30,994,300
2019-08-01 2019-07-30 28.094 1,141,804 +14,010 0.17% 32,077,802
2019-07-31 2019-07-29 28.094 1,127,794 +1,051 0.17% 31,684,206
2019-07-30 2019-07-26 27.980 1,126,743 +35,550 0.17% 31,526,002
2019-07-29 2019-07-25 28.265 1,091,193 -91,941 0.16% 30,842,865
2019-07-26 2019-07-24 26.838 1,183,134 -27,495 0.18% 31,752,633
2019-07-25 2019-07-23 26.210 1,210,629 -6,445 0.18% 31,730,119
2019-07-24 2019-07-22 25.524 1,217,074 -4,728 0.18% 31,065,078
2019-07-23 2019-07-19 25.810 1,221,802 +35,901 0.18% 31,534,592
2019-07-22 2019-07-18 25.467 1,185,901 +99,472 0.18% 30,201,690
2019-07-19 2019-07-17 26.153 1,086,429 +50,611 0.16% 28,412,848
2019-07-18 2019-07-16 26.552 1,035,818 +17,163 0.16% 27,503,271
2019-07-17 2019-07-15 26.438 1,018,655 -7,706 0.15% 26,931,222
2019-07-16 2019-07-12 26.324 1,026,361 -12,609 0.16% 27,017,740
2019-07-15 2019-07-11 26.210 1,038,970 -10,858 0.16% 27,231,003
2019-07-12 2019-07-10 25.981 1,049,828 -11,733 0.16% 27,275,800
2019-07-11 2019-07-09 25.524 1,061,561 -3,328 0.16% 27,095,703
2019-07-10 2019-07-08 25.981 1,064,889 +4,554 0.16% 27,667,103
2019-07-09 2019-07-05 26.095 1,060,335 +8,406 0.16% 27,669,878
2019-07-08 2019-07-04 26.438 1,051,929 -16,988 0.16% 27,810,921
2019-07-05 2019-07-03 25.981 1,068,917 +98,422 0.16% 27,771,755
2019-07-04 2019-07-02 26.609 970,495 +66,373 0.15% 25,824,217
2019-07-03 2019-06-28 25.753 904,122 +22,065 0.14% 23,283,675
2019-07-02 2019-06-27 26.381 882,057 -55,690 0.13% 23,269,474
2019-06-28 2019-06-26 24.839 937,747 +1,751 0.14% 23,292,864
2019-06-27 2019-06-25 24.554 935,996 +17,863 0.14% 22,982,136
2019-06-26 2019-06-24 25.182 918,133 -5,604 0.14% 23,120,229
2019-06-25 2019-06-21 25.125 923,737 -21,540 0.14% 23,208,601
2019-06-24 2019-06-20 25.639 945,277 -25,394 0.14% 24,235,578
2019-06-21 2019-06-19 24.839 970,671 -19,614 0.15% 24,110,669
2019-06-20 2019-06-18 23.126 990,285 +4,554 0.15% 22,901,460
2019-06-19 2019-06-17 23.012 985,731 +7,880 0.15% 22,683,570
2019-06-18 2019-06-14 23.583 977,851 +37,652 0.15% 23,060,604
2019-06-17 2019-06-13 24.554 940,199 +128,718 0.14% 23,085,335
2019-06-14 2019-06-12 24.382 811,481 +5,605 0.12% 19,785,826
2019-06-13 2019-06-11 24.953 805,876 -8,407 0.12% 20,109,330
2019-06-12 2019-06-10 24.554 814,283 -11,383 0.12% 19,993,635
2019-06-11 2019-06-06 22.898 825,666 +38,003 0.12% 18,905,872
2019-06-10 2019-06-05 24.097 787,663 -3,153 0.12% 18,980,202
2019-06-06 2019-06-04 23.069 790,816 +23,993 0.12% 18,243,357
2019-06-05 2019-06-03 23.297 766,823 +8,756 0.12% 17,865,009
2019-06-03 2019-05-30 21.904 758,067 +7,881 0.11% 16,604,819
2019-05-31 2019-05-29 23.126 750,186 +4,378 0.11% 17,348,899
2019-05-29 2019-05-27 22.338 745,808 -4,378 0.11% 16,659,955
2019-05-28 2019-05-24 21.904 750,186 +175 0.11% 16,432,192
2019-05-27 2019-05-23 22.178 750,011 -1,576 0.11% 16,633,927
2019-05-24 2019-05-22 23.526 751,587 -5,079 0.11% 17,681,716
2019-05-23 2019-05-21 23.012 756,666 +3,853 0.11% 17,412,343
2019-05-22 2019-05-20 22.407 752,813 -65,322 0.11% 16,868,018
2019-05-21 2019-05-17 22.452 818,135 -97,371 0.12% 18,369,039
2019-05-20 2019-05-16 24.439 915,506 +94,569 0.14% 22,374,478
2019-05-17 2019-05-15 26.038 820,937 +8,756 0.12% 21,375,812
2019-05-16 2019-05-14 25.296 812,181 +29,772 0.12% 20,544,922
2019-05-15 2019-05-10 26.324 782,409 +2,977 0.12% 20,595,992
2019-05-14 2019-05-09 25.410 779,432 +12,434 0.12% 19,805,517
2019-05-10 2019-05-08 26.267 766,998 -9,107 0.12% 20,146,519
2019-05-09 2019-05-07 26.438 776,105 +1,401 0.12% 20,518,680
2019-05-08 2019-05-06 26.552 774,704 +8,756 0.12% 20,570,114
2019-05-07 2019-05-03 29.122 765,948 -85,987 0.12% 22,305,780
2019-05-06 2019-05-02 28.950 851,935 -9,807 0.13% 24,663,935
2019-05-03 2019-04-30 28.437 861,742 +29,421 0.13% 24,504,991
2019-05-02 2019-04-29 29.407 832,321 -23,291 0.13% 24,476,315
2019-04-30 2019-04-26 29.921 855,612 -1,051 0.13% 25,600,951
2019-04-29 2019-04-25 29.464 856,663 -9,107 0.13% 25,241,064
2019-04-26 2019-04-24 30.721 865,770 +8,757 0.13% 26,597,006
2019-04-25 2019-04-23 30.778 857,013 +83,710 0.13% 26,376,922
2019-04-24 2019-04-18 30.549 773,303 -4,028 0.12% 23,623,891
2019-04-23 2019-04-17 29.921 777,331 -46,759 0.12% 23,258,688
2019-04-18 2019-04-16 29.693 824,090 -12,609 0.12% 24,469,547
2019-04-17 2019-04-15 27.580 836,699 +71,277 0.13% 23,076,202
2019-04-16 2019-04-12 27.923 765,422 -87,388 0.12% 21,372,619
2019-04-15 2019-04-11 27.980 852,810 +47,284 0.13% 23,861,421
2019-04-12 2019-04-10 29.008 805,526 +13,835 0.12% 23,366,368
2019-04-11 2019-04-09 28.379 791,691 -104,551 0.12% 22,467,774
2019-04-10 2019-04-08 26.952 896,242 +59,718 0.14% 24,155,456
2019-04-09 2019-04-04 27.352 836,524 +2,102 0.13% 22,880,308
2019-04-08 2019-04-03 27.637 834,422 +1,401 0.13% 23,061,049
2019-04-04 2019-04-02 27.295 833,021 +10,508 0.13% 22,736,928
2019-04-03 2019-04-01 27.523 822,513 +62,169 0.12% 22,637,984
2019-04-02 2019-03-29 26.952 760,344 -3,327 0.11% 20,492,742
2019-04-01 2019-03-28 27.352 763,671 +5,604 0.12% 20,887,658
2019-03-29 2019-03-27 25.010 758,067 -876 0.11% 18,959,621
2019-03-28 2019-03-26 25.068 758,943 +7,181 0.11% 19,024,867
2019-03-27 2019-03-25 25.467 751,762 -701 0.11% 19,145,344
2019-03-26 2019-03-22 24.497 752,463 +19,860 0.11% 18,432,761
2019-03-25 2019-03-21 25.467 732,603 +8,756 0.11% 18,657,416
2019-03-21 2019-03-19 26.038 723,847 +1,751 0.11% 18,847,752
2019-03-20 2019-03-18 26.381 722,096 -12,609 0.11% 19,049,556
2019-03-19 2019-03-15 25.239 734,705 +1,926 0.11% 18,543,137
2019-03-18 2019-03-14 25.696 732,779 +15,412 0.11% 18,829,270
2019-03-15 2019-03-13 26.438 717,367 +700 0.11% 18,965,764
2019-03-14 2019-03-12 28.551 716,667 -3,678 0.11% 20,461,401
2019-03-13 2019-03-11 27.923 720,345 +54,640 0.11% 20,113,949
2019-03-12 2019-03-08 27.409 665,705 -27,145 0.10% 18,246,140
2019-03-11 2019-03-07 27.180 692,850 +100,173 0.10% 18,831,899
2019-03-08 2019-03-06 29.693 592,677 -31,698 0.09% 17,598,245
2019-03-06 2019-03-04 28.437 624,375 -30,647 0.09% 17,755,087
2019-03-05 2019-03-01 27.866 655,022 -85,112 0.10% 18,252,554
2019-03-04 2019-02-28 26.781 740,134 -94,919 0.11% 19,821,255
2019-03-01 2019-02-27 27.694 835,053 +26,269 0.13% 23,126,171
2019-02-28 2019-02-26 27.409 808,784 +44,658 0.12% 22,167,756
2019-02-27 2019-02-25 27.123 764,126 +32,223 0.12% 20,725,572
2019-02-26 2019-02-22 26.666 731,903 -52,713 0.11% 19,517,238
2019-02-25 2019-02-21 23.640 784,616 -41,155 0.12% 18,548,357
2019-02-21 2019-02-19 22.041 825,771 +31,348 0.12% 18,200,984
2019-02-20 2019-02-18 22.521 794,423 +44,657 0.12% 17,891,084
2019-02-19 2019-02-15 20.648 749,766 +10,858 0.11% 15,481,110
2019-02-18 2019-02-14 20.831 738,908 +45,708 0.11% 15,391,932
2019-02-15 2019-02-13 20.648 693,200 -22,942 0.10% 14,313,140
2019-02-14 2019-02-12 19.186 716,142 -19,439 0.11% 13,739,988
2019-02-13 2019-02-11 18.729 735,581 -9,456 0.11% 13,776,925
2019-02-11 2019-02-04 18.706 745,037 -11,909 0.11% 13,937,012
2019-02-08 2019-01-31 18.021 756,946 -7,881 0.11% 13,641,114
2019-02-01 2019-01-30 17.564 764,827 -1,926 0.12% 13,433,757
2019-01-31 2019-01-29 18.158 766,753 -13,835 0.12% 13,922,927
2019-01-30 2019-01-28 18.113 780,588 -13,660 0.12% 14,138,489
2019-01-29 2019-01-25 18.067 794,248 -10,333 0.12% 14,349,625
2019-01-28 2019-01-24 17.976 804,581 -525 0.12% 14,462,802
2019-01-25 2019-01-23 17.679 805,106 -4,028 0.12% 14,233,181
2019-01-23 2019-01-21 18.250 809,134 +701 0.12% 14,766,418
2019-01-22 2019-01-18 17.656 808,433 -4,729 0.12% 14,273,532
2019-01-21 2019-01-17 17.176 813,162 +11,208 0.12% 13,966,991
2019-01-18 2019-01-16 17.816 801,954 -36,601 0.12% 14,287,360
2019-01-17 2019-01-15 18.158 838,555 +8,931 0.13% 15,226,729
2019-01-15 2019-01-11 18.250 829,624 -27,144 0.13% 15,140,354
2019-01-14 2019-01-10 17.610 856,768 +700 0.13% 15,087,787
2019-01-11 2019-01-09 17.427 856,068 -23,292 0.13% 14,919,035
2019-01-10 2019-01-08 17.450 879,360 -17,337 0.13% 15,345,039
2019-01-09 2019-01-07 17.016 896,697 -16,462 0.14% 15,258,433
2019-01-08 2019-01-04 16.148 913,159 +5,604 0.14% 14,745,984
2019-01-07 2019-01-03 15.897 907,555 +5,254 0.14% 14,427,468
2019-01-04 2019-01-02 16.514 902,301 -4,378 0.14% 14,900,391
2019-01-03 2018-12-31 16.902 906,679 -6,305 0.14% 15,324,743
2019-01-02 2018-12-27 16.674 912,984 +165,144 0.14% 15,222,780
2018-12-28 2018-12-24 17.268 747,840 -9,982 0.11% 12,913,335
2018-12-27 2018-12-20 17.016 757,822 -6,304 0.11% 12,895,299
2018-12-21 2018-12-19 16.925 764,126 -25,744 0.12% 12,932,757
2018-12-19 2018-12-17 17.039 789,870 +4,904 0.12% 13,458,677
2018-12-18 2018-12-14 16.948 784,966 +45,007 0.12% 13,303,401
2018-12-17 2018-12-13 17.724 739,959 -175 0.11% 13,115,272
2018-12-14 2018-12-12 17.405 740,134 +6,830 0.11% 12,881,702
2018-12-13 2018-12-11 17.473 733,304 -2,627 0.11% 12,813,077
2018-12-12 2018-12-10 17.199 735,931 -1,926 0.11% 12,657,269
2018-12-11 2018-12-07 17.816 737,857 -175 0.11% 13,145,428
2018-12-10 2018-12-06 17.724 738,032 +27,670 0.11% 13,081,118
2018-12-07 2018-12-05 18.844 710,362 -2,802 0.11% 13,385,716
2018-12-06 2018-12-04 19.255 713,164 +700 0.11% 13,731,719
2018-12-05 2018-12-03 19.118 712,464 +6,655 0.11% 13,620,603
2018-12-04 2018-11-30 17.564 705,809 -21,716 0.11% 12,397,139
2018-12-03 2018-11-29 17.542 727,525 -4,903 0.11% 12,761,951
2018-11-30 2018-11-28 18.432 732,428 -17,688 0.11% 13,500,393
2018-11-29 2018-11-27 18.295 750,116 +3,853 0.11% 13,723,626
2018-11-28 2018-11-26 17.998 746,263 +8,756 0.11% 13,431,548
2018-11-27 2018-11-23 17.542 737,507 +2,627 0.11% 12,937,051
2018-11-26 2018-11-22 17.907 734,880 +1,051 0.11% 13,159,531
2018-11-23 2018-11-21 17.953 733,829 -12,259 0.11% 13,174,233
2018-11-22 2018-11-20 17.747 746,088 +22,941 0.11% 13,240,946
2018-11-21 2018-11-19 18.798 723,147 +3,853 0.11% 13,593,596
2018-11-20 2018-11-16 18.615 719,294 -31,523 0.11% 13,389,735
2018-11-19 2018-11-15 17.496 750,817 +876 0.11% 13,136,232
2018-11-16 2018-11-14 17.473 749,941 +19,614 0.11% 13,103,776
2018-11-15 2018-11-13 18.135 730,327 -1,751 0.11% 13,244,812
