History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 +0
2023-10-17 2023-10-13 24.438 0 +0
2023-10-16 2023-10-12 25.351 0 +0
2023-10-13 2023-10-11 25.512 0 +0
2023-10-12 2023-10-10 24.545 0 +0
2023-10-11 2023-10-09 24.438 0 +0
2023-10-10 2023-10-06 24.115 0 +0
2023-10-09 2023-10-05 24.062 0 +0
2023-10-06 2023-10-04 24.384 0 +0
2023-10-05 2023-10-03 24.975 0 +0
2023-10-04 2023-09-29 25.404 0 +0
2023-10-03 2023-09-28 24.921 0 +0
2023-09-29 2023-09-27 25.189 0 +0
2023-09-28 2023-09-26 25.941 0 +0
2023-09-27 2023-09-25 25.995 0 +0
2023-09-26 2023-09-22 26.586 0 +0
2023-09-25 2023-09-21 25.136 0 +0
2023-09-22 2023-09-20 24.921 0 +0
2023-09-21 2023-09-19 24.813 0 +0
2023-09-20 2023-09-18 24.921 0 +0
2023-09-19 2023-09-15 25.297 0 +0
2023-09-18 2023-09-14 25.619 0 +0
2023-09-15 2023-09-13 24.975 0 +0
2023-09-14 2023-09-12 25.941 0 +0
2023-09-13 2023-09-11 26.478 0 +0
2023-09-12 2023-09-07 25.888 0 +0
2023-09-11 2023-09-06 26.425 0 +0
2023-09-07 2023-09-05 26.425 0 +0
2023-09-06 2023-09-04 27.445 0 +0
2023-09-05 2023-08-31 27.123 0 +0
2023-09-04 2023-08-30 27.177 0 +0
2023-08-31 2023-08-29 26.640 0 +0
2023-08-30 2023-08-28 25.941 0 +0
2023-08-29 2023-08-25 25.512 0 +0
2023-08-28 2023-08-24 26.962 0 +0
2023-08-25 2023-08-23 26.586 0 +0
2023-08-24 2023-08-22 27.284 0 +0
2023-08-23 2023-08-21 26.156 0 +0
2023-08-22 2023-08-18 26.478 0 +0
2023-08-21 2023-08-17 27.445 0 +0
2023-08-18 2023-08-16 27.123 0 +0
2023-08-17 2023-08-15 27.982 0 +0
2023-08-16 2023-08-14 27.714 0 +0
2023-08-15 2023-08-11 27.445 0 +0
2023-08-14 2023-08-10 28.305 0 +0
2023-08-11 2023-08-09 28.358 0 +0
2023-08-10 2023-08-08 28.734 0 +0
2023-08-09 2023-08-07 28.949 0 +0
2023-08-08 2023-08-04 30.721 0 +0
2023-08-07 2023-08-03 29.755 0 +0
2023-08-04 2023-08-02 30.614 0 +0
2023-08-03 2023-08-01 30.614 0 +0
2023-08-02 2023-07-31 30.507 0 +0
2023-08-01 2023-07-28 31.151 0 +0
2023-07-31 2023-07-27 30.238 0 +0
2023-07-28 2023-07-26 29.916 0 +0
2023-07-27 2023-07-25 31.420 0 +0
2023-07-26 2023-07-24 31.688 0 +0
2023-07-25 2023-07-21 31.634 0 +0
2023-07-24 2023-07-20 31.312 0 +0
2023-07-21 2023-07-19 32.440 0 +0
2023-07-20 2023-07-18 32.494 0 +0
2023-07-19 2023-07-14 33.622 0 +0
2023-07-18 2023-07-13 32.279 0 +0
2023-07-14 2023-07-12 31.473 0 +0
2023-07-13 2023-07-11 32.870 0 +0
2023-07-12 2023-07-10 31.849 0 +0
2023-07-11 2023-07-07 32.548 0 +0
2023-07-10 2023-07-06 32.762 0 +0
2023-07-07 2023-07-05 33.461 0 +0
2023-07-06 2023-07-04 34.320 0 +0
2023-07-05 2023-07-03 34.051 0 +0
2023-07-04 2023-06-30 33.729 0 +0
2023-07-03 2023-06-29 33.729 0 +0
2023-06-30 2023-06-28 31.366 0 +0
2023-06-29 2023-06-27 33.353 0 +0
2023-06-28 2023-06-26 31.366 0 +0
2023-06-27 2023-06-23 31.366 0 +0
2023-06-26 2023-06-21 32.333 0 +0
2023-06-23 2023-06-20 33.246 0 +0
2023-06-21 2023-06-19 30.614 0 +0
2023-06-20 2023-06-16 30.023 0 +0
2023-06-19 2023-06-15 28.573 0 +0
2023-06-16 2023-06-14 27.606 0 +0
2023-06-15 2023-06-13 27.284 0 +0
2023-06-14 2023-06-12 27.445 0 +0
2023-06-13 2023-06-09 27.338 0 +0
2023-06-12 2023-06-08 26.478 0 +0
2023-06-09 2023-06-07 26.371 0 +0
2023-06-08 2023-06-06 26.049 0 +0
2023-06-07 2023-06-05 26.210 0 +0
2023-06-06 2023-06-02 26.371 0 +0
2023-06-05 2023-06-01 26.264 0 +0
2023-06-02 2023-05-31 25.834 0 +0
2023-06-01 2023-05-30 26.049 0 +0
2023-05-31 2023-05-29 25.458 0 +0
2023-05-30 2023-05-25 24.438 0 +0
2023-05-29 2023-05-24 23.739 0 +0
2023-05-25 2023-05-23 24.330 0 +0
2023-05-24 2023-05-22 24.760 0 +0
2023-05-23 2023-05-19 24.813 0 +0
2023-05-22 2023-05-18 24.921 0 +0
2023-05-19 2023-05-17 23.847 0 +0
2023-05-18 2023-05-16 24.169 0 +0
2023-05-17 2023-05-15 24.115 0 +0
2023-05-16 2023-05-12 24.115 0 +0
2023-05-15 2023-05-11 24.545 0 +0
2023-05-12 2023-05-10 24.706 0 +0
2023-05-11 2023-05-09 25.351 0 +0
2023-05-10 2023-05-08 25.941 0 +0
2023-05-09 2023-05-05 25.458 0 +0
2023-05-08 2023-05-04 25.673 0 +0
2023-05-05 2023-05-03 26.693 0 +0
2023-05-04 2023-05-02 26.747 0 +0
2023-05-03 2023-04-28 27.069 0 +0
2023-05-02 2023-04-27 26.532 0 +0
2023-04-28 2023-04-26 26.693 0 +0
2023-04-27 2023-04-25 27.391 0 +0
2023-04-26 2023-04-24 27.929 0 +0
2023-04-25 2023-04-21 27.714 0 +0
2023-04-24 2023-04-20 28.143 0 +0
2023-04-21 2023-04-19 26.425 0 +0
2023-04-20 2023-04-18 26.532 0 +0
2023-04-19 2023-04-17 25.941 0 +0
2023-04-18 2023-04-14 25.941 0 +0
2023-04-17 2023-04-13 25.941 0 +0
2023-04-14 2023-04-12 27.622 0 +0
2023-04-13 2023-04-11 26.802 0 +0
2023-04-12 2023-04-06 26.638 0 +0
2023-04-11 2023-04-04 25.599 0 +0
2023-04-06 2023-04-03 25.325 0 +0
2023-04-04 2023-03-31 25.161 0 +0
2023-04-03 2023-03-30 24.669 0 +0
2023-03-31 2023-03-29 26.146 0 +0
2023-03-30 2023-03-28 26.091 0 +0
2023-03-29 2023-03-27 26.091 0 +0
2023-03-28 2023-03-24 27.294 0 +0
2023-03-27 2023-03-23 28.880 0 +0
2023-03-24 2023-03-22 28.388 0 +0
2023-03-23 2023-03-21 27.021 0 +0
2023-03-22 2023-03-20 27.349 0 +0
2023-03-21 2023-03-17 27.951 0 +0
2023-03-20 2023-03-16 25.653 0 +0
2023-03-17 2023-03-15 26.036 0 +0
2023-03-16 2023-03-14 26.200 0 +0
2023-03-15 2023-03-13 26.802 0 +0
2023-03-14 2023-03-10 25.161 0 +0
2023-03-13 2023-03-09 25.489 0 +0
2023-03-10 2023-03-08 25.380 0 +0
2023-03-09 2023-03-07 25.270 0 +0
2023-03-08 2023-03-06 26.091 0 +0
2023-03-07 2023-03-03 26.091 0 +0
2023-03-06 2023-03-02 26.583 0 +0
2023-03-03 2023-03-01 26.091 0 +0
2023-03-02 2023-02-28 25.489 0 +0
2023-03-01 2023-02-27 24.395 0 +0
2023-02-28 2023-02-24 22.918 0 +0
2023-02-27 2023-02-23 22.754 0 +0
2023-02-24 2023-02-22 23.411 0 +0
2023-02-23 2023-02-21 23.301 0 +0
2023-02-22 2023-02-20 23.411 0 +0
2023-02-21 2023-02-17 21.573 0 +0
2023-02-20 2023-02-16 22.918 0 +0
2023-02-17 2023-02-15 22.590 0 +0
2023-02-16 2023-02-14 21.113 0 +0
2023-02-15 2023-02-13 21.135 0 +0
2023-02-14 2023-02-10 21.288 0 +0
2023-02-13 2023-02-09 21.551 0 +0
2023-02-10 2023-02-08 20.479 0 +0
2023-02-09 2023-02-07 20.676 0 +0
2023-02-08 2023-02-06 20.501 0 +0
2023-02-07 2023-02-03 21.135 0 +0
2023-02-06 2023-02-02 20.807 0 +0
2023-02-03 2023-02-01 21.223 0 +0
2023-02-02 2023-01-31 20.676 0 +0
2023-02-01 2023-01-30 20.982 0 +0
2023-01-31 2023-01-27 21.934 0 +0
2023-01-30 2023-01-26 22.043 0 +0
2023-01-27 2023-01-20 21.595 0 +0
2023-01-26 2023-01-19 21.048 0 +0
2023-01-20 2023-01-18 21.113 0 +0
2023-01-19 2023-01-17 20.698 0 +0
2023-01-18 2023-01-16 21.376 0 +0
2023-01-17 2023-01-13 20.785 0 +0
2023-01-16 2023-01-12 20.895 0 +0
2023-01-13 2023-01-11 20.544 0 +0
2023-01-12 2023-01-10 19.691 0 +0
2023-01-11 2023-01-09 19.932 0 +0
2023-01-10 2023-01-06 19.888 0 +0
2023-01-09 2023-01-05 20.085 0 +0
2023-01-06 2023-01-04 20.194 0 +0
2023-01-05 2023-01-03 19.582 0 +0
2023-01-04 2022-12-30 18.816 0 +0
2023-01-03 2022-12-29 18.794 0 +0
2022-12-30 2022-12-28 18.925 0 +0
2022-12-29 2022-12-23 18.357 0 +0
2022-12-28 2022-12-22 18.619 0 +0
2022-12-23 2022-12-21 18.772 0 +0
2022-12-22 2022-12-20 18.707 0 +0
2022-12-21 2022-12-19 19.035 0 +0
2022-12-20 2022-12-16 19.429 0 +0
2022-12-19 2022-12-15 19.757 0 +0
2022-12-16 2022-12-14 19.910 0 +0
2022-12-15 2022-12-13 19.757 0 +0
2022-12-14 2022-12-12 19.691 0 +0
2022-12-13 2022-12-09 19.582 0 +0
2022-12-12 2022-12-08 19.232 0 +0
2022-12-09 2022-12-07 18.882 0 +0
2022-12-08 2022-12-06 19.735 0 +0
2022-12-07 2022-12-05 19.801 0 +0
2022-12-06 2022-12-02 18.138 0 +0
2022-12-05 2022-12-01 18.422 0 +0
2022-12-02 2022-11-30 18.532 0 +0
2022-12-01 2022-11-29 17.897 0 +0
2022-11-30 2022-11-28 16.825 0 +0
2022-11-29 2022-11-25 17.569 0 +0
2022-11-28 2022-11-24 17.372 0 +0
2022-11-25 2022-11-23 17.175 0 +0
2022-11-24 2022-11-22 17.416 0 +0
2022-11-23 2022-11-21 17.897 0 +0
2022-11-22 2022-11-18 18.007 0 +0
2022-11-21 2022-11-17 17.350 0 +0
2022-11-18 2022-11-16 17.285 0 +0
2022-11-17 2022-11-15 17.722 0 +0
2022-11-16 2022-11-14 17.022 0 +0
2022-11-15 2022-11-11 16.847 0 +0
2022-11-14 2022-11-10 16.169 0 +0
2022-11-11 2022-11-09 16.278 0 +0
2022-11-10 2022-11-08 16.519 0 +0
2022-11-09 2022-11-07 16.672 0 +0
2022-11-08 2022-11-04 16.103 0 +0
2022-11-07 2022-11-03 15.512 0 +0
2022-11-04 2022-11-02 15.994 0 +0
2022-11-03 2022-11-01 15.775 0 +0
2022-11-02 2022-10-31 15.315 0 +0
2022-11-01 2022-10-28 15.162 0 +0
2022-10-31 2022-10-27 16.016 0 +0
2022-10-28 2022-10-26 15.928 0 +0
2022-10-27 2022-10-25 15.644 0 +0
2022-10-26 2022-10-24 15.315 0 +0
2022-10-25 2022-10-21 16.125 0 +0
2022-10-24 2022-10-20 15.928 0 +0
2022-10-21 2022-10-19 15.797 0 +0
2022-10-20 2022-10-18 16.147 0 +0
2022-10-19 2022-10-17 16.081 0 +0
2022-10-18 2022-10-14 15.425 0 +0
2022-10-17 2022-10-13 15.272 0 +0
2022-10-14 2022-10-12 15.272 0 +0
2022-10-13 2022-10-11 15.009 0 +0
2022-10-12 2022-10-10 15.053 0 +0
2022-10-11 2022-10-07 16.016 0 +0
2022-10-10 2022-10-06 15.950 0 +0
2022-10-07 2022-10-05 16.016 0 +0
2022-10-06 2022-10-03 15.206 0 +0
2022-10-05 2022-09-30 15.403 0 +0
2022-10-03 2022-09-29 15.425 0 +0
2022-09-30 2022-09-28 15.687 0 +0
2022-09-29 2022-09-27 16.300 0 +0
2022-09-28 2022-09-26 16.212 0 +0
2022-09-27 2022-09-23 16.628 0 +0
2022-09-26 2022-09-22 16.387 0 +0
2022-09-23 2022-09-21 16.650 0 +0
2022-09-22 2022-09-20 17.306 0 +0
2022-09-21 2022-09-19 17.438 0 +0
2022-09-20 2022-09-16 18.466 0 +0
2022-09-19 2022-09-15 18.816 0 +0
2022-09-16 2022-09-14 18.816 0 +0
2022-09-15 2022-09-13 19.035 0 +0
2022-09-14 2022-09-09 18.335 0 +0
2022-09-13 2022-09-08 17.875 0 +0
2022-09-09 2022-09-07 18.182 0 +0
2022-09-08 2022-09-06 18.247 0 +0
2022-09-07 2022-09-05 17.656 0 +0
2022-09-06 2022-09-02 18.007 0 +0
2022-09-05 2022-09-01 17.788 0 +0
2022-09-02 2022-08-31 18.203 0 +0
2022-09-01 2022-08-30 18.313 0 +0
2022-08-31 2022-08-29 17.656 0 +0
2022-08-30 2022-08-26 17.853 0 +0
2022-08-29 2022-08-25 17.635 0 +0
2022-08-26 2022-08-24 17.350 0 +0
2022-08-25 2022-08-23 17.722 0 +0
2022-08-24 2022-08-22 18.203 0 +0
2022-08-23 2022-08-19 18.619 0 +0
2022-08-22 2022-08-18 18.007 0 +0
2022-08-19 2022-08-17 17.831 0 +0
2022-08-18 2022-08-16 17.853 0 +0
2022-08-17 2022-08-15 17.788 0 +0
2022-08-16 2022-08-12 18.313 0 +0
2022-08-15 2022-08-11 18.400 0 +0
2022-08-12 2022-08-10 17.941 0 +0
2022-08-11 2022-08-09 18.335 0 +0
2022-08-10 2022-08-08 18.138 0 +0
2022-08-09 2022-08-05 18.378 0 +0
2022-08-08 2022-08-04 17.875 0 +0
2022-08-05 2022-08-03 17.285 0 +0
2022-08-04 2022-08-02 17.416 0 +0
2022-08-03 2022-08-01 17.591 0 +0
2022-08-02 2022-07-29 18.466 0 +0
2022-08-01 2022-07-28 18.882 0 +0
2022-07-29 2022-07-27 18.575 0 +0
2022-07-28 2022-07-26 18.772 0 +0
2022-07-27 2022-07-25 18.882 0 +0
2022-07-26 2022-07-22 19.035 0 +0
2022-07-25 2022-07-21 19.057 0 +0
2022-07-22 2022-07-20 19.035 0 +0
2022-07-21 2022-07-19 18.947 0 +0
2022-07-20 2022-07-18 18.991 0 +0
2022-07-19 2022-07-15 18.335 0 +0
2022-07-18 2022-07-14 18.619 0 +0
2022-07-15 2022-07-13 18.378 0 +0
2022-07-14 2022-07-12 18.488 0 +0
2022-07-13 2022-07-11 18.991 0 +0
2022-07-12 2022-07-08 19.210 0 +0
2022-07-11 2022-07-07 19.035 0 +0
2022-07-08 2022-07-06 18.860 0 +0
2022-07-07 2022-07-05 19.035 0 +0
2022-07-06 2022-07-04 19.363 0 +0
2022-07-05 2022-06-30 19.998 0 +0
2022-07-04 2022-06-29 19.735 0 +0
2022-06-30 2022-06-28 19.757 0 +0
2022-06-29 2022-06-27 19.429 0 +0
2022-06-28 2022-06-24 18.947 0 +0
2022-06-27 2022-06-23 18.904 0 +0
2022-06-24 2022-06-22 18.947 0 +0
2022-06-23 2022-06-21 19.429 0 +0
2022-06-22 2022-06-20 19.144 0 +0
2022-06-21 2022-06-17 19.297 0 +0
2022-06-20 2022-06-16 19.254 0 +0
2022-06-17 2022-06-15 19.538 0 +0
2022-06-16 2022-06-14 18.663 0 +0
2022-06-15 2022-06-13 18.532 0 +0
2022-06-14 2022-06-10 18.729 0 +0
2022-06-13 2022-06-09 18.575 0 +0
2022-06-10 2022-06-08 18.904 0 +0
2022-06-09 2022-06-07 18.641 0 +0
2022-06-08 2022-06-06 18.816 0 +0
2022-06-07 2022-06-02 18.685 0 +0
2022-06-06 2022-06-01 18.510 0 +0
2022-06-02 2022-05-31 18.904 0 +0
2022-06-01 2022-05-30 18.160 0 +0
2022-05-31 2022-05-27 18.094 0 +0
2022-05-30 2022-05-26 18.050 0 +0
2022-05-27 2022-05-25 17.088 0 +0
2022-05-26 2022-05-24 16.847 0 +0
2022-05-25 2022-05-23 17.328 0 +0
2022-05-24 2022-05-20 17.613 0 +0
2022-05-23 2022-05-19 17.241 0 +0
2022-05-20 2022-05-18 17.897 0 +0
2022-05-19 2022-05-17 17.656 0 +0
2022-05-18 2022-05-16 17.044 0 +0
2022-05-17 2022-05-13 17.088 0 +0
2022-05-16 2022-05-12 16.891 0 +0
2022-05-13 2022-05-11 17.285 0 +0
2022-05-12 2022-05-10 17.109 0 +0
2022-05-11 2022-05-06 16.672 0 +0
2022-05-10 2022-05-05 17.591 0 +0
2022-05-06 2022-05-04 18.247 0 +0
2022-05-05 2022-05-03 18.422 0 +0
2022-05-04 2022-04-29 18.247 0 +0
2022-05-03 2022-04-28 17.963 0 +0
2022-04-29 2022-04-27 18.269 0 +0
2022-04-28 2022-04-26 17.328 0 +0
2022-04-27 2022-04-25 17.347 0 +0
2022-04-26 2022-04-22 18.132 0 +0
2022-04-25 2022-04-21 17.370 0 +0
2022-04-22 2022-04-20 17.840 0 +0
2022-04-21 2022-04-19 17.504 0 +0
2022-04-20 2022-04-14 17.280 0 +0
2022-04-19 2022-04-13 16.832 0 +0
2022-04-14 2022-04-12 16.899 0 +0
2022-04-13 2022-04-11 16.675 0 +0
2022-04-12 2022-04-08 17.594 0 +0
2022-04-11 2022-04-07 17.795 0 +0
2022-04-08 2022-04-06 17.975 0 +0
2022-04-07 2022-04-04 18.333 0 +0
2022-04-06 2022-04-01 18.109 0 +0
2022-04-04 2022-03-31 17.952 0 +0
2022-04-01 2022-03-30 18.490 0 +0
2022-03-31 2022-03-29 18.244 0 +0
2022-03-30 2022-03-28 18.580 0 +0
2022-03-29 2022-03-25 18.647 0 +0
2022-03-28 2022-03-24 19.499 0 +0
2022-03-25 2022-03-23 21.471 0 +0
2022-03-24 2022-03-22 17.437 0 +0
2022-03-23 2022-03-21 16.809 0 +0
2022-03-22 2022-03-18 17.280 0 +0
2022-03-21 2022-03-17 17.302 0 +0
2022-03-18 2022-03-16 16.361 0 +0
2022-03-17 2022-03-15 14.434 0 +0
2022-03-16 2022-03-14 16.137 0 +0
2022-03-15 2022-03-11 17.347 0 +0
2022-03-14 2022-03-10 17.907 0 +0
2022-03-11 2022-03-09 17.549 0 +0
2022-03-10 2022-03-08 17.123 0 +0
2022-03-09 2022-03-07 17.840 0 +0
2022-03-08 2022-03-04 19.812 0 +0
2022-03-07 2022-03-03 20.418 0 +0
2022-03-04 2022-03-02 20.619 0 +0
2022-03-03 2022-03-01 21.337 0 +0
2022-03-02 2022-02-28 21.516 0 +0
2022-03-01 2022-02-25 22.009 0 +0
2022-02-28 2022-02-24 21.964 0 +0
2022-02-25 2022-02-23 22.692 0 +0
2022-02-24 2022-02-22 22.524 0 +0
2022-02-23 2022-02-21 23.309 0 +0
2022-02-22 2022-02-18 22.367 0 +0
2022-02-21 2022-02-17 22.636 0 +0
2022-02-18 2022-02-16 22.636 0 +0
2022-02-17 2022-02-15 22.233 0 +0
2022-02-16 2022-02-14 22.468 0 +0
2022-02-15 2022-02-11 22.861 0 +0
2022-02-14 2022-02-10 23.477 0 +0
2022-02-11 2022-02-09 23.477 0 +0
2022-02-10 2022-02-08 22.636 0 +0
2022-02-09 2022-02-07 23.141 0 +0
2022-02-08 2022-02-04 24.037 0 +0
2022-02-07 2022-01-31 23.477 0 +0
2022-02-04 2022-01-27 23.421 0 +0
2022-01-28 2022-01-26 24.205 0 +0
2022-01-27 2022-01-25 24.541 0 +0
2022-01-26 2022-01-24 25.158 0 +0
2022-01-25 2022-01-21 25.494 0 +0
2022-01-24 2022-01-20 25.718 0 +0
2022-01-21 2022-01-19 25.270 0 +0
2022-01-20 2022-01-18 26.054 0 +0
2022-01-19 2022-01-17 25.662 0 +0
2022-01-18 2022-01-14 24.878 0 +0
2022-01-17 2022-01-13 25.326 0 +0
2022-01-14 2022-01-12 25.550 0 +0
2022-01-13 2022-01-11 25.494 0 +0
2022-01-12 2022-01-10 25.886 0 +0
2022-01-11 2022-01-07 24.429 0 +0
2022-01-10 2022-01-06 23.869 0 +0
2022-01-07 2022-01-05 23.085 0 +0
2022-01-06 2022-01-04 23.701 0 +0
2022-01-05 2022-01-03 24.093 0 +0
2022-01-04 2021-12-31 23.925 0 +0
2022-01-03 2021-12-29 23.645 0 +0
2021-12-30 2021-12-28 23.701 0 +0
2021-12-29 2021-12-24 23.421 0 +0
2021-12-28 2021-12-22 23.925 0 +0
2021-12-23 2021-12-21 23.533 0 +0
2021-12-22 2021-12-20 23.197 0 +0
2021-12-21 2021-12-17 23.925 0 +0
2021-12-20 2021-12-16 23.981 0 +0
2021-12-17 2021-12-15 24.037 0 +0
2021-12-16 2021-12-14 24.654 0 +0
2021-12-15 2021-12-13 25.326 0 +0
2021-12-14 2021-12-10 24.205 0 +0
2021-12-13 2021-12-09 24.654 0 +0
2021-12-10 2021-12-08 22.917 0 +0
2021-12-09 2021-12-07 23.253 0 +0
2021-12-08 2021-12-06 22.748 0 +0
2021-12-07 2021-12-03 23.253 0 +0
2021-12-06 2021-12-02 23.365 0 +0
2021-12-03 2021-12-01 23.701 0 +0
2021-12-02 2021-11-30 23.701 0 +0
2021-12-01 2021-11-29 24.429 0 +0
2021-11-30 2021-11-26 24.654 0 +0
2021-11-29 2021-11-25 25.382 0 +0
2021-11-26 2021-11-24 25.158 0 +0
2021-11-25 2021-11-23 25.774 0 +0
2021-11-24 2021-11-22 25.662 0 +0
2021-11-23 2021-11-19 25.494 0 +0
2021-11-22 2021-11-18 25.494 0 +0