2018-11-14 2018-11-12 17.793 732,078 -35,201 0.11% 13,025,750
2018-11-13 2018-11-09 17.359 767,279 -1,401 0.12% 13,319,099
2018-11-12 2018-11-08 17.176 768,680 -57,791 0.12% 13,202,962
2018-11-09 2018-11-07 16.834 826,471 +7,880 0.12% 13,912,432
2018-11-08 2018-11-06 16.148 818,591 -3,677 0.12% 13,218,870
2018-11-07 2018-11-05 15.280 822,268 +1,576 0.12% 12,564,565
2018-11-06 2018-11-02 15.966 820,692 -68,124 0.12% 13,102,836
2018-11-05 2018-11-01 14.230 888,816 -15,061 0.13% 12,647,592
2018-11-02 2018-10-31 13.659 903,877 +3,327 0.14% 12,345,778
2018-11-01 2018-10-30 12.814 900,550 +59,893 0.14% 11,539,278
2018-10-31 2018-10-29 13.453 840,657 -1,225 0.13% 11,309,465
2018-10-30 2018-10-26 13.613 841,882 +13,309 0.13% 11,460,549
2018-10-29 2018-10-25 13.887 828,573 +25,393 0.13% 11,506,475
2018-10-26 2018-10-24 14.253 803,180 +876 0.12% 11,447,362
2018-10-25 2018-10-23 14.253 802,304 -10,683 0.12% 11,434,877
2018-10-24 2018-10-22 14.869 812,987 +12,610 0.12% 12,088,503
2018-10-23 2018-10-19 13.727 800,377 -94,569 0.12% 10,986,946
2018-10-22 2018-10-18 13.019 894,946 -15,236 0.14% 11,651,441
2018-10-19 2018-10-16 12.996 910,182 -36,601 0.14% 11,829,011
2018-10-18 2018-10-15 13.499 946,783 -701 0.14% 12,780,442
2018-10-16 2018-10-12 13.270 947,484 -4,028 0.14% 12,573,493
2018-10-15 2018-10-11 12.471 951,512 -32,924 0.14% 11,866,287
2018-10-12 2018-10-10 13.362 984,436 -350 0.15% 13,153,802
2018-10-11 2018-10-09 13.590 984,786 +33,099 0.15% 13,383,410
2018-10-10 2018-10-08 13.704 951,687 -141,502 0.14% 13,042,274
2018-10-09 2018-10-05 14.435 1,093,189 +54,814 0.17% 15,780,482
2018-10-05 2018-10-03 16.080 1,038,375 +526 0.16% 16,696,861
2018-10-04 2018-10-02 16.194 1,037,849 -32,574 0.16% 16,806,928
2018-10-03 2018-09-28 16.377 1,070,423 +1,752 0.16% 17,530,025
2018-10-02 2018-09-27 16.331 1,068,671 -6,830 0.16% 17,452,514
2018-09-28 2018-09-26 16.605 1,075,501 -14,186 0.16% 17,858,837
2018-09-27 2018-09-24 16.125 1,089,687 -13,484 0.16% 17,571,725
2018-09-26 2018-09-21 16.263 1,103,171 -17,338 0.17% 17,940,344
2018-09-24 2018-09-20 15.897 1,120,509 +350 0.17% 17,812,814
2018-09-21 2018-09-19 15.920 1,120,159 -21,190 0.17% 17,832,835
2018-09-20 2018-09-18 15.897 1,141,349 +10,858 0.17% 18,144,109
2018-09-19 2018-09-17 15.851 1,130,491 -2,627 0.17% 17,919,856
2018-09-18 2018-09-14 15.966 1,133,118 +63,046 0.17% 18,090,903
2018-09-17 2018-09-13 16.080 1,070,072 +53,238 0.16% 17,206,542
2018-09-14 2018-09-12 15.189 1,016,834 +1,226 0.15% 15,444,706
2018-09-13 2018-09-11 15.486 1,015,608 -4,728 0.15% 15,727,647
2018-09-12 2018-09-10 15.120 1,020,336 +39,053 0.15% 15,427,982
2018-09-11 2018-09-07 15.874 981,283 -44,658 0.15% 15,577,115
2018-09-10 2018-09-06 15.874 1,025,941 -40,103 0.16% 16,286,026
2018-09-07 2018-09-05 16.194 1,066,044 +61,119 0.16% 17,263,518
2018-09-06 2018-09-04 16.811 1,004,925 +11,208 0.15% 16,893,491
2018-09-05 2018-09-03 16.537 993,717 +4,378 0.15% 16,432,711
2018-09-04 2018-08-31 17.405 989,339 -17,338 0.15% 17,219,004
2018-09-03 2018-08-30 17.245 1,006,677 +26,094 0.15% 17,359,813
2018-08-31 2018-08-29 17.427 980,583 +51,663 0.15% 17,089,007
2018-08-30 2018-08-28 16.674 928,920 -71,627 0.14% 15,488,491
2018-08-29 2018-08-27 16.925 1,000,547 +95,269 0.15% 16,934,159
2018-08-28 2018-08-24 15.806 905,278 +875 0.14% 14,308,562
2018-08-27 2018-08-23 16.240 904,403 +13,660 0.14% 14,687,218
2018-08-24 2018-08-22 15.006 890,743 +2,802 0.13% 13,366,747
2018-08-23 2018-08-21 15.098 887,941 +150,259 0.13% 13,405,824
2018-08-22 2018-08-20 15.029 737,682 +2,452 0.11% 11,086,718
2018-08-21 2018-08-17 14.938 735,230 +23,116 0.11% 10,982,695
2018-08-20 2018-08-16 14.869 712,114 -3,152 0.11% 10,588,598
2018-08-17 2018-08-15 14.687 715,266 -29,947 0.11% 10,504,769
2018-08-16 2018-08-14 15.577 745,213 -42,380 0.11% 11,608,410
2018-08-15 2018-08-13 14.869 787,593 +8,931 0.12% 11,710,913
2018-08-14 2018-08-10 14.824 778,662 -4,903 0.12% 11,542,546
2018-08-13 2018-08-09 14.846 783,565 +6,830 0.12% 11,633,123
2018-08-10 2018-08-08 13.590 776,735 -1,752 0.12% 10,555,961
2018-08-09 2018-08-07 13.819 778,487 -22,766 0.12% 10,757,582
2018-08-08 2018-08-06 13.704 801,253 -27,145 0.12% 10,980,670
2018-08-07 2018-08-03 14.047 828,398 -19,964 0.13% 11,636,492
2018-08-06 2018-08-02 14.595 848,362 -44,482 0.13% 12,381,977
2018-08-03 2018-08-01 15.326 892,844 +3,327 0.13% 13,683,779
2018-08-02 2018-07-31 15.326 889,517 -350 0.13% 13,632,789
2018-08-01 2018-07-30 15.829 889,867 -25,744 0.13% 14,085,306
2018-07-31 2018-07-27 15.692 915,611 -39,754 0.14% 14,367,317
2018-07-30 2018-07-26 15.554 955,365 -20,664 0.14% 14,860,190
2018-07-27 2018-07-25 16.217 976,029 -1,401 0.15% 15,828,108
2018-07-26 2018-07-24 16.696 977,430 +11,383 0.15% 16,319,655
2018-07-25 2018-07-23 17.016 966,047 +4,203 0.15% 16,438,511
2018-07-24 2018-07-20 16.719 961,844 +19,614 0.15% 16,081,393
2018-07-23 2018-07-19 17.359 942,230 +700 0.14% 16,356,051
2018-07-20 2018-07-18 17.656 941,530 -16,637 0.14% 16,623,467
2018-07-19 2018-07-17 18.821 958,167 +14,536 0.14% 18,033,348
2018-07-18 2018-07-16 18.272 943,631 +72,502 0.14% 17,242,496
2018-07-17 2018-07-13 15.692 871,129 +51,137 0.13% 13,669,327
2018-07-16 2018-07-12 15.920 819,992 +50,087 0.12% 13,054,202
2018-07-13 2018-07-11 12.722 769,905 -16,112 0.12% 9,794,906
2018-07-12 2018-07-10 13.476 786,017 -70,226 0.12% 10,592,339
2018-07-11 2018-07-09 14.253 856,243 -18,563 0.13% 12,203,645
2018-07-10 2018-07-06 14.504 874,806 +15,411 0.13% 12,688,007
2018-07-09 2018-07-05 13.956 859,395 -2,977 0.13% 11,993,390
2018-07-06 2018-07-04 14.138 862,372 +46,759 0.13% 12,192,513
2018-07-05 2018-07-03 14.641 815,613 +51,487 0.12% 11,941,259
2018-07-04 2018-06-29 13.613 764,126 -124,866 0.12% 10,402,056
2018-07-03 2018-06-28 13.499 888,992 +6,305 0.13% 12,000,332
2018-06-29 2018-06-27 13.453 882,687 -7,530 0.13% 11,874,900
2018-06-28 2018-06-26 13.933 890,217 +1,050 0.13% 12,403,197
2018-06-27 2018-06-25 13.339 889,167 -4,553 0.13% 11,860,531
2018-06-26 2018-06-22 13.544 893,720 -7,005 0.14% 12,104,981
2018-06-25 2018-06-21 13.362 900,725 -199,819 0.14% 12,035,275
2018-06-22 2018-06-20 13.499 1,100,544 -10,158 0.17% 14,856,032
2018-06-21 2018-06-19 11.249 1,110,702 -254,284 0.17% 12,494,294
2018-06-20 2018-06-15 14.961 1,364,986 +35,201 0.21% 20,421,020
2018-06-19 2018-06-14 16.902 1,329,785 +157,614 0.20% 22,476,107
2018-06-15 2018-06-13 17.085 1,172,171 -11,559 0.18% 20,026,290
2018-05-11 2018-05-09 29.236 1,183,730 +39,404 0.18% 34,607,527
2018-04-19 2018-04-17 29.236 1,144,326 -39,404 0.17% 33,455,511
2018-04-18 2018-04-16 29.236 1,183,730 -5,954 0.18% 34,607,527
2018-04-17 2018-04-13 29.807 1,189,684 +12,960 0.18% 35,460,926
2018-04-16 2018-04-12 29.807 1,176,724 -50,507 0.18% 35,074,627
2018-04-13 2018-04-11 30.150 1,227,231 -14,185 0.19% 37,000,550
2018-04-12 2018-04-10 30.321 1,241,416 -19,264 0.19% 37,640,883
2018-04-11 2018-04-09 29.407 1,260,680 -6,480 0.19% 37,073,197
2018-04-10 2018-04-06 27.751 1,267,160 -70,751 0.19% 35,165,409
2018-04-09 2018-04-04 28.950 1,337,911 +4,728 0.20% 38,733,178
2018-04-06 2018-04-03 29.636 1,333,183 -28,020 0.20% 39,509,822
2018-04-04 2018-03-29 29.179 1,361,203 -525 0.21% 39,718,400
2018-04-03 2018-03-28 29.065 1,361,728 +875 0.21% 39,578,205
2018-03-29 2018-03-27 30.549 1,360,853 +28,896 0.21% 41,573,151
2018-03-28 2018-03-26 29.350 1,331,957 -71,977 0.20% 39,093,204
2018-03-27 2018-03-23 29.750 1,403,934 +26,795 0.21% 41,766,911
2018-03-23 2018-03-21 31.863 1,377,139 +71,451 0.21% 43,879,323
2018-03-22 2018-03-20 32.662 1,305,688 +11,384 0.20% 42,646,499
2018-03-21 2018-03-19 32.491 1,294,304 -21,016 0.20% 42,052,954
2018-03-20 2018-03-16 31.977 1,315,320 -39,053 0.20% 42,059,819
2018-03-19 2018-03-15 33.176 1,354,373 -4,378 0.20% 44,932,684
2018-03-16 2018-03-14 32.662 1,358,751 +80,383 0.21% 44,379,648
2018-03-15 2018-03-13 33.576 1,278,368 -134,497 0.19% 42,922,120
2018-03-14 2018-03-12 33.633 1,412,865 -66,899 0.21% 47,518,630
2018-03-13 2018-03-09 32.719 1,479,764 -15,060 0.22% 48,416,682
2018-03-12 2018-03-08 31.977 1,494,824 +67,248 0.23% 47,799,795
2018-03-09 2018-03-07 31.806 1,427,576 +69,701 0.22% 45,404,864
2018-03-08 2018-03-06 32.491 1,357,875 -19,790 0.21% 44,118,425
2018-03-07 2018-03-05 30.606 1,377,665 +25,744 0.21% 42,165,413
2018-03-06 2018-03-02 30.949 1,351,921 +44,132 0.20% 41,840,662
2018-03-05 2018-03-01 31.520 1,307,789 +13,835 0.20% 41,221,587
2018-03-02 2018-02-28 31.520 1,293,954 +11,558 0.20% 40,785,507
2018-03-01 2018-02-27 32.262 1,282,396 +73,728 0.19% 41,373,146
2018-02-28 2018-02-26 32.776 1,208,668 -20,314 0.18% 39,615,657
2018-02-27 2018-02-23 31.406 1,228,982 -44,132 0.19% 38,597,232
2018-02-26 2018-02-22 30.606 1,273,114 +83,360 0.19% 38,965,480
2018-02-23 2018-02-21 31.063 1,189,754 +43,081 0.18% 36,957,622
2018-02-22 2018-02-20 31.235 1,146,673 -2,977 0.17% 35,815,817
2018-02-21 2018-02-15 31.063 1,149,650 -54,990 0.17% 35,711,861
2018-02-20 2018-02-13 30.035 1,204,640 +19,264 0.18% 36,181,867
2018-02-14 2018-02-12 29.236 1,185,376 +123,640 0.18% 34,655,649
2018-02-13 2018-02-09 29.407 1,061,736 +45,182 0.16% 31,222,791
2018-02-12 2018-02-08 30.264 1,016,554 -25,743 0.15% 30,764,812
2018-02-09 2018-02-07 29.179 1,042,297 -6,655 0.16% 30,413,075
2018-02-08 2018-02-06 29.236 1,048,952 -168,647 0.16% 30,667,157
2018-02-07 2018-02-05 30.892 1,217,599 +12,434 0.18% 37,613,998
2018-02-06 2018-02-02 31.520 1,205,165 -23,117 0.18% 37,986,872
2018-02-05 2018-02-01 30.321 1,228,282 -168,997 0.19% 37,242,648
2018-02-02 2018-01-31 32.548 1,397,279 -68,825 0.21% 45,478,479
2018-02-01 2018-01-30 31.920 1,466,104 +7,356 0.22% 46,797,702
2018-01-31 2018-01-29 31.977 1,458,748 +30,297 0.22% 46,646,197
2018-01-30 2018-01-26 34.432 1,428,451 -7,356 0.22% 49,184,765
2018-01-29 2018-01-25 34.775 1,435,807 +9,282 0.22% 49,929,970
2018-01-26 2018-01-24 35.974 1,426,525 -17,162 0.22% 51,317,782
2018-01-25 2018-01-23 35.688 1,443,687 -108,404 0.22% 51,522,984
2018-01-24 2018-01-22 35.175 1,552,091 +34,850 0.23% 54,594,116
2018-01-23 2018-01-19 34.661 1,517,241 -21,015 0.23% 52,588,551
2018-01-22 2018-01-18 34.318 1,538,256 +24,868 0.23% 52,789,924
2018-01-19 2018-01-17 34.889 1,513,388 +23,817 0.23% 52,800,671
2018-01-18 2018-01-16 35.403 1,489,571 -30,647 0.23% 52,735,230
2018-01-17 2018-01-15 33.062 1,520,218 -20,840 0.23% 50,261,145
2018-01-16 2018-01-12 33.861 1,541,058 -9,807 0.23% 52,182,108
2018-01-15 2018-01-11 33.290 1,550,865 -3,853 0.23% 51,628,617
2018-01-12 2018-01-10 33.804 1,554,718 -156,738 0.24% 52,555,876
2018-01-11 2018-01-09 34.432 1,711,456 -2,977 0.26% 58,929,261
2018-01-10 2018-01-08 34.090 1,714,433 +48,860 0.26% 58,444,385
2018-01-09 2018-01-05 34.090 1,665,573 -65,322 0.25% 56,778,766
2018-01-08 2018-01-04 34.604 1,730,895 +2,277 0.26% 59,895,100
2018-01-05 2018-01-03 34.090 1,728,618 +23,467 0.26% 58,927,946
2018-01-04 2018-01-02 33.005 1,705,151 -5,079 0.26% 56,277,996
2018-01-03 2017-12-29 33.519 1,710,230 -48,510 0.26% 57,324,538
2018-01-02 2017-12-28 33.347 1,758,740 +4,203 0.27% 58,649,246
2017-12-29 2017-12-27 32.890 1,754,537 +22,591 0.27% 57,707,593
2017-12-28 2017-12-22 33.119 1,731,946 -12,609 0.26% 57,360,151
2017-12-27 2017-12-21 32.434 1,744,555 +51,838 0.26% 56,582,346
2017-12-22 2017-12-20 31.120 1,692,717 +2,451 0.26% 52,677,942
2017-12-21 2017-12-19 31.292 1,690,266 -17,687 0.26% 52,891,217
2017-12-20 2017-12-18 30.835 1,707,953 -19,439 0.26% 52,664,458
2017-12-19 2017-12-15 32.091 1,727,392 -156,564 0.26% 55,433,866
2017-12-18 2017-12-14 33.290 1,883,956 +8,406 0.28% 62,717,286
2017-12-15 2017-12-13 32.776 1,875,550 -54,114 0.28% 61,473,577
2017-12-14 2017-12-12 31.920 1,929,664 +26,970 0.29% 61,594,431
2017-12-13 2017-12-11 32.833 1,902,694 +2,276 0.29% 62,471,903
2017-12-12 2017-12-08 31.235 1,900,418 +87,038 0.29% 59,358,704
2017-12-11 2017-12-07 30.035 1,813,380 +5,604 0.27% 54,465,627
2017-12-08 2017-12-06 29.522 1,807,776 -67,598 0.27% 53,368,268
2017-12-07 2017-12-05 31.006 1,875,374 -35,026 0.28% 58,148,118
2017-12-06 2017-12-04 32.491 1,910,400 +152,886 0.29% 62,070,397
2017-12-05 2017-12-01 31.520 1,757,514 +525 0.27% 55,396,945
2017-12-04 2017-11-30 31.006 1,756,989 +63,746 0.27% 54,477,456
2017-12-01 2017-11-29 32.719 1,693,243 -47,109 0.26% 55,401,542
2017-11-30 2017-11-28 33.176 1,740,352 +58,492 0.26% 57,737,925
2017-11-29 2017-11-27 32.205 1,681,860 -10,682 0.25% 54,164,768
2017-11-28 2017-11-24 35.403 1,692,542 +87,038 0.26% 59,921,005
2017-11-27 2017-11-23 35.403 1,605,504 -253,058 0.24% 56,839,602
2017-11-24 2017-11-22 36.259 1,858,562 +13,484 0.28% 67,390,507
2017-11-23 2017-11-21 36.888 1,845,078 -5,954 0.28% 68,060,509
2017-11-22 2017-11-20 33.918 1,851,032 +59,193 0.28% 62,783,904
2017-11-21 2017-11-17 31.977 1,791,839 -224,337 0.27% 57,297,406
2017-11-20 2017-11-16 32.890 2,016,176 +22,416 0.30% 66,313,030
2017-11-17 2017-11-15 31.634 1,993,760 +144,479 0.30% 63,071,127
2017-11-16 2017-11-14 32.948 1,849,281 -412,773 0.28% 60,929,367
2017-11-15 2017-11-13 33.747 2,262,054 +100,348 0.34% 76,337,581
2017-11-14 2017-11-10 32.776 2,161,706 +113,131 0.33% 70,852,710
2017-11-13 2017-11-09 32.319 2,048,575 +5,604 0.31% 66,208,881
2017-11-10 2017-11-08 30.892 2,042,971 +10,158 0.31% 63,111,342
2017-11-09 2017-11-07 31.406 2,032,813 -15,587 0.31% 63,842,232
2017-11-08 2017-11-06 31.806 2,048,400 -2,451 0.31% 65,150,523
2017-11-07 2017-11-03 30.835 2,050,851 -24,518 0.31% 63,237,663
2017-11-06 2017-11-02 29.693 2,075,369 +8,406 0.31% 61,623,536
2017-11-03 2017-11-01 30.378 2,066,963 +231,693 0.31% 62,790,260
2017-11-02 2017-10-31 30.892 1,835,270 +7,180 0.28% 56,695,054
2017-11-01 2017-10-30 30.093 1,828,090 +11,383 0.28% 55,011,835
2017-10-31 2017-10-27 28.265 1,816,707 +10,858 0.27% 51,349,715
2017-10-30 2017-10-26 29.350 1,805,849 +5,954 0.27% 53,002,029
2017-10-27 2017-10-25 28.608 1,799,895 +14,010 0.27% 51,491,180
2017-10-26 2017-10-24 27.637 1,785,885 +24,168 0.27% 49,356,777
2017-10-25 2017-10-23 28.950 1,761,717 +105,426 0.27% 51,002,569
2017-10-24 2017-10-20 30.664 1,656,291 -1,595,053 0.25% 50,787,738
2017-10-23 2017-10-19 29.864 3,251,344 +39,228 0.49% 97,098,508
2017-10-20 2017-10-18 33.690 3,212,116 -8,756 0.49% 108,215,925
2017-10-19 2017-10-17 33.633 3,220,872 -19,439 0.49% 108,326,997
2017-10-18 2017-10-16 34.546 3,240,311 +301,043 0.49% 111,941,215
2017-10-17 2017-10-13 33.233 2,939,268 +381,075 0.44% 97,681,004
2017-10-16 2017-10-12 32.319 2,558,193 -18,739 0.39% 82,679,470
2017-10-13 2017-10-11 31.634 2,576,932 -134,847 0.39% 81,519,343
2017-10-12 2017-10-10 34.432 2,711,779 -53,589 0.41% 93,372,621
2017-10-11 2017-10-09 33.633 2,765,368 +195,091 0.42% 93,007,115
2017-10-10 2017-10-06 34.375 2,570,277 +47,985 0.39% 88,353,624
2017-10-09 2017-10-04 31.977 2,522,292 +283,180 0.38% 80,655,007
2017-10-06 2017-10-03 31.863 2,239,112 +592,978 0.34% 71,344,083
2017-10-04 2017-09-29 29.179 1,646,134 +21,015 0.25% 48,032,372
2017-10-03 2017-09-28 28.151 1,625,119 +7,181 0.25% 45,748,834
2017-09-29 2017-09-27 29.179 1,617,938 +1,327,459 0.24% 47,209,643
2017-09-28 2017-09-26 27.180 290,479 -78,632 0.04% 7,895,318
2017-09-27 2017-09-25 26.952 369,111 +55,165 0.06% 9,948,256
2017-09-26 2017-09-22 28.437 313,946 +37,477 0.05% 8,927,549
2017-09-25 2017-09-21 27.180 276,469 -13,450 0.04% 7,514,522
2017-09-22 2017-09-20 25.467 289,919 -15,586 0.04% 7,383,452
2017-09-21 2017-09-19 25.182 305,505 +23,642 0.05% 7,693,162
2017-09-20 2017-09-18 25.696 281,863 -51,137 0.04% 7,242,667
2017-09-19 2017-09-15 25.296 333,000 +4,028 0.05% 8,423,564
2017-09-18 2017-09-14 24.782 328,972 -9,281 0.05% 8,152,609
2017-09-15 2017-09-13 25.125 338,253 -15,412 0.05% 8,498,500
2017-09-14 2017-09-12 24.953 353,665 -9,807 0.05% 8,825,137
2017-09-13 2017-09-11 24.782 363,472 +11,559 0.05% 9,007,591
2017-09-12 2017-09-08 24.268 351,913 +4,728 0.05% 8,540,281
2017-09-11 2017-09-07 23.754 347,185 +1,576 0.05% 8,247,118
2017-09-08 2017-09-06 24.382 345,609 +1,751 0.05% 8,426,765
2017-09-07 2017-09-05 24.382 343,858 +1,752 0.05% 8,384,071
2017-09-06 2017-09-04 23.983 342,106 -32,048 0.05% 8,204,610
2017-09-05 2017-09-01 23.983 374,154 +39,753 0.06% 8,973,206
2017-09-04 2017-08-31 24.382 334,401 -1,401 0.05% 8,153,487
2017-09-01 2017-08-30 24.154 335,802 -12,083 0.05% 8,110,948
2017-08-31 2017-08-29 23.754 347,885 -1,752 0.05% 8,263,746
2017-08-30 2017-08-28 22.955 349,637 +7,881 0.05% 8,025,856
2017-08-29 2017-08-25 23.069 341,756 +13,835 0.05% 7,883,979
2017-08-28 2017-08-24 22.270 327,921 +2,452 0.05% 7,302,672
2017-08-25 2017-08-22 22.064 325,469 +14,535 0.05% 7,181,161
2017-08-24 2017-08-21 21.721 310,934 +701 0.05% 6,753,932
2017-08-18 2017-08-16 22.247 310,233 -16,112 0.05% 6,901,681
2017-08-17 2017-08-15 21.310 326,345 -80,383 0.05% 6,954,510
2017-08-16 2017-08-14 21.470 406,728 -2,452 0.06% 8,732,525
2017-08-15 2017-08-11 21.013 409,180 +9,807 0.06% 8,598,252
2017-08-14 2017-08-10 22.384 399,373 -23,291 0.06% 8,939,489
2017-08-11 2017-08-09 23.012 422,664 +2,626 0.06% 9,726,313
2017-08-10 2017-08-08 23.355 420,038 +4,203 0.06% 9,809,793
2017-08-09 2017-08-07 22.726 415,835 -12,434 0.06% 9,450,441
2017-08-08 2017-08-04 22.224 428,269 -18,038 0.06% 9,517,818
2017-08-07 2017-08-03 22.270 446,307 +29,422 0.07% 9,939,081
2017-08-04 2017-08-02 22.841 416,885 -14,886 0.06% 9,521,913
2017-08-03 2017-08-01 22.429 431,771 +2,977 0.07% 9,684,404
2017-08-02 2017-07-31 22.955 428,794 -22,591 0.06% 9,842,892
2017-08-01 2017-07-28 23.355 451,385 -188,787 0.07% 10,541,887
2017-07-31 2017-07-27 23.069 640,172 +18,213 0.10% 14,768,146
2017-07-28 2017-07-26 23.469 621,959 +58,843 0.09% 14,596,594
2017-07-27 2017-07-25 23.983 563,116 -36,777 0.09% 13,505,016
2017-07-26 2017-07-24 23.697 599,893 +167,772 0.09% 14,215,752
2017-07-25 2017-07-21 23.126 432,121 -3,853 0.07% 9,993,287
2017-07-24 2017-07-20 23.697 435,974 +8,231 0.07% 10,331,339
2017-07-21 2017-07-19 21.584 427,743 -9,282 0.06% 9,232,571
2017-07-20 2017-07-18 20.853 437,025 -8,231 0.07% 9,113,496
2017-07-19 2017-07-17 21.310 445,256 -3,152 0.07% 9,488,539
2017-07-18 2017-07-14 21.356 448,408 -45,883 0.07% 9,576,193
2017-07-17 2017-07-13 21.082 494,291 -19,439 0.07% 10,420,591
2017-07-14 2017-07-12 21.013 513,730 +17,337 0.08% 10,795,200
2017-07-13 2017-07-11 21.105 496,393 +16,637 0.08% 10,476,243
2017-07-12 2017-07-10 21.082 479,756 +35,026 0.07% 10,114,165
2017-07-11 2017-07-07 20.968 444,730 -49,736 0.07% 9,324,961
2017-07-10 2017-07-06 21.013 494,466 +26,269 0.07% 10,390,398
2017-07-07 2017-07-05 21.128 468,197 +8,231 0.07% 9,891,868
2017-07-06 2017-07-04 20.579 459,966 +15,761 0.07% 9,465,825
2017-07-05 2017-07-03 20.716 444,205 +49,386 0.07% 9,202,348
2017-07-04 2017-06-30 21.287 394,819 +17,512 0.06% 8,404,694
2017-07-03 2017-06-29 21.493 377,307 +12,960 0.06% 8,109,469
2017-06-30 2017-06-28 21.196 364,347 +95,444 0.06% 7,722,735
2017-06-29 2017-06-27 21.813 268,903 -21,891 0.04% 5,865,526
2017-06-28 2017-06-26 21.927 290,794 -22,592 0.04% 6,376,239
2017-06-27 2017-06-23 21.013 313,386 +3,503 0.05% 6,585,297
2017-06-26 2017-06-22 20.214 309,883 +11,383 0.05% 6,263,960
2017-06-23 2017-06-21 21.128 298,500 -16,462 0.05% 6,306,581
2017-06-22 2017-06-20 20.100 314,962 -2,977 0.05% 6,330,657
2017-06-21 2017-06-19 20.328 317,939 +1,751 0.05% 6,463,113
2017-06-20 2017-06-16 19.483 316,188 -37,301 0.05% 6,160,307
2017-06-19 2017-06-15 19.415 353,489 +26,268 0.05% 6,862,822
2017-06-16 2017-06-14 19.826 327,221 +64,797 0.05% 6,487,372
2017-06-15 2017-06-13 19.392 262,424 -4,378 0.04% 5,088,844
2017-06-14 2017-06-12 19.415 266,802 -31,523 0.04% 5,179,835
2017-06-13 2017-06-09 19.711 298,325 +19,615 0.05% 5,880,420
2017-06-12 2017-06-08 19.963 278,710 +11,208 0.04% 5,563,805
2017-06-09 2017-06-07 19.255 267,502 +700 0.04% 5,150,656
2017-06-08 2017-06-06 18.387 266,802 +5,254 0.04% 4,905,609
2017-06-07 2017-06-05 18.501 261,548 -4,378 0.04% 4,838,875
2017-06-06 2017-06-02 18.798 265,926 -5,429 0.04% 4,998,832
2017-06-05 2017-06-01 17.998 271,355 +2,627 0.04% 4,883,959