2021-11-19 2021-11-17 25.438 0 +0
2021-11-18 2021-11-16 25.550 0 +0
2021-11-17 2021-11-15 25.046 0 +0
2021-11-16 2021-11-12 25.438 0 +0
2021-11-15 2021-11-11 25.494 0 +0
2021-11-12 2021-11-10 24.766 0 +0
2021-11-11 2021-11-09 24.822 0 +0
2021-11-10 2021-11-08 24.710 0 +0
2021-11-09 2021-11-05 24.654 0 +0
2021-11-08 2021-11-04 25.606 0 +0
2021-11-05 2021-11-03 25.158 0 +0
2021-11-04 2021-11-02 24.934 0 +0
2021-11-03 2021-11-01 24.990 0 +0
2021-11-02 2021-10-29 26.222 0 +0
2021-11-01 2021-10-28 27.791 0 +0
2021-10-29 2021-10-27 27.791 0 +0
2021-10-28 2021-10-26 28.576 0 +0
2021-10-27 2021-10-25 28.239 0 +0
2021-10-26 2021-10-22 27.959 0 +0
2021-10-25 2021-10-21 28.239 0 +0
2021-10-22 2021-10-20 29.080 0 +0
2021-10-21 2021-10-19 29.528 0 +0
2021-10-20 2021-10-18 28.800 0 +0
2021-10-19 2021-10-15 28.912 0 +0
2021-10-18 2021-10-12 28.408 0 +0
2021-10-15 2021-10-11 28.968 0 +0
2021-10-12 2021-10-08 28.632 0 +0
2021-10-11 2021-10-07 28.015 0 +0
2021-10-08 2021-10-06 27.959 0 +0
2021-10-07 2021-10-05 28.015 0 +0
2021-10-06 2021-10-04 27.399 0 +0
2021-10-05 2021-09-30 28.688 0 +0
2021-10-04 2021-09-29 28.632 0 +0
2021-09-30 2021-09-28 29.248 0 +0
2021-09-29 2021-09-27 28.856 0 +0
2021-09-28 2021-09-24 29.528 0 +0
2021-09-27 2021-09-23 29.864 0 +0
2021-09-24 2021-09-21 29.192 0 +0
2021-09-23 2021-09-20 28.912 0 +0
2021-09-21 2021-09-17 30.593 0 +0
2021-09-20 2021-09-16 30.425 0 +0
2021-09-17 2021-09-15 30.369 0 +0
2021-09-16 2021-09-14 30.313 0 +0
2021-09-15 2021-09-13 30.201 0 +0
2021-09-14 2021-09-10 31.265 0 +0
2021-09-13 2021-09-09 30.705 0 +0
2021-09-10 2021-09-08 30.873 0 +0
2021-09-09 2021-09-07 29.864 0 +0
2021-09-08 2021-09-06 29.976 0 +0
2021-09-07 2021-09-03 29.136 0 +0
2021-09-06 2021-09-02 29.640 0 +0
2021-09-03 2021-09-01 29.808 0 +0
2021-09-02 2021-08-31 30.649 0 +0
2021-09-01 2021-08-30 29.136 0 +0
2021-08-31 2021-08-27 30.201 0 +0
2021-08-30 2021-08-26 29.584 0 +0
2021-08-27 2021-08-25 30.145 0 +0
2021-08-26 2021-08-24 30.257 0 +0
2021-08-25 2021-08-23 30.257 0 +0
2021-08-24 2021-08-20 29.024 0 +0
2021-08-23 2021-08-19 30.032 0 +0
2021-08-20 2021-08-18 30.089 0 +0
2021-08-19 2021-08-17 30.089 0 +0
2021-08-18 2021-08-16 30.817 0 +0
2021-08-17 2021-08-13 30.593 0 +0
2021-08-16 2021-08-12 31.994 0 +0
2021-08-13 2021-08-11 32.050 0 +0
2021-08-12 2021-08-10 34.291 0 +0
2021-08-11 2021-08-09 34.403 0 +0
2021-08-10 2021-08-06 33.562 0 +0
2021-08-09 2021-08-05 34.347 0 +0
2021-08-06 2021-08-04 35.467 0 +0
2021-08-05 2021-08-03 33.114 0 +0
2021-08-04 2021-08-02 33.731 0 +0
2021-08-03 2021-07-30 31.041 0 +0
2021-08-02 2021-07-29 30.089 0 +0
2021-07-30 2021-07-28 29.024 0 +0
2021-07-29 2021-07-27 28.632 0 +0
2021-07-28 2021-07-26 28.520 0 +0
2021-07-27 2021-07-23 28.912 0 +0
2021-07-26 2021-07-22 30.257 0 +0
2021-07-23 2021-07-21 29.584 0 +0
2021-07-22 2021-07-20 28.632 0 +0
2021-07-21 2021-07-19 30.257 0 +0
2021-07-20 2021-07-16 28.912 0 +0
2021-07-19 2021-07-15 28.688 0 +0
2021-07-16 2021-07-14 29.080 0 +0
2021-07-15 2021-07-13 29.080 0 +0
2021-07-14 2021-07-12 27.847 0 +0
2021-07-13 2021-07-09 24.541 0 +0
2021-07-12 2021-07-08 24.317 0 +0
2021-07-09 2021-07-07 24.990 0 +0
2021-07-08 2021-07-06 25.662 0 +0
2021-07-07 2021-07-05 26.278 0 +0
2021-07-06 2021-07-02 26.334 0 +0
2021-07-05 2021-06-30 27.175 0 +0
2021-07-02 2021-06-29 26.662 0 +0
2021-06-30 2021-06-28 26.662 0 +0
2021-06-29 2021-06-25 26.153 0 +0
2021-06-28 2021-06-24 25.643 0 +0
2021-06-25 2021-06-23 25.757 0 +0
2021-06-24 2021-06-22 25.247 0 +0
2021-06-23 2021-06-21 25.870 0 +0
2021-06-22 2021-06-18 26.209 0 +0
2021-06-21 2021-06-17 26.040 0 +0
2021-06-18 2021-06-16 25.530 0 +0
2021-06-17 2021-06-15 26.266 0 +0
2021-06-16 2021-06-11 25.757 0 +0
2021-06-15 2021-06-10 25.700 0 +0
2021-06-11 2021-06-09 25.021 0 +0
2021-06-10 2021-06-08 24.907 0 +0
2021-06-09 2021-06-07 25.191 0 +0
2021-06-08 2021-06-04 24.511 0 +0
2021-06-07 2021-06-03 24.624 0 +0
2021-06-04 2021-06-02 23.549 0 +0
2021-06-03 2021-06-01 23.832 0 +0
2021-06-02 2021-05-31 24.002 0 +0
2021-06-01 2021-05-28 23.719 0 +0
2021-05-31 2021-05-27 23.662 0 +0
2021-05-28 2021-05-26 22.643 0 +0
2021-05-27 2021-05-25 22.575 0 +0
2021-05-26 2021-05-24 21.896 0 +0
2021-05-25 2021-05-21 22.349 0 +0
2021-05-24 2021-05-20 22.349 0 +0
2021-05-21 2021-05-18 22.190 0 +0
2021-05-20 2021-05-17 21.805 0 +0
2021-05-18 2021-05-14 21.715 0 +0
2021-05-17 2021-05-13 21.511 0 +0
2021-05-14 2021-05-12 21.919 0 +0
2021-05-13 2021-05-11 21.443 0 +0
2021-05-12 2021-05-10 21.851 0 +0
2021-05-11 2021-05-07 21.670 0 +0
2021-05-10 2021-05-06 21.919 0 +0
2021-05-07 2021-05-05 21.851 0 +0
2021-05-06 2021-05-04 21.737 0 +0
2021-05-05 2021-05-03 21.715 0 +0
2021-05-04 2021-04-30 22.009 0 +0
2021-05-03 2021-04-29 22.756 0 +0
2021-04-30 2021-04-28 23.096 0 +0
2021-04-29 2021-04-27 22.700 0 +0
2021-04-28 2021-04-26 22.983 0 +0
2021-04-27 2021-04-23 22.756 0 +0
2021-04-26 2021-04-22 22.700 0 +0
2021-04-23 2021-04-21 21.851 0 +0
2021-04-22 2021-04-20 22.054 0 +0
2021-04-21 2021-04-19 22.326 0 +0
2021-04-20 2021-04-16 22.054 0 +0
2021-04-19 2021-04-15 21.579 0 +0
2021-04-16 2021-04-14 21.715 0 +0
2021-04-15 2021-04-13 21.602 0 +0
2021-04-14 2021-04-12 21.941 0 +0
2021-04-13 2021-04-09 22.236 0 +0
2021-04-12 2021-04-08 22.621 0 +0
2021-04-09 2021-04-07 22.813 0 +0
2021-04-08 2021-04-01 22.643 0 +0
2021-04-07 2021-03-31 22.349 0 +0
2021-04-01 2021-03-30 22.507 0 +0
2021-03-31 2021-03-29 22.598 0 +0
2021-03-30 2021-03-26 22.304 0 +0
2021-03-29 2021-03-25 22.009 0 +0
2021-03-26 2021-03-24 22.485 0 +0
2021-03-25 2021-03-23 23.153 0 +0
2021-03-24 2021-03-22 23.209 0 +0
2021-03-23 2021-03-19 23.322 0 +0
2021-03-22 2021-03-18 24.002 0 +0
2021-03-19 2021-03-17 24.681 0 +0
2021-03-18 2021-03-16 22.983 0 +0
2021-03-17 2021-03-15 22.371 0 +0
2021-03-16 2021-03-12 23.492 0 +0
2021-03-15 2021-03-11 23.775 0 +0
2021-03-12 2021-03-10 22.756 0 +0
2021-03-11 2021-03-09 22.122 0 +0
2021-03-10 2021-03-08 22.326 0 +0
2021-03-09 2021-03-05 23.662 0 +0
2021-03-08 2021-03-04 23.266 0 +0
2021-03-05 2021-03-03 24.455 0 +0
2021-03-04 2021-03-02 23.832 0 +0
2021-03-03 2021-03-01 23.209 0 +0
2021-03-02 2021-02-26 22.394 0 +0
2021-03-01 2021-02-25 23.096 0 +0
2021-02-26 2021-02-24 22.983 0 +0
2021-02-25 2021-02-23 23.889 0 +0
2021-02-24 2021-02-22 24.624 0 +0
2021-02-23 2021-02-19 25.813 0 +0
2021-02-22 2021-02-18 25.134 0 +0
2021-02-19 2021-02-17 25.757 0 +0
2021-02-18 2021-02-16 25.360 0 +0
2021-02-17 2021-02-11 24.624 0 +0
2021-02-16 2021-02-09 24.058 0 +0
2021-02-10 2021-02-08 23.662 0 +0
2021-02-09 2021-02-05 24.002 0 +0
2021-02-08 2021-02-04 24.907 0 +0
2021-02-05 2021-02-03 25.360 0 +0
2021-02-04 2021-02-02 25.530 0 +0
2021-02-03 2021-02-01 25.700 0 +0
2021-02-02 2021-01-29 25.021 0 +0
2021-02-01 2021-01-28 25.021 0 +0
2021-01-29 2021-01-27 26.153 0 +0
2021-01-28 2021-01-26 25.870 0 +0
2021-01-27 2021-01-25 27.172 0 +0
2021-01-26 2021-01-22 25.134 0 +0
2021-01-25 2021-01-21 26.379 0 +0
2021-01-22 2021-01-20 27.115 0 +0
2021-01-21 2021-01-19 27.398 0 +0
2021-01-20 2021-01-18 26.606 0 +0
2021-01-19 2021-01-15 24.455 0 +0
2021-01-18 2021-01-14 25.474 0 +0
2021-01-15 2021-01-13 25.077 0 +0
2021-01-14 2021-01-12 24.455 0 +0
2021-01-13 2021-01-11 24.341 0 +0
2021-01-12 2021-01-08 24.115 0 +0
2021-01-11 2021-01-07 23.096 0 +0
2021-01-08 2021-01-06 23.775 0 +0
2021-01-07 2021-01-05 23.775 0 +0
2021-01-06 2021-01-04 22.926 0 +0
2021-01-05 2020-12-31 22.077 0 +0
2021-01-04 2020-12-29 22.009 0 +0
2020-12-30 2020-12-28 20.424 0 +0
2020-12-29 2020-12-24 20.718 0 +0
2020-12-28 2020-12-22 20.786 0 +0
2020-12-23 2020-12-21 21.126 0 +0
2020-12-22 2020-12-18 21.919 0 +0
2020-12-21 2020-12-17 21.647 0 +0
2020-12-18 2020-12-16 21.511 0 +0
2020-12-17 2020-12-15 21.171 0 +0
2020-12-16 2020-12-14 21.511 0 +0
2020-12-15 2020-12-11 21.375 0 +0
2020-12-14 2020-12-10 21.488 0 +0
2020-12-11 2020-12-09 21.715 0 +0
2020-12-10 2020-12-08 22.145 0 +0
2020-12-09 2020-12-07 22.349 0 +0
2020-12-08 2020-12-04 22.439 0 +0
2020-12-07 2020-12-03 22.870 0 +0
2020-12-04 2020-12-02 22.756 0 +0
2020-12-03 2020-12-01 23.153 0 +0
2020-12-02 2020-11-30 22.643 0 +0
2020-12-01 2020-11-27 22.870 0 +0
2020-11-30 2020-11-26 22.983 0 +0
2020-11-27 2020-11-25 23.322 0 +0
2020-11-26 2020-11-24 24.228 0 +0
2020-11-25 2020-11-23 22.756 0 +0
2020-11-24 2020-11-20 23.436 0 +0
2020-11-23 2020-11-19 23.436 0 +0
2020-11-20 2020-11-18 23.266 0 +0
2020-11-19 2020-11-17 22.700 0 +0
2020-11-18 2020-11-16 22.983 0 +0
2020-11-17 2020-11-13 23.492 0 +0
2020-11-16 2020-11-12 24.002 0 +0
2020-11-13 2020-11-11 24.398 0 +0
2020-11-12 2020-11-10 24.624 0 +0
2020-11-11 2020-11-09 25.247 0 +0
2020-11-10 2020-11-06 23.832 0 +0
2020-11-09 2020-11-05 23.436 0 +0
2020-11-06 2020-11-04 19.722 0 +0
2020-11-05 2020-11-03 20.605 0 +0
2020-11-04 2020-11-02 19.156 0 +0
2020-11-03 2020-10-30 19.337 0 +0
2020-11-02 2020-10-29 20.152 0 +0
2020-10-30 2020-10-28 21.602 0 +0
2020-10-29 2020-10-27 20.990 0 +0
2020-10-28 2020-10-23 21.058 0 +0
2020-10-27 2020-10-22 21.511 0 +0
2020-10-23 2020-10-21 21.556 0 +0
2020-10-22 2020-10-20 22.100 0 +0
2020-10-21 2020-10-19 21.941 0 +0
2020-10-20 2020-10-16 21.919 0 +0
2020-10-19 2020-10-15 21.737 0 +0
2020-10-16 2020-10-14 22.643 0 +0
2020-10-15 2020-10-12 22.621 0 +0
2020-10-14 2020-10-09 21.420 0 +0
2020-10-12 2020-10-08 21.805 0 +0
2020-10-09 2020-10-07 21.873 0 +0
2020-10-08 2020-10-06 21.511 0 +0
2020-10-07 2020-10-05 20.243 0 +0
2020-10-06 2020-09-30 20.877 0 +0
2020-10-05 2020-09-29 20.288 0 +0
2020-09-30 2020-09-28 20.107 0 +0
2020-09-29 2020-09-25 20.017 0 +0
2020-09-28 2020-09-24 20.107 0 +0
2020-09-25 2020-09-23 21.081 0 +0
2020-09-24 2020-09-22 21.511 0 +0
2020-09-23 2020-09-21 21.285 0 +0
2020-09-22 2020-09-18 21.443 0 +0
2020-09-21 2020-09-17 21.443 0 +0
2020-09-18 2020-09-16 21.602 0 +0
2020-09-17 2020-09-15 21.737 0 +0
2020-09-16 2020-09-14 21.466 0 +0
2020-09-15 2020-09-11 21.692 0 +0
2020-09-14 2020-09-10 21.081 0 +0
2020-09-11 2020-09-09 22.077 0 +0
2020-09-10 2020-09-08 22.349 0 +0
2020-09-09 2020-09-07 22.643 0 +0
2020-09-08 2020-09-04 23.662 0 +0
2020-09-07 2020-09-03 24.172 0 +0
2020-09-04 2020-09-02 25.360 0 +0
2020-09-03 2020-09-01 25.191 0 +0
2020-09-02 2020-08-31 25.530 0 +0
2020-09-01 2020-08-28 25.757 0 +0
2020-08-31 2020-08-27 25.813 0 +0
2020-08-28 2020-08-26 25.021 0 +0
2020-08-27 2020-08-25 24.907 0 +0
2020-08-26 2020-08-24 25.417 0 +0
2020-08-25 2020-08-21 25.530 0 +0
2020-08-24 2020-08-20 25.530 0 +0
2020-08-21 2020-08-19 25.757 0 +0
2020-08-20 2020-08-18 25.926 0 +0
2020-08-19 2020-08-17 26.379 0 +0
2020-08-18 2020-08-14 25.360 0 +0
2020-08-17 2020-08-13 25.247 0 +0
2020-08-14 2020-08-12 25.191 0 +0
2020-08-13 2020-08-11 25.021 0 +0
2020-08-12 2020-08-10 24.907 0 +0
2020-08-11 2020-08-07 25.700 0 +0
2020-08-10 2020-08-06 26.379 0 +0
2020-08-07 2020-08-05 26.493 0 +0
2020-08-06 2020-08-04 25.983 0 +0
2020-08-05 2020-08-03 25.587 0 +0
2020-08-04 2020-07-31 25.926 0 +0
2020-08-03 2020-07-30 25.926 0 +0
2020-07-31 2020-07-29 26.153 0 +0
2020-07-30 2020-07-28 24.964 0 +0
2020-07-29 2020-07-27 24.738 0 +0
2020-07-28 2020-07-24 25.077 0 +0
2020-07-27 2020-07-23 26.606 0 +0
2020-07-24 2020-07-22 26.776 0 +0
2020-07-23 2020-07-21 27.002 0 +0
2020-07-22 2020-07-20 26.493 0 +0
2020-07-21 2020-07-17 26.040 0 +0
2020-07-20 2020-07-16 26.719 0 +0
2020-07-17 2020-07-15 28.021 0 +0
2020-07-16 2020-07-14 28.927 0 +0
2020-07-15 2020-07-13 30.455 0 +0
2020-07-14 2020-07-10 29.549 0 +0
2020-07-13 2020-07-09 31.021 0 +0
2020-07-10 2020-07-08 30.795 0 +0
2020-07-09 2020-07-07 29.832 0 +0
2020-07-08 2020-07-06 31.078 0 +0
2020-07-07 2020-07-03 29.436 0 +0
2020-07-06 2020-07-02 26.549 0 +0
2020-07-03 2020-06-30 26.832 0 +0
2020-07-02 2020-06-29 26.493 0 +0
2020-06-30 2020-06-26 26.889 0 +0
2020-06-29 2020-06-24 26.719 0 +0
2020-06-26 2020-06-23 27.115 0 +0
2020-06-24 2020-06-22 28.893 0 +0
2020-06-23 2020-06-19 30.892 0 +0
2020-06-22 2020-06-18 31.691 0 +0
2020-06-19 2020-06-17 25.981 0 +0
2020-06-18 2020-06-16 26.724 0 +0
2020-06-17 2020-06-15 23.183 0 +0
2020-06-16 2020-06-12 24.040 0 +0
2020-06-15 2020-06-11 24.211 0 +0
2020-06-12 2020-06-10 24.839 0 +0
2020-06-11 2020-06-09 25.125 0 +0
2020-06-10 2020-06-08 25.296 0 +0
2020-06-09 2020-06-05 25.010 0 +0
2020-06-08 2020-06-04 24.554 0 +0
2020-06-05 2020-06-03 25.125 0 +0
2020-06-04 2020-06-02 24.896 0 +0
2020-06-03 2020-06-01 24.439 0 +0
2020-06-02 2020-05-29 22.384 0 +0
2020-06-01 2020-05-28 22.178 0 +0
2020-05-29 2020-05-27 23.412 0 +0
2020-05-28 2020-05-26 23.754 0 +0
2020-05-27 2020-05-25 23.126 0 +0
2020-05-26 2020-05-22 24.154 0 +0
2020-05-25 2020-05-21 25.524 0 +0
2020-05-22 2020-05-20 26.781 0 +0
2020-05-21 2020-05-19 26.781 0 +0
2020-05-20 2020-05-18 25.810 0 +0
2020-05-19 2020-05-15 26.038 0 +0
2020-05-18 2020-05-14 25.696 0 +0
2020-05-15 2020-05-13 26.838 0 +0
2020-05-14 2020-05-12 27.237 0 +0
2020-05-13 2020-05-11 27.295 0 +0
2020-05-12 2020-05-08 27.066 0 +0
2020-05-11 2020-05-07 27.123 0 +0
2020-05-08 2020-05-06 26.838 0 +0
2020-05-07 2020-05-05 25.867 0 +0
2020-05-06 2020-05-04 25.239 0 +0
2020-05-05 2020-04-29 25.353 0 +0
2020-05-04 2020-04-28 25.296 0 +0
2020-04-29 2020-04-27 24.725 0 +0
2020-04-28 2020-04-24 25.125 0 +0
2020-04-27 2020-04-23 26.038 0 +0
2020-04-24 2020-04-22 26.438 0 +0
2020-04-23 2020-04-21 26.609 0 +0
2020-04-22 2020-04-20 27.580 0 +0
2020-04-21 2020-04-17 27.237 0 +0
2020-04-20 2020-04-16 26.952 0 +0
2020-04-17 2020-04-15 26.895 0 +0
2020-04-16 2020-04-14 27.466 0 +0
2020-04-15 2020-04-09 28.208 0 +0
2020-04-14 2020-04-08 28.151 0 +0
2020-04-09 2020-04-07 28.494 0 +0
2020-04-08 2020-04-06 28.151 0 +0
2020-04-07 2020-04-03 27.409 0 +0
2020-04-06 2020-04-02 28.094 0 +0
2020-04-03 2020-04-01 26.895 0 +0
2020-04-02 2020-03-31 27.466 0 +0
2020-04-01 2020-03-30 26.552 0 +0
2020-03-31 2020-03-27 27.237 0 +0
2020-03-30 2020-03-26 27.580 0 +0
2020-03-27 2020-03-25 28.551 0 +0
2020-03-26 2020-03-24 26.038 0 +0
2020-03-25 2020-03-23 23.526 0 +0
2020-03-24 2020-03-20 24.554 0 +0
2020-03-23 2020-03-19 24.154 0 +0
2020-03-20 2020-03-18 23.012 0 +0
2020-03-19 2020-03-17 25.639 0 +0
2020-03-18 2020-03-16 27.180 0 +0
2020-03-17 2020-03-13 35.403 0 +0
2020-03-16 2020-03-12 34.375 0 +0
2020-03-13 2020-03-11 35.746 0 +0
2020-03-12 2020-03-10 35.917 0 +0
2020-03-11 2020-03-09 35.289 0 +0
2020-03-10 2020-03-06 37.002 0 +0
2020-03-09 2020-03-05 37.173 0 +0
2020-03-06 2020-03-04 37.744 0 +0
2020-03-05 2020-03-03 38.144 0 +0
2020-03-04 2020-03-02 39.743 0 +0
2020-03-03 2020-02-28 36.831 0 +0
2020-03-02 2020-02-27 38.601 0 +0
2020-02-28 2020-02-26 38.315 0 +0
2020-02-27 2020-02-25 40.199 0 +0
2020-02-26 2020-02-24 39.914 0 +0
2020-02-25 2020-02-21 36.545 0 +0
2020-02-24 2020-02-20 36.831 0 +0
2020-02-21 2020-02-19 35.746 0 +0
2020-02-20 2020-02-18 37.059 0 +0
2020-02-19 2020-02-17 35.917 0 +0
2020-02-18 2020-02-14 32.719 0 +0
2020-02-17 2020-02-13 32.833 0 +0
2020-02-14 2020-02-12 32.091 0 +0
2020-02-13 2020-02-11 32.091 0 +0
2020-02-12 2020-02-10 32.605 0 +0
2020-02-11 2020-02-07 31.863 0 +0
2020-02-10 2020-02-06 31.863 0 +0
2020-02-07 2020-02-05 30.778 0 +0
2020-02-06 2020-02-04 30.721 0 +0
2020-02-05 2020-02-03 29.522 0 +0
2020-02-04 2020-01-31 28.950 0 +0
2020-02-03 2020-01-30 28.950 0 +0
2020-01-31 2020-01-29 31.349 0 +0
2020-01-30 2020-01-24 31.977 0 +0
2020-01-29 2020-01-22 33.290 0 +0
2020-01-23 2020-01-21 32.091 0 +0
2020-01-22 2020-01-20 33.918 0 +0
2020-01-21 2020-01-17 33.519 0 +0
2020-01-20 2020-01-16 31.235 0 +0
2020-01-17 2020-01-15 30.892 0 +0
2020-01-16 2020-01-14 30.721 0 +0
2020-01-15 2020-01-13 31.520 0 +0
2020-01-14 2020-01-10 30.835 0 +0
2020-01-13 2020-01-09 30.378 0 +0
2020-01-10 2020-01-08 28.950 0 +0
2020-01-09 2020-01-07 29.350 0 +0
2020-01-08 2020-01-06 29.579 0 +0
2020-01-07 2020-01-03 28.893 0 +0
2020-01-06 2020-01-02 27.866 0 +0
2020-01-03 2019-12-31 27.237 0 +0
2020-01-02 2019-12-27 26.552 0 +0
2019-12-30 2019-12-24 26.210 0 +0
2019-12-27 2019-12-20 25.981 0 +0
2019-12-23 2019-12-19 26.495 0 +0
2019-12-20 2019-12-18 27.066 0 +0
2019-12-19 2019-12-17 26.438 0 +0