2017-06-02 2017-05-31 18.113 268,728 -876 0.04% 4,867,366
2017-06-01 2017-05-29 17.953 269,604 -26,269 0.04% 4,840,128
2017-05-26 2017-05-24 17.427 295,873 +10,508 0.04% 5,156,296
2017-05-25 2017-05-23 17.884 285,365 -14,361 0.04% 5,103,527
2017-05-24 2017-05-22 18.318 299,726 +8,757 0.05% 5,490,435
2017-05-23 2017-05-19 18.021 290,969 +1,751 0.04% 5,243,625
2017-05-22 2017-05-18 17.610 289,218 -96,495 0.04% 5,093,164
2017-05-19 2017-05-17 17.427 385,713 +25,218 0.06% 6,721,973
2017-05-18 2017-05-16 17.610 360,495 +31,698 0.05% 6,348,360
2017-05-17 2017-05-15 16.879 328,797 -17,512 0.05% 5,549,837
2017-05-16 2017-05-12 16.445 346,309 +21,891 0.05% 5,695,137
2017-05-15 2017-05-11 16.628 324,418 +1,225 0.05% 5,394,414
2017-05-12 2017-05-10 16.514 323,193 -28,895 0.05% 5,337,135
2017-05-11 2017-05-09 16.468 352,088 +3,502 0.05% 5,798,216
2017-05-10 2017-05-08 16.377 348,586 +701 0.05% 5,708,698
2017-05-09 2017-05-05 16.354 347,885 +30,647 0.05% 5,689,272
2017-05-08 2017-05-04 16.834 317,238 +51,837 0.05% 5,340,238
2017-05-04 2017-04-28 17.130 265,401 -875 0.04% 4,546,443
2017-05-02 2017-04-27 17.085 266,276 -526 0.04% 4,549,268
2017-04-28 2017-04-26 17.130 266,802 -51,487 0.04% 4,570,443
2017-04-27 2017-04-25 16.742 318,289 -7,005 0.05% 5,328,851
2017-04-26 2017-04-24 16.925 325,294 -2,627 0.05% 5,505,569
2017-04-25 2017-04-21 17.039 327,921 +17,338 0.05% 5,587,480
2017-04-24 2017-04-20 17.245 310,583 -17,338 0.05% 5,355,901
2017-04-21 2017-04-19 16.217 327,921 -4,378 0.05% 5,317,843
2017-04-20 2017-04-18 15.509 332,299 +46,408 0.05% 5,153,553
2017-04-19 2017-04-13 15.760 285,891 +2,802 0.04% 4,505,651
2017-04-11 2017-04-07 16.080 283,089 -15,060 0.04% 4,552,014
2017-04-10 2017-04-06 16.194 298,149 +7,705 0.05% 4,828,225
2017-04-07 2017-04-05 16.217 290,444 -16,987 0.04% 4,710,084
2017-04-06 2017-04-03 16.377 307,431 -7,180 0.05% 5,034,713
2017-04-05 2017-03-31 16.285 314,611 +5,604 0.05% 5,123,555
2017-03-31 2017-03-29 16.217 309,007 -27,145 0.05% 5,011,118
2017-03-30 2017-03-28 17.062 336,152 +8,056 0.05% 5,735,407
2017-03-29 2017-03-27 16.765 328,096 -4,904 0.05% 5,500,535
2017-03-28 2017-03-24 17.359 333,000 -1,751 0.05% 5,780,505
2017-03-27 2017-03-23 16.948 334,751 -7,180 0.05% 5,673,274
2017-03-24 2017-03-22 16.582 341,931 -16,637 0.05% 5,670,000
2017-03-23 2017-03-21 16.856 358,568 +15,586 0.05% 6,044,158
2017-03-22 2017-03-20 17.016 342,982 -4,203 0.05% 5,836,272
2017-03-21 2017-03-17 16.240 347,185 -47,459 0.05% 5,638,174
2017-03-20 2017-03-16 16.400 394,644 +34,149 0.06% 6,471,991
2017-03-17 2017-03-15 16.217 360,495 -43,256 0.05% 5,846,090
2017-03-16 2017-03-14 15.737 403,751 -2,101 0.06% 6,353,906
2017-03-15 2017-03-13 15.372 405,852 -84,937 0.06% 6,238,651
2017-03-14 2017-03-10 14.184 490,789 +85,637 0.07% 6,961,364
2017-03-13 2017-03-09 14.230 405,152 +10,508 0.06% 5,765,195
2017-03-10 2017-03-08 14.778 394,644 -14,536 0.06% 5,832,003
2017-03-09 2017-03-07 13.933 409,180 -42,555 0.06% 5,701,015
2017-03-08 2017-03-06 14.161 451,735 -7,006 0.07% 6,397,103
2017-03-07 2017-03-03 14.116 458,741 +15,587 0.07% 6,475,361
2017-03-06 2017-03-02 14.321 443,154 -32,224 0.07% 6,346,440
2017-03-02 2017-02-28 14.435 475,378 +5,429 0.07% 6,862,211
2017-03-01 2017-02-27 14.458 469,949 -16,111 0.07% 6,794,576
2017-02-28 2017-02-24 14.367 486,060 -17,513 0.07% 6,983,103
2017-02-27 2017-02-23 14.572 503,573 -23,467 0.08% 7,338,225
2017-02-24 2017-02-22 14.412 527,040 +77,056 0.08% 7,595,929
2017-02-23 2017-02-21 14.138 449,984 -526 0.07% 6,362,029
2017-02-22 2017-02-20 14.367 450,510 -56,040 0.07% 6,472,365
2017-02-21 2017-02-17 14.070 506,550 +8,756 0.08% 7,127,069
2017-02-20 2017-02-16 14.275 497,794 -11,733 0.08% 7,106,203
2017-02-17 2017-02-15 14.253 509,527 +30,647 0.08% 7,262,058
2017-02-16 2017-02-14 14.664 478,880 -1,226 0.07% 7,022,143
2017-02-15 2017-02-13 13.910 480,106 -2,662 0.07% 6,678,245
2017-02-14 2017-02-10 14.116 482,768 +3,152 0.07% 6,814,514
2017-02-13 2017-02-09 14.161 479,616 -24,692 0.07% 6,791,931
2017-02-10 2017-02-08 13.933 504,308 -18,039 0.08% 7,026,412
2017-02-08 2017-02-06 13.590 522,347 -1,225 0.08% 7,098,785
2017-02-07 2017-02-03 13.430 523,572 -200,695 0.08% 7,031,722
2017-02-06 2017-02-02 13.430 724,267 +33,799 0.11% 9,727,113
2017-02-03 2017-02-01 13.750 690,468 +6,129 0.10% 9,493,973
2017-02-02 2017-01-27 13.841 684,339 +26,269 0.10% 9,472,222
2017-01-26 2017-01-24 14.047 658,070 -26,269 0.10% 9,243,898
2017-01-25 2017-01-23 13.933 684,339 -3,677 0.10% 9,534,745
2017-01-24 2017-01-20 13.864 688,016 +36,951 0.10% 9,538,831
2017-01-23 2017-01-19 14.070 651,065 -22,416 0.10% 9,160,370
2017-01-20 2017-01-18 14.298 673,481 -111,205 0.10% 9,629,586
2017-01-18 2017-01-16 13.704 784,686 -1,927 0.12% 10,753,630
2017-01-17 2017-01-13 13.933 786,613 -3,502 0.12% 10,959,706
2017-01-13 2017-01-11 13.956 790,115 -2,277 0.12% 11,026,545
2017-01-12 2017-01-10 14.230 792,392 +69,701 0.12% 11,275,507
2017-01-11 2017-01-09 14.093 722,691 +350 0.11% 10,184,642
2017-01-10 2017-01-06 14.595 722,341 +2,627 0.11% 10,542,681
2017-01-09 2017-01-05 14.412 719,714 -1,226 0.11% 10,372,830
2017-01-06 2017-01-04 14.824 720,940 -8,406 0.11% 10,686,900
2017-01-05 2017-01-03 14.778 729,346 -9,282 0.11% 10,778,190
2017-01-04 2016-12-30 15.395 738,628 -9,982 0.11% 11,370,868
2017-01-03 2016-12-29 15.212 748,610 -5,254 0.11% 11,387,746
2016-12-30 2016-12-28 14.983 753,864 -17,162 0.11% 11,295,482
2016-12-29 2016-12-23 14.344 771,026 +9,106 0.12% 11,059,528
2016-12-28 2016-12-22 13.362 761,920 -2,627 0.12% 10,180,595
2016-12-23 2016-12-21 13.293 764,547 -1,050 0.12% 10,163,309
2016-12-22 2016-12-20 13.179 765,597 -3,678 0.12% 10,089,833
2016-12-21 2016-12-19 13.248 769,275 +1,051 0.12% 10,191,018
2016-12-20 2016-12-16 13.430 768,224 +8,406 0.12% 10,317,468
2016-12-19 2016-12-15 13.156 759,818 +4,378 0.11% 9,996,316
2016-12-15 2016-12-13 13.248 755,440 -59,193 0.11% 10,007,738
2016-12-14 2016-12-12 13.407 814,633 -109,279 0.12% 10,922,147
2016-12-13 2016-12-09 13.933 923,912 -350 0.14% 12,872,662
2016-12-12 2016-12-08 14.047 924,262 +876 0.14% 12,983,092
2016-12-09 2016-12-07 14.138 923,386 +1,225 0.14% 13,055,150
2016-12-08 2016-12-06 14.344 922,161 -3,152 0.14% 13,227,395
2016-12-07 2016-12-05 13.910 925,313 -31,347 0.14% 12,871,047
2016-12-06 2016-12-02 14.093 956,660 -12,084 0.14% 13,481,888
2016-12-05 2016-12-01 14.504 968,744 -13,135 0.15% 14,050,465
2016-12-02 2016-11-30 14.390 981,879 -57,791 0.15% 14,128,838
2016-12-01 2016-11-29 14.230 1,039,670 -12,610 0.16% 14,794,200
2016-11-30 2016-11-28 14.367 1,052,280 -17,337 0.16% 15,117,845
2016-11-29 2016-11-25 13.978 1,069,617 +9,807 0.16% 14,951,600
2016-11-28 2016-11-24 13.956 1,059,810 -3,152 0.16% 14,790,306
2016-11-25 2016-11-23 13.704 1,062,962 -20,315 0.16% 14,567,228
2016-11-24 2016-11-22 14.070 1,083,277 -217,157 0.16% 15,241,516
2016-11-23 2016-11-21 13.339 1,300,434 -98,071 0.20% 17,346,390
2016-11-22 2016-11-18 13.156 1,398,505 +5,429 0.21% 18,399,009
2016-11-21 2016-11-17 13.407 1,393,076 -2,802 0.21% 18,677,590
2016-11-18 2016-11-16 13.567 1,395,878 -87,388 0.21% 18,938,337
2016-11-17 2016-11-15 13.544 1,483,266 +96,320 0.22% 20,090,080
2016-11-16 2016-11-14 13.544 1,386,946 -115,059 0.21% 18,785,475
2016-11-15 2016-11-11 13.339 1,502,005 -1,751 0.23% 20,035,130
2016-11-14 2016-11-10 12.905 1,503,756 -50,436 0.23% 19,405,899
2016-11-11 2016-11-09 12.585 1,554,192 +26,269 0.23% 19,559,791
2016-11-10 2016-11-08 12.791 1,527,923 +40,279 0.23% 19,543,279
2016-11-09 2016-11-07 12.380 1,487,644 -1,226 0.22% 18,416,464
2016-11-08 2016-11-04 11.991 1,488,870 -8,756 0.23% 17,853,527
2016-11-07 2016-11-03 11.991 1,497,626 -14,886 0.23% 17,958,523
2016-11-04 2016-11-02 12.037 1,512,512 +6,830 0.23% 18,206,119
2016-11-03 2016-11-01 12.174 1,505,682 +6,830 0.23% 18,330,251
2016-11-02 2016-10-31 12.197 1,498,852 +3,502 0.23% 18,281,337
2016-11-01 2016-10-28 12.357 1,495,350 +8,757 0.23% 18,477,706
2016-10-28 2016-10-26 12.677 1,486,593 +2,451 0.22% 18,844,864
2016-10-27 2016-10-25 12.631 1,484,142 -7,705 0.22% 18,745,996
2016-10-26 2016-10-24 12.722 1,491,847 -60,069 0.23% 18,979,616
2016-10-24 2016-10-19 12.311 1,551,916 -11,733 0.23% 19,105,786
2016-10-20 2016-10-18 12.402 1,563,649 -31,873 0.24% 19,393,091
2016-10-19 2016-10-17 12.174 1,595,522 +9,457 0.24% 19,423,967
2016-10-18 2016-10-14 12.288 1,586,065 +1,050 0.24% 19,489,971
2016-10-17 2016-10-13 12.220 1,585,015 -119,611 0.24% 19,368,460
2016-10-14 2016-10-12 12.882 1,704,626 +8,231 0.26% 21,959,182
2016-10-13 2016-10-11 12.973 1,696,395 +26,794 0.26% 22,008,136
2016-10-12 2016-10-07 12.996 1,669,601 -83,185 0.25% 21,698,659
2016-10-11 2016-10-06 13.088 1,752,786 +8,581 0.26% 22,939,897
2016-10-07 2016-10-05 12.928 1,744,205 +2,102 0.26% 22,548,720
2016-10-05 2016-10-03 13.202 1,742,103 +9,807 0.26% 22,999,034
2016-10-04 2016-09-30 12.882 1,732,296 +22,766 0.26% 22,315,630
2016-10-03 2016-09-29 13.316 1,709,530 -40,629 0.26% 22,764,243
2016-09-30 2016-09-28 13.179 1,750,159 -3,152 0.26% 23,065,414
2016-09-29 2016-09-27 13.065 1,753,311 -32,399 0.27% 22,906,721
2016-09-28 2016-09-26 12.905 1,785,710 +5,429 0.27% 23,044,501
2016-09-27 2016-09-23 13.202 1,780,281 -525 0.27% 23,503,056
2016-09-26 2016-09-22 13.430 1,780,806 -1,401 0.27% 23,916,734
2016-09-23 2016-09-21 13.476 1,782,207 +91,766 0.27% 24,016,963
2016-09-22 2016-09-20 13.522 1,690,441 -116,984 0.26% 22,857,549
2016-09-21 2016-09-19 13.704 1,807,425 -55,691 0.27% 24,769,627
2016-09-20 2016-09-15 13.362 1,863,116 +12,259 0.28% 24,894,517
2016-09-19 2016-09-14 13.111 1,850,857 +85,812 0.28% 24,265,693
2016-09-15 2016-09-13 12.996 1,765,045 +62,871 0.27% 22,939,079
2016-09-14 2016-09-12 12.996 1,702,174 -216,106 0.26% 22,121,988
2016-09-13 2016-09-09 13.727 1,918,280 -366,015 0.29% 26,332,640
2016-09-12 2016-09-08 13.316 2,284,295 +163,918 0.35% 30,417,862
2016-09-09 2016-09-07 12.791 2,120,377 -2,626 0.32% 27,121,209
2016-09-08 2016-09-06 12.905 2,123,003 -19,965 0.32% 27,397,251
2016-09-07 2016-09-05 12.585 2,142,968 +8,056 0.32% 26,969,644
2016-09-06 2016-09-02 12.311 2,134,912 +158,490 0.32% 26,283,106
2016-09-05 2016-09-01 12.357 1,976,422 +96,494 0.30% 24,422,205
2016-09-02 2016-08-31 11.968 1,879,928 -9,632 0.28% 22,499,892
2016-09-01 2016-08-30 12.243 1,889,560 -16,286 0.29% 23,133,078
2016-08-31 2016-08-29 12.174 1,905,846 +32,398 0.29% 23,201,868
2016-08-30 2016-08-26 12.083 1,873,448 +146,231 0.28% 22,636,290
2016-08-29 2016-08-25 13.202 1,727,217 -32,049 0.26% 22,802,511
2016-08-26 2016-08-24 12.928 1,759,266 +22,242 0.27% 22,743,426
2016-08-25 2016-08-23 13.156 1,737,024 +5,779 0.26% 22,852,633
2016-08-24 2016-08-22 13.156 1,731,245 +10,157 0.26% 22,776,603
2016-08-23 2016-08-19 13.430 1,721,088 +26,794 0.26% 23,114,704
2016-08-22 2016-08-18 13.544 1,694,294 +94,043 0.26% 22,948,347
2016-08-19 2016-08-17 13.248 1,600,251 +135,023 0.24% 21,199,423
2016-08-18 2016-08-16 13.796 1,465,228 +98,421 0.22% 20,213,899
2016-08-17 2016-08-15 13.065 1,366,807 +192,990 0.21% 17,857,109
2016-08-16 2016-08-12 12.836 1,173,817 +91,416 0.18% 15,067,620
2016-08-15 2016-08-11 12.859 1,082,401 +20,314 0.16% 13,918,887
2016-08-12 2016-08-10 12.585 1,062,087 +148,858 0.16% 13,366,559
2016-08-10 2016-08-08 12.677 913,229 -6,129 0.14% 11,576,589
2016-08-09 2016-08-05 12.311 919,358 -5,254 0.14% 11,318,304
2016-08-08 2016-08-04 12.060 924,612 +1,751 0.14% 11,150,681
2016-08-03 2016-07-29 11.923 922,861 +6,129 0.14% 11,003,092
2016-07-29 2016-07-27 12.265 916,732 -22,416 0.14% 11,244,098
2016-07-27 2016-07-25 12.334 939,148 -875 0.14% 11,583,391
2016-07-26 2016-07-22 12.220 940,023 -17,513 0.14% 11,486,830
2016-07-22 2016-07-20 11.991 957,536 -5,079 0.14% 11,482,127
2016-07-21 2016-07-19 11.854 962,615 +17,513 0.15% 11,411,111
2016-07-20 2016-07-18 11.877 945,102 +525 0.14% 11,225,093
2016-07-19 2016-07-15 11.717 944,577 -175 0.14% 11,067,835
2016-07-15 2016-07-13 11.535 944,752 -6,129 0.14% 10,897,256
2016-07-14 2016-07-12 11.363 950,881 -4,378 0.14% 10,805,060
2016-07-13 2016-07-11 11.169 955,259 -1,752 0.14% 10,669,349
2016-07-08 2016-07-06 10.792 957,011 +10,508 0.14% 10,328,249
2016-07-07 2016-07-05 10.906 946,503 +11,733 0.14% 10,322,938
2016-07-06 2016-07-04 10.986 934,770 +6,305 0.14% 10,269,701
2016-07-05 2016-06-30 11.169 928,465 +2,277 0.14% 10,370,085
2016-07-04 2016-06-29 10.986 926,188 +875 0.14% 10,175,416
2016-06-30 2016-06-28 11.066 925,313 +701 0.14% 10,239,774
2016-06-29 2016-06-27 11.192 924,612 +22,241 0.14% 10,348,170
2016-06-24 2016-06-22 11.489 902,371 -876 0.14% 10,367,190
2016-06-23 2016-06-21 11.203 903,247 +1,751 0.14% 10,119,370
2016-06-21 2016-06-17 11.112 901,496 -875 0.14% 10,017,390
2016-06-20 2016-06-16 10.815 902,371 +22,766 0.14% 9,759,174
2016-06-17 2016-06-15 11.021 879,605 +14,886 0.13% 9,693,775
2016-06-16 2016-06-14 10.815 864,719 +91,941 0.13% 9,351,966
2016-06-15 2016-06-13 11.009 772,778 +25,569 0.12% 8,507,652
2016-06-14 2016-06-10 11.466 747,209 +5,079 0.11% 8,567,493
2016-06-13 2016-06-08 11.672 742,130 +21,190 0.11% 8,661,813
2016-06-08 2016-06-06 11.306 720,940 +33,799 0.11% 8,151,026
2016-06-07 2016-06-03 11.928 687,141 +9,457 0.10% 8,196,052
2016-06-06 2016-06-02 11.904 677,684 +19,747 0.10% 8,067,308
2016-06-02 2016-05-31 11.998 657,937 -8,501 0.10% 7,894,150
2016-06-01 2016-05-30 11.810 666,438 -4,080 0.10% 7,870,718
2016-05-31 2016-05-27 11.669 670,518 +2,890 0.10% 7,824,255
2016-05-30 2016-05-26 11.740 667,628 +17,002 0.10% 7,837,652
2016-05-26 2016-05-24 11.234 650,626 +29,754 0.10% 7,308,962
2016-05-25 2016-05-23 11.657 620,872 +3,401 0.10% 7,237,634
2016-05-23 2016-05-19 11.645 617,471 +4,080 0.10% 7,190,725
2016-05-20 2016-05-18 11.728 613,391 -6,971 0.10% 7,193,719
2016-05-17 2016-05-13 11.834 620,362 +12,752 0.10% 7,341,150
2016-05-13 2016-05-11 12.092 607,610 +17,003 0.09% 7,347,489
2016-05-12 2016-05-10 12.187 590,607 +17,512 0.09% 7,197,460
2016-05-11 2016-05-09 11.998 573,095 -170 0.09% 6,876,187
2016-05-10 2016-05-06 12.281 573,265 +176,144 0.09% 7,040,068
2016-05-09 2016-05-05 13.786 397,121 +25,504 0.06% 5,474,839
2016-05-06 2016-05-04 14.022 371,617 -119,867 0.06% 5,210,660
2016-05-04 2016-04-29 14.257 491,484 +8,501 0.08% 7,007,013
2016-04-21 2016-04-19 14.280 482,983 +52,708 0.08% 6,897,178
2016-04-18 2016-04-14 14.210 430,275 +68,519 0.07% 6,114,120
2016-04-15 2016-04-13 14.210 361,756 +64,439 0.06% 5,140,479
2016-04-13 2016-04-11 14.257 297,317 +2,891 0.05% 4,238,803
2016-04-11 2016-04-07 14.939 294,426 +30,094 0.05% 4,398,461
2016-02-24 2016-02-22 16.068 264,332 -93,853 0.04% 4,247,382
2016-02-12 2016-02-05 15.692 358,185 +25,503 0.06% 5,620,619
2016-02-11 2016-02-04 15.645 332,682 -5,951 0.05% 5,204,774
2016-01-28 2016-01-26 15.645 338,633 +3,061 0.05% 5,297,876
2016-01-27 2016-01-25 16.327 335,572 -3,231 0.05% 5,478,934
2016-01-22 2016-01-20 16.092 338,803 +15,983 0.05% 5,451,980
2016-01-19 2016-01-15 15.974 322,820 -18,023 0.05% 5,156,810
2016-01-18 2016-01-14 16.468 340,843 +68,010 0.05% 5,613,107
2016-01-14 2016-01-12 16.704 272,833 +41,145 0.04% 4,557,285
2016-01-13 2016-01-11 17.315 231,688 +1,360 0.04% 4,011,735
2016-01-11 2016-01-07 17.645 230,328 -3,400 0.04% 4,064,049
2016-01-08 2016-01-06 18.727 233,728 +8,671 0.04% 4,376,982
2016-01-07 2016-01-05 19.033 225,057 +1,700 0.04% 4,283,433
2015-12-30 2015-12-28 19.880 223,357 +8,332 0.03% 4,440,248
2015-11-17 2015-11-13 20.515 215,025 +30,332 0.03% 4,411,196
2015-11-16 2015-11-12 20.444 184,693 -340 0.03% 3,775,906
2015-11-12 2015-11-10 21.621 185,033 -170 0.03% 4,000,512
2015-11-11 2015-11-09 22.020 185,203 -8,501 0.03% 4,078,259
2015-11-05 2015-11-03 22.279 193,704 -136 0.03% 4,315,583
2015-11-03 2015-10-30 22.044 193,840 -1,361 0.03% 4,273,010
2015-11-02 2015-10-29 21.997 195,201 +1,701 0.03% 4,293,827
2015-10-20 2015-10-16 22.326 193,500 +850 0.03% 4,320,143
2015-10-15 2015-10-13 21.762 192,650 +4,420 0.03% 4,192,390
2015-10-14 2015-10-12 21.291 188,230 -2,040 0.03% 4,007,637
2015-10-12 2015-10-08 21.079 190,270 +510 0.03% 4,010,784
2015-10-09 2015-10-07 21.268 189,760 +7,651 0.03% 4,035,748
2015-10-07 2015-10-05 20.938 182,109 +2,551 0.03% 3,813,048
2015-09-30 2015-09-25 20.703 179,558 -1,021 0.03% 3,717,392
2015-09-29 2015-09-24 20.656 180,579 -1,360 0.03% 3,730,033
2015-09-23 2015-09-21 21.409 181,939 -850 0.03% 3,895,095
2015-09-10 2015-09-08 19.127 182,789 -782 0.03% 3,496,162
2015-09-09 2015-09-07 18.256 183,571 -8,501 0.03% 3,351,326
2015-09-07 2015-09-02 17.762 192,072 -680 0.03% 3,411,630
2015-09-04 2015-09-01 17.880 192,752 -2,551 0.03% 3,446,382
2015-09-01 2015-08-28 19.150 195,303 +11,052 0.03% 3,740,109
2015-08-27 2015-08-25 15.857 184,251 -3,911 0.03% 2,921,599
2015-08-26 2015-08-24 15.857 188,162 -17,002 0.03% 2,983,615
2015-08-25 2015-08-21 18.162 205,164 -510 0.03% 3,726,227
2015-08-24 2015-08-20 18.844 205,674 -8,501 0.03% 3,875,813
2015-08-21 2015-08-19 19.503 214,175 +6,801 0.03% 4,177,094
2015-08-20 2015-08-18 19.621 207,374 -680 0.03% 4,068,846
2015-08-19 2015-08-17 20.444 208,054 +5,780 0.03% 4,253,503
2015-08-17 2015-08-13 20.891 202,274 +4,081 0.03% 4,225,751
2015-08-13 2015-08-11 20.585 198,193 +17,852 0.03% 4,079,879
2015-08-12 2015-08-10 20.727 180,341 -9,181 0.03% 3,737,845
2015-08-11 2015-08-07 19.574 189,522 +9,351 0.03% 3,709,658
2015-08-10 2015-08-06 19.503 180,171 +340 0.03% 3,513,907
2015-08-05 2015-08-03 19.715 179,831 -510 0.03% 3,545,353
2015-08-04 2015-07-31 20.280 180,341 +851 0.03% 3,657,233
2015-08-03 2015-07-30 20.703 179,490 -24,314 0.03% 3,715,984
2015-07-31 2015-07-29 21.268 203,804 +19,213 0.03% 4,334,430
2015-07-30 2015-07-28 21.032 184,591 -170 0.03% 3,882,388
2015-07-29 2015-07-27 21.409 184,761 -510 0.03% 3,955,511
2015-07-28 2015-07-24 22.703 185,271 -1,973 0.03% 4,206,159
2015-07-27 2015-07-23 22.844 187,244 -51,517 0.03% 4,277,382
2015-07-24 2015-07-22 22.350 238,761 +6,801 0.04% 5,336,271
2015-07-23 2015-07-21 22.420 231,960 +8,501 0.04% 5,200,641
2015-07-22 2015-07-20 22.162 223,459 +17,003 0.03% 4,952,217
2015-07-21 2015-07-17 22.609 206,456 -340 0.03% 4,667,688
2015-07-20 2015-07-16 21.644 206,796 -40,466 0.03% 4,475,905
2015-07-17 2015-07-15 21.126 247,262 -14,982 0.04% 5,223,777
2015-07-16 2015-07-14 21.621 262,244 +60,358 0.05% 5,669,855
2015-07-10 2015-07-08 18.703 201,886 -40,976 0.04% 3,775,933
2015-07-09 2015-07-07 19.480 242,862 +33,325 0.05% 4,730,868
2015-07-08 2015-07-06 19.903 209,537 +510 0.04% 4,170,441
2015-07-07 2015-07-03 21.691 209,027 +12,072 0.04% 4,534,028
2015-07-06 2015-07-02 22.373 196,955 -4,931 0.04% 4,406,547
2015-07-03 2015-06-30 23.197 201,886 +16,492 0.04% 4,683,106
2015-07-02 2015-06-29 22.938 185,394 +510 0.03% 4,252,567
2015-06-30 2015-06-26 23.585 184,884 +851 0.03% 4,360,483
2015-06-29 2015-06-25 24.585 184,033 +2,040 0.03% 4,524,420
2015-06-26 2015-06-24 25.055 181,993 +6,801 0.03% 4,559,899
2015-06-25 2015-06-23 25.644 175,192 -2,381 0.03% 4,492,537
2015-06-24 2015-06-22 24.408 177,573 +10,032 0.03% 4,334,270
2015-06-23 2015-06-19 23.173 167,541 +5,441 0.03% 3,882,471
2015-06-22 2015-06-18 23.703 162,100 -1,531 0.03% 3,842,191
2015-06-19 2015-06-17 24.055 163,631 +9,352 0.03% 3,936,224
2015-06-16 2015-06-12 26.173 154,279 -1,361 0.03% 4,037,920
2015-06-10 2015-06-08 26.290 155,640 -1,530 0.03% 4,091,850
2015-06-09 2015-06-05 27.467 157,170 -1,020 0.03% 4,316,954
2015-06-08 2015-06-04 27.467 158,190 -2,550 0.03% 4,344,970
2015-06-04 2015-06-02 27.820 160,740 +1,360 0.03% 4,471,735
2015-06-03 2015-06-01 27.820 159,380 -12,242 0.03% 4,433,900
2015-06-01 2015-05-28 38.474 171,622 +31,353 0.03% 6,603,026
2015-05-29 2015-05-27 39.400 140,269 +3,649 0.03% 5,526,665
2015-05-28 2015-05-26 40.042 136,620 +280 0.03% 5,470,498
2015-05-27 2015-05-22 39.400 136,340 -561 0.03% 5,371,860
2015-05-26 2015-05-21 39.472 136,901 +561 0.03% 5,403,718
2015-05-22 2015-05-20 39.400 136,340 -2,947 0.03% 5,371,860
2015-05-21 2015-05-19 37.619 139,287 +702 0.03% 5,239,873
2015-05-20 2015-05-18 37.833 138,585 -421 0.03% 5,243,087