2019-12-18 2019-12-16 26.666 0 +0
2019-12-17 2019-12-13 26.153 0 +0
2019-12-16 2019-12-12 25.696 0 +0
2019-12-13 2019-12-11 25.353 0 +0
2019-12-12 2019-12-10 25.353 0 +0
2019-12-11 2019-12-09 24.725 0 +0
2019-12-10 2019-12-06 24.953 0 +0
2019-12-09 2019-12-05 24.725 0 +0
2019-12-06 2019-12-04 23.868 0 +0
2019-12-05 2019-12-03 23.754 0 +0
2019-12-04 2019-12-02 23.754 0 +0
2019-12-03 2019-11-29 23.811 0 +0
2019-12-02 2019-11-28 23.983 0 +0
2019-11-29 2019-11-27 23.926 0 +0
2019-11-28 2019-11-26 23.811 0 +0
2019-11-27 2019-11-25 23.926 0 +0
2019-11-26 2019-11-22 24.325 0 +0
2019-11-25 2019-11-21 24.782 0 +0
2019-11-22 2019-11-20 25.010 0 +0
2019-11-21 2019-11-19 25.353 0 +0
2019-11-20 2019-11-18 24.896 0 +0
2019-11-19 2019-11-15 24.725 0 +0
2019-11-18 2019-11-14 25.239 0 +0
2019-11-15 2019-11-13 25.239 0 +0
2019-11-14 2019-11-12 25.581 0 +0
2019-11-13 2019-11-11 25.296 0 +0
2019-11-12 2019-11-08 26.552 0 +0
2019-11-11 2019-11-07 26.724 0 +0
2019-11-08 2019-11-06 26.153 0 +0
2019-11-07 2019-11-05 27.237 0 +0
2019-11-06 2019-11-04 27.009 0 +0
2019-11-05 2019-11-01 25.924 0 +0
2019-11-04 2019-10-31 25.125 0 +0
2019-11-01 2019-10-30 24.725 0 +0
2019-10-31 2019-10-29 25.467 0 +0
2019-10-30 2019-10-28 24.611 0 +0
2019-10-29 2019-10-25 24.382 0 +0
2019-10-28 2019-10-24 23.983 0 +0
2019-10-25 2019-10-23 23.811 0 +0
2019-10-24 2019-10-22 23.868 0 +0
2019-10-23 2019-10-21 23.868 0 +0
2019-10-22 2019-10-18 23.754 0 +0
2019-10-21 2019-10-17 23.640 0 +0
2019-10-18 2019-10-16 23.697 0 +0
2019-10-17 2019-10-15 24.154 0 +0
2019-10-16 2019-10-14 24.382 0 +0
2019-10-15 2019-10-11 25.068 0 +0
2019-10-14 2019-10-10 24.839 0 +0
2019-10-11 2019-10-09 23.640 0 +0
2019-10-10 2019-10-08 23.926 0 +0
2019-10-09 2019-10-04 24.268 0 +0
2019-10-08 2019-10-03 24.154 0 +0
2019-10-04 2019-10-02 23.697 0 +0
2019-10-03 2019-09-30 23.754 0 +0
2019-10-02 2019-09-27 23.868 0 +0
2019-09-30 2019-09-26 23.983 0 +0
2019-09-27 2019-09-25 24.325 0 +0
2019-09-26 2019-09-24 24.725 0 +0
2019-09-25 2019-09-23 24.268 0 +0
2019-09-24 2019-09-20 25.125 0 +0
2019-09-23 2019-09-19 25.296 0 +0
2019-09-20 2019-09-18 24.839 0 +0
2019-09-19 2019-09-17 24.839 0 +0
2019-09-18 2019-09-16 25.696 0 +0
2019-09-17 2019-09-13 25.981 0 +0
2019-09-16 2019-09-12 26.381 0 +0
2019-09-13 2019-09-11 25.810 0 +0
2019-09-12 2019-09-10 26.381 0 +0
2019-09-11 2019-09-09 26.838 0 +0
2019-09-10 2019-09-06 24.268 0 +0
2019-09-09 2019-09-05 22.361 0 +0
2019-09-06 2019-09-04 21.699 0 +0
2019-09-05 2019-09-03 22.133 0 +0
2019-09-04 2019-09-02 22.361 0 +0
2019-09-03 2019-08-30 22.270 0 +0
2019-09-02 2019-08-29 22.338 0 +0
2019-08-30 2019-08-28 22.726 0 +0
2019-08-29 2019-08-27 22.498 0 +0
2019-08-28 2019-08-26 22.521 0 +0
2019-08-27 2019-08-23 23.526 0 +0
2019-08-26 2019-08-22 23.469 0 +0
2019-08-23 2019-08-21 23.640 0 +0
2019-08-22 2019-08-20 22.315 0 +0
2019-08-21 2019-08-19 22.589 0 +0
2019-08-20 2019-08-16 21.333 0 +0
2019-08-19 2019-08-15 21.173 0 +0
2019-08-16 2019-08-14 22.315 0 +0
2019-08-15 2019-08-13 22.201 0 +0
2019-08-14 2019-08-12 22.681 0 +0
2019-08-13 2019-08-09 22.955 0 +0
2019-08-12 2019-08-08 24.896 0 +0
2019-08-09 2019-08-07 24.268 0 +0
2019-08-08 2019-08-06 24.782 0 +0
2019-08-07 2019-08-05 24.611 0 +0
2019-08-06 2019-08-02 25.581 0 +0
2019-08-05 2019-08-01 27.009 0 +0
2019-08-02 2019-07-31 27.066 0 +0
2019-08-01 2019-07-30 28.094 0 +0
2019-07-31 2019-07-29 28.094 0 +0
2019-07-30 2019-07-26 27.980 0 +0
2019-07-29 2019-07-25 28.265 0 +0
2019-07-26 2019-07-24 26.838 0 +0
2019-07-25 2019-07-23 26.210 0 +0
2019-07-24 2019-07-22 25.524 0 +0
2019-07-23 2019-07-19 25.810 0 +0
2019-07-22 2019-07-18 25.467 0 +0
2019-07-19 2019-07-17 26.153 0 +0
2019-07-18 2019-07-16 26.552 0 +0
2019-07-17 2019-07-15 26.438 0 +0
2019-07-16 2019-07-12 26.324 0 +0
2019-07-15 2019-07-11 26.210 0 +0
2019-07-12 2019-07-10 25.981 0 +0
2019-07-11 2019-07-09 25.524 0 +0
2019-07-10 2019-07-08 25.981 0 +0
2019-07-09 2019-07-05 26.095 0 +0
2019-07-08 2019-07-04 26.438 0 +0
2019-07-05 2019-07-03 25.981 0 +0
2019-07-04 2019-07-02 26.609 0 +0
2019-07-03 2019-06-28 25.753 0 +0
2019-07-02 2019-06-27 26.381 0 -1,628,751
2019-06-27 2019-06-25 24.554 1,628,751 +3,503 0.25% 39,991,813
2019-06-25 2019-06-21 25.125 1,625,248 -45,533 0.25% 40,833,844
2019-06-21 2019-06-19 24.839 1,670,781 -364,614 0.25% 41,500,825
2019-06-20 2019-06-18 23.126 2,035,395 -140,101 0.31% 47,070,810
2019-06-19 2019-06-17 23.012 2,175,496 -87,038 0.33% 50,062,356
2019-06-17 2019-06-13 24.554 2,262,534 +3,152 0.34% 55,553,511
2019-06-13 2019-06-11 24.953 2,259,382 -43,781 0.34% 56,379,218
2019-06-12 2019-06-10 24.554 2,303,163 +5,604 0.35% 56,551,102
2019-06-11 2019-06-06 22.898 2,297,559 +53,414 0.35% 52,608,872
2019-06-10 2019-06-05 24.097 2,244,145 -49,912 0.34% 54,076,841
2019-06-06 2019-06-04 23.069 2,294,057 -49,035 0.35% 52,921,667
2019-06-05 2019-06-03 23.297 2,343,092 -224,687 0.35% 54,588,034
2019-06-04 2019-05-31 21.539 2,567,779 -876 0.39% 55,306,640
2019-06-03 2019-05-30 21.904 2,568,655 +86,688 0.39% 56,264,222
2019-05-29 2019-05-27 22.338 2,481,967 +43,781 0.38% 55,442,499
2019-05-28 2019-05-24 21.904 2,438,186 +4,378 0.37% 53,406,409
2019-05-27 2019-05-23 22.178 2,433,808 +48,160 0.37% 53,977,589
2019-05-24 2019-05-22 23.526 2,385,648 -46,408 0.36% 56,124,376
2019-05-23 2019-05-21 23.012 2,432,056 -91,767 0.37% 55,966,296
2019-05-22 2019-05-20 22.407 2,523,823 +8,757 0.38% 56,550,420
2019-05-21 2019-05-17 22.452 2,515,066 +94,568 0.38% 56,469,097
2019-05-20 2019-05-16 24.439 2,420,498 +16,462 0.37% 59,155,679
2019-05-17 2019-05-15 26.038 2,404,036 +6,305 0.36% 62,597,034
2019-05-16 2019-05-14 25.296 2,397,731 +1,751 0.36% 60,652,978
2019-05-14 2019-05-09 25.410 2,395,980 -876 0.36% 60,882,313
2019-05-10 2019-05-08 26.267 2,396,856 -175 0.36% 62,957,536
2019-05-09 2019-05-07 26.438 2,397,031 +87,563 0.36% 63,372,755
2019-05-08 2019-05-06 26.552 2,309,468 +65,673 0.35% 61,321,511
2019-05-06 2019-05-02 28.950 2,243,795 -1,752 0.34% 64,958,963
2019-05-03 2019-04-30 28.437 2,245,547 +4,379 0.34% 63,855,666
2019-05-02 2019-04-29 29.407 2,241,168 +1,751 0.34% 65,906,703
2019-04-29 2019-04-25 29.464 2,239,417 +213,479 0.34% 65,983,085
2019-04-26 2019-04-24 30.721 2,025,938 -1,751 0.31% 62,238,106
2019-04-24 2019-04-18 30.549 2,027,689 -9,632 0.31% 61,944,546
2019-04-23 2019-04-17 29.921 2,037,321 -7,355 0.31% 60,959,121
2019-04-18 2019-04-16 29.693 2,044,676 -50,437 0.31% 60,712,175
2019-04-17 2019-04-15 27.580 2,095,113 +41,155 0.32% 57,783,325
2019-04-16 2019-04-12 27.923 2,053,958 -175 0.31% 57,351,973
2019-04-15 2019-04-11 27.980 2,054,133 +11,033 0.31% 57,474,154
2019-04-12 2019-04-10 29.008 2,043,100 -2,977 0.31% 59,265,408
2019-04-11 2019-04-09 28.379 2,046,077 -90,015 0.31% 58,066,588
2019-04-10 2019-04-08 26.952 2,136,092 -30,648 0.32% 57,571,812
2019-04-08 2019-04-03 27.637 2,166,740 +1,752 0.33% 59,882,525
2019-04-03 2019-04-01 27.523 2,164,988 +87,563 0.33% 59,586,857
2019-04-02 2019-03-29 26.952 2,077,425 +288,258 0.31% 55,990,623
2019-04-01 2019-03-28 27.352 1,789,167 -48,510 0.27% 48,936,661
2019-03-28 2019-03-26 25.068 1,837,677 +2,277 0.28% 46,066,121
2019-03-21 2019-03-19 26.038 1,835,400 +175,127 0.28% 47,790,714
2019-03-20 2019-03-18 26.381 1,660,273 +220,659 0.25% 43,799,528
2019-03-18 2019-03-14 25.696 1,439,614 +306,296 0.22% 36,991,890
2019-03-15 2019-03-13 26.438 1,133,318 +335,368 0.17% 29,962,685
2019-03-14 2019-03-12 28.551 797,950 +115,408 0.12% 22,782,093
2019-03-13 2019-03-11 27.923 682,542 +221,710 0.10% 19,058,389
2019-03-12 2019-03-08 27.409 460,832 -6,830 0.07% 12,630,828
2019-03-11 2019-03-07 27.180 467,662 +76,181 0.07% 12,711,213
2019-03-08 2019-03-06 29.693 391,481 +12,083 0.06% 11,624,171
2019-03-07 2019-03-05 28.836 379,398 +6,480 0.06% 10,940,429
2019-03-06 2019-03-04 28.437 372,918 -2,977 0.06% 10,604,511
2019-03-05 2019-03-01 27.866 375,895 +1,751 0.06% 10,474,524
2019-03-01 2019-02-27 27.694 374,144 -83,185 0.06% 10,361,639
2019-02-28 2019-02-26 27.409 457,329 -1,751 0.07% 12,534,815
2019-02-27 2019-02-25 27.123 459,080 +57,791 0.07% 12,451,737
2019-02-26 2019-02-22 26.666 401,289 -176,702 0.06% 10,700,944
2019-02-25 2019-02-21 23.640 577,991 -28,721 0.09% 13,663,733
2019-02-22 2019-02-20 22.292 606,712 -18,739 0.09% 13,525,095
2019-02-21 2019-02-19 22.041 625,451 -5,078 0.09% 13,785,691
2019-02-20 2019-02-18 22.521 630,529 -177,053 0.10% 14,200,051
2019-02-19 2019-02-15 20.648 807,582 -3,503 0.12% 16,674,891
2019-02-18 2019-02-14 20.831 811,085 +1,752 0.12% 16,895,426
2019-02-15 2019-02-13 20.648 809,333 -2,102 0.12% 16,711,045
2019-02-14 2019-02-12 19.186 811,435 -501,738 0.12% 15,568,292
2019-02-13 2019-02-11 18.729 1,313,173 -2,627 0.20% 24,594,825
2019-02-12 2019-02-08 18.067 1,315,800 +5,254 0.20% 23,772,470
2019-02-11 2019-02-04 18.706 1,310,546 +2,627 0.20% 24,515,689
2019-01-16 2019-01-14 17.656 1,307,919 -1,576 0.20% 23,092,358
2019-01-15 2019-01-11 18.250 1,309,495 -4,028 0.20% 23,897,835
2019-01-11 2019-01-09 17.427 1,313,523 +1,576 0.20% 22,891,284
2019-01-10 2019-01-08 17.450 1,311,947 -49,035 0.20% 22,893,784
2019-01-09 2019-01-07 17.016 1,360,982 -42,031 0.21% 23,158,829
2019-01-08 2019-01-04 16.148 1,403,013 +87,564 0.21% 22,656,303
2019-01-07 2019-01-03 15.897 1,315,449 +2,627 0.20% 20,911,789
2018-12-28 2018-12-24 17.268 1,312,822 +1,751 0.20% 22,669,168
2018-12-27 2018-12-20 17.016 1,311,071 +3,853 0.20% 22,309,530
2018-12-21 2018-12-19 16.925 1,307,218 +2,627 0.20% 22,124,536
2018-12-19 2018-12-17 17.039 1,304,591 +43,781 0.20% 22,229,062
2018-12-18 2018-12-14 16.948 1,260,810 +45,533 0.19% 21,367,882
2018-12-14 2018-12-12 17.405 1,215,277 +8,756 0.18% 21,151,355
2018-12-11 2018-12-07 17.816 1,206,521 -1,926 0.18% 21,494,999
2018-12-10 2018-12-06 17.724 1,208,447 +4,378 0.18% 21,418,905
2018-12-06 2018-12-04 19.255 1,204,069 -7,880 0.18% 23,183,921
2018-12-05 2018-12-03 19.118 1,211,949 -8,757 0.18% 23,169,557
2018-12-03 2018-11-29 17.542 1,220,706 +4,554 0.18% 21,413,134
2018-11-29 2018-11-27 18.295 1,216,152 +525 0.18% 22,249,913
2018-11-27 2018-11-23 17.542 1,215,627 -5,604 0.18% 21,324,040
2018-11-23 2018-11-21 17.953 1,221,231 -4,378 0.18% 21,924,430
2018-11-21 2018-11-19 18.798 1,225,609 +7,880 0.19% 23,038,792
2018-11-20 2018-11-16 18.615 1,217,729 -4,903 0.18% 22,668,156
2018-11-19 2018-11-15 17.496 1,222,632 -91,591 0.18% 21,391,068
2018-11-16 2018-11-14 17.473 1,314,223 -91,066 0.20% 22,963,519
2018-11-15 2018-11-13 18.135 1,405,289 +6,655 0.21% 25,485,554
2018-11-14 2018-11-12 17.793 1,398,634 -2,277 0.21% 24,885,678
2018-11-13 2018-11-09 17.359 1,400,911 -8,756 0.21% 24,318,236
2018-11-09 2018-11-07 16.834 1,409,667 -351 0.21% 23,729,684
2018-11-08 2018-11-06 16.148 1,410,018 +526 0.21% 22,769,422
2018-11-07 2018-11-05 15.280 1,409,492 +2,977 0.21% 21,537,568
2018-11-06 2018-11-02 15.966 1,406,515 +87,563 0.21% 22,455,849
2018-11-02 2018-10-31 13.659 1,318,952 +876 0.20% 18,015,159
2018-10-31 2018-10-29 13.453 1,318,076 +2,452 0.20% 17,732,243
2018-10-26 2018-10-24 14.253 1,315,624 -1,752 0.20% 18,750,995
2018-10-15 2018-10-11 12.471 1,317,376 +264,792 0.20% 16,428,970
2018-10-11 2018-10-09 13.590 1,052,584 +875 0.16% 14,304,796
2018-10-10 2018-10-08 13.704 1,051,709 +19,264 0.16% 14,413,013
2018-10-09 2018-10-05 14.435 1,032,445 -107,352 0.16% 14,903,626
2018-10-08 2018-10-04 16.217 1,139,797 +361,461 0.17% 18,483,908
2018-10-03 2018-09-28 16.377 778,336 -3,853 0.12% 12,746,596
2018-09-24 2018-09-20 15.897 782,189 +8,756 0.12% 12,434,516
2018-09-17 2018-09-13 16.080 773,433 +3,853 0.12% 12,436,647
2018-09-14 2018-09-12 15.189 769,580 -140 0.12% 11,689,161
2018-09-10 2018-09-06 15.874 769,720 +876 0.12% 12,218,714
2018-09-04 2018-08-31 17.405 768,844 -876 0.12% 13,381,387
2018-08-31 2018-08-29 17.427 769,720 +876 0.12% 13,414,214
2018-08-30 2018-08-28 16.674 768,844 +16,987 0.12% 12,819,439
2018-08-27 2018-08-23 16.240 751,857 -44,832 0.11% 12,209,919
2018-08-24 2018-08-22 15.006 796,689 -876 0.12% 11,955,345
2018-08-22 2018-08-20 15.029 797,565 -19,789 0.12% 11,986,708
2018-08-21 2018-08-17 14.938 817,354 +875 0.12% 12,209,444
2018-08-20 2018-08-16 14.869 816,479 -59,192 0.12% 12,140,427
2018-08-17 2018-08-15 14.687 875,671 -35,026 0.13% 12,860,560
2018-08-16 2018-08-14 15.577 910,697 -35,025 0.14% 14,186,205
2018-08-15 2018-08-13 14.869 945,722 +93,868 0.14% 14,062,172
2018-08-14 2018-08-10 14.824 851,854 +1,051 0.13% 12,627,512
2018-08-13 2018-08-09 14.846 850,803 +17,512 0.13% 12,631,366
2018-08-09 2018-08-07 13.819 833,291 +8,757 0.13% 11,514,896
2018-08-08 2018-08-06 13.704 824,534 -26,269 0.12% 11,299,722
2018-08-03 2018-08-01 15.326 850,803 -1,051 0.13% 13,039,456
2018-08-02 2018-07-31 15.326 851,854 +175 0.13% 13,055,564
2018-08-01 2018-07-30 15.829 851,679 -350 0.13% 13,480,845
2018-07-31 2018-07-27 15.692 852,029 +13,134 0.13% 13,369,620
2018-07-30 2018-07-26 15.554 838,895 -8,756 0.13% 13,048,562
2018-07-27 2018-07-25 16.217 847,651 +175 0.13% 13,746,222
2018-07-26 2018-07-24 16.696 847,476 +4,378 0.13% 14,149,879
2018-07-25 2018-07-23 17.016 843,098 -17,513 0.13% 14,346,378
2018-07-24 2018-07-20 16.719 860,611 +38,528 0.13% 14,388,844
2018-07-23 2018-07-19 17.359 822,083 -1,401 0.12% 14,270,434
2018-07-20 2018-07-18 17.656 823,484 -69,175 0.12% 14,539,270
2018-07-19 2018-07-17 18.821 892,659 +163,744 0.13% 16,800,443
2018-07-18 2018-07-16 18.272 728,915 -78,982 0.11% 13,319,098
2018-07-17 2018-07-13 15.692 807,897 +9,281 0.12% 12,677,122
2018-07-16 2018-07-12 15.920 798,616 +19,089 0.12% 12,713,898
2018-07-13 2018-07-11 12.722 779,527 -1,751 0.12% 9,917,319
2018-07-12 2018-07-10 13.476 781,278 -350 0.12% 10,528,477
2018-07-11 2018-07-09 14.253 781,628 -314,002 0.12% 11,140,191
2018-07-10 2018-07-06 14.504 1,095,630 -3,503 0.17% 15,890,793
2018-07-06 2018-07-04 14.138 1,099,133 -261,114 0.17% 15,539,922
2018-07-05 2018-07-03 14.641 1,360,247 -974,404 0.21% 19,915,157
2018-07-04 2018-06-29 13.613 2,334,651 -348,502 0.35% 31,781,630
2018-06-29 2018-06-27 13.453 2,683,153 -21,891 0.41% 36,096,797
2018-06-27 2018-06-25 13.339 2,705,044 -6,654 0.41% 36,082,375
2018-06-26 2018-06-22 13.544 2,711,698 +175 0.41% 36,728,564
2018-06-25 2018-06-21 13.362 2,711,523 -344,299 0.41% 36,230,731
2018-06-22 2018-06-20 13.499 3,055,822 -876 0.46% 41,249,954
2018-06-21 2018-06-19 11.249 3,056,698 -1,170,371 0.46% 34,384,816
2018-06-20 2018-06-15 14.961 4,227,069 -14,535 0.64% 63,239,521
2018-06-19 2018-06-14 16.902 4,241,604 -175 0.64% 71,691,848
2018-06-15 2018-06-13 17.085 4,241,779 -400,690 0.64% 72,469,885
2018-05-10 2018-05-08 29.236 4,642,469 +1,751,266 0.70% 135,727,209
2018-04-18 2018-04-16 29.236 2,891,203 +175,126 0.44% 84,527,202
2018-04-16 2018-04-12 29.807 2,716,077 -1,751 0.41% 80,958,141
2018-04-13 2018-04-11 30.150 2,717,828 -176,703 0.41% 81,941,486
2018-04-12 2018-04-10 30.321 2,894,531 -89,489 0.44% 87,764,861
2018-04-11 2018-04-09 29.407 2,984,020 -43,782 0.45% 87,751,976
2018-04-10 2018-04-06 27.751 3,027,802 -876 0.46% 84,025,612
2018-04-09 2018-04-04 28.950 3,028,678 +43,782 0.46% 87,681,709
2018-04-04 2018-03-29 29.179 2,984,896 +219,434 0.45% 87,095,968
2018-04-03 2018-03-28 29.065 2,765,462 +218,908 0.42% 80,377,302
2018-03-29 2018-03-27 30.549 2,546,554 -175,127 0.38% 77,795,525
2018-03-28 2018-03-26 29.350 2,721,681 +186,335 0.41% 79,881,882
2018-03-27 2018-03-23 29.750 2,535,346 +276,875 0.38% 75,426,317
2018-03-26 2018-03-22 31.406 2,258,471 +9,807 0.34% 70,929,215
2018-03-23 2018-03-21 31.863 2,248,664 +1,752 0.34% 71,648,435
2018-03-22 2018-03-20 32.662 2,246,912 +875 0.34% 73,388,842
2018-03-20 2018-03-16 31.977 2,246,037 +39,404 0.34% 71,821,237
2018-03-19 2018-03-15 33.176 2,206,633 -12,259 0.33% 73,207,266
2018-03-15 2018-03-13 33.576 2,218,892 +8,756 0.34% 74,500,886
2018-03-14 2018-03-12 33.633 2,210,136 -16,812 0.33% 74,333,099
2018-03-13 2018-03-09 32.719 2,226,948 +7,180 0.34% 72,863,939
2018-03-09 2018-03-07 31.806 2,219,768 +350 0.34% 70,600,980