2015-05-19 2015-05-15 37.263 139,006 -14,316 0.03% 5,179,782
2015-05-18 2015-05-14 37.477 153,322 -562 0.03% 5,746,012
2015-05-15 2015-05-13 36.194 153,884 +4,211 0.03% 5,569,721
2015-05-14 2015-05-12 35.553 149,673 +1,123 0.03% 5,321,331
2015-05-13 2015-05-11 35.696 148,550 -2,246 0.03% 5,302,573
2015-05-11 2015-05-07 33.558 150,796 -1,544 0.03% 5,060,425
2015-05-08 2015-05-06 35.624 152,340 +4,632 0.03% 5,427,005
2015-05-06 2015-05-04 37.121 147,708 +13,754 0.03% 5,482,997
2015-05-05 2015-04-30 37.263 133,954 +983 0.03% 4,991,530
2015-05-04 2015-04-29 37.619 132,971 +4,912 0.03% 5,002,270
2015-04-30 2015-04-28 35.126 128,059 +842 0.03% 4,498,143
2015-04-29 2015-04-27 35.268 127,217 +45,194 0.03% 4,486,696
2015-04-28 2015-04-24 35.197 82,023 +702 0.02% 2,886,947
2015-04-27 2015-04-23 33.344 81,321 +140 0.02% 2,711,595
2015-04-22 2015-04-20 33.273 81,181 -842 0.02% 2,701,143
2015-04-21 2015-04-17 33.131 82,023 -3,087 0.02% 2,717,471
2015-04-20 2015-04-16 32.774 85,110 +280 0.02% 2,789,425
2015-04-17 2015-04-15 31.278 84,830 -982 0.02% 2,653,324
2015-04-16 2015-04-14 29.497 85,812 +5,053 0.02% 2,531,189
2015-04-15 2015-04-13 30.851 80,759 -1,404 0.02% 2,491,467
2015-04-14 2015-04-10 30.352 82,163 -9,123 0.02% 2,493,803
2015-04-13 2015-04-09 30.922 91,286 -9,965 0.02% 2,822,735
2015-04-10 2015-04-08 31.207 101,251 -8,141 0.02% 3,159,728
2015-04-09 2015-04-02 26.219 109,392 -2,526 0.02% 2,868,201
2015-04-02 2015-03-31 25.336 111,918 +702 0.03% 2,835,554
2015-04-01 2015-03-30 25.336 111,216 +5,614 0.03% 2,817,768
2015-03-30 2015-03-26 24.652 105,602 +2,105 0.02% 2,603,302
2015-03-25 2015-03-23 24.538 103,497 +3,509 0.02% 2,539,611
2015-03-24 2015-03-20 24.253 99,988 +2,105 0.02% 2,425,011
2015-03-19 2015-03-17 24.738 97,883 -2,105 0.02% 2,421,382
2015-03-18 2015-03-16 24.253 99,988 +1,404 0.02% 2,425,011
2015-03-17 2015-03-13 24.652 98,584 -983 0.02% 2,430,294
2015-03-16 2015-03-12 24.709 99,567 -17,123 0.02% 2,460,202
2015-03-12 2015-03-10 25.051 116,690 +421 0.03% 2,923,202
2015-03-11 2015-03-09 25.137 116,269 -1,544 0.03% 2,922,596
2015-03-10 2015-03-06 25.251 117,813 -842 0.03% 2,974,837
2015-03-04 2015-03-02 24.481 118,655 +3,509 0.03% 2,904,795
2015-03-03 2015-02-27 24.624 115,146 +5,614 0.03% 2,835,299
2015-03-02 2015-02-26 24.396 109,532 -4,070 0.02% 2,672,090
2015-02-24 2015-02-18 24.367 113,602 +561 0.03% 2,768,142
2015-02-17 2015-02-13 24.424 113,041 +4,211 0.03% 2,760,915
2015-02-16 2015-02-12 23.883 108,830 +280 0.02% 2,599,135
2015-02-13 2015-02-11 24.082 108,550 +4,492 0.02% 2,614,104
2015-02-12 2015-02-10 23.541 104,058 +2,105 0.02% 2,449,581
2015-02-06 2015-02-04 23.997 101,953 -1,403 0.02% 2,446,518
2015-02-05 2015-02-03 23.854 103,356 -1,264 0.02% 2,465,457
2015-01-29 2015-01-27 24.424 104,620 +4,211 0.02% 2,555,241
2015-01-28 2015-01-26 24.937 100,409 +3,509 0.02% 2,503,900
2015-01-27 2015-01-23 24.909 96,900 +1,123 0.02% 2,413,634
2015-01-26 2015-01-22 24.937 95,777 +3,509 0.02% 2,388,392
2015-01-23 2015-01-21 25.251 92,268 -1,404 0.02% 2,329,813
2015-01-22 2015-01-20 25.137 93,672 +3,509 0.02% 2,354,586
2015-01-21 2015-01-19 25.279 90,163 -3,369 0.02% 2,279,230
2015-01-20 2015-01-16 25.963 93,532 -842 0.02% 2,428,370
2015-01-19 2015-01-15 25.849 94,374 -6,316 0.02% 2,439,472
2015-01-14 2015-01-12 25.222 100,690 +702 0.02% 2,539,603
2015-01-13 2015-01-09 25.678 99,988 -3,509 0.02% 2,567,491
2015-01-12 2015-01-08 25.592 103,497 +3,509 0.02% 2,648,746
2015-01-09 2015-01-07 25.137 99,988 -4,211 0.02% 2,513,349
2015-01-08 2015-01-06 25.393 104,199 -19,789 0.02% 2,645,925
2015-01-07 2015-01-05 24.966 123,988 +30,737 0.03% 3,095,423
2015-01-06 2015-01-02 24.025 93,251 -421 0.02% 2,240,358
2015-01-05 2014-12-31 23.997 93,672 -1,263 0.02% 2,247,803
2014-12-29 2014-12-22 24.510 94,935 +561 0.02% 2,326,811
2014-12-22 2014-12-18 24.339 94,374 +24,702 0.02% 2,296,923
2014-12-19 2014-12-17 24.823 69,672 +16,843 0.02% 1,729,469
2014-12-18 2014-12-16 24.253 52,829 +4,070 0.01% 1,281,263
2014-12-16 2014-12-12 26.248 48,759 +2,105 0.01% 1,279,825
2014-12-15 2014-12-11 25.535 46,654 -2,807 0.01% 1,191,333
2014-12-09 2014-12-05 25.820 49,461 -27,930 0.01% 1,277,107
2014-12-05 2014-12-03 25.934 77,391 -3,509 0.02% 2,007,096
2014-12-04 2014-12-02 25.963 80,900 -140 0.02% 2,100,406
2014-12-01 2014-11-27 26.647 81,040 +1,544 0.02% 2,159,471
2014-11-27 2014-11-25 26.590 79,496 +842 0.02% 2,113,797
2014-11-26 2014-11-24 26.419 78,654 -4,913 0.02% 2,077,958
2014-11-24 2014-11-20 25.706 83,567 +14,878 0.02% 2,148,214
2014-11-21 2014-11-19 26.333 68,689 +16,983 0.02% 1,808,820
2014-11-19 2014-11-17 25.564 51,706 +3,789 0.01% 1,321,812
2014-11-17 2014-11-13 26.191 47,917 -2,807 0.01% 1,254,993
2014-11-14 2014-11-12 26.020 50,724 +6,176 0.01% 1,319,838
2014-11-13 2014-11-11 26.134 44,548 +2,807 0.01% 1,164,217
2014-11-12 2014-11-10 26.732 41,741 -2,105 0.01% 1,115,840
2014-11-04 2014-10-31 26.789 43,846 -4,913 0.01% 1,174,611
2014-10-31 2014-10-29 26.162 48,759 +702 0.01% 1,275,656
2014-10-29 2014-10-27 25.678 48,057 -3,509 0.01% 1,234,007
2014-10-28 2014-10-24 25.535 51,566 -21,053 0.01% 1,316,763
2014-10-22 2014-10-20 24.709 72,619 -14,035 0.02% 1,794,344
2014-10-20 2014-10-16 24.025 86,654 -141 0.02% 2,081,864
2014-10-17 2014-10-15 23.997 86,795 +983 0.02% 2,082,778
2014-10-16 2014-10-14 23.769 85,812 +36,211 0.02% 2,039,625
2014-10-15 2014-10-13 24.310 49,601 -2,807 0.01% 1,205,801
2014-10-13 2014-10-09 24.795 52,408 +10,667 0.01% 1,299,431
2014-10-06 2014-09-30 24.538 41,741 +1,403 0.01% 1,024,241
2014-10-03 2014-09-29 24.823 40,338 -1,263 0.01% 1,001,311
2014-09-30 2014-09-26 24.966 41,601 -2,105 0.01% 1,038,590
2014-09-29 2014-09-25 25.137 43,706 -7,018 0.01% 1,098,616
2014-09-26 2014-09-24 25.450 50,724 -2,105 0.01% 1,290,926
2014-09-25 2014-09-23 24.481 52,829 +2,105 0.01% 1,293,308
2014-09-24 2014-09-22 24.795 50,724 +9,123 0.01% 1,257,677
2014-09-23 2014-09-19 25.137 41,601 -561 0.01% 1,045,704
2014-09-22 2014-09-18 25.023 42,162 +982 0.01% 1,054,999
2014-09-17 2014-09-15 25.450 41,180 -982 0.01% 1,048,031
2014-09-15 2014-09-11 25.963 42,162 -1,263 0.01% 1,094,651
2014-09-12 2014-09-10 26.134 43,425 -6,878 0.01% 1,134,868
2014-09-08 2014-09-04 25.906 50,303 -702 0.01% 1,303,149
2014-09-05 2014-09-03 25.792 51,005 -11,228 0.01% 1,315,520
2014-09-04 2014-09-02 25.137 62,233 +702 0.01% 1,564,320
2014-09-03 2014-09-01 24.994 61,531 -28,211 0.01% 1,537,906
2014-09-02 2014-08-29 24.880 89,742 +21,614 0.02% 2,232,782
2014-09-01 2014-08-28 24.681 68,128 +4,492 0.02% 1,681,434
2014-08-29 2014-08-27 25.137 63,636 -1,404 0.01% 1,599,586
2014-08-28 2014-08-26 25.222 65,040 -3,088 0.01% 1,640,439
2014-08-27 2014-08-25 25.592 68,128 +6,036 0.02% 1,743,565
2014-08-26 2014-08-22 25.165 62,092 -16,422 0.01% 1,562,545
2014-08-25 2014-08-21 24.367 78,514 -2,526 0.02% 1,913,152
2014-08-21 2014-08-19 23.655 81,040 +281 0.02% 1,916,963
2014-08-20 2014-08-18 23.940 80,759 -6,316 0.02% 1,933,332
2014-08-18 2014-08-14 23.455 87,075 +561 0.02% 2,042,347
2014-08-15 2014-08-13 23.569 86,514 -16,562 0.02% 2,039,051
2014-08-14 2014-08-12 23.284 103,076 +1,123 0.02% 2,400,026
2014-08-13 2014-08-11 23.113 101,953 +1,263 0.02% 2,356,444
2014-08-12 2014-08-08 23.085 100,690 -7,719 0.02% 2,324,383
2014-08-11 2014-08-07 22.971 108,409 +561 0.02% 2,490,214
2014-08-08 2014-08-06 23.113 107,848 -702 0.02% 2,492,695
2014-08-06 2014-08-04 23.284 108,550 +1,685 0.02% 2,527,482
2014-08-05 2014-08-01 22.828 106,865 +421 0.02% 2,439,519
2014-08-01 2014-07-30 22.971 106,444 -9,825 0.02% 2,445,077
2014-07-31 2014-07-29 23.341 116,269 -8,562 0.03% 2,713,839
2014-07-30 2014-07-28 23.284 124,831 -23,158 0.03% 2,906,570
2014-07-28 2014-07-24 22.885 147,989 -8,842 0.03% 3,386,735
2014-07-24 2014-07-22 23.227 156,831 -702 0.04% 3,642,720
2014-07-23 2014-07-21 23.056 157,533 +7,018 0.04% 3,632,088
2014-07-21 2014-07-17 23.541 150,515 -29,053 0.03% 3,543,204
2014-07-18 2014-07-16 23.170 179,568 +14,035 0.04% 4,160,598
2014-07-17 2014-07-15 23.227 165,533 -98,248 0.04% 3,844,842
2014-07-15 2014-07-11 21.061 263,781 +1,123 0.06% 5,555,514
2014-07-10 2014-07-08 22.315 262,658 -4,210 0.06% 5,861,229
2014-07-07 2014-07-03 22.401 266,868 -8,843 0.06% 5,977,992
2014-07-04 2014-07-02 22.258 275,711 +3,228 0.06% 6,136,792
2014-06-25 2014-06-23 21.432 272,483 +5,334 0.06% 5,839,740
2014-06-23 2014-06-19 22.030 267,149 -2,807 0.06% 5,885,310
2014-06-19 2014-06-17 21.945 269,956 -4,070 0.06% 5,924,067
2014-06-12 2014-06-10 21.888 274,026 -1,404 0.06% 5,997,762
2014-06-11 2014-06-09 21.660 275,430 -281 0.06% 5,965,696
2014-06-10 2014-06-06 21.603 275,711 +4,211 0.06% 5,956,067
2014-06-09 2014-06-05 21.802 271,500 -1,404 0.06% 5,919,262
2014-06-06 2014-06-04 21.346 272,904 -1,965 0.06% 5,825,430
2014-06-05 2014-06-03 21.546 274,869 +2,106 0.06% 5,922,210
2014-06-03 2014-05-29 21.029 272,763 +687 0.06% 5,735,818
2014-05-30 2014-05-28 21.429 272,076 -6,160 0.06% 5,830,202
2014-05-29 2014-05-27 20.800 278,236 -21,000 0.06% 5,787,311
2014-05-28 2014-05-26 20.371 299,236 -1,960 0.07% 6,095,867
2014-05-27 2014-05-23 20.429 301,196 +1,260 0.07% 6,153,006
2014-05-26 2014-05-22 20.743 299,936 +2,100 0.07% 6,221,532
2014-05-23 2014-05-21 19.800 297,836 -1,960 0.07% 5,897,155
2014-05-22 2014-05-20 19.971 299,796 +4,620 0.07% 5,987,356
2014-05-21 2014-05-19 20.029 295,176 +7,000 0.07% 5,911,955
2014-05-20 2014-05-16 20.086 288,176 +1,540 0.07% 5,788,223
2014-05-19 2014-05-15 20.371 286,636 -2,100 0.07% 5,839,187
2014-05-15 2014-05-13 20.829 288,736 +5,880 0.07% 6,013,960
2014-05-14 2014-05-12 20.514 282,856 -3,220 0.06% 5,802,591
2014-05-13 2014-05-09 20.714 286,076 +5,600 0.06% 5,925,862
2014-05-12 2014-05-08 20.343 280,476 +11,340 0.06% 5,705,685
2014-05-09 2014-05-07 21.400 269,136 +2,100 0.06% 5,759,512
2014-05-08 2014-05-05 22.114 267,036 -11,760 0.06% 5,905,312
2014-05-07 2014-05-02 22.314 278,796 -7,700 0.06% 6,221,136
2014-05-05 2014-04-30 22.600 286,496 -1,400 0.07% 6,474,812
2014-05-02 2014-04-29 23.714 287,896 -9,520 0.07% 6,827,250