2018-03-08 2018-03-06 32.491 2,219,418 -35,550 0.34% 72,110,634
2018-03-07 2018-03-05 30.606 2,254,968 +175 0.34% 69,016,530
2018-03-06 2018-03-02 30.949 2,254,793 -3,328 0.34% 69,783,687
2018-03-05 2018-03-01 31.520 2,258,121 +26,269 0.34% 71,176,107
2018-03-02 2018-02-28 31.520 2,231,852 +87,564 0.34% 70,348,107
2018-03-01 2018-02-27 32.262 2,144,288 -15,762 0.32% 69,179,833
2018-02-28 2018-02-26 32.776 2,160,050 -131,345 0.33% 70,798,432
2018-02-26 2018-02-22 30.606 2,291,395 -61,994 0.35% 70,131,430
2018-02-21 2018-02-15 31.063 2,353,389 -44,307 0.36% 73,103,903
2018-02-20 2018-02-13 30.035 2,397,696 -46,059 0.36% 72,015,803
2018-02-13 2018-02-09 29.407 2,443,755 +352,355 0.37% 71,864,240
2018-02-12 2018-02-08 30.264 2,091,400 -220,660 0.32% 63,293,763
2018-02-09 2018-02-07 29.179 2,312,060 -1,751 0.35% 67,463,357
2018-02-08 2018-02-06 29.236 2,313,811 +248,155 0.35% 67,646,571
2018-02-07 2018-02-05 30.892 2,065,656 +81,258 0.31% 63,812,125
2018-02-06 2018-02-02 31.520 1,984,398 -35,200 0.30% 62,548,342
2018-02-05 2018-02-01 30.321 2,019,598 -14,886 0.31% 61,236,082
2018-02-02 2018-01-31 32.548 2,034,484 -50,787 0.31% 66,218,156
2018-02-01 2018-01-30 31.920 2,085,271 -25,743 0.32% 66,561,371
2018-01-31 2018-01-29 31.977 2,111,014 -32,224 0.32% 67,503,623
2018-01-30 2018-01-26 34.432 2,143,238 +1,401 0.32% 73,796,482
2018-01-29 2018-01-25 34.775 2,141,837 +4,203 0.32% 74,482,056
2018-01-26 2018-01-24 35.974 2,137,634 -32,398 0.32% 76,899,204
2018-01-25 2018-01-23 35.688 2,170,032 -766,879 0.33% 77,445,128
2018-01-24 2018-01-22 35.175 2,936,911 +9,632 0.44% 103,304,548
2018-01-23 2018-01-19 34.661 2,927,279 -266,718 0.44% 101,461,377
2018-01-19 2018-01-17 34.889 3,193,997 +274,774 0.48% 111,435,524
2018-01-18 2018-01-16 35.403 2,919,223 +705,585 0.44% 103,349,149
2018-01-17 2018-01-15 33.062 2,213,638 +53,588 0.33% 73,186,859
2018-01-16 2018-01-12 33.861 2,160,050 +1,752 0.33% 73,141,935
2018-01-15 2018-01-11 33.290 2,158,298 +23,467 0.33% 71,850,188
2018-01-12 2018-01-10 33.804 2,134,831 +68,124 0.32% 72,166,086
2018-01-11 2018-01-09 34.432 2,066,707 +4,728 0.31% 71,161,348
2018-01-10 2018-01-08 34.090 2,061,979 -1,051 0.31% 70,292,099
2018-01-09 2018-01-05 34.090 2,063,030 -41,680 0.31% 70,327,928
2018-01-08 2018-01-04 34.604 2,104,710 -7,180 0.32% 72,830,423
2018-01-05 2018-01-03 34.090 2,111,890 +32,223 0.32% 71,993,547
2018-01-04 2018-01-02 33.005 2,079,667 +29,071 0.31% 68,638,784
2018-01-03 2017-12-29 33.519 2,050,596 -39,053 0.31% 68,733,135
2018-01-02 2017-12-28 33.347 2,089,649 -181,781 0.32% 69,684,171
2017-12-29 2017-12-27 32.890 2,271,430 -14,010 0.34% 74,708,460
2017-12-28 2017-12-22 33.119 2,285,440 -2,627 0.35% 75,691,265
2017-12-27 2017-12-21 32.434 2,288,067 -90,541 0.35% 74,210,442
2017-12-22 2017-12-20 31.120 2,378,608 +166,896 0.36% 74,023,109
2017-12-21 2017-12-19 31.292 2,211,712 -180,030 0.33% 69,208,124
2017-12-20 2017-12-18 30.835 2,391,742 -1,652,319 0.36% 73,748,983
2017-12-19 2017-12-15 32.091 4,044,061 +5,078 0.61% 129,778,263
2017-12-18 2017-12-14 33.290 4,038,983 +876 0.61% 134,458,581
2017-12-15 2017-12-13 32.776 4,038,107 -175 0.61% 132,354,179
2017-12-14 2017-12-12 31.920 4,038,282 -2,802 0.61% 128,901,033
2017-12-13 2017-12-11 32.833 4,041,084 +240,624 0.61% 132,682,507
2017-12-12 2017-12-08 31.235 3,800,460 -159,366 0.57% 118,705,663
2017-12-11 2017-12-07 30.035 3,959,826 -95,794 0.60% 118,935,032
2017-12-08 2017-12-06 29.522 4,055,620 +55,866 0.61% 119,728,005
2017-12-07 2017-12-05 31.006 3,999,754 +222,410 0.60% 124,016,953
2017-12-06 2017-12-04 32.491 3,777,344 +26,269 0.57% 122,728,874
2017-12-05 2017-12-01 31.520 3,751,075 +3,328 0.57% 118,234,106
2017-12-04 2017-11-30 31.006 3,747,747 +4,203 0.57% 116,203,187
2017-12-01 2017-11-29 32.719 3,743,544 +1,230,089 0.57% 122,485,734
2017-11-30 2017-11-28 33.176 2,513,455 +87,563 0.38% 83,386,394
2017-11-29 2017-11-27 32.205 2,425,892 +102,624 0.37% 78,126,526
2017-11-28 2017-11-24 35.403 2,323,268 +7,005 0.35% 82,250,575
2017-11-27 2017-11-23 35.403 2,316,263 -78,982 0.35% 82,002,578
2017-11-24 2017-11-22 36.259 2,395,245 -213,829 0.36% 86,850,358
2017-11-23 2017-11-21 36.888 2,609,074 +487,202 0.39% 96,242,492
2017-11-22 2017-11-20 33.918 2,121,872 -216,281 0.32% 71,970,343
2017-11-21 2017-11-17 31.977 2,338,153 -701 0.35% 74,766,818
2017-11-20 2017-11-16 32.890 2,338,854 -8,756 0.35% 76,926,069
2017-11-17 2017-11-15 31.634 2,347,610 +4,028 0.35% 74,264,910
2017-11-16 2017-11-14 32.948 2,343,582 +71,626 0.35% 77,215,398
2017-11-15 2017-11-13 33.747 2,271,956 -4,903 0.34% 76,671,744
2017-11-14 2017-11-10 32.776 2,276,859 -3,678 0.34% 74,626,998
2017-11-13 2017-11-09 32.319 2,280,537 +4,378 0.34% 73,705,772
2017-11-10 2017-11-08 30.892 2,276,159 +2,277 0.34% 70,314,972
2017-11-09 2017-11-07 31.406 2,273,882 +22,766 0.34% 71,413,211
2017-11-08 2017-11-06 31.806 2,251,116 +119,087 0.34% 71,598,020
2017-11-07 2017-11-03 30.835 2,132,029 -34,851 0.32% 65,740,774
2017-11-06 2017-11-02 29.693 2,166,880 -1,751 0.33% 64,340,755
2017-11-03 2017-11-01 30.378 2,168,631 +876 0.33% 65,878,733
2017-11-02 2017-10-31 30.892 2,167,755 +350 0.33% 66,966,162
2017-11-01 2017-10-30 30.093 2,167,405 +29,596 0.33% 65,222,679
2017-10-31 2017-10-27 28.265 2,137,809 +19,264 0.32% 60,425,749
2017-10-30 2017-10-26 29.350 2,118,545 +16,637 0.32% 62,179,719
2017-10-27 2017-10-25 28.608 2,101,908 +28,721 0.32% 60,131,131
2017-10-25 2017-10-23 28.950 2,073,187 -2,627 0.31% 60,019,778
2017-10-24 2017-10-20 30.664 2,075,814 +165,845 0.31% 63,651,797
2017-10-23 2017-10-19 29.864 1,909,969 +32,924 0.29% 57,039,532
2017-10-20 2017-10-18 33.690 1,877,045 +875 0.28% 63,237,493
2017-10-19 2017-10-17 33.633 1,876,170 +1,577 0.28% 63,100,882
2017-10-18 2017-10-16 34.546 1,874,593 +6,654 0.28% 64,760,518
2017-10-17 2017-10-13 33.233 1,867,939 -875 0.28% 62,077,414
2017-10-16 2017-10-12 32.319 1,868,814 +16,812 0.28% 60,399,098
2017-10-13 2017-10-11 31.634 1,852,002 -17,513 0.28% 58,586,717
2017-10-12 2017-10-10 34.432 1,869,515 -688,072 0.28% 64,371,586
2017-10-11 2017-10-09 33.633 2,557,587 +446,573 0.39% 86,018,855
2017-10-10 2017-10-06 34.375 2,111,014 +937 0.32% 72,566,395
2017-10-09 2017-10-04 31.977 2,110,077 -1,044,630 0.32% 67,473,661
2017-10-06 2017-10-03 31.863 3,154,707 +1,040,076 0.48% 100,517,383
2017-10-04 2017-09-29 29.179 2,114,631 +11,384 0.32% 61,702,596
2017-10-03 2017-09-28 28.151 2,103,247 +875 0.32% 59,208,648
2017-09-29 2017-09-27 29.179 2,102,372 -207,525 0.32% 61,344,892
2017-09-27 2017-09-25 26.952 2,309,897 +10,333 0.35% 62,256,193
2017-09-26 2017-09-22 28.437 2,299,564 -8,757 0.35% 65,391,724
2017-09-25 2017-09-21 27.180 2,308,321 -13,134 0.35% 62,740,951
2017-09-20 2017-09-18 25.696 2,321,455 -2,102 0.35% 59,651,412
2017-09-18 2017-09-14 24.782 2,323,557 -175 0.35% 57,582,565
2017-09-15 2017-09-13 25.125 2,323,732 +8,757 0.35% 58,383,034
2017-09-13 2017-09-11 24.782 2,314,975 +2,101 0.35% 57,369,885
2017-09-12 2017-09-08 24.268 2,312,874 +4,378 0.35% 56,129,200
2017-09-07 2017-09-05 24.382 2,308,496 -700 0.35% 56,286,591
2017-09-01 2017-08-30 24.154 2,309,196 -287,383 0.35% 55,776,224
2017-08-31 2017-08-29 23.754 2,596,579 +1,051 0.39% 61,679,780
2017-08-30 2017-08-28 22.955 2,595,528 -175 0.39% 59,579,893
2017-08-29 2017-08-25 23.069 2,595,703 -171,624 0.39% 59,880,347
2017-08-25 2017-08-22 22.064 2,767,327 -22,241 0.42% 61,058,417
2017-08-18 2017-08-16 22.247 2,789,568 -135,724 0.42% 62,058,867
2017-08-17 2017-08-15 21.310 2,925,292 -87,563 0.44% 62,338,852
2017-08-16 2017-08-14 21.470 3,012,855 -43,781 0.46% 64,686,555
2017-08-15 2017-08-11 21.013 3,056,636 +705,760 0.46% 64,230,232
2017-08-08 2017-08-04 22.224 2,350,876 +48,159 0.36% 52,245,694
2017-08-04 2017-08-02 22.841 2,302,717 -68,299 0.35% 52,595,490
2017-08-03 2017-08-01 22.429 2,371,016 -1,751 0.36% 53,180,683
2017-07-31 2017-07-27 23.069 2,372,767 +1,751 0.36% 54,737,430
2017-07-27 2017-07-25 23.983 2,371,016 -366,890 0.36% 56,863,256
2017-07-24 2017-07-20 23.697 2,737,906 -789,821 0.41% 64,880,558
2017-07-21 2017-07-19 21.584 3,527,727 -56,566 0.53% 76,143,829
2017-07-20 2017-07-18 20.853 3,584,293 +644,291 0.54% 74,745,012
2017-07-19 2017-07-17 21.310 2,940,002 +2,627 0.44% 62,652,327
2017-07-18 2017-07-14 21.356 2,937,375 -81,784 0.44% 62,730,528
2017-07-10 2017-07-06 21.013 3,019,159 +875 0.46% 63,442,713
2017-07-07 2017-07-05 21.128 3,018,284 +136,599 0.46% 63,769,024
2017-07-06 2017-07-04 20.579 2,881,685 +432,563 0.44% 59,303,351
2017-07-05 2017-07-03 20.716 2,449,122 +267,068 0.37% 50,737,100
2017-07-04 2017-06-30 21.287 2,182,054 -526 0.33% 46,450,388
2017-07-03 2017-06-29 21.493 2,182,580 +213,655 0.33% 46,910,248
2017-06-30 2017-06-28 21.196 1,968,925 +214,530 0.30% 41,733,527
2017-06-29 2017-06-27 21.813 1,754,395 -3,503 0.27% 38,268,258
2017-06-28 2017-06-26 21.927 1,757,898 -4,378 0.27% 38,545,425
2017-06-27 2017-06-23 21.013 1,762,276 +525 0.27% 37,031,362
2017-06-23 2017-06-21 21.128 1,761,751 -309,798 0.27% 37,221,528
2017-06-22 2017-06-20 20.100 2,071,549 -222,061 0.31% 41,637,612
2017-06-20 2017-06-16 19.483 2,293,610 +2,977 0.35% 44,686,521
2017-06-19 2017-06-15 19.415 2,290,633 +87,563 0.35% 44,471,561
2017-06-15 2017-06-13 19.392 2,203,070 +154,112 0.33% 42,721,247
2017-06-14 2017-06-12 19.415 2,048,958 +469,339 0.31% 39,779,555
2017-06-13 2017-06-09 19.711 1,579,619 -135,723 0.24% 31,136,592
2017-06-12 2017-06-08 19.963 1,715,342 -701 0.26% 34,242,865
2017-06-09 2017-06-07 19.255 1,716,043 -4,378 0.26% 33,041,798
2017-06-08 2017-06-06 18.387 1,720,421 -700 0.26% 31,632,867
2017-06-06 2017-06-02 18.798 1,721,121 +19,614 0.26% 32,353,344
2017-06-01 2017-05-29 17.953 1,701,507 +4,378 0.26% 30,546,695
2017-05-31 2017-05-26 17.816 1,697,129 -525 0.26% 30,235,517
2017-05-29 2017-05-25 18.044 1,697,654 -2,627 0.26% 30,632,625
2017-05-26 2017-05-24 17.427 1,700,281 +56,040 0.26% 29,631,469
2017-05-25 2017-05-23 17.884 1,644,241 +351 0.25% 29,405,947
2017-05-24 2017-05-22 18.318 1,643,890 -4,379 0.25% 30,113,072
2017-05-23 2017-05-19 18.021 1,648,269 +128,718 0.25% 29,703,870
2017-05-22 2017-05-18 17.610 1,519,551 +351 0.23% 26,759,475
2017-05-19 2017-05-17 17.427 1,519,200 +2,451 0.23% 26,475,698
2017-05-18 2017-05-16 17.610 1,516,749 +82,485 0.23% 26,710,132
2017-05-17 2017-05-15 16.879 1,434,264 +1,226 0.22% 24,209,258
2017-05-15 2017-05-11 16.628 1,433,038 +5,254 0.22% 23,828,517
2017-05-12 2017-05-10 16.514 1,427,784 -7,531 0.22% 23,578,097
2017-05-09 2017-05-05 16.354 1,435,315 -41,855 0.22% 23,472,977
2017-05-08 2017-05-04 16.834 1,477,170 -876,333 0.22% 24,865,999
2017-05-04 2017-04-28 17.130 2,353,503 -351 0.36% 40,316,605
2017-05-02 2017-04-27 17.085 2,353,854 +5,254 0.36% 40,215,091
2017-04-27 2017-04-25 16.742 2,348,600 +43,257 0.36% 39,320,675
2017-04-25 2017-04-21 17.039 2,305,343 -56,741 0.35% 39,280,980
2017-04-24 2017-04-20 17.245 2,362,084 -182,657 0.36% 40,733,359
2017-04-21 2017-04-19 16.217 2,544,741 +10,332 0.38% 41,267,663
2017-04-20 2017-04-18 15.509 2,534,409 +4,378 0.38% 39,305,598
2017-04-19 2017-04-13 15.760 2,530,031 +57,442 0.38% 39,873,363
2017-04-07 2017-04-05 16.217 2,472,589 +18,563 0.37% 40,097,585
2017-04-05 2017-03-31 16.285 2,454,026 -700 0.37% 39,964,706
2017-03-31 2017-03-29 16.217 2,454,726 -526 0.37% 39,807,904
2017-03-29 2017-03-27 16.765 2,455,252 -1,751 0.37% 41,162,341
2017-03-28 2017-03-24 17.359 2,457,003 -91,066 0.37% 42,650,803
2017-03-27 2017-03-23 16.948 2,548,069 -2,977 0.39% 43,184,016
2017-03-24 2017-03-22 16.582 2,551,046 +3,327 0.39% 42,302,190
2017-03-23 2017-03-21 16.856 2,547,719 +5,254 0.39% 42,945,318
2017-03-22 2017-03-20 17.016 2,542,465 -143,429 0.38% 43,263,255
2017-03-21 2017-03-17 16.240 2,685,894 +148,858 0.41% 43,618,066
2017-03-20 2017-03-16 16.400 2,537,036 +49,911 0.38% 41,606,292
2017-03-17 2017-03-15 16.217 2,487,125 +104,200 0.38% 40,333,313
2017-03-16 2017-03-14 15.737 2,382,925 -6,129 0.36% 37,500,541
2017-03-15 2017-03-13 15.372 2,389,054 +276,175 0.36% 36,723,914
2017-03-14 2017-03-10 14.184 2,112,879 +267,943 0.32% 29,969,132
2017-03-13 2017-03-09 14.230 1,844,936 +92,642 0.28% 26,252,900
2017-03-10 2017-03-08 14.778 1,752,294 +252,883 0.26% 25,895,195
2017-03-07 2017-03-03 14.116 1,499,411 -700 0.23% 21,164,943
2017-03-06 2017-03-02 14.321 1,500,111 +26,269 0.23% 21,483,195
2017-03-02 2017-02-28 14.435 1,473,842 -5,605 0.22% 21,275,312
2017-03-01 2017-02-27 14.458 1,479,447 +1,752 0.22% 21,390,013
2017-02-28 2017-02-24 14.367 1,477,695 +350 0.22% 21,229,677
2017-02-27 2017-02-23 14.572 1,477,345 -1,051 0.22% 21,528,340
2017-02-24 2017-02-22 14.412 1,478,396 -14,360 0.22% 21,307,283
2017-02-21 2017-02-17 14.070 1,492,756 -8,756 0.23% 21,002,813
2017-02-20 2017-02-16 14.275 1,501,512 -16,462 0.23% 21,434,668
2017-02-17 2017-02-15 14.253 1,517,974 +20,314 0.23% 21,634,998
2017-02-16 2017-02-14 14.664 1,497,660 +28,196 0.23% 21,961,206
2017-02-14 2017-02-10 14.116 1,469,464 -1,752 0.22% 20,742,226
2017-02-13 2017-02-09 14.161 1,471,216 -7,005 0.22% 20,834,163
2017-02-10 2017-02-08 13.933 1,478,221 -13,134 0.22% 20,595,728
2017-02-09 2017-02-07 13.590 1,491,355 -2,627 0.23% 20,267,769
2017-02-06 2017-02-02 13.430 1,493,982 +35,025 0.23% 20,064,606
2017-02-02 2017-01-27 13.841 1,458,957 -1,751 0.22% 20,194,033
2017-02-01 2017-01-25 13.978 1,460,708 -2,627 0.22% 20,418,450
2017-01-26 2017-01-24 14.047 1,463,335 +39,404 0.22% 20,555,442
2017-01-25 2017-01-23 13.933 1,423,931 +20,139 0.22% 19,839,317
2017-01-20 2017-01-18 14.298 1,403,792 -48,160 0.21% 20,071,740
2017-01-19 2017-01-17 13.796 1,451,952 +35,026 0.22% 20,030,746
2017-01-18 2017-01-16 13.704 1,416,926 +43,781 0.21% 19,418,083
2017-01-17 2017-01-13 13.933 1,373,145 +8,757 0.21% 19,131,727
2017-01-11 2017-01-09 14.093 1,364,388 +180,205 0.21% 19,227,862
2017-01-05 2017-01-03 14.778 1,184,183 -8,756 0.18% 17,499,718
2017-01-04 2016-12-30 15.395 1,192,939 -1,752 0.18% 18,364,794
2017-01-03 2016-12-29 15.212 1,194,691 -25,568 0.18% 18,173,466
2016-12-30 2016-12-28 14.983 1,220,259 -314,002 0.18% 18,283,688
2016-12-28 2016-12-22 13.362 1,534,261 -8,756 0.23% 20,500,434
2016-12-23 2016-12-21 13.293 1,543,017 -15,237 0.23% 20,511,699
2016-12-22 2016-12-20 13.179 1,558,254 +50,962 0.24% 20,536,291
2016-12-21 2016-12-19 13.248 1,507,292 +27,495 0.23% 19,967,943
2016-12-20 2016-12-16 13.430 1,479,797 -27,670 0.22% 19,874,097
2016-12-19 2016-12-15 13.156 1,507,467 -700 0.23% 19,832,535
2016-12-16 2016-12-14 13.362 1,508,167 +28,545 0.23% 20,151,772
2016-12-15 2016-12-13 13.248 1,479,622 +11,734 0.22% 19,601,383
2016-12-14 2016-12-12 13.407 1,467,888 +5,954 0.22% 19,680,628
2016-12-13 2016-12-09 13.933 1,461,934 +8,756 0.22% 20,368,804
2016-12-12 2016-12-08 14.047 1,453,178 +8,757 0.22% 20,412,766
2016-12-09 2016-12-07 14.138 1,444,421 +1,226 0.22% 20,421,723
2016-12-08 2016-12-06 14.344 1,443,195 -26,269 0.22% 20,701,061
2016-12-07 2016-12-05 13.910 1,469,464 -797,877 0.22% 20,440,155
2016-12-06 2016-12-02 14.093 2,267,341 +24,518 0.34% 31,952,875
2016-12-05 2016-12-01 14.504 2,242,823 +7,005 0.34% 32,529,446
2016-12-02 2016-11-30 14.390 2,235,818 +21,015 0.34% 32,172,509
2016-12-01 2016-11-29 14.230 2,214,803 +5,254 0.33% 31,516,000
2016-11-30 2016-11-28 14.367 2,209,549 +8,756 0.33% 31,744,042
2016-11-29 2016-11-25 13.978 2,200,793 +73,553 0.33% 30,763,699
2016-11-28 2016-11-24 13.956 2,127,240 +169,523 0.32% 29,686,954
2016-11-25 2016-11-23 13.704 1,957,717 +17,512 0.30% 26,829,285
2016-11-24 2016-11-22 14.070 1,940,205 -4,027 0.29% 27,298,342
2016-11-23 2016-11-21 13.339 1,944,232 +3,677 0.29% 25,933,962
2016-11-22 2016-11-18 13.156 1,940,555 +701 0.29% 25,530,327
2016-11-21 2016-11-17 13.407 1,939,854 -876 0.29% 26,008,487
2016-11-18 2016-11-16 13.567 1,940,730 -175 0.29% 26,330,524
2016-11-17 2016-11-15 13.544 1,940,905 +876 0.29% 26,288,567
2016-11-16 2016-11-14 13.544 1,940,029 -32,924 0.29% 26,276,702
2016-11-14 2016-11-10 12.905 1,972,953 -4,378 0.30% 25,460,863
2016-11-11 2016-11-09 12.585 1,977,331 +214,530 0.30% 24,885,073
2016-11-10 2016-11-08 12.791 1,762,801 +573,889 0.27% 22,547,544
2016-11-09 2016-11-07 12.380 1,188,912 +176 0.18% 14,718,276
2016-10-19 2016-10-17 12.174 1,188,736 -8,757 0.18% 14,471,734
2016-10-17 2016-10-13 12.220 1,197,493 +43,782 0.18% 14,633,045
2016-10-14 2016-10-12 12.882 1,153,711 -2,277 0.17% 14,862,233
2016-10-13 2016-10-11 12.973 1,155,988 +86,338 0.17% 14,997,180
2016-09-29 2016-09-27 13.065 1,069,650 +700 0.16% 13,974,802
2016-09-28 2016-09-26 12.905 1,068,950 -5,954 0.16% 13,794,748
2016-09-26 2016-09-22 13.430 1,074,904 +7,530 0.16% 14,436,268
2016-09-19 2016-09-14 13.111 1,067,374 -3,852 0.16% 13,993,825
2016-09-15 2016-09-13 12.996 1,071,226 -2,627 0.16% 13,921,990
2016-09-13 2016-09-09 13.727 1,073,853 -4,904 0.16% 14,741,010
2016-09-12 2016-09-08 13.316 1,078,757 -8,756 0.16% 14,364,818
2016-09-09 2016-09-07 12.791 1,087,513 -8,757 0.16% 13,910,105
2016-09-08 2016-09-06 12.905 1,096,270 +20,140 0.17% 14,147,311
2016-09-07 2016-09-05 12.585 1,076,130 +17,513 0.16% 13,543,293
2016-08-12 2016-08-10 12.585 1,058,617 -876 0.16% 13,322,889
2016-08-03 2016-07-29 11.923 1,059,493 -8,756 0.16% 12,632,128
2016-07-27 2016-07-25 12.334 1,068,249 -4,379 0.16% 13,175,715
2016-07-19 2016-07-15 11.717 1,072,628 -8,756 0.16% 12,568,239
2016-07-18 2016-07-14 11.649 1,081,384 -4,728 0.16% 12,596,737
2016-07-14 2016-07-12 11.363 1,086,112 -17,513 0.16% 12,341,718
2016-07-13 2016-07-11 11.169 1,103,625 +8,756 0.17% 12,326,459
2016-07-12 2016-07-08 11.055 1,094,869 +13,135 0.17% 12,103,625
2016-07-04 2016-06-29 10.986 1,081,734 -52,538 0.16% 11,884,297
2016-06-28 2016-06-24 11.226 1,134,272 +4,728 0.17% 12,733,526
2016-06-21 2016-06-17 11.112 1,129,544 -8,756 0.17% 12,551,451
2016-06-17 2016-06-15 11.021 1,138,300 +2,802 0.17% 12,544,749
2016-06-10 2016-06-07 11.180 1,135,498 +13,135 0.17% 12,695,418
2016-06-06 2016-06-02 11.904 1,122,363 +41,205 0.17% 13,360,871
2016-05-24 2016-05-20 11.787 1,081,158 +4,591 0.17% 12,743,179
2016-05-17 2016-05-13 11.834 1,076,567 -17,002 0.17% 12,739,722
2016-05-12 2016-05-10 12.187 1,093,569 -4,251 0.17% 13,326,830
2016-05-11 2016-05-09 11.998 1,097,820 +4,251 0.17% 13,172,015
2016-05-10 2016-05-06 12.281 1,093,569 -8,502 0.17% 13,429,740
2016-05-06 2016-05-04 14.022 1,102,071 +4,251 0.17% 15,452,784
2016-05-04 2016-04-29 14.257 1,097,820 +34,005 0.17% 15,651,453
2016-04-27 2016-04-25 14.445 1,063,815 -17,003 0.17% 15,366,869
2016-04-22 2016-04-20 14.257 1,080,818 +850 0.17% 15,409,058
2016-04-21 2016-04-19 14.280 1,079,968 +450,563 0.17% 15,422,347
2016-04-20 2016-04-18 14.469 629,405 +34,005 0.10% 9,106,599
2016-04-19 2016-04-15 14.704 595,400 -13,602 0.09% 8,754,669
2016-04-18 2016-04-14 14.210 609,002 +13,602 0.09% 8,653,794
2016-04-15 2016-04-13 14.210 595,400 +8,501 0.09% 8,460,513
2016-04-13 2016-04-11 14.257 586,899 +10,031 0.09% 8,367,330
2016-04-11 2016-04-07 14.939 576,868 -187,026 0.09% 8,617,893
2016-03-08 2016-03-04 16.657 763,894 -4,250 0.12% 12,723,813
2016-03-04 2016-03-02 16.374 768,144 +161,522 0.12% 12,577,745
2016-03-02 2016-02-29 14.916 606,622 +8,501 0.09% 9,048,119
2016-01-28 2016-01-26 15.645 598,121 -17,002 0.09% 9,357,538
2016-01-22 2016-01-20 16.092 615,123 +34,005 0.10% 9,898,491
2016-01-20 2016-01-18 15.763 581,118 -1,021 0.09% 9,159,885
2016-01-14 2016-01-12 16.704 582,139 +17,003 0.09% 9,723,798
2016-01-08 2016-01-06 18.727 565,136 -25,504 0.09% 10,583,199
2016-01-07 2016-01-05 19.033 590,640 +20,063 0.09% 11,241,449
2016-01-06 2016-01-04 19.927 570,577 -2,890 0.09% 11,369,689
2015-12-16 2015-12-14 19.974 573,467 +850 0.09% 11,454,260
2015-12-15 2015-12-11 19.738 572,617 +7,481 0.09% 11,302,567
2015-12-10 2015-12-08 20.303 565,136 +680 0.09% 11,473,995
2015-12-09 2015-12-07 20.444 564,456 +1,530 0.09% 11,539,866
2015-12-07 2015-12-03 20.491 562,926 +1,020 0.09% 11,535,074
2015-12-01 2015-11-27 20.679 561,906 -13,602 0.09% 11,619,928
2015-11-26 2015-11-24 21.362 575,508 -64,949 0.09% 12,293,856
2015-11-17 2015-11-13 20.515 640,457 -3,060 0.10% 13,138,850
2015-11-16 2015-11-12 20.444 643,517 +44,206 0.10% 13,156,207
2015-11-11 2015-11-09 22.020 599,311 -34,005 0.09% 13,197,115
2015-11-10 2015-11-06 21.809 633,316 +130,919 0.10% 13,811,826
2015-11-09 2015-11-05 22.138 502,397 -17,003 0.08% 11,122,120
2015-11-06 2015-11-04 22.185 519,400 -17,852 0.08% 11,522,973
2015-11-05 2015-11-03 22.279 537,252 -850 0.08% 11,969,580
2015-11-04 2015-11-02 21.832 538,102 +33,154 0.08% 11,747,988
2015-11-03 2015-10-30 22.044 504,948 -3,910 0.08% 11,131,076
2015-11-02 2015-10-29 21.997 508,858 +2,210 0.08% 11,193,325
2015-10-30 2015-10-28 22.373 506,648 +510 0.08% 11,335,424
2015-10-29 2015-10-27 22.185 506,138 -8,501 0.08% 11,228,753
2015-10-27 2015-10-23 22.373 514,639 -340 0.08% 11,514,209
2015-10-23 2015-10-20 22.467 514,979 -850 0.08% 11,570,278
2015-10-22 2015-10-19 22.138 515,829 +2,550 0.08% 11,419,479
2015-10-20 2015-10-16 22.326 513,279 -850 0.08% 11,459,630
2015-10-16 2015-10-14 21.738 514,129 +2,550 0.08% 11,176,221
2015-10-15 2015-10-13 21.762 511,579 +680 0.08% 11,132,824
2015-10-13 2015-10-09 20.538 510,899 +2,551 0.08% 10,493,013
2015-10-12 2015-10-08 21.079 508,348 +1,020 0.08% 10,715,687
2015-10-09 2015-10-07 21.268 507,328 +2,040 0.08% 10,789,670
2015-09-29 2015-09-24 20.656 505,288 +1,020 0.08% 10,437,210
2015-09-25 2015-09-23 20.868 504,268 -8,331 0.08% 10,522,912
2015-09-24 2015-09-22 21.338 512,599 -1,530 0.08% 10,937,950
2015-09-21 2015-09-17 21.103 514,129 -10,372 0.08% 10,849,643
2015-09-10 2015-09-08 19.127 524,501 -14,452 0.08% 10,032,006
2015-09-04 2015-09-01 17.880 538,953 +8,502 0.08% 9,636,413
2015-09-01 2015-08-28 19.150 530,451 -39,786 0.08% 10,158,289
2015-08-31 2015-08-27 19.056 570,237 -27,714 0.09% 10,866,541
2015-08-26 2015-08-24 15.857 597,951 -7,651 0.09% 9,481,486
2015-08-25 2015-08-21 18.162 605,602 -24,143 0.09% 10,999,058
2015-08-24 2015-08-20 18.844 629,745 +680 0.10% 11,867,197
2015-08-21 2015-08-19 19.503 629,065 +1,360 0.10% 12,268,768
2015-08-20 2015-08-18 19.621 627,705 -20,403 0.10% 12,316,081
2015-08-13 2015-08-11 20.585 648,108 -850 0.10% 13,341,552
2015-08-07 2015-08-05 19.668 648,958 -1,530 0.10% 12,763,617
2015-08-06 2015-08-04 20.021 650,488 +1,530 0.10% 13,023,261
2015-08-04 2015-07-31 20.280 648,958 +3,401 0.10% 13,160,572
2015-07-31 2015-07-29 21.268 645,557 +4,250 0.10% 13,729,475
2015-07-29 2015-07-27 21.409 641,307 +1,530 0.10% 13,729,612
2015-07-28 2015-07-24 22.703 639,777 -17,002 0.10% 14,524,689
2015-07-27 2015-07-23 22.844 656,779 -5,101 0.10% 15,003,390
2015-07-24 2015-07-22 22.350 661,880 -1,700 0.10% 14,792,915
2015-07-23 2015-07-21 22.420 663,580 +18,873 0.10% 14,877,744
2015-07-22 2015-07-20 22.162 644,707 +4,590 0.10% 14,287,762
2015-07-21 2015-07-17 22.609 640,117 +5,951 0.10% 14,472,170
2015-07-17 2015-07-15 21.126 634,166 +169,538 0.10% 13,397,698
2015-07-16 2015-07-14 21.621 464,628 +20,913 0.09% 10,045,505
2015-07-09 2015-07-07 19.480 443,715 -228,341 0.08% 8,643,415
2015-07-08 2015-07-06 19.903 672,056 -31,965 0.13% 13,376,014
2015-07-07 2015-07-03 21.691 704,021 +850 0.13% 15,270,999
2015-07-06 2015-07-02 22.373 703,171 -263,536 0.13% 15,732,306
2015-07-03 2015-06-30 23.197 966,707 +170,023 0.18% 22,424,496
2015-07-02 2015-06-29 22.938 796,684 +680 0.15% 18,274,336
2015-06-30 2015-06-26 23.585 796,004 +263,537 0.15% 18,773,729
2015-06-29 2015-06-25 24.585 532,467 -255,035 0.10% 13,090,610
2015-06-26 2015-06-24 25.055 787,502 +340 0.15% 19,731,140
2015-06-22 2015-06-18 23.703 787,162 +7,311 0.15% 18,657,785
2015-06-18 2015-06-16 24.291 779,851 +680 0.15% 18,943,167
2015-06-17 2015-06-15 25.114 779,171 -170,024 0.15% 19,568,231
2015-06-16 2015-06-12 26.173 949,195 +23,804 0.18% 24,843,133
2015-06-15 2015-06-11 26.114 925,391 +4,930 0.17% 24,165,687
2015-06-12 2015-06-10 25.820 920,461 -51,007 0.17% 23,766,259
2015-06-11 2015-06-09 25.232 971,468 +127,348 0.18% 24,511,885
2015-06-08 2015-06-04 27.467 844,120 +17,002 0.16% 23,185,261
2015-06-04 2015-06-02 27.820 827,118 -24,313 0.15% 23,010,154
2015-06-03 2015-06-01 27.820 851,431 -510 0.16% 23,686,534
2015-06-02 2015-05-29 38.403 851,941 +85,012 0.16% 32,717,082
2015-06-01 2015-05-28 38.474 766,929 +240,782 0.14% 29,507,009
2015-05-29 2015-05-27 39.400 526,147 -281,269 0.12% 20,730,439
2015-05-28 2015-05-26 40.042 807,416 -10,807 0.18% 32,330,315
2015-05-27 2015-05-22 39.400 818,223 -5,755 0.19% 32,238,371
2015-05-26 2015-05-21 39.472 823,978 +702 0.19% 32,523,828
2015-05-22 2015-05-20 39.400 823,276 -14,737 0.19% 32,437,462
2015-05-21 2015-05-19 37.619 838,013 -38,176 0.19% 31,525,425
2015-05-20 2015-05-18 37.833 876,189 +12,632 0.20% 33,148,860
2015-05-19 2015-05-15 37.263 863,557 +701 0.20% 32,178,735
2015-05-15 2015-05-13 36.194 862,856 +376,850 0.20% 31,230,455
2015-05-12 2015-05-08 34.912 486,006 -1,404 0.11% 16,967,349
2015-05-08 2015-05-06 35.624 487,410 +14,036 0.11% 17,363,638
2015-05-07 2015-05-05 35.411 473,374 +6,316 0.11% 16,762,433
2015-05-06 2015-05-04 37.121 467,058 -487,028 0.11% 17,337,434
2015-05-05 2015-04-30 37.263 954,086 +70,177 0.22% 35,552,119
2015-05-04 2015-04-29 37.619 883,909 -7,017 0.20% 33,251,999
2015-04-30 2015-04-28 35.126 890,926 +701 0.20% 31,294,270
2015-04-29 2015-04-27 35.268 890,225 +14,176 0.20% 31,396,502
2015-04-28 2015-04-24 35.197 876,049 +672,126 0.20% 30,834,125
2015-04-24 2015-04-22 33.986 203,923 -7,860 0.05% 6,930,441
2015-04-23 2015-04-21 33.131 211,783 +54,176 0.05% 7,016,497
2015-04-22 2015-04-20 33.273 157,607 -59,089 0.04% 5,244,072
2015-04-21 2015-04-17 33.131 216,696 -39,299 0.05% 7,179,267
2015-04-20 2015-04-16 32.774 255,995 -398,604 0.06% 8,390,070
2015-04-17 2015-04-15 31.278 654,599 +183,302 0.15% 20,474,633
2015-04-16 2015-04-14 29.497 471,297 -127,722 0.11% 13,901,808
2015-04-15 2015-04-13 30.851 599,019 +25,264 0.14% 18,480,119
2015-04-14 2015-04-10 30.352 573,755 +34,948 0.13% 17,414,554
2015-04-13 2015-04-09 30.922 538,807 -18,330 0.12% 16,660,930
2015-04-10 2015-04-08 31.207 557,137 -109,617 0.13% 17,386,509
2015-04-09 2015-04-02 26.219 666,754 +108,073 0.15% 17,481,944
2015-04-08 2015-04-01 25.877 558,681 +842 0.13% 14,457,261
2015-04-02 2015-03-31 25.336 557,839 +7,018 0.13% 14,133,408
2015-04-01 2015-03-30 25.336 550,821 +70,036 0.12% 13,955,600
2015-03-31 2015-03-27 24.339 480,785 -392,990 0.11% 11,701,595
2015-03-30 2015-03-26 24.652 873,775 -421 0.20% 21,540,312
2015-03-25 2015-03-23 24.538 874,196 +25,263 0.20% 21,451,034
2015-03-24 2015-03-20 24.253 848,933 -21,053 0.19% 20,589,189
2015-03-06 2015-03-04 24.966 869,986 -1,403 0.20% 21,719,641
2015-03-03 2015-02-27 24.624 871,389 +14,035 0.20% 21,456,658
2015-02-24 2015-02-18 24.367 857,354 +11,228 0.19% 20,891,160
2015-02-23 2015-02-16 24.880 846,126 +7,018 0.19% 21,051,621
2015-02-17 2015-02-13 24.424 839,108 -22,990 0.19% 20,494,388
2015-02-16 2015-02-12 23.883 862,098 +7,018 0.20% 20,589,079
2015-02-13 2015-02-11 24.082 855,080 -14,035 0.19% 20,592,057
2015-02-03 2015-01-30 24.253 869,115 +421 0.20% 21,078,664
2015-01-29 2015-01-27 24.424 868,694 +280 0.20% 21,216,997
2015-01-28 2015-01-26 24.937 868,414 +9,544 0.20% 21,655,646
2015-01-26 2015-01-22 24.937 858,870 -3,789 0.19% 21,417,647
2015-01-22 2015-01-20 25.137 862,659 +3,789 0.20% 21,684,230
2015-01-16 2015-01-14 25.735 858,870 -1,122 0.19% 22,103,012
2015-01-12 2015-01-08 25.592 859,992 +1,263 0.19% 22,009,340
2015-01-09 2015-01-07 25.137 858,729 -69,616 0.19% 21,585,444
2015-01-07 2015-01-05 24.966 928,345 -7,017 0.21% 23,176,603
2015-01-05 2014-12-31 23.997 935,362 -15,018 0.21% 22,445,438
2015-01-02 2014-12-29 23.997 950,380 +7,017 0.22% 22,805,818
2014-12-30 2014-12-24 24.111 943,363 +5,474 0.21% 22,744,975
2014-12-19 2014-12-17 24.823 937,889 +63,159 0.21% 23,281,227
2014-12-18 2014-12-16 24.253 874,730 +12,632 0.20% 21,214,844
2014-12-12 2014-12-10 26.248 862,098 -6,316 0.20% 22,628,332
2014-12-11 2014-12-09 26.134 868,414 +120,704 0.20% 22,695,117
2014-12-10 2014-12-08 26.333 747,710 +207,022 0.17% 19,689,806
2014-12-09 2014-12-05 25.820 540,688 +140,354 0.12% 13,960,829
2014-12-08 2014-12-04 25.934 400,334 -5,614 0.09% 10,382,457
2014-12-05 2014-12-03 25.934 405,948 +7,017 0.09% 10,528,053
2014-12-01 2014-11-27 26.647 398,931 +38,598 0.09% 10,630,303
2014-11-21 2014-11-19 26.333 360,333 +3,508 0.08% 9,488,821
2014-11-20 2014-11-18 25.478 356,825 +702 0.08% 9,091,364
2014-11-19 2014-11-17 25.564 356,123 +10,527 0.08% 9,103,926
2014-11-18 2014-11-14 26.219 345,596 +16,140 0.08% 9,061,348
2014-11-17 2014-11-13 26.191 329,456 -2,386 0.07% 8,628,776
2014-11-12 2014-11-10 26.732 331,842 +842 0.08% 8,870,957
2014-11-07 2014-11-05 26.533 331,000 -3,508 0.07% 8,782,415
2014-11-06 2014-11-04 25.934 334,508 +1,403 0.08% 8,675,293
2014-11-03 2014-10-30 26.134 333,105 +281 0.08% 8,705,360
2014-10-30 2014-10-28 25.735 332,824 +1,824 0.08% 8,565,223
2014-10-29 2014-10-27 25.678 331,000 +141 0.07% 8,499,415
2014-10-28 2014-10-24 25.535 330,859 -14,036 0.07% 8,448,648
2014-10-20 2014-10-16 24.025 344,895 -7,017 0.08% 8,286,111
2014-10-16 2014-10-14 23.769 351,912 +14,035 0.08% 8,364,431
2014-10-15 2014-10-13 24.310 337,877 +28,632 0.08% 8,213,796
2014-10-14 2014-10-10 24.567 309,245 +153,828 0.07% 7,597,072
2014-10-07 2014-10-03 25.165 155,417 -43,089 0.04% 3,911,069
2014-10-03 2014-09-29 24.823 198,506 -280 0.04% 4,927,516
2014-09-12 2014-09-10 26.134 198,786 -7,439 0.04% 5,195,070
2014-09-10 2014-09-05 25.820 206,225 -983 0.05% 5,324,830
2014-09-05 2014-09-03 25.792 207,208 -7,017 0.05% 5,344,307
2014-08-28 2014-08-26 25.222 214,225 -3,509 0.05% 5,403,183
2014-08-25 2014-08-21 24.367 217,734 -23,158 0.05% 5,305,528
2014-08-20 2014-08-18 23.940 240,892 +10,526 0.05% 5,766,840
2014-08-19 2014-08-15 23.683 230,366 -14,035 0.05% 5,455,765
2014-08-18 2014-08-14 23.455 244,401 +14,035 0.06% 5,732,434
2014-08-15 2014-08-13 23.569 230,366 -7,018 0.05% 5,429,504
2014-08-13 2014-08-11 23.113 237,384 +983 0.05% 5,486,667
2014-08-12 2014-08-08 23.085 236,401 -7,018 0.05% 5,457,209
2014-08-04 2014-07-31 23.227 243,419 +7,018 0.06% 5,653,903
2014-07-30 2014-07-28 23.284 236,401 -61,615 0.05% 5,504,370
2014-07-28 2014-07-24 22.885 298,016 -1,544 0.07% 6,820,110
2014-07-25 2014-07-23 23.170 299,560 +32,281 0.07% 6,940,818
2014-07-24 2014-07-22 23.227 267,279 +19,650 0.06% 6,208,100
2014-07-23 2014-07-21 23.056 247,629 -52,633 0.06% 5,709,345
2014-07-21 2014-07-17 23.541 300,262 -7,018 0.07% 7,068,328
2014-07-17 2014-07-15 23.227 307,280 +69,475 0.07% 7,137,205
2014-07-11 2014-07-09 21.717 237,805 +7,018 0.05% 5,164,309
2014-06-24 2014-06-20 21.916 230,787 -561 0.05% 5,057,943
2014-06-13 2014-06-11 21.973 231,348 -843 0.05% 5,083,425
2014-06-11 2014-06-09 21.660 232,191 -7,017 0.05% 5,029,158
2014-06-03 2014-05-29 21.029 239,208 +603 0.05% 5,030,204
2014-05-30 2014-05-28 21.429 238,605 -63,000 0.05% 5,112,966
2014-05-28 2014-05-26 20.371 301,605 +70,000 0.07% 6,144,127
2014-05-27 2014-05-23 20.429 231,605 +700 0.05% 4,731,361
2014-05-26 2014-05-22 20.743 230,905 -13,720 0.05% 4,789,631
2014-05-21 2014-05-19 20.029 244,625 -2,100 0.06% 4,899,491
2014-05-20 2014-05-16 20.086 246,725 +14,000 0.06% 4,955,649
2014-05-14 2014-05-12 20.514 232,725 +9,380 0.05% 4,774,189
2014-05-13 2014-05-09 20.714 223,345 -27,020 0.05% 4,626,434
2014-05-12 2014-05-08 20.343 250,365 -140,000 0.06% 5,093,141
2014-05-08 2014-05-05 22.114 390,365 +7,000 0.09% 8,632,646
2014-04-28 2014-04-24 23.400 383,365 -1,400 0.09% 8,970,744
2014-04-22 2014-04-16 22.743 384,765 +280 0.09% 8,750,658
2014-04-17 2014-04-15 23.171 384,485 -42,000 0.09% 8,909,070
2014-04-15 2014-04-11 23.657 426,485 -2,100 0.10% 10,089,420
2014-04-14 2014-04-10 23.429 428,585 +560 0.10% 10,041,137
2014-04-08 2014-04-04 22.514 428,025 -35,980 0.10% 9,636,680
2014-04-07 2014-04-03 22.743 464,005 -15,400 0.11% 10,552,803
2014-04-04 2014-04-02 22.400 479,405 +13,720 0.11% 10,738,675
2014-04-03 2014-04-01 21.800 465,685 -161,420 0.11% 10,151,936
2014-04-02 2014-03-31 21.514 627,105 +13,300 0.14% 13,491,720