2014-04-30 2014-04-28 22.400 297,416 -40,180 0.07% 6,662,121
2014-04-29 2014-04-25 22.829 337,596 -2,520 0.08% 7,706,837
2014-04-28 2014-04-24 23.400 340,116 -2,940 0.08% 7,958,717
2014-04-24 2014-04-22 23.686 343,056 -9,380 0.08% 8,125,529
2014-04-23 2014-04-17 23.114 352,436 +3,500 0.08% 8,146,309
2014-04-22 2014-04-16 22.743 348,936 +700 0.08% 7,935,804
2014-04-17 2014-04-15 23.171 348,236 +1,400 0.08% 8,069,128
2014-04-16 2014-04-14 23.429 346,836 -840 0.08% 8,125,875
2014-04-15 2014-04-11 23.657 347,676 +4,620 0.08% 8,225,023
2014-04-14 2014-04-10 23.429 343,056 -32,760 0.08% 8,037,315
2014-04-11 2014-04-09 23.114 375,816 -4,760 0.09% 8,686,721
2014-04-10 2014-04-08 22.486 380,576 +1,400 0.09% 8,557,526
2014-04-09 2014-04-07 22.543 379,176 +5,040 0.09% 8,547,713
2014-04-07 2014-04-03 22.743 374,136 +7,840 0.08% 8,508,924
2014-04-04 2014-04-02 22.400 366,296 +26,040 0.08% 8,205,033
2014-04-03 2014-04-01 21.800 340,256 +21,000 0.08% 7,417,583
2014-04-02 2014-03-31 21.514 319,256 +17,500 0.07% 6,868,567
2014-03-31 2014-03-27 21.229 301,756 +16,520 0.07% 6,405,851
2014-03-27 2014-03-25 22.029 285,236 +6,160 0.06% 6,283,344
2014-03-24 2014-03-20 22.000 279,076 +1,820 0.06% 6,139,674
2014-03-20 2014-03-18 22.314 277,256 +13,300 0.06% 6,186,772
2014-03-19 2014-03-17 22.257 263,956 +13,440 0.06% 5,874,908
2014-03-18 2014-03-14 22.257 250,516 +560 0.06% 5,575,772
2014-03-17 2014-03-13 22.314 249,956 -1,680 0.06% 5,577,591
2014-03-13 2014-03-11 22.914 251,636 -5,600 0.06% 5,766,061
2014-03-10 2014-03-06 23.343 257,236 -280 0.06% 6,004,625
2014-03-07 2014-03-05 23.657 257,516 -1,680 0.06% 6,092,095
2014-03-06 2014-03-04 23.171 259,196 -4,620 0.06% 6,005,944
2014-03-05 2014-03-03 23.429 263,816 -2,100 0.06% 6,180,834
2014-03-04 2014-02-28 23.486 265,916 +3,220 0.06% 6,245,229
2014-03-03 2014-02-27 23.371 262,696 +14,420 0.06% 6,139,583
2014-02-27 2014-02-25 22.743 248,276 -560 0.06% 5,646,507
2014-02-25 2014-02-21 23.257 248,836 +3,640 0.06% 5,787,216
2014-02-24 2014-02-20 23.371 245,196 +1,680 0.06% 5,730,583
2014-02-21 2014-02-19 23.743 243,516 -2,800 0.06% 5,781,767
2014-02-20 2014-02-18 23.514 246,316 +3,780 0.06% 5,791,947
2014-02-19 2014-02-17 23.114 242,536 +4,760 0.06% 5,606,048
2014-02-18 2014-02-14 22.171 237,776 -140 0.05% 5,271,835
2014-02-17 2014-02-13 22.143 237,916 +47,600 0.05% 5,268,142
2014-02-14 2014-02-12 22.543 190,316 +2,940 0.04% 4,290,268
2014-02-12 2014-02-10 22.771 187,376 +45,500 0.04% 4,266,821
2014-02-10 2014-02-06 21.857 141,876 +560 0.03% 3,101,005
2014-02-07 2014-02-05 21.771 141,316 -700 0.03% 3,076,652
2014-02-06 2014-02-04 21.857 142,016 +1,960 0.03% 3,104,065
2014-02-05 2014-01-30 22.943 140,056 +6,440 0.03% 3,213,286
2014-02-04 2014-01-28 22.371 133,616 +2,660 0.03% 2,989,182
2014-01-29 2014-01-27 22.314 130,956 -700 0.03% 2,922,191
2014-01-28 2014-01-24 23.257 131,656 -4,760 0.03% 3,061,943
2014-01-27 2014-01-23 23.543 136,416 -1,400 0.03% 3,211,623
2014-01-24 2014-01-22 23.800 137,816 -19,320 0.03% 3,280,022
2014-01-23 2014-01-21 23.286 157,136 -980 0.04% 3,659,025
2014-01-22 2014-01-20 23.571 158,116 -700 0.04% 3,727,021
2014-01-21 2014-01-17 23.229 158,816 -62,300 0.04% 3,689,070
2014-01-20 2014-01-16 22.686 221,116 -140 0.05% 5,016,176
2014-01-17 2014-01-15 21.971 221,256 +65,520 0.05% 4,861,312
2014-01-16 2014-01-14 21.743 155,736 -2,100 0.04% 3,386,147
2014-01-15 2014-01-13 21.800 157,836 +3,640 0.04% 3,440,826
2014-01-14 2014-01-10 21.857 154,196 -2,940 0.03% 3,370,285
2014-01-13 2014-01-09 21.714 157,136 -16,100 0.04% 3,412,097
2014-01-10 2014-01-08 21.800 173,236 +4,900 0.04% 3,776,546
2014-01-08 2014-01-06 22.343 168,336 -32,760 0.04% 3,761,108
2014-01-07 2014-01-03 22.829 201,096 +27,440 0.05% 4,590,736
2014-01-06 2014-01-02 23.086 173,656 -1,960 0.04% 4,008,974
2014-01-03 2013-12-31 22.000 175,616 +2,660 0.04% 3,863,553
2014-01-02 2013-12-27 22.114 172,956 -3,220 0.04% 3,824,800
2013-12-30 2013-12-24 22.400 176,176 +16,660 0.04% 3,946,344
2013-12-27 2013-12-20 22.086 159,516 +840 0.04% 3,523,026
2013-12-23 2013-12-19 21.914 158,676 +420 0.04% 3,477,272
2013-12-20 2013-12-18 22.543 158,256 -20,300 0.04% 3,567,544
2013-12-18 2013-12-16 22.371 178,556 +5,600 0.04% 3,994,554
2013-12-17 2013-12-13 22.886 172,956 -10,500 0.04% 3,958,223
2013-12-13 2013-12-11 23.286 183,456 -31,780 0.04% 4,271,905
2013-12-12 2013-12-10 23.914 215,236 -4,900 0.05% 5,147,217
2013-12-11 2013-12-09 24.514 220,136 +26,880 0.05% 5,396,479
2013-12-10 2013-12-06 24.400 193,256 -11,620 0.04% 4,715,448
2013-12-09 2013-12-05 24.886 204,876 -11,620 0.05% 5,098,487
2013-12-06 2013-12-04 25.086 216,496 +34,020 0.05% 5,430,959
2013-12-04 2013-12-02 24.743 182,476 +280 0.04% 4,514,979
2013-12-03 2013-11-29 24.714 182,196 -7,000 0.04% 4,502,845
2013-12-02 2013-11-28 24.600 189,196 -36,820 0.04% 4,654,223
2013-11-29 2013-11-27 24.743 226,016 +51,240 0.05% 5,592,283
2013-11-28 2013-11-26 24.886 174,776 -29,540 0.04% 4,349,427
2013-11-27 2013-11-25 25.000 204,316 -27,020 0.05% 5,107,902
2013-11-26 2013-11-22 24.743 231,336 -1,400 0.05% 5,723,915
2013-11-25 2013-11-21 25.086 232,736 +4,480 0.05% 5,838,351
2013-11-22 2013-11-20 24.600 228,256 +4,200 0.05% 5,615,099
2013-11-20 2013-11-18 24.743 224,056 +52,640 0.05% 5,543,787
2013-11-19 2013-11-15 23.857 171,416 -35,000 0.04% 4,089,497
2013-11-18 2013-11-14 23.286 206,416 -1,540 0.05% 4,806,546
2013-11-15 2013-11-13 23.029 207,956 +4,200 0.05% 4,788,931
2013-11-14 2013-11-12 23.686 203,756 -4,900 0.05% 4,826,108
2013-11-13 2013-11-11 23.743 208,656 +840 0.05% 4,954,091
2013-11-12 2013-11-08 23.257 207,816 -2,800 0.05% 4,833,208
2013-11-11 2013-11-07 23.686 210,616 +4,200 0.05% 4,988,592
2013-11-08 2013-11-06 24.171 206,416 -3,500 0.05% 4,989,371
2013-11-07 2013-11-05 24.314 209,916 -1,400 0.05% 5,103,959
2013-11-06 2013-11-04 24.314 211,316 -4,340 0.05% 5,137,999
2013-11-05 2013-11-01 23.629 215,656 +5,600 0.05% 5,095,645
2013-11-04 2013-10-31 24.143 210,056 +280 0.05% 5,071,354
2013-10-31 2013-10-29 23.543 209,776 +3,920 0.05% 4,938,728
2013-10-30 2013-10-28 23.943 205,856 +1,820 0.05% 4,928,782
2013-10-29 2013-10-25 24.114 204,036 -4,480 0.05% 4,920,184
2013-10-28 2013-10-24 23.657 208,516 +43,820 0.05% 4,932,894
2013-10-25 2013-10-23 24.143 164,696 +38,220 0.04% 3,976,233
2013-10-24 2013-10-22 25.857 126,476 -20,580 0.03% 3,270,309
2013-10-23 2013-10-21 25.943 147,056 -5,600 0.03% 3,815,054
2013-10-22 2013-10-18 24.829 152,656 -21,420 0.03% 3,790,232
2013-10-21 2013-10-17 24.571 174,076 +9,240 0.04% 4,277,297
2013-10-18 2013-10-16 23.857 164,836 +38,360 0.04% 3,932,517
2013-10-17 2013-10-15 24.571 126,476 +11,620 0.03% 3,107,697
2013-10-16 2013-10-11 24.686 114,856 -38,640 0.03% 2,835,303
2013-10-15 2013-10-10 24.657 153,496 +36,820 0.03% 3,784,774
2013-10-11 2013-10-09 24.800 116,676 +7,980 0.03% 2,893,566
2013-10-10 2013-10-08 25.686 108,696 +1,680 0.02% 2,791,935
2013-10-09 2013-10-07 24.543 107,016 +9,380 0.02% 2,626,479
2013-10-08 2013-10-04 24.857 97,636 -14,000 0.02% 2,426,953
2013-10-07 2013-10-03 24.400 111,636 +11,900 0.03% 2,723,919
2013-10-04 2013-10-02 23.257 99,736 +7,840 0.02% 2,319,575
2013-10-03 2013-09-30 22.914 91,896 -2,380 0.02% 2,105,732
2013-10-02 2013-09-27 22.743 94,276 +2,800 0.02% 2,144,106
2013-09-30 2013-09-26 22.943 91,476 +21,560 0.02% 2,098,721
2013-09-27 2013-09-25 23.486 69,916 -30,800 0.02% 1,642,028
2013-09-26 2013-09-24 22.343 100,716 +17,920 0.02% 2,250,284
2013-09-25 2013-09-23 21.743 82,796 +6,860 0.02% 1,800,222
2013-09-24 2013-09-19 21.229 75,936 -3,500 0.02% 1,612,013
2013-09-18 2013-09-16 21.057 79,436 +1,540 0.02% 1,672,696
2013-09-16 2013-09-12 21.200 77,896 -3,500 0.02% 1,651,396
2013-09-12 2013-09-10 21.371 81,396 +2,100 0.02% 1,739,549
2013-09-11 2013-09-09 21.600 79,296 +4,200 0.02% 1,712,794
2013-09-10 2013-09-06 21.286 75,096 -840 0.02% 1,598,473
2013-09-06 2013-09-04 21.629 75,936 +8,400 0.02% 1,642,388
2013-09-02 2013-08-29 21.371 67,536 -2,800 0.02% 1,443,341
2013-08-29 2013-08-27 21.057 70,336 +560 0.02% 1,481,076
2013-08-28 2013-08-26 21.257 69,776 +3,360 0.02% 1,483,239
2013-08-27 2013-08-23 21.343 66,416 -980 0.02% 1,417,508
2013-08-26 2013-08-22 21.429 67,396 +560 0.02% 1,444,200
2013-08-23 2013-08-21 21.143 66,836 -700 0.02% 1,413,104
2013-08-22 2013-08-20 20.800 67,536 -14,000 0.02% 1,404,749
2013-08-21 2013-08-19 21.371 81,536 +10,640 0.02% 1,742,541
2013-08-19 2013-08-15 20.829 70,896 +16,800 0.02% 1,476,663
2013-08-13 2013-08-09 20.429 54,096 +1,680 0.01% 1,105,104
2013-08-12 2013-08-08 19.543 52,416 +2,800 0.01% 1,024,359
2013-08-09 2013-08-07 19.429 49,616 +2,800 0.01% 963,968
2013-08-06 2013-08-02 19.343 46,816 +2,800 0.01% 905,555
2013-08-05 2013-08-01 19.514 44,016 -20,580 0.01% 858,941
2013-08-01 2013-07-30 19.371 64,596 -26,180 0.01% 1,251,317
2013-07-31 2013-07-29 19.686 90,776 -3,080 0.02% 1,786,991
2013-07-26 2013-07-24 19.171 93,856 +1,400 0.02% 1,799,354
2013-07-25 2013-07-23 19.771 92,456 -56,980 0.02% 1,827,988
2013-07-16 2013-07-12 16.543 149,436 +28,000 0.03% 2,472,099
2013-07-15 2013-07-11 16.743 121,436 +7,140 0.03% 2,033,186
2013-07-12 2013-07-10 16.686 114,296 +13,020 0.03% 1,907,111
2013-07-11 2013-07-09 16.314 101,276 +560 0.02% 1,652,246
2013-07-09 2013-07-05 17.143 100,716 +12,880 0.02% 1,726,561
2013-07-08 2013-07-04 17.029 87,836 -8,540 0.02% 1,495,722
2013-07-05 2013-07-03 17.229 96,376 -1,120 0.02% 1,660,421
2013-07-04 2013-07-02 17.971 97,496 +8,400 0.02% 1,752,143
2013-07-02 2013-06-27 17.943 89,096 +35,000 0.02% 1,598,637
2013-06-28 2013-06-26 17.800 54,096 -7,000 0.01% 962,909
2013-06-27 2013-06-25 16.800 61,096 +6,860 0.01% 1,026,413
2013-06-25 2013-06-21 16.629 54,236 -2,800 0.01% 901,867
2013-06-24 2013-06-20 17.029 57,036 -3,220 0.01% 971,242
2013-06-20 2013-06-18 17.971 60,256 +14,000 0.01% 1,082,887
2013-06-19 2013-06-17 17.486 46,256 +420 0.01% 808,819
2013-06-18 2013-06-14 17.686 45,836 +420 0.01% 810,643
2013-06-10 2013-06-06 17.514 45,416 +3,500 0.01% 795,429