2014-04-01 2014-03-28 22.029 613,805 -7,000 0.14% 13,521,252
2014-03-31 2014-03-27 21.229 620,805 +98,420 0.14% 13,178,807
2014-03-24 2014-03-20 22.000 522,385 -70,000 0.12% 11,492,474
2014-03-21 2014-03-19 22.314 592,385 -1,400 0.13% 13,218,652
2014-03-19 2014-03-17 22.257 593,785 -14,840 0.13% 13,215,962
2014-03-18 2014-03-14 22.257 608,625 -15,400 0.14% 13,546,258
2014-03-17 2014-03-13 22.314 624,025 +11,200 0.14% 13,924,677
2014-03-13 2014-03-11 22.914 612,825 +13,020 0.14% 14,042,452
2014-03-05 2014-03-03 23.429 599,805 -2,100 0.14% 14,052,579
2014-02-27 2014-02-25 22.743 601,905 +11,620 0.14% 13,689,044
2014-02-26 2014-02-24 23.371 590,285 -7,000 0.13% 13,795,808
2014-02-24 2014-02-20 23.371 597,285 -1,400 0.14% 13,959,408
2014-02-20 2014-02-18 23.514 598,685 -23,100 0.14% 14,077,655
2014-02-17 2014-02-13 22.143 621,785 +35,000 0.14% 13,768,101
2014-02-14 2014-02-12 22.543 586,785 -3,360 0.13% 13,227,815
2014-02-13 2014-02-11 22.571 590,145 +2,100 0.13% 13,320,420
2014-02-12 2014-02-10 22.771 588,045 -7,000 0.13% 13,390,629
2014-02-07 2014-02-05 21.771 595,045 +149,100 0.14% 12,954,984
2014-02-06 2014-02-04 21.857 445,945 +7,000 0.10% 9,747,087
2014-02-05 2014-01-30 22.943 438,945 +10,640 0.10% 10,070,656
2014-02-04 2014-01-28 22.371 428,305 -7,700 0.10% 9,581,798
2014-01-29 2014-01-27 22.314 436,005 +3,500 0.10% 9,729,143
2014-01-28 2014-01-24 23.257 432,505 -700 0.10% 10,058,834
2014-01-24 2014-01-22 23.800 433,205 +8,400 0.10% 10,310,282
2014-01-23 2014-01-21 23.286 424,805 -14,700 0.10% 9,891,891
2014-01-22 2014-01-20 23.571 439,505 -8,400 0.10% 10,359,764
2014-01-21 2014-01-17 23.229 447,905 -20,300 0.10% 10,404,197
2014-01-20 2014-01-16 22.686 468,205 -16,660 0.11% 10,621,568
2014-01-17 2014-01-15 21.971 484,865 -375,900 0.11% 10,653,180
2014-01-13 2014-01-09 21.714 860,765 -70,000 0.20% 18,690,903
2014-01-10 2014-01-08 21.800 930,765 -7,000 0.21% 20,290,683
2014-01-09 2014-01-07 21.571 937,765 +25,900 0.21% 20,228,937
2014-01-08 2014-01-06 22.343 911,865 +7,000 0.21% 20,373,676
2014-01-07 2014-01-03 22.829 904,865 +182,000 0.21% 20,656,782
2014-01-06 2014-01-02 23.086 722,865 -124,740 0.16% 16,687,860
2014-01-03 2013-12-31 22.000 847,605 +16,100 0.19% 18,647,316
2014-01-02 2013-12-27 22.114 831,505 +3,500 0.19% 18,388,145
2013-12-30 2013-12-24 22.400 828,005 -18,900 0.19% 18,547,318
2013-12-27 2013-12-20 22.086 846,905 -6,300 0.19% 18,704,508
2013-12-23 2013-12-19 21.914 853,205 +16,100 0.19% 18,697,384
2013-12-20 2013-12-18 22.543 837,105 +14,000 0.19% 18,870,744
2013-12-19 2013-12-17 22.400 823,105 +700 0.19% 18,437,558
2013-12-18 2013-12-16 22.371 822,405 +4,200 0.19% 18,398,381
2013-12-17 2013-12-13 22.886 818,205 +53,200 0.19% 18,725,212
2013-12-16 2013-12-12 23.286 765,005 +228,200 0.17% 17,813,694
2013-12-13 2013-12-11 23.286 536,805 -5,600 0.12% 12,499,892
2013-12-12 2013-12-10 23.914 542,405 +4,200 0.12% 12,971,232
2013-12-11 2013-12-09 24.514 538,205 +71,400 0.12% 13,193,715
2013-12-09 2013-12-05 24.886 466,805 -41,860 0.11% 11,616,780
2013-12-06 2013-12-04 25.086 508,665 -27,580 0.12% 12,760,229
2013-12-05 2013-12-03 24.257 536,245 -49,000 0.12% 13,007,776
2013-12-04 2013-12-02 24.743 585,245 -280 0.13% 14,480,638
2013-12-03 2013-11-29 24.714 585,525 +55,580 0.13% 14,470,837
2013-12-02 2013-11-28 24.600 529,945 +7,000 0.12% 13,036,651
2013-11-29 2013-11-27 24.743 522,945 +7,000 0.12% 12,939,158
2013-11-28 2013-11-26 24.886 515,945 -84 0.12% 12,839,664
2013-11-27 2013-11-25 25.000 516,029 +72,800 0.12% 12,900,729
2013-11-21 2013-11-19 24.114 443,229 +7,000 0.10% 10,688,154
2013-11-20 2013-11-18 24.743 436,229 +3,500 0.10% 10,793,555
2013-11-19 2013-11-15 23.857 432,729 -9,940 0.10% 10,323,681
2013-11-15 2013-11-13 23.029 442,669 +29,400 0.10% 10,194,038
2013-11-14 2013-11-12 23.686 413,269 +7,000 0.09% 9,788,575
2013-11-13 2013-11-11 23.743 406,269 +7,000 0.09% 9,645,990
2013-11-11 2013-11-07 23.686 399,269 +2,100 0.09% 9,456,974
2013-11-07 2013-11-05 24.314 397,169 -2,100 0.09% 9,656,884
2013-11-06 2013-11-04 24.314 399,269 -217,420 0.09% 9,707,944
2013-11-04 2013-10-31 24.143 616,689 -3,360 0.14% 14,888,639
2013-11-01 2013-10-30 23.886 620,049 -2,100 0.14% 14,810,318
2013-10-31 2013-10-29 23.543 622,149 +1,120 0.14% 14,647,170
2013-10-30 2013-10-28 23.943 621,029 +35,980 0.14% 14,869,213
2013-10-29 2013-10-25 24.114 585,049 +2,100 0.13% 14,108,043
2013-10-28 2013-10-24 23.657 582,949 +9,800 0.13% 13,790,912
2013-10-25 2013-10-23 24.143 573,149 +70,000 0.13% 13,837,459
2013-10-24 2013-10-22 25.857 503,149 +34,580 0.11% 13,010,000
2013-10-23 2013-10-21 25.943 468,569 +35,140 0.11% 12,156,022
2013-10-22 2013-10-18 24.829 433,429 -140 0.10% 10,761,426
2013-10-21 2013-10-17 24.571 433,569 -10,500 0.10% 10,653,413
2013-10-18 2013-10-16 23.857 444,069 -18,200 0.10% 10,594,221
2013-10-16 2013-10-11 24.686 462,269 +2,800 0.10% 11,411,444
2013-10-15 2013-10-10 24.657 459,469 +3,500 0.10% 11,329,196
2013-10-10 2013-10-08 25.686 455,969 +99,400 0.10% 11,711,893
2013-10-09 2013-10-07 24.543 356,569 +2,940 0.08% 8,751,225
2013-10-08 2013-10-04 24.857 353,629 +560 0.08% 8,790,209
2013-10-07 2013-10-03 24.400 353,069 -451,500 0.08% 8,614,886
2013-10-04 2013-10-02 23.257 804,569 -28,000 0.18% 18,711,982
2013-10-03 2013-09-30 22.914 832,569 -7,280 0.19% 19,077,730
2013-10-02 2013-09-27 22.743 839,849 -4,200 0.19% 19,100,572
2013-09-27 2013-09-25 23.486 844,049 -7,000 0.19% 19,823,100
2013-09-26 2013-09-24 22.343 851,049 +4,200 0.19% 19,014,872
2013-09-25 2013-09-23 21.743 846,849 -11,200 0.19% 18,412,923
2013-09-23 2013-09-18 21.143 858,049 +21,000 0.19% 18,141,613
2013-09-19 2013-09-17 20.943 837,049 +8,400 0.19% 17,530,203
2013-09-18 2013-09-16 21.057 828,649 +6,580 0.19% 17,448,986
2013-09-17 2013-09-13 20.857 822,069 +81,200 0.19% 17,146,016
2013-09-16 2013-09-12 21.200 740,869 -14,000 0.17% 15,706,428
2013-09-13 2013-09-11 21.143 754,869 +102,900 0.17% 15,960,093
2013-09-12 2013-09-10 21.371 651,969 +470,820 0.15% 13,933,513
2013-09-11 2013-09-09 21.600 181,149 -700 0.04% 3,912,820
2013-09-06 2013-09-04 21.629 181,849 +7,000 0.04% 3,933,135
2013-09-05 2013-09-03 21.743 174,849 -9,100 0.04% 3,801,718
2013-09-02 2013-08-29 21.371 183,949 -700 0.04% 3,931,254
2013-08-29 2013-08-27 21.057 184,649 -7,000 0.04% 3,888,182
2013-08-28 2013-08-26 21.257 191,649 -3,500 0.04% 4,073,911
2013-08-27 2013-08-23 21.343 195,149 -18,900 0.04% 4,165,039
2013-08-26 2013-08-22 21.429 214,049 +4,900 0.05% 4,586,766
2013-08-23 2013-08-21 21.143 209,149 +18,900 0.05% 4,422,009
2013-08-22 2013-08-20 20.800 190,249 +2,940 0.04% 3,957,180
2013-08-21 2013-08-19 21.371 187,309 +16,800 0.04% 4,003,062
2013-08-20 2013-08-16 20.857 170,509 -4,200 0.04% 3,556,332
2013-08-19 2013-08-15 20.829 174,709 -2,100 0.04% 3,638,940
2013-08-16 2013-08-13 20.229 176,809 +15,680 0.04% 3,576,595
2013-08-13 2013-08-09 20.429 161,129 -742,560 0.04% 3,291,636
2013-08-09 2013-08-07 19.429 903,689 -40,041 0.21% 17,557,392
2013-08-08 2013-08-06 20.114 943,730 -11,900 0.21% 18,982,461
2013-08-07 2013-08-05 20.143 955,630 -7,000 0.22% 19,249,125
2013-08-05 2013-08-01 19.514 962,630 +1 0.22% 18,785,043
2013-08-02 2013-07-31 19.257 962,629 +5,600 0.22% 18,537,490
2013-07-31 2013-07-29 19.686 957,029 -1,400 0.22% 18,839,805
2013-07-30 2013-07-26 19.629 958,429 -220,640 0.22% 18,812,598
2013-07-26 2013-07-24 19.171 1,179,069 -14,000 0.27% 22,604,444
2013-07-25 2013-07-23 19.771 1,193,069 -19,600 0.27% 23,588,686
2013-07-16 2013-07-12 16.543 1,212,669 -2,940 0.28% 20,061,016
2013-07-11 2013-07-09 16.314 1,215,609 +20,440 0.28% 19,831,799
2013-07-10 2013-07-08 16.686 1,195,169 +4,200 0.27% 19,942,255
2013-07-03 2013-06-28 17.857 1,190,969 -3,500 0.27% 21,267,310
2013-07-02 2013-06-27 17.943 1,194,469 -11,200 0.27% 21,432,193
2013-06-28 2013-06-26 17.800 1,205,669 +39,200 0.27% 21,460,915
2013-06-27 2013-06-25 16.800 1,166,469 +115,780 0.26% 19,596,685
2013-06-21 2013-06-19 17.457 1,050,689 -4,200 0.24% 18,342,034
2013-06-20 2013-06-18 17.971 1,054,889 +25,200 0.24% 18,957,868
2013-06-19 2013-06-17 17.486 1,029,689 -1,960 0.23% 18,004,853
2013-06-17 2013-06-13 17.200 1,031,649 +2,800 0.23% 17,744,368
2013-06-10 2013-06-06 17.514 1,028,849 +700 0.23% 18,019,561
2013-06-06 2013-06-04 17.743 1,028,149 +2,100 0.23% 18,242,307
2013-06-04 2013-05-31 17.971 1,026,049 +203,840 0.23% 18,439,572
2013-05-29 2013-05-27 17.914 822,209 +2,100 0.19% 14,729,292
2013-05-27 2013-05-23 18.286 820,109 +700 0.19% 14,996,284
2013-05-24 2013-05-22 18.486 819,409 +7,000 0.19% 15,147,365
2013-05-23 2013-05-21 18.714 812,409 +700 0.18% 15,203,659
2013-05-22 2013-05-20 19.057 811,709 +1,400 0.18% 15,468,859
2013-05-16 2013-05-14 19.114 810,309 +3,500 0.18% 15,488,483
2013-05-14 2013-05-10 20.057 806,809 -354,900 0.18% 16,182,289
2013-05-13 2013-05-09 20.057 1,161,709 -2,100 0.26% 23,300,571
2013-05-10 2013-05-08 20.000 1,163,809 -3,500 0.26% 23,276,187
2013-05-09 2013-05-07 19.657 1,167,309 -14,000 0.26% 22,945,967
2013-05-08 2013-05-06 19.486 1,181,309 -9,100 0.27% 23,018,657
2013-05-07 2013-05-03 19.000 1,190,409 -10,500 0.27% 22,617,778
2013-05-06 2013-05-02 19.371 1,200,909 -3,360 0.27% 23,263,330
2013-04-24 2013-04-22 17.571 1,204,269 -5,600 0.27% 21,160,733
2013-04-23 2013-04-19 16.829 1,209,869 -60,900 0.27% 20,360,373
2013-04-17 2013-04-15 16.314 1,270,769 -7,000 0.29% 20,731,695
2013-04-15 2013-04-11 17.229 1,277,769 -66,080 0.29% 22,014,141
2013-04-12 2013-04-10 17.371 1,343,849 -100,520 0.30% 23,344,584
2013-04-11 2013-04-09 17.543 1,444,369 -545,720 0.33% 25,338,367
2013-04-10 2013-04-08 17.200 1,990,089 -21,000 0.45% 34,229,542
2013-04-09 2013-04-05 17.286 2,011,089 -2,100 0.46% 34,763,121
2013-04-08 2013-04-03 17.629 2,013,189 -78,260 0.46% 35,489,657
2013-04-05 2013-04-02 18.200 2,091,449 +346,640 0.47% 38,064,384
2013-04-03 2013-03-28 19.143 1,744,809 +364,560 0.40% 33,400,640
2013-04-02 2013-03-27 19.943 1,380,249 +252,980 0.31% 27,526,117
2013-03-28 2013-03-26 19.971 1,127,269 +108,920 0.26% 22,513,179
2013-03-27 2013-03-25 19.771 1,018,349 -14,000 0.23% 20,134,221
2013-03-26 2013-03-22 19.943 1,032,349 +8,400 0.23% 20,587,995
2013-03-21 2013-03-19 20.914 1,023,949 -4,480 0.23% 21,415,169
2013-03-20 2013-03-18 20.800 1,028,429 -2,520 0.23% 21,391,330
2013-03-19 2013-03-15 20.857 1,030,949 -837,340 0.23% 21,502,657
2013-03-18 2013-03-14 21.143 1,868,289 -34,300 0.42% 39,500,980
2013-03-15 2013-03-13 19.429 1,902,589 -10,500 0.43% 36,964,598
2013-03-12 2013-03-08 19.657 1,913,089 -700 0.43% 37,605,876
2013-03-11 2013-03-07 19.800 1,913,789 -514,920 0.43% 37,893,034
2013-03-08 2013-03-06 20.200 2,428,709 -7,000 0.55% 49,059,937
2013-02-26 2013-02-22 19.400 2,435,709 +700 0.55% 47,252,770
2013-02-25 2013-02-21 19.571 2,435,009 +2,100 0.55% 47,656,620
2013-02-22 2013-02-20 19.943 2,432,909 +700 0.55% 48,519,172
2013-02-21 2013-02-19 19.114 2,432,209 +7,700 0.55% 46,489,953
2013-02-20 2013-02-18 20.200 2,424,509 +7,000 0.55% 48,975,097
2013-02-18 2013-02-14 20.086 2,417,509 +861,840 0.55% 48,557,411
2013-02-08 2013-02-06 20.229 1,555,669 -5,600 0.35% 31,468,972
2013-02-07 2013-02-05 19.857 1,561,269 +1,400 0.35% 31,002,351
2013-02-06 2013-02-04 20.314 1,559,869 -810,600 0.35% 31,687,635
2013-02-05 2013-02-01 21.343 2,370,469 -3,500 0.54% 50,592,597
2013-02-01 2013-01-30 21.171 2,373,969 +280 0.54% 50,260,331
2013-01-31 2013-01-29 20.829 2,373,689 +164,500 0.54% 49,440,567
2013-01-30 2013-01-28 20.971 2,209,189 +69,300 0.50% 46,329,864
2013-01-29 2013-01-25 20.514 2,139,889 +3,500 0.49% 43,898,308
2013-01-28 2013-01-24 20.971 2,136,389 +23,100 0.48% 44,803,144
2013-01-25 2013-01-23 21.486 2,113,289 +12,600 0.48% 45,405,538
2013-01-24 2013-01-22 21.829 2,100,689 -37,100 0.48% 45,855,054
2013-01-23 2013-01-21 20.800 2,137,789 +278,880 0.49% 44,466,025
2013-01-22 2013-01-18 21.086 1,858,909 +562,660 0.42% 39,196,437
2013-01-21 2013-01-17 20.886 1,296,249 +216,300 0.29% 27,073,095
2013-01-18 2013-01-16 21.429 1,079,949 -508,480 0.25% 23,141,772
2013-01-17 2013-01-15 21.857 1,588,429 -6,860 0.36% 34,718,531
2013-01-16 2013-01-14 21.714 1,595,289 -22,120 0.36% 34,640,572
2013-01-15 2013-01-11 21.000 1,617,409 +140,000 0.37% 33,965,600
2013-01-14 2013-01-10 21.371 1,477,409 -275,800 0.34% 31,574,351
2013-01-11 2013-01-09 21.600 1,753,209 -4,900 0.40% 37,869,326
2013-01-10 2013-01-08 20.114 1,758,109 -7,000 0.40% 35,363,118
2013-01-09 2013-01-07 19.971 1,765,109 -37,100 0.40% 35,251,760
2013-01-08 2013-01-04 19.600 1,802,209 +8,400 0.41% 35,323,308
2013-01-04 2013-01-02 19.914 1,793,809 +873,880 0.41% 35,722,436
2013-01-03 2012-12-31 18.657 919,929 -19,880 0.21% 17,163,252
2013-01-02 2012-12-27 18.371 939,809 +280 0.21% 17,265,639
2012-12-28 2012-12-24 18.229 939,529 +5,180 0.21% 17,126,277
2012-12-27 2012-12-20 18.400 934,349 -6,300 0.21% 17,192,027
2012-12-21 2012-12-19 18.057 940,649 -3,500 0.21% 16,985,439
2012-12-20 2012-12-18 17.943 944,149 +20,300 0.21% 16,940,736
2012-12-19 2012-12-17 17.971 923,849 +765,800 0.21% 16,602,892
2012-12-18 2012-12-14 18.114 158,049 -30,100 0.04% 2,862,946
2012-12-17 2012-12-13 17.686 188,149 +7,000 0.04% 3,327,551
2012-12-14 2012-12-12 18.000 181,149 -38,500 0.04% 3,260,683
2012-12-13 2012-12-11 17.571 219,649 -833,280 0.05% 3,859,548
2012-12-11 2012-12-07 17.914 1,052,929 +97,300 0.24% 18,862,477
2012-12-10 2012-12-06 17.200 955,629 +7,000 0.22% 16,436,824
2012-12-07 2012-12-05 17.029 948,629 +10,780 0.22% 16,153,802
2012-12-06 2012-12-04 16.200 937,849 +1,120 0.21% 15,193,159
2012-12-04 2012-11-30 16.714 936,729 +2,800 0.21% 15,656,761
2012-11-28 2012-11-26 16.457 933,929 -17,500 0.21% 15,369,808
2012-11-27 2012-11-23 16.771 951,429 -7,000 0.22% 15,956,829
2012-11-26 2012-11-22 16.429 958,429 -10,500 0.22% 15,745,624
2012-11-22 2012-11-20 15.914 968,929 -1,400 0.22% 15,419,818
2012-11-21 2012-11-19 16.000 970,329 +7,000 0.22% 15,525,269
2012-11-20 2012-11-16 15.857 963,329 -6,160 0.22% 15,275,650
2012-11-19 2012-11-15 16.229 969,489 +8,400 0.22% 15,733,426
2012-11-15 2012-11-13 16.314 961,089 -2,800 0.22% 15,679,486
2012-11-12 2012-11-08 16.371 963,889 +2,100 0.22% 15,780,245
2012-11-09 2012-11-07 17.057 961,789 +14,000 0.22% 16,405,378
2012-11-08 2012-11-06 16.886 947,789 -3,500 0.22% 16,004,099
2012-11-07 2012-11-05 16.400 951,289 +6,160 0.22% 15,601,145
2012-11-06 2012-11-02 16.257 945,129 -28,000 0.21% 15,365,102
2012-11-05 2012-11-01 16.229 973,129 -5,600 0.22% 15,792,499
2012-11-02 2012-10-31 15.600 978,729 +2,100 0.22% 15,268,177
2012-11-01 2012-10-30 15.486 976,629 -21,000 0.22% 15,123,802
2012-10-31 2012-10-29 15.629 997,629 -17,500 0.23% 15,591,521
2012-10-30 2012-10-26 15.229 1,015,129 -2,100 0.23% 15,458,969
2012-10-29 2012-10-25 15.600 1,017,229 -3,500 0.23% 15,868,777
2012-10-26 2012-10-24 16.000 1,020,729 +700 0.23% 16,331,669
2012-10-24 2012-10-19 16.171 1,020,029 -3,500 0.23% 16,495,331
2012-10-22 2012-10-18 16.171 1,023,529 +16,100 0.23% 16,551,931
2012-10-19 2012-10-17 15.743 1,007,429 +700 0.23% 15,859,816
2012-10-18 2012-10-16 15.629 1,006,729 -79,100 0.23% 15,733,741
2012-10-17 2012-10-15 15.086 1,085,829 +122,640 0.25% 16,380,511
2012-10-16 2012-10-12 17.914 963,189 +35,000 0.22% 17,254,848
2012-10-15 2012-10-11 18.714 928,189 +3,500 0.21% 17,370,400
2012-10-12 2012-10-10 18.000 924,689 -7,000 0.21% 16,644,407
2012-10-11 2012-10-09 17.000 931,689 +1,120 0.21% 15,838,718
2012-10-10 2012-10-08 18.000 930,569 -71,400 0.21% 16,750,247
2012-10-09 2012-10-05 19.143 1,001,969 +717,360 0.23% 19,180,556
2012-10-08 2012-10-04 18.200 284,609 -732,480 0.06% 5,179,885
2012-10-05 2012-10-03 18.543 1,017,089 +42,000 0.23% 18,859,742
2012-10-04 2012-09-28 17.771 975,089 +3,360 0.22% 17,328,730
2012-10-03 2012-09-27 16.714 971,729 -37,800 0.22% 16,241,761
2012-09-28 2012-09-26 16.000 1,009,529 -1,400 0.23% 16,152,469
2012-09-27 2012-09-25 16.143 1,010,929 +2,800 0.23% 16,319,288
2012-09-25 2012-09-21 16.057 1,008,129 +42,280 0.23% 16,187,677
2012-09-24 2012-09-20 15.857 965,849 +1,400 0.22% 15,315,610
2012-09-21 2012-09-19 16.086 964,449 -8,400 0.22% 15,513,856
2012-09-19 2012-09-17 15.657 972,849 -2,100 0.22% 15,232,041
2012-09-18 2012-09-14 16.229 974,949 +382,760 0.22% 15,822,035
2012-09-17 2012-09-13 15.514 592,189 -5,600 0.13% 9,187,392
2012-09-14 2012-09-12 15.086 597,789 +4,900 0.14% 9,018,077
2012-09-13 2012-09-11 14.629 592,889 -245,000 0.13% 8,673,122
2012-09-12 2012-09-10 14.886 837,889 +2,800 0.19% 12,472,580
2012-09-11 2012-09-07 14.000 835,089 -3,500 0.19% 11,691,250
2012-09-10 2012-09-06 13.257 838,589 +3,500 0.19% 11,117,298
2012-08-31 2012-08-29 15.229 835,089 -2,100 0.19% 12,717,217
2012-08-30 2012-08-28 15.686 837,189 +1,400 0.19% 13,131,912
2012-08-29 2012-08-27 15.829 835,789 +63,000 0.19% 13,229,350
2012-08-27 2012-08-23 16.857 772,789 +4,200 0.18% 13,027,019
2012-08-24 2012-08-22 16.171 768,589 -21,000 0.17% 12,429,186
2012-08-23 2012-08-21 16.200 789,589 -24,500 0.18% 12,791,346
2012-08-21 2012-08-17 16.086 814,089 +3,500 0.18% 13,095,207
2012-08-20 2012-08-16 16.343 810,589 -44,100 0.18% 13,247,344
2012-08-17 2012-08-15 15.886 854,689 +38,500 0.19% 13,577,350
2012-08-16 2012-08-14 16.400 816,189 +31,500 0.19% 13,385,504
2012-08-15 2012-08-13 16.000 784,689 +7,000 0.18% 12,555,028
2012-08-14 2012-08-10 16.743 777,689 +186,760 0.18% 13,020,740
2012-08-13 2012-08-09 17.171 590,929 -172,200 0.13% 10,147,098
2012-08-10 2012-08-08 16.400 763,129 +84,000 0.17% 12,515,320
2012-08-09 2012-08-07 16.200 679,129 +359,100 0.15% 11,001,893
2012-08-08 2012-08-06 15.000 320,029 +3,500 0.07% 4,800,437
2012-08-07 2012-08-03 14.886 316,529 +146,580 0.07% 4,711,762
2012-08-03 2012-08-01 14.886 169,949 +105,000 0.04% 2,529,813
2012-07-31 2012-07-27 14.714 64,949 -10,500 0.01% 955,678
2012-07-30 2012-07-26 14.657 75,449 +3,500 0.02% 1,105,867
2012-07-27 2012-07-25 14.771 71,949 +3,500 0.02% 1,062,790
2012-07-25 2012-07-23 15.229 68,449 -3,500 0.02% 1,042,381
2012-07-24 2012-07-20 15.000 71,949 -3,500 0.02% 1,079,235
2012-07-23 2012-07-19 14.543 75,449 -5,600 0.02% 1,097,244
2012-07-20 2012-07-18 14.314 81,049 +12,600 0.02% 1,160,159
2012-07-19 2012-07-17 14.714 68,449 -3,500 0.02% 1,007,178
2012-07-18 2012-07-16 14.943 71,949 +7,000 0.02% 1,075,124
2012-07-17 2012-07-13 17.857 64,949 -7,000 0.01% 1,159,804
2012-07-12 2012-07-10 18.429 71,949 +7,000 0.02% 1,325,918
2012-07-05 2012-07-03 21.543 64,949 +3,500 0.01% 1,399,187
2012-07-04 2012-06-29 21.343 61,449 +3,500 0.01% 1,311,498
2012-06-25 2012-06-21 21.343 57,949 -3,500 0.01% 1,236,798
2012-06-22 2012-06-20 21.457 61,449 +3,500 0.01% 1,318,520
2012-06-18 2012-06-14 22.229 57,949 -2,100 0.01% 1,288,124
2012-06-15 2012-06-13 21.857 60,049 +2,100 0.01% 1,312,500
2012-05-31 2012-05-29 22.000 57,949 -700 0.01% 1,274,878
2012-05-29 2012-05-25 21.696 58,649 +955 0.01% 1,272,468
2012-05-28 2012-05-24 21.813 57,694 +689 0.01% 1,258,450
2012-05-23 2012-05-21 22.219 57,005 -2,893 0.01% 1,266,601
2012-05-22 2012-05-18 23.439 59,898 +5,509 0.01% 1,403,949
2012-05-21 2012-05-17 24.485 54,389 +1,377 0.01% 1,331,693
2012-05-18 2012-05-16 24.514 53,012 +2,066 0.01% 1,299,518
2012-05-16 2012-05-14 24.659 50,946 -5,509 0.01% 1,256,271
2012-05-11 2012-05-09 26.082 56,455 +1,378 0.01% 1,472,463
2012-05-10 2012-05-08 26.198 55,077 -6,886 0.01% 1,442,920
2012-05-08 2012-05-04 26.750 61,963 +1,377 0.01% 1,657,516
2012-05-07 2012-05-03 26.953 60,586 +5,509 0.01% 1,632,999
2012-05-04 2012-05-02 27.621 55,077 -1,378 0.01% 1,521,305
2012-05-02 2012-04-27 26.982 56,455 +4,132 0.01% 1,523,294
2012-04-30 2012-04-26 27.999 52,323 +1,928 0.01% 1,464,992
2012-04-27 2012-04-25 28.464 50,395 -3,443 0.01% 1,434,429
2012-04-20 2012-04-18 27.389 53,838 +3,443 0.01% 1,474,573
2012-04-17 2012-04-13 28.841 50,395 +689 0.01% 1,453,457
2012-04-16 2012-04-12 28.260 49,706 -3,443 0.01% 1,404,712
2012-04-13 2012-04-11 27.912 53,149 +3,443 0.01% 1,483,488
2012-04-11 2012-04-05 30.206 49,706 -2,066 0.01% 1,501,439
2012-04-10 2012-04-03 29.553 51,772 +2,066 0.01% 1,530,012
2012-04-05 2012-04-02 29.989 49,706 +3,443 0.01% 1,490,611
2012-04-03 2012-03-30 30.352 46,263 -1,378 0.01% 1,404,157
2012-04-02 2012-03-29 29.335 47,641 -15,837 0.01% 1,397,551
2012-03-30 2012-03-28 29.117 63,478 +9,640 0.01% 1,848,303
2012-03-29 2012-03-27 28.928 53,838 +1,377 0.01% 1,557,449
2012-03-26 2012-03-22 30.352 52,461 +5,647 0.01% 1,592,276
2012-03-23 2012-03-21 31.513 46,814 +1,239 0.01% 1,475,268
2012-03-20 2012-03-16 32.966 45,575 +1,377 0.01% 1,502,409
2012-03-19 2012-03-15 33.547 44,198 -1,377 0.01% 1,482,689
2012-03-16 2012-03-14 32.966 45,575 +5,509 0.01% 1,502,409
2012-03-15 2012-03-13 33.692 40,066 -8,263 0.01% 1,349,894
2012-03-12 2012-03-08 32.457 48,329 +4,131 0.01% 1,568,631
2012-03-08 2012-03-06 32.240 44,198 +1,378 0.01% 1,424,922
2012-03-02 2012-02-29 33.692 42,820 -61,974 0.01% 1,442,681
2012-02-28 2012-02-24 33.982 104,794 +61,974 0.02% 3,561,130
2012-02-24 2012-02-22 34.345 42,820 -1,378 0.01% 1,470,664
2012-02-22 2012-02-20 32.893 44,198 -1,239 0.01% 1,453,806
2012-02-21 2012-02-17 33.619 45,437 -16,639 0.01% 1,527,553
2012-02-20 2012-02-16 33.837 62,076 -11,706 0.01% 2,100,464
2012-02-17 2012-02-15 33.474 73,782 +11,156 0.02% 2,469,772
2012-02-14 2012-02-10 32.022 62,626 +2,616 0.01% 2,005,390
2012-02-13 2012-02-09 32.893 60,010 -688 0.01% 1,973,910
2012-02-10 2012-02-08 32.748 60,698 +5,508 0.01% 1,987,726
2012-02-09 2012-02-07 31.659 55,190 +4,132 0.01% 1,747,240
2012-02-07 2012-02-03 32.385 51,058 -7,437 0.01% 1,653,500
2012-02-06 2012-02-02 32.312 58,495 -38,561 0.01% 1,890,098
2012-02-03 2012-02-01 30.642 97,056 +6,197 0.02% 2,973,996
2012-02-02 2012-01-31 30.642 90,859 +44,070 0.02% 2,784,107
2012-02-01 2012-01-30 30.569 46,789 -12,394 0.01% 1,430,314
2012-01-31 2012-01-27 31.804 59,183 +7,574 0.01% 1,882,247
2012-01-30 2012-01-26 31.005 51,609 +6,197 0.01% 1,600,143
2012-01-27 2012-01-20 32.748 45,412 -1,377 0.01% 1,487,143
2012-01-26 2012-01-19 32.022 46,789 -246,517 0.01% 1,498,262
2012-01-13 2012-01-11 35.580 293,306 +551 0.07% 10,435,724
2011-12-23 2011-12-21 35.434 292,755 -1,377 0.07% 10,373,605
2011-12-09 2011-12-07 35.071 294,132 +37,184 0.07% 10,315,611
2011-12-05 2011-12-01 35.144 256,948 +2,066 0.06% 9,030,175
2011-11-24 2011-11-22 34.273 254,882 -2,066 0.06% 8,735,479
2011-11-23 2011-11-21 33.764 256,948 -1,377 0.06% 8,675,685
2011-11-22 2011-11-18 34.854 258,325 +1,377 0.06% 9,003,539
2011-11-16 2011-11-14 33.692 256,948 +826 0.06% 8,657,027
2011-11-10 2011-11-08 33.910 256,122 +826 0.06% 8,684,990
2011-11-08 2011-11-04 32.820 255,296 +12,395 0.06% 8,378,919
2011-11-07 2011-11-03 32.094 242,901 +6,060 0.06% 7,795,736
2011-11-03 2011-11-01 32.022 236,841 -3,443 0.05% 7,584,047
2011-10-28 2011-10-26 30.569 240,284 +75,883 0.06% 7,345,350
2011-10-26 2011-10-24 29.771 164,401 +138 0.04% 4,894,337
2011-10-19 2011-10-17 32.385 164,263 +36,220 0.04% 5,319,615
2011-10-11 2011-10-07 31.513 128,043 -826 0.03% 4,035,070
2011-10-10 2011-10-06 29.989 128,869 +1,515 0.03% 3,864,596
2011-10-07 2011-10-04 28.609 127,354 -1,378 0.03% 3,643,463
2011-10-06 2011-10-03 30.787 128,732 +827 0.03% 3,963,309
2011-10-04 2011-09-30 32.530 127,905 +1,377 0.03% 4,160,745
2011-10-03 2011-09-28 33.038 126,528 -826 0.03% 4,180,263
2011-09-30 2011-09-27 31.513 127,354 +12,394 0.03% 4,013,358
2011-09-27 2011-09-23 30.497 114,960 +827 0.03% 3,505,917
2011-09-26 2011-09-22 29.553 114,133 +5,922 0.03% 3,372,960
2011-09-23 2011-09-21 31.223 108,211 +33,052 0.02% 3,378,667
2011-09-22 2011-09-20 30.787 75,159 -688 0.02% 2,313,942
2011-09-21 2011-09-19 29.016 75,847 +26,166 0.02% 2,200,744
2011-09-20 2011-09-16 30.860 49,681 +1,377 0.01% 1,533,151
2011-09-15 2011-09-12 29.190 48,304 -8,263 0.01% 1,409,986
2011-09-14 2011-09-09 30.206 56,567 +6,198 0.01% 1,708,685
2011-09-12 2011-09-08 30.933 50,369 -15,838 0.01% 1,558,040
2011-09-09 2011-09-07 30.787 66,207 +10,329 0.02% 2,038,334
2011-09-08 2011-09-06 30.061 55,878 +6,886 0.01% 1,679,758
2011-09-07 2011-09-05 29.480 48,992 +688 0.01% 1,444,298
2011-09-05 2011-09-01 32.748 48,304 -4,131 0.01% 1,581,850
2011-09-02 2011-08-31 31.368 52,435 -689 0.01% 1,644,790
2011-09-01 2011-08-30 30.134 53,124 +1,377 0.01% 1,600,827
2011-08-30 2011-08-26 28.870 51,747 -826 0.01% 1,493,954
2011-08-29 2011-08-25 28.144 52,573 -689 0.01% 1,479,626
2011-08-19 2011-08-17 27.592 53,262 -3,442 0.01% 1,469,625
2011-08-17 2011-08-15 26.663 56,704 +826 0.01% 1,511,896
2011-08-16 2011-08-12 25.269 55,878 +2,066 0.01% 1,411,971
2011-08-15 2011-08-11 26.489 53,812 -1,102 0.01% 1,425,409
2011-08-12 2011-08-10 30.715 54,914 -1,377 0.01% 1,686,666
2011-08-11 2011-08-09 29.262 56,291 +798 0.01% 1,647,212
2011-08-10 2011-08-08 30.642 55,493 +1,378 0.01% 1,700,420
2011-08-09 2011-08-05 31.078 54,115 +3,443 0.01% 1,681,771
2011-08-05 2011-08-03 33.692 50,672 +688 0.01% 1,707,228
2011-08-04 2011-08-02 34.781 49,984 -2,066 0.01% 1,738,490
2011-08-03 2011-08-01 35.580 52,050 -6,197 0.01% 1,851,921
2011-08-01 2011-07-28 35.652 58,247 -1,653 0.01% 2,076,637
2011-07-29 2011-07-27 35.943 59,900 +7,575 0.01% 2,152,968
2011-07-28 2011-07-26 35.943 52,325 +7,575 0.01% 1,880,702
2011-07-27 2011-07-25 35.870 44,750 +3,443 0.01% 1,605,187
2011-07-26 2011-07-22 36.306 41,307 +3,442 0.01% 1,499,682
2011-07-25 2011-07-21 36.451 37,865 +965 0.01% 1,380,217
2011-07-21 2011-07-19 36.959 36,900 -2,066 0.01% 1,363,797
2011-07-20 2011-07-18 38.266 38,966 -7,575 0.01% 1,491,084
2011-07-19 2011-07-15 38.411 46,541 +2,755 0.01% 1,787,709
2011-07-18 2011-07-14 38.847 43,786 +8,263 0.01% 1,700,962
2011-07-12 2011-07-08 40.953 35,523 -7,299 0.01% 1,454,770
2011-07-11 2011-07-07 41.752 42,822 -6,886 0.01% 1,787,888
2011-07-07 2011-07-05 40.808 49,708 +12,645 0.01% 2,028,468
2011-06-29 2011-06-27 39.428 37,063 +826 0.01% 1,461,322
2011-06-17 2011-06-15 40.590 36,237 -1,377 0.01% 1,470,854
2011-06-01 2011-05-30 39.573 37,614 -10,329 0.01% 1,488,509
2011-05-26 2011-05-24 38.629 47,943 +6,886 0.01% 1,852,006
2011-05-25 2011-05-23 38.121 41,057 +3,443 0.01% 1,565,136
2011-05-24 2011-05-20 39.936 37,614 -13,772 0.01% 1,502,165
2011-05-23 2011-05-19 39.573 51,386 -40,627 0.01% 2,033,513
2011-05-16 2011-05-12 38.339 92,013 +6,886 0.03% 3,527,676
2011-05-13 2011-05-11 38.920 85,127 +10,329 0.02% 3,313,124
2011-05-12 2011-05-09 39.501 74,798 -10,329 0.02% 2,954,571
2011-05-09 2011-05-05 39.065 85,127 +3,305 0.02% 3,325,486
2011-05-06 2011-05-04 38.920 81,822 +10,467 0.02% 3,184,494
2011-04-29 2011-04-27 41.534 71,355 +6,886 0.02% 2,963,644
2011-04-27 2011-04-21 42.333 64,469 +551 0.02% 2,729,135
2011-04-19 2011-04-15 41.316 63,918 +688 0.02% 2,640,833
2011-04-15 2011-04-13 60.841 63,230 +827 0.02% 3,846,972
2011-04-14 2011-04-12 58.904 62,403 +1,286 0.02% 3,675,779
2011-04-06 2011-04-01 64.451 61,117 -1,136 0.02% 3,939,045
2011-04-04 2011-03-31 63.747 62,253 +30,098 0.02% 3,968,411
2011-03-28 2011-03-24 62.250 32,155 +1,135 0.01% 2,001,639
2011-03-22 2011-03-18 63.306 31,020 -2,555 0.01% 1,963,761
2011-03-18 2011-03-16 63.747 33,575 -3,407 0.01% 2,140,289
2011-03-17 2011-03-15 59.872 36,982 -6,815 0.01% 2,214,202
2011-03-16 2011-03-14 60.489 43,797 -795 0.01% 2,649,226
2011-03-15 2011-03-11 59.696 44,592 +568 0.01% 2,661,978
2011-03-04 2011-03-02 61.017 44,024 -5,622 0.01% 2,686,214
2011-03-02 2011-02-28 63.218 49,646 +6,247 0.02% 3,138,532
2011-02-24 2011-02-22 59.080 43,399 -7,155 0.01% 2,564,012
2011-02-23 2011-02-21 61.193 50,554 +7,155 0.02% 3,093,557
2011-02-22 2011-02-18 59.960 43,399 -4,259 0.01% 2,602,224
2011-02-21 2011-02-17 59.872 47,658 -1,534 0.02% 2,853,399
2011-02-18 2011-02-16 57.495 49,192 +9,654 0.02% 2,828,300
2011-02-17 2011-02-15 55.822 39,538 -13,629 0.01% 2,207,099
2011-02-14 2011-02-10 53.357 53,167 -340 0.02% 2,836,826
2011-02-07 2011-01-31 54.149 53,507 -2,840 0.02% 2,897,367
2011-02-01 2011-01-28 52.917 56,347 -1,136 0.02% 2,981,694
2011-01-28 2011-01-26 52.300 57,483 -340 0.02% 3,006,379
2011-01-25 2011-01-21 52.212 57,823 +3,748 0.02% 3,019,070
2011-01-24 2011-01-20 52.741 54,075 +568 0.02% 2,851,945
2011-01-21 2011-01-19 53.885 53,507 +1,703 0.02% 2,883,234
2011-01-12 2011-01-10 54.678 51,804 -681 0.02% 2,832,518
2011-01-11 2011-01-07 54.854 52,485 +568 0.02% 2,878,996
2011-01-10 2011-01-06 55.118 51,917 +11,357 0.02% 2,861,553
2011-01-07 2011-01-05 56.086 40,560 -17,036 0.01% 2,274,863
2011-01-06 2011-01-04 56.351 57,596 +11,357 0.02% 3,245,564
2011-01-05 2011-01-03 56.174 46,239 -6,814 0.02% 2,597,449
2011-01-04 2010-12-31 54.413 53,053 +6,814 0.02% 2,886,797
2010-12-17 2010-12-15 55.910 46,239 -1,703 0.02% 2,585,235
2010-12-16 2010-12-14 56.439 47,942 -5,679 0.02% 2,705,777
2010-12-13 2010-12-09 53.797 53,621 +681 0.02% 2,884,656
2010-12-08 2010-12-06 53.269 52,940 +909 0.02% 2,820,052
2010-12-07 2010-12-03 54.237 52,031 -1,363 0.02% 2,822,024
2010-12-06 2010-12-02 52.476 53,394 -6,474 0.02% 2,801,925
2010-12-03 2010-12-01 51.772 59,868 +795 0.02% 3,099,488
2010-12-02 2010-11-30 50.275 59,073 +5,679 0.02% 2,969,908
2010-12-01 2010-11-29 50.187 53,394 +1,136 0.02% 2,679,694
2010-11-25 2010-11-23 51.948 52,258 -3,521 0.02% 2,714,705
2010-11-24 2010-11-22 53.445 55,779 -1,136 0.02% 2,981,105
2010-11-23 2010-11-19 52.476 56,915 -5,678 0.02% 2,986,695
2010-11-22 2010-11-18 51.684 62,593 +2,839 0.02% 3,235,055
2010-11-19 2010-11-17 49.747 59,754 +1,136 0.02% 2,972,578
2010-11-17 2010-11-15 50.980 58,618 -568 0.02% 2,988,322
2010-11-16 2010-11-12 50.275 59,186 +6,246 0.02% 2,975,589
2010-11-10 2010-11-08 53.093 52,940 +568 0.02% 2,810,730
2010-11-09 2010-11-05 54.061 52,372 -1,703 0.02% 2,831,297
2010-11-03 2010-11-01 52.212 54,075 -4,486 0.02% 2,823,378
2010-11-02 2010-10-29 50.715 58,561 +4,543 0.02% 2,969,948
2010-10-29 2010-10-27 55.470 54,018 -1,136 0.02% 2,996,380
2010-10-22 2010-10-20 55.822 55,154 -2,840 0.02% 3,078,819
2010-10-21 2010-10-19 55.206 57,994 +2,840 0.02% 3,201,610
2010-10-19 2010-10-15 54.590 55,154 +3,407 0.02% 3,010,832
2010-10-18 2010-10-14 55.470 51,747 +2,272 0.02% 2,870,408
2010-10-13 2010-10-11 55.470 49,475 -909 0.02% 2,744,380
2010-10-11 2010-10-07 55.822 50,384 -8,518 0.02% 2,812,547
2010-10-08 2010-10-06 55.382 58,902 -3,975 0.02% 3,262,109
2010-10-07 2010-10-05 54.237 62,877 +2,839 0.02% 3,410,283
2010-10-06 2010-10-04 53.357 60,038 +5,565 0.02% 3,203,441
2010-10-05 2010-09-30 54.413 54,473 +1,250 0.02% 2,964,064
2010-09-24 2010-09-21 56.439 53,223 -284 0.02% 3,003,829
2010-09-22 2010-09-20 55.030 53,507 +908 0.02% 2,944,479
2010-09-20 2010-09-16 53.445 52,599 -454 0.02% 2,811,150
2010-09-17 2010-09-15 55.118 53,053 -1,136 0.02% 2,924,167
2010-09-16 2010-09-14 55.294 54,189 +1,136 0.02% 2,996,323
2010-09-15 2010-09-13 53.797 53,053 -1,704 0.02% 2,854,099
2010-09-10 2010-09-08 51.948 54,757 -1,135 0.02% 2,844,523
2010-09-08 2010-09-06 52.653 55,892 -852 0.02% 2,942,854
2010-09-07 2010-09-03 52.388 56,744 -4,543 0.02% 2,972,725
2010-09-06 2010-09-02 51.420 61,287 -3,010 0.02% 3,151,368
2010-09-03 2010-09-01 50.804 64,297 +2,272 0.02% 3,266,513
2010-09-01 2010-08-30 50.187 62,025 -1,818 0.02% 3,112,859
2010-08-30 2010-08-26 48.690 63,843 -3,975 0.02% 3,108,539
2010-08-27 2010-08-25 46.489 67,818 -795 0.02% 3,152,802
2010-08-24 2010-08-20 47.194 68,613 -8,972 0.02% 3,238,091
2010-08-23 2010-08-19 44.816 77,585 +11,017 0.03% 3,477,070
2010-08-20 2010-08-18 46.313 66,568 -1,704 0.02% 3,082,969
2010-08-19 2010-08-17 45.785 68,272 -1,704 0.02% 3,125,819
2010-08-18 2010-08-16 45.609 69,976 -8,575 0.02% 3,191,514
2010-08-16 2010-08-12 43.143 78,551 -1,135 0.03% 3,388,954
2010-08-13 2010-08-11 45.609 79,686 +1,135 0.03% 3,634,374
2010-08-12 2010-08-10 46.929 78,551 -1,703 0.03% 3,686,352
2010-08-10 2010-08-06 48.074 80,254 +5,678 0.03% 3,858,133
2010-08-09 2010-08-05 46.929 74,576 -2,839 0.03% 3,499,807
2010-08-06 2010-08-04 44.992 77,415 -2,839 0.03% 3,483,083
2010-08-05 2010-08-03 45.168 80,254 +5,678 0.03% 3,624,949
2010-08-04 2010-08-02 45.256 74,576 -1,135 0.03% 3,375,049
2010-07-29 2010-07-27 44.112 75,711 -1,136 0.03% 3,339,755