2013-05-31 2013-05-29 18.486 41,916 +14,420 0.01% 774,847
2013-05-29 2013-05-27 17.914 27,496 +560 0.01% 492,571
2013-05-23 2013-05-21 18.714 26,936 -36,400 0.01% 504,088
2013-05-22 2013-05-20 19.057 63,336 +280 0.01% 1,207,004
2013-05-21 2013-05-16 19.457 63,056 +8,400 0.01% 1,226,890
2013-05-20 2013-05-15 19.257 54,656 -29,260 0.01% 1,052,519
2013-05-16 2013-05-14 19.114 83,916 -16,520 0.02% 1,603,995
2013-05-15 2013-05-13 19.914 100,436 +11,900 0.02% 2,000,112
2013-05-14 2013-05-10 20.057 88,536 -7,280 0.02% 1,775,780
2013-05-13 2013-05-09 20.057 95,816 +31,500 0.02% 1,921,796
2013-05-10 2013-05-08 20.000 64,316 -14,420 0.01% 1,286,320
2013-05-09 2013-05-07 19.657 78,736 +27,020 0.02% 1,547,725
2013-05-08 2013-05-06 19.486 51,716 +2,660 0.01% 1,007,724
2013-05-06 2013-05-02 19.371 49,056 +21,000 0.01% 950,285
2013-05-03 2013-04-30 18.686 28,056 -3,500 0.01% 524,247
2013-04-30 2013-04-26 17.714 31,556 +5,600 0.01% 558,992
2013-04-26 2013-04-24 18.114 25,956 -12,740 0.01% 470,175
2013-04-22 2013-04-18 15.886 38,696 -12,040 0.01% 614,714
2013-04-19 2013-04-17 16.029 50,736 +12,040 0.01% 813,226
2013-04-15 2013-04-11 17.229 38,696 +280 0.01% 666,677
2013-04-05 2013-04-02 18.200 38,416 +13,440 0.01% 699,171
2013-04-03 2013-03-28 19.143 24,976 -12,040 0.01% 478,112
2013-03-27 2013-03-25 19.771 37,016 -92,960 0.01% 731,859
2013-03-26 2013-03-22 19.943 129,976 -140 0.03% 2,592,094
2013-03-22 2013-03-20 20.629 130,116 -8,400 0.03% 2,684,108
2013-03-19 2013-03-15 20.857 138,516 -40,880 0.03% 2,889,049
2013-03-14 2013-03-12 19.114 179,396 -47,460 0.04% 3,429,027
2013-03-12 2013-03-08 19.657 226,856 -20,020 0.05% 4,459,342
2013-03-11 2013-03-07 19.800 246,876 +8,400 0.06% 4,888,146
2013-02-28 2013-02-26 18.029 238,476 -980 0.05% 4,299,383
2013-02-26 2013-02-22 19.400 239,456 +3,500 0.05% 4,645,448
2013-02-21 2013-02-19 19.114 235,956 -21,000 0.05% 4,510,132
2013-02-19 2013-02-15 20.229 256,956 +21,000 0.06% 5,197,854
2013-02-18 2013-02-14 20.086 235,956 +14,000 0.05% 4,739,346
2013-02-15 2013-02-08 19.914 221,956 +70,000 0.05% 4,420,097
2013-02-07 2013-02-05 19.857 151,956 -700 0.03% 3,017,413
2013-02-05 2013-02-01 21.343 152,656 +7,000 0.03% 3,258,116
2013-02-04 2013-01-31 21.429 145,656 +700 0.03% 3,121,201
2013-01-31 2013-01-29 20.829 144,956 +7,000 0.03% 3,019,227
2013-01-30 2013-01-28 20.971 137,956 +7,000 0.03% 2,893,135
2013-01-25 2013-01-23 21.486 130,956 +105,000 0.03% 2,813,684
2013-01-23 2013-01-21 20.800 25,956 -7,840 0.01% 539,885
2013-01-22 2013-01-18 21.086 33,796 +1,540 0.01% 712,613
2013-01-16 2013-01-14 21.714 32,256 +4,200 0.01% 700,416
2013-01-15 2013-01-11 21.000 28,056 +2,800 0.01% 589,176
2013-01-14 2013-01-10 21.371 25,256 +6,440 0.01% 539,757
2013-01-07 2013-01-03 19.886 18,816 +3,500 0.00% 374,170
2013-01-03 2012-12-31 18.657 15,316 +3,500 0.00% 285,753
2012-12-13 2012-12-11 17.571 11,816 -14,000 0.00% 207,624
2012-12-12 2012-12-10 18.200 25,816 -77,000 0.01% 469,851
2012-12-11 2012-12-07 17.914 102,816 +70,840 0.02% 1,841,876
2012-12-07 2012-12-05 17.029 31,976 +14,000 0.01% 544,506
2012-12-05 2012-12-03 16.343 17,976 +7,000 0.00% 293,779
2012-12-03 2012-11-29 16.686 10,976 -10,500 0.00% 183,142
2012-11-28 2012-11-26 16.457 21,476 +10,500 0.00% 353,434
2012-11-27 2012-11-23 16.771 10,976 -13,160 0.00% 184,083
2012-11-20 2012-11-16 15.857 24,136 +3,500 0.01% 382,728
2012-11-15 2012-11-13 16.314 20,636 +3,500 0.00% 336,662
2012-11-12 2012-11-08 16.371 17,136 +7,000 0.00% 280,541
2012-11-09 2012-11-07 17.057 10,136 -38,500 0.00% 172,891
2012-11-08 2012-11-06 16.886 48,636 -6,300 0.01% 821,254
2012-11-07 2012-11-05 16.400 54,936 +21,000 0.01% 900,951
2012-11-06 2012-11-02 16.257 33,936 +2,800 0.01% 551,703
2012-10-30 2012-10-26 15.229 31,136 +10,500 0.01% 474,157
2012-10-29 2012-10-25 15.600 20,636 +7,700 0.00% 321,922
2012-10-25 2012-10-22 16.029 12,936 -3,080 0.00% 207,346
2012-10-22 2012-10-18 16.171 16,016 -2,800 0.00% 259,002
2012-10-17 2012-10-15 15.086 18,816 +5,320 0.00% 283,853
2012-10-16 2012-10-12 17.914 13,496 +3,500 0.00% 241,771
2012-10-15 2012-10-11 18.714 9,996 +560 0.00% 187,068
2012-10-11 2012-10-09 17.000 9,436 +2,100 0.00% 160,412
2012-10-10 2012-10-08 18.000 7,336 +3,500 0.00% 132,048
2012-10-08 2012-10-04 18.200 3,836 -700 0.00% 69,815
2012-10-05 2012-10-03 18.543 4,536 -19,320 0.00% 84,110
2012-10-04 2012-09-28 17.771 23,856 -27,580 0.01% 423,955
2012-09-25 2012-09-21 16.057 51,436 -2,100 0.01% 825,915
2012-09-21 2012-09-19 16.086 53,536 +700 0.01% 861,165
2012-09-20 2012-09-18 15.314 52,836 +3,500 0.01% 809,146
2012-09-19 2012-09-17 15.657 49,336 -2,100 0.01% 772,461
2012-09-18 2012-09-14 16.229 51,436 -7,000 0.01% 834,733
2012-09-17 2012-09-13 15.514 58,436 +5,600 0.01% 906,593
2012-09-14 2012-09-12 15.086 52,836 -7,000 0.01% 797,069
2012-09-13 2012-09-11 14.629 59,836 +3,500 0.01% 875,315
2012-09-12 2012-09-10 14.886 56,336 -10,500 0.01% 838,602
2012-09-10 2012-09-06 13.257 66,836 +5,600 0.02% 886,055
2012-09-07 2012-09-05 13.571 61,236 +7,000 0.01% 831,060
2012-09-06 2012-09-04 14.229 54,236 +10,500 0.01% 771,701
2012-09-03 2012-08-30 14.800 43,736 +7,000 0.01% 647,293
2012-08-31 2012-08-29 15.229 36,736 +7,000 0.01% 559,437
2012-08-29 2012-08-27 15.829 29,736 +2,800 0.01% 470,679
2012-08-28 2012-08-24 17.029 26,936 -7,420 0.01% 458,682
2012-08-27 2012-08-23 16.857 34,356 -85,400 0.01% 579,144
2012-08-17 2012-08-15 15.886 119,756 +3,500 0.03% 1,902,410
2012-08-15 2012-08-13 16.000 116,256 +10,500 0.03% 1,860,097
2012-08-13 2012-08-09 17.171 105,756 -10,500 0.02% 1,815,982
2012-08-10 2012-08-08 16.400 116,256 -10,500 0.03% 1,906,599
2012-08-09 2012-08-07 16.200 126,756 -33,320 0.03% 2,053,448
2012-08-08 2012-08-06 15.000 160,076 +61,600 0.04% 2,401,141
2012-08-06 2012-08-02 14.543 98,476 -35,000 0.02% 1,432,123
2012-08-02 2012-07-31 14.771 133,476 +35,000 0.03% 1,971,632
2012-07-27 2012-07-25 14.771 98,476 +3,500 0.02% 1,454,632
2012-07-25 2012-07-23 15.229 94,976 +700 0.02% 1,446,349
2012-07-24 2012-07-20 15.000 94,276 -87,220 0.02% 1,414,140
2012-07-23 2012-07-19 14.543 181,496 +2,660 0.04% 2,639,471
2012-07-19 2012-07-17 14.714 178,836 +69,580 0.04% 2,631,445
2012-07-18 2012-07-16 14.943 109,256 +3,500 0.02% 1,632,597
2012-07-17 2012-07-13 17.857 105,756 +2,380 0.02% 1,888,501
2012-07-16 2012-07-12 17.600 103,376 +2,240 0.02% 1,819,418
2012-07-13 2012-07-11 17.857 101,136 +28,140 0.02% 1,806,001
2012-07-12 2012-07-10 18.429 72,996 +57,540 0.02% 1,345,212
2012-07-11 2012-07-09 20.200 15,456 -14,700 0.00% 312,211
2012-07-10 2012-07-06 21.171 30,156 +2,380 0.01% 638,446
2012-07-06 2012-07-04 21.600 27,776 +6,020 0.01% 599,962
2012-07-05 2012-07-03 21.543 21,756 +7,000 0.00% 468,687
2012-07-04 2012-06-29 21.343 14,756 +8,400 0.00% 314,935
2012-06-19 2012-06-15 21.486 6,356 -2,800 0.00% 136,563
2012-06-15 2012-06-13 21.857 9,156 -1,400 0.00% 200,124
2012-06-14 2012-06-12 20.943 10,556 +2,800 0.00% 221,073
2012-06-13 2012-06-11 21.571 7,756 +1,400 0.00% 167,308
2012-06-12 2012-06-08 20.343 6,356 +1,400 0.00% 129,299
2012-06-01 2012-05-30 21.914 4,956 -3,500 0.00% 108,607
2012-05-30 2012-05-28 21.842 8,456 -700 0.00% 184,692
2012-05-29 2012-05-25 21.696 9,156 +149 0.00% 198,652
2012-05-23 2012-05-21 22.219 9,007 -5,371 0.00% 200,128
2012-05-22 2012-05-18 23.439 14,378 +8,814 0.00% 337,006
2012-05-17 2012-05-15 25.530 5,564 +3,030 0.00% 142,050
2012-05-02 2012-04-27 26.982 2,534 -8,952 0.00% 68,374
2012-04-24 2012-04-20 28.348 11,486 -4,131 0.00% 325,600
2012-04-23 2012-04-19 27.563 15,617 +8,951 0.00% 430,457
2012-04-20 2012-04-18 27.389 6,666 -7,574 0.00% 182,576
2012-04-18 2012-04-16 28.144 14,240 +4,131 0.00% 400,774
2012-04-16 2012-04-12 28.260 10,109 -3,443 0.00% 285,684
2012-04-13 2012-04-11 27.912 13,552 +1,378 0.00% 378,262
2012-04-10 2012-04-03 29.553 12,174 +1,377 0.00% 359,777
2012-04-05 2012-04-02 29.989 10,797 +2,754 0.00% 323,786
2012-03-20 2012-03-16 32.966 8,043 +3,168 0.00% 265,143
2012-03-19 2012-03-15 33.547 4,875 +3,443 0.00% 163,539
2012-03-16 2012-03-14 32.966 1,432 -3,443 0.00% 47,207
2012-03-14 2012-03-12 33.111 4,875 +3,443 0.00% 161,415
2012-03-06 2012-03-02 33.547 1,432 -1,653 0.00% 48,039
2012-03-05 2012-03-01 32.675 3,085 +2,066 0.00% 100,803
2012-02-29 2012-02-27 33.764 1,019 -826 0.00% 34,406
2012-02-20 2012-02-16 33.837 1,845 +826 0.00% 62,429
2012-02-09 2012-02-07 31.659 1,019 -2,341 0.00% 32,260
2012-02-08 2012-02-06 31.804 3,360 +2,341 0.00% 106,861
2012-01-31 2012-01-27 31.804 1,019 -1,102 0.00% 32,408
2012-01-30 2012-01-26 31.005 2,121 +1,102 0.00% 65,762
2012-01-12 2012-01-10 35.434 1,019 -276 0.00% 36,108
2011-12-23 2011-12-21 35.434 1,295 -1,377 0.00% 45,888
2011-12-09 2011-12-07 35.071 2,672 -688 0.00% 93,711
2011-12-06 2011-12-02 34.273 3,360 +688 0.00% 115,156
2011-12-05 2011-12-01 35.144 2,672 -137 0.00% 93,905
2011-11-28 2011-11-24 33.038 2,809 +1,377 0.00% 92,804
2011-11-22 2011-11-18 34.854 1,432 -1,377 0.00% 49,910
2011-11-01 2011-10-28 32.457 2,809 -4,132 0.00% 91,173
2011-10-28 2011-10-26 30.569 6,941 +2,066 0.00% 212,183
2011-10-24 2011-10-20 28.348 4,875 +2,066 0.00% 138,194
2011-10-19 2011-10-17 32.385 2,809 -827 0.00% 90,969
2011-10-13 2011-10-11 30.787 3,636 -3,443 0.00% 111,943
2011-10-04 2011-09-30 32.530 7,079 +1,240 0.00% 230,280
2011-10-03 2011-09-28 33.038 5,839 -551 0.00% 192,910
2011-08-25 2011-08-23 26.169 6,390 +4,820 0.00% 167,221
2011-08-23 2011-08-19 25.559 1,570 +551 0.00% 40,128
2011-08-19 2011-08-17 27.592 1,019 -16,113 0.00% 28,117
2011-08-18 2011-08-16 27.796 17,132 +688 0.00% 476,196
2011-08-02 2011-07-29 35.362 16,444 +16,113 0.00% 581,490
2011-07-07 2011-07-05 40.808 331 +56 0.00% 13,507
2011-05-17 2011-05-13 38.194 275 -2,342 0.00% 10,503
2011-05-13 2011-05-11 38.920 2,617 -1,377 0.00% 101,853
2011-05-04 2011-04-29 40.590 3,994 +1,102 0.00% 162,116
2011-04-27 2011-04-21 42.333 2,892 +2,617 0.00% 122,426
2011-04-15 2011-04-13 60.841 275 +275 0.00% 16,731
2007-06-26 2007-06-22 189.295 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top