2010-07-27 2010-07-23 43.496 76,847 -8,518 0.03% 3,342,502
2010-07-23 2010-07-21 42.263 85,365 -568 0.03% 3,607,771
2010-07-22 2010-07-20 41.911 85,933 -5,111 0.03% 3,601,511
2010-07-20 2010-07-16 39.886 91,044 +2,272 0.03% 3,631,344
2010-07-19 2010-07-15 41.911 88,772 -9,654 0.03% 3,720,496
2010-07-16 2010-07-14 42.615 98,426 -4,543 0.03% 4,194,431
2010-07-15 2010-07-13 41.030 102,969 +1,136 0.03% 4,224,840
2010-07-14 2010-07-12 40.854 101,833 +6,814 0.03% 4,160,297
2010-07-13 2010-07-09 41.558 95,019 +10,222 0.03% 3,948,847
2010-07-12 2010-07-08 42.175 84,797 +3,407 0.03% 3,576,299
2010-07-09 2010-07-07 41.735 81,390 -568 0.03% 3,396,779
2010-07-08 2010-07-06 42.615 81,958 +568 0.03% 3,492,646
2010-07-07 2010-07-05 40.502 81,390 +568 0.03% 3,296,452
2010-07-06 2010-07-02 41.999 80,822 +1,703 0.03% 3,394,422
2010-07-05 2010-06-30 42.175 79,119 +7,156 0.03% 3,336,830
2010-07-02 2010-06-29 43.936 71,963 -3,408 0.02% 3,161,751
2010-06-24 2010-06-22 48.162 75,371 -227 0.03% 3,630,024
2010-06-23 2010-06-21 49.483 75,598 +27,320 0.03% 3,740,800
2010-06-21 2010-06-17 46.929 48,278 -568 0.02% 2,265,658
2010-06-15 2010-06-11 44.552 48,846 +1,135 0.02% 2,176,193
2010-06-14 2010-06-10 44.200 47,711 -1,249 0.02% 2,108,823
2010-06-11 2010-06-09 44.904 48,960 -3,975 0.02% 2,198,515
2010-06-08 2010-06-04 45.433 52,935 +5,679 0.03% 2,404,974
2010-06-07 2010-06-03 46.665 47,256 -455 0.02% 2,205,214
2010-06-04 2010-06-02 46.929 47,711 +2,840 0.02% 2,239,049
2010-06-01 2010-05-28 45.433 44,871 -2,044 0.02% 2,038,606
2010-05-31 2010-05-27 42.879 46,915 +2,385 0.02% 2,011,678
2010-05-25 2010-05-20 43.760 44,530 -1,136 0.02% 1,948,619
2010-05-24 2010-05-19 44.376 45,666 -1,704 0.02% 2,026,475
2010-05-20 2010-05-18 47.017 47,370 -1,136 0.02% 2,227,217
2010-05-19 2010-05-17 45.521 48,506 +2,840 0.02% 2,208,024
2010-05-18 2010-05-14 49.483 45,666 -1,136 0.02% 2,259,681
2010-05-17 2010-05-13 49.395 46,802 -14,651 0.02% 2,311,773
2010-05-14 2010-05-12 46.401 61,453 +1,022 0.03% 2,851,488
2010-05-13 2010-05-11 46.753 60,431 +17,604 0.03% 2,825,349
2010-05-12 2010-05-10 48.955 42,827 -2,839 0.02% 2,096,574
2010-05-11 2010-05-07 47.898 45,666 -6,815 0.02% 2,187,307
2010-05-10 2010-05-06 48.162 52,481 -4,997 0.03% 2,527,594
2010-05-07 2010-05-05 49.747 57,478 -11,357 0.03% 2,859,354
2010-05-06 2010-05-04 51.244 68,835 -1,136 0.03% 3,527,363
2010-05-05 2010-05-03 49.923 69,971 -2,840 0.04% 3,493,164
2010-05-04 2010-04-30 49.835 72,811 +18,172 0.04% 3,628,535
2010-05-03 2010-04-29 118.719 54,639 +11,699 0.03% 6,486,679
2010-04-30 2010-04-28 123.244 42,940 +14,307 0.02% 5,292,098
2010-04-29 2010-04-27 124.176 28,633 +752 0.02% 3,555,522
2010-04-28 2010-04-26 126.172 27,881 -451 0.02% 3,517,803
2010-04-27 2010-04-23 121.780 28,332 +376 0.02% 3,450,271
2010-04-26 2010-04-22 123.111 27,956 -151 0.02% 3,441,689
2010-04-23 2010-04-21 122.579 28,107 +752 0.02% 3,445,315
2010-04-22 2010-04-20 121.381 27,355 +1,578 0.02% 3,320,369
2010-04-21 2010-04-19 121.115 25,777 -3,532 0.02% 3,121,969
2010-04-20 2010-04-16 122.978 29,309 +2,104 0.02% 3,604,357
2010-04-19 2010-04-15 125.240 27,205 +2,254 0.02% 3,407,165
2010-04-16 2010-04-14 127.769 24,951 +3,757 0.02% 3,187,968
2010-04-15 2010-04-13 129.632 21,194 -13,149 0.02% 2,747,430
2010-04-14 2010-04-12 129.766 34,343 -1,127 0.03% 4,456,539
2010-04-13 2010-04-09 129.499 35,470 +2,705 0.03% 4,593,343
2010-04-09 2010-04-07 126.571 32,765 +2,630 0.02% 4,147,110
2010-04-08 2010-04-01 128.435 30,135 -3,532 0.02% 3,870,378
2010-04-07 2010-03-31 125.240 33,667 -2,404 0.03% 4,216,469
2010-04-01 2010-03-30 124.575 36,071 -75 0.03% 4,493,543
2010-03-31 2010-03-29 122.445 36,146 +300 0.03% 4,425,913
2010-03-30 2010-03-26 122.046 35,846 -826 0.03% 4,374,867
2010-03-29 2010-03-25 122.445 36,672 -751 0.03% 4,490,320
2010-03-26 2010-03-24 121.913 37,423 -4,509 0.03% 4,562,353
2010-03-25 2010-03-23 117.122 41,932 +5,861 0.03% 4,911,149
2010-03-24 2010-03-22 121.248 36,071 -54,548 0.03% 4,373,523
2010-03-23 2010-03-19 125.107 90,619 +12,773 0.07% 11,337,099
2010-03-16 2010-03-12 133.625 77,846 +375 0.06% 10,402,191
2010-03-12 2010-03-10 136.819 77,471 -2,629 0.06% 10,599,542
2010-03-11 2010-03-09 132.694 80,100 +450 0.06% 10,628,758
2010-03-10 2010-03-08 134.158 79,650 +1,879 0.06% 10,685,655
2010-03-09 2010-03-05 128.568 77,771 +3,757 0.06% 9,998,840
2010-03-08 2010-03-04 133.226 74,014 -1,578 0.06% 9,860,587
2010-03-05 2010-03-03 135.355 75,592 -752 0.06% 10,231,790
2010-03-04 2010-03-02 130.963 76,344 -150 0.06% 9,998,269
2010-03-01 2010-02-25 124.442 76,494 +1,954 0.06% 9,519,054
2010-02-26 2010-02-24 124.575 74,540 -1,127 0.06% 9,285,816
2010-02-25 2010-02-23 122.712 75,667 +1,127 0.06% 9,285,221
2010-02-24 2010-02-22 122.179 74,540 +751 0.06% 9,107,242
2010-02-23 2010-02-19 120.848 73,789 -376 0.06% 8,917,278
2010-02-19 2010-02-17 126.704 74,165 -526 0.06% 9,397,034
2010-02-18 2010-02-12 122.712 74,691 +376 0.06% 9,165,455
2010-02-17 2010-02-11 121.780 74,315 +376 0.06% 9,050,080
2010-02-12 2010-02-10 119.917 73,939 -3,381 0.06% 8,866,520
2010-02-11 2010-02-09 114.992 77,320 +150 0.06% 8,891,201
2010-02-10 2010-02-08 116.589 77,170 +3,757 0.06% 8,997,201
2010-02-03 2010-02-01 127.370 73,413 -902 0.06% 9,350,606
2010-02-02 2010-01-29 121.381 74,315 -1,878 0.06% 9,020,407
2010-02-01 2010-01-28 119.651 76,193 -226 0.06% 9,116,531
2010-01-29 2010-01-27 114.593 76,419 -9,166 0.06% 8,757,080
2010-01-28 2010-01-26 119.784 85,585 +3,306 0.07% 10,251,679
2010-01-26 2010-01-22 129.100 82,279 +3,155 0.06% 10,622,227
2010-01-22 2010-01-20 127.769 79,124 +1,127 0.06% 10,109,607
2010-01-20 2010-01-18 130.298 77,997 +752 0.07% 10,162,848
2010-01-19 2010-01-15 132.561 77,245 +4,508 0.07% 10,239,637
2010-01-18 2010-01-14 134.823 72,737 +1,878 0.07% 9,806,627
2010-01-15 2010-01-13 137.618 70,859 -1,127 0.06% 9,751,477
2010-01-06 2010-01-04 138.417 71,986 +5,260 0.07% 9,964,057
2009-12-23 2009-12-21 123.643 66,726 -752 0.06% 8,250,222
2009-12-21 2009-12-17 114.593 67,478 -150 0.06% 7,732,504
2009-12-17 2009-12-15 116.856 67,628 -376 0.06% 7,902,707
2009-12-16 2009-12-14 114.992 68,004 +752 0.06% 7,819,933
2009-12-11 2009-12-09 109.802 67,252 +375 0.06% 7,384,379
2009-12-10 2009-12-08 112.330 66,877 -375 0.06% 7,512,320
2009-12-09 2009-12-07 113.528 67,252 +375 0.06% 7,635,000
2009-12-01 2009-11-27 114.460 66,877 -150 0.06% 7,654,733
2009-11-20 2009-11-18 123.643 67,027 -376 0.06% 8,287,439
2009-11-19 2009-11-17 123.643 67,403 -375 0.06% 8,333,928
2009-11-17 2009-11-13 118.186 67,778 -752 0.06% 8,010,443
2009-11-13 2009-11-11 120.050 68,530 +376 0.06% 8,227,011
2009-11-12 2009-11-10 123.111 68,154 -376 0.06% 8,390,501
2009-11-11 2009-11-09 123.643 68,530 -751 0.06% 8,473,274
2009-11-09 2009-11-05 120.981 69,281 +1,503 0.06% 8,381,714
2009-11-03 2009-10-30 116.190 67,778 +150 0.06% 7,875,132
2009-10-30 2009-10-28 118.985 67,628 -376 0.06% 8,046,720
2009-10-28 2009-10-23 123.643 68,004 +752 0.06% 8,408,238
2009-10-27 2009-10-22 127.237 67,252 +1,127 0.06% 8,556,929
2009-10-23 2009-10-21 128.035 66,125 +375 0.06% 8,466,338
2009-10-22 2009-10-20 132.561 65,750 -375 0.06% 8,715,853
2009-10-20 2009-10-16 123.776 66,125 +53,947 0.06% 8,184,713
2009-10-19 2009-10-15 125.906 12,178 +481 0.01% 1,533,282
2009-10-14 2009-10-12 119.784 11,697 -1,127 0.01% 1,401,109
2009-10-13 2009-10-09 117.654 12,824 -1,127 0.01% 1,508,796
2009-10-09 2009-10-07 108.338 13,951 +1,503 0.01% 1,511,418
2009-09-14 2009-09-10 99.553 12,448 -301 0.01% 1,239,242
2009-09-11 2009-09-09 99.287 12,749 +301 0.01% 1,265,814
2009-09-10 2009-09-08 101.151 12,448 -752 0.01% 1,259,123
2009-09-09 2009-09-07 98.888 13,200 +752 0.01% 1,305,322
2009-09-08 2009-09-04 98.356 12,448 -752 0.01% 1,224,331
2009-09-04 2009-09-02 90.902 13,200 +752 0.01% 1,199,912
2009-09-02 2009-08-31 96.093 12,448 +75 0.01% 1,196,166
2009-08-26 2009-08-24 96.625 12,373 -391 0.01% 1,195,546
2009-08-25 2009-08-21 91.701 12,764 +1,878 0.01% 1,170,472
2009-08-21 2009-08-19 95.295 10,886 -1,878 0.01% 1,037,376
2009-08-14 2009-08-12 90.902 12,764 -1,878 0.01% 1,160,279
2009-08-12 2009-08-10 90.503 14,642 -1,879 0.01% 1,325,147
2009-08-11 2009-08-07 87.575 16,521 -1,690 0.02% 1,446,828
2009-08-05 2009-08-03 89.838 18,211 +1,878 0.02% 1,636,034
2009-08-03 2009-07-30 85.579 16,333 +1,878 0.01% 1,397,757
2009-07-31 2009-07-29 85.046 14,455 -3,756 0.01% 1,229,345
2009-07-30 2009-07-28 85.712 18,211 -5,636 0.02% 1,560,898
2009-07-22 2009-07-20 83.582 23,847 -8,264 0.02% 1,993,188
2009-07-20 2009-07-16 74.399 32,111 -1,578 0.03% 2,389,024
2009-07-13 2009-07-09 71.737 33,689 -3,006 0.03% 2,416,750
2009-07-10 2009-07-08 69.075 36,695 +1,127 0.03% 2,534,715
2009-07-09 2009-07-07 70.539 35,568 -5,560 0.03% 2,508,939
2009-07-08 2009-07-06 68.543 41,128 +4,884 0.04% 2,819,030
2009-07-07 2009-07-03 70.406 36,244 +6,312 0.03% 2,551,800
2009-07-06 2009-07-02 71.870 29,932 +751 0.03% 2,151,218
2009-06-26 2009-06-24 72.403 29,181 -2,254 0.03% 2,112,778
2009-06-25 2009-06-23 70.672 31,435 -3,381 0.03% 2,221,584
2009-06-24 2009-06-22 73.467 34,816 -376 0.03% 2,557,836
2009-06-23 2009-06-19 74.266 35,192 +376 0.03% 2,613,563
2009-06-22 2009-06-18 75.064 34,816 +375 0.03% 2,613,442
2009-06-19 2009-06-17 75.996 34,441 -7,513 0.03% 2,617,379
2009-06-18 2009-06-16 72.669 41,954 -601 0.04% 3,048,743
2009-06-17 2009-06-15 73.334 42,555 +4,508 0.04% 3,120,736
2009-06-16 2009-06-12 75.064 38,047 -6,837 0.03% 2,855,975
2009-06-15 2009-06-11 73.600 44,884 -977 0.04% 3,303,479
2009-06-12 2009-06-10 72.136 45,861 +3,982 0.04% 3,308,245
2009-06-11 2009-06-09 72.136 41,879 -3,832 0.04% 3,020,998
2009-06-10 2009-06-08 72.403 45,711 -1,127 0.04% 3,309,592
2009-06-09 2009-06-05 77.992 46,838 -1,277 0.04% 3,653,009
2009-06-08 2009-06-04 78.658 48,115 -5,185 0.04% 3,784,625
2009-06-05 2009-06-03 76.528 53,300 -14,576 0.05% 4,078,964
2009-06-04 2009-06-02 70.273 67,876 +37,251 0.08% 4,769,853
2009-06-03 2009-06-01 70.805 30,625 -1,127 0.04% 2,168,416
2009-06-02 2009-05-29 68.942 31,752 -4,358 0.04% 2,189,050
2009-06-01 2009-05-27 67.079 36,110 -20,287 0.04% 2,422,216
2009-05-29 2009-05-26 66.680 56,397 +977 0.07% 3,760,526
2009-05-26 2009-05-22 68.942 55,420 -2,479 0.07% 3,820,772
2009-05-22 2009-05-20 72.003 57,899 -8,265 0.07% 4,168,916
2009-05-21 2009-05-19 70.406 66,164 +11,420 0.08% 4,658,351
2009-05-20 2009-05-18 67.478 54,744 -3,756 0.06% 3,694,021
2009-05-19 2009-05-15 67.744 58,500 -677 0.07% 3,963,040
2009-05-18 2009-05-14 67.212 59,177 +752 0.07% 3,977,399
2009-05-15 2009-05-13 66.946 58,425 +2,629 0.07% 3,911,304
2009-05-14 2009-05-12 65.216 55,796 +3,006 0.07% 3,638,765
2009-05-13 2009-05-11 68.144 52,790 -59,357 0.06% 3,597,298
2009-05-12 2009-05-08 70.273 112,147 +751 0.13% 7,880,911
2009-05-11 2009-05-07 72.403 111,396 +751 0.13% 8,065,352
2009-05-07 2009-05-05 73.068 110,645 +752 0.13% 8,084,608
2009-05-06 2009-05-04 71.205 109,893 +5,259 0.13% 7,824,897
2009-05-04 2009-04-29 71.737 104,634 -29,678 0.12% 7,506,136
2009-04-30 2009-04-28 71.338 134,312 -752 0.16% 9,581,520
2009-04-29 2009-04-27 69.341 135,064 -375 0.16% 9,365,526
2009-04-28 2009-04-24 72.136 135,439 +3,005 0.16% 9,770,074
2009-04-27 2009-04-23 74.931 132,434 +46,960 0.16% 9,923,451
2009-04-24 2009-04-22 74.266 85,474 -58,681 0.10% 6,347,797
2009-04-23 2009-04-21 71.471 144,155 +1,127 0.17% 10,302,884
2009-04-22 2009-04-20 73.600 143,028 +75,962 0.17% 10,526,913
2009-04-21 2009-04-17 71.338 67,066 +8,265 0.08% 4,784,340
2009-04-20 2009-04-16 72.269 58,801 +751 0.07% 4,249,515
2009-04-17 2009-04-15 125.419 58,050 -5,334 0.07% 7,280,580
2009-04-16 2009-04-14 121.227 63,384 +6,502 0.08% 7,683,842
2009-04-15 2009-04-09 113.541 56,882 +6,298 0.09% 6,458,438
2009-04-14 2009-04-08 115.113 50,584 +8,873 0.08% 5,822,881
2009-04-09 2009-04-07 111.270 41,711 +9,446 0.06% 4,641,190
2009-04-07 2009-04-03 118.781 32,265 +2,862 0.05% 3,832,480
2009-04-06 2009-04-02 118.083 29,403 +287 0.05% 3,471,983
2009-04-02 2009-03-31 110.222 29,116 -20,381 0.05% 3,209,227
2009-04-01 2009-03-30 110.746 49,497 -400 0.08% 5,481,601
2009-03-31 2009-03-27 108.126 49,897 -5,725 0.08% 5,395,161
2009-03-27 2009-03-25 101.488 55,622 -28,338 0.09% 5,644,975
2009-03-25 2009-03-23 102.536 83,960 -5,725 0.13% 8,608,943
2009-03-24 2009-03-20 100.964 89,685 +13,854 0.14% 9,054,969
2009-03-23 2009-03-19 99.916 75,831 -6,068 0.12% 7,576,735
2009-03-20 2009-03-18 99.043 81,899 +8,301 0.13% 8,111,496
2009-03-19 2009-03-17 99.567 73,598 +4,580 0.11% 7,327,911
2009-03-18 2009-03-16 101.313 69,018 +1,603 0.11% 6,992,455
2009-03-16 2009-03-12 93.628 67,415 +286 0.11% 6,311,908
2009-03-12 2009-03-10 91.532 67,129 +39,959 0.10% 6,144,418
2009-03-11 2009-03-09 98.344 27,170 +9,732 0.04% 2,672,005
2009-03-10 2009-03-06 96.248 17,438 -21,468 0.03% 1,678,369
2009-03-09 2009-03-05 89.959 38,906 -572 0.06% 3,499,960
2009-03-06 2009-03-04 88.387 39,478 -2,576 0.06% 3,489,353
2009-03-05 2009-03-03 82.798 42,054 +286 0.07% 3,481,969
2009-03-04 2009-03-02 84.195 41,768 +2,004 0.07% 3,516,657
2009-03-02 2009-02-26 88.038 39,764 +5,724 0.06% 3,500,740
2009-02-27 2009-02-25 90.483 34,040 -11,449 0.05% 3,080,056
2009-02-23 2009-02-19 85.767 45,489 -2,519 0.07% 3,901,460
2009-02-20 2009-02-18 83.846 48,008 -573 0.07% 4,025,262
2009-02-16 2009-02-12 81.051 48,581 +573 0.08% 3,937,529
2009-02-13 2009-02-11 78.955 48,008 -2,290 0.07% 3,790,455
2009-02-10 2009-02-06 83.671 50,298 +2,862 0.08% 4,208,483
2009-02-09 2009-02-05 83.322 47,436 -12,594 0.07% 3,952,444
2009-02-06 2009-02-04 83.846 60,030 -2,863 0.09% 5,033,254
2009-02-02 2009-01-29 75.985 62,893 -2,232 0.10% 4,778,932
2009-01-30 2009-01-23 69.522 65,125 +14,884 0.10% 4,527,621
2009-01-23 2009-01-21 66.378 50,241 +1,088 0.08% 3,334,887
2009-01-22 2009-01-20 72.841 49,153 +3,206 0.08% 3,580,349
2009-01-21 2009-01-19 76.684 45,947 -974 0.07% 3,523,392
2009-01-20 2009-01-16 76.509 46,921 +3,836 0.07% 3,589,886
2009-01-19 2009-01-15 79.479 43,085 +2,863 0.07% 3,424,339
2009-01-16 2009-01-14 85.243 40,222 -11,450 0.06% 3,428,647
2009-01-15 2009-01-13 77.907 51,672 +14,312 0.08% 4,025,589
2009-01-13 2009-01-09 76.859 37,360 +1,717 0.06% 2,871,434
2009-01-09 2009-01-07 75.112 35,643 +6,298 0.06% 2,677,207
2009-01-08 2009-01-06 82.099 29,345 -859 0.05% 2,409,191
2009-01-07 2009-01-05 78.780 30,204 -4,294 0.05% 2,379,470
2009-01-05 2008-12-31 70.919 34,498 -1,431 0.05% 2,446,579
2009-01-02 2008-12-29 69.662 35,929 +1,431 0.06% 2,502,877
2008-12-29 2008-12-22 77.732 34,498 +2,863 0.05% 2,681,595
2008-12-22 2008-12-18 76.859 31,635 +5,725 0.05% 2,431,419
2008-12-19 2008-12-17 76.160 25,910 -5,725 0.04% 1,973,300
2008-12-18 2008-12-16 69.802 31,635 -1,431 0.05% 2,208,171
2008-12-17 2008-12-15 66.587 33,066 +1,431 0.05% 2,201,780
2008-12-05 2008-12-03 62.744 31,635 +2,519 0.05% 1,984,922
2008-12-03 2008-12-01 62.255 29,116 -2,348 0.05% 1,812,628
2008-12-02 2008-11-28 58.692 31,464 -286 0.05% 1,846,684
2008-12-01 2008-11-27 55.897 31,750 -1,030 0.05% 1,774,733
2008-11-27 2008-11-25 50.377 32,780 -115 0.05% 1,651,367
2008-11-26 2008-11-24 52.054 32,895 -9,446 0.05% 1,712,322
2008-11-25 2008-11-21 51.355 42,341 -858 0.07% 2,174,442
2008-11-24 2008-11-20 51.076 43,199 +687 0.07% 2,206,431
2008-11-21 2008-11-19 49.609 42,512 +7,442 0.07% 2,108,964
2008-11-19 2008-11-17 47.093 35,070 +286 0.05% 1,651,562
2008-11-18 2008-11-14 42.971 34,784 -1,431 0.05% 1,494,700
2008-11-14 2008-11-12 50.307 36,215 +458 0.06% 1,821,882
2008-11-13 2008-11-11 52.054 35,757 +5,725 0.06% 1,861,301
2008-11-12 2008-11-10 60.089 30,032 +2,347 0.05% 1,804,604
2008-11-10 2008-11-06 60.998 27,685 +5,725 0.04% 1,688,722
2008-11-07 2008-11-05 64.631 21,960 +2,576 0.03% 1,419,297
2008-11-06 2008-11-04 60.439 19,384 +5,725 0.03% 1,171,545
2008-10-10 2008-10-08 64.631 13,659 -573 0.02% 882,795
2008-10-09 2008-10-06 85.592 14,232 +286 0.02% 1,218,152
2008-10-06 2008-10-02 100.091 13,946 +573 0.02% 1,395,866
2008-10-03 2008-09-30 100.964 13,373 -6,297 0.02% 1,350,193
2008-10-02 2008-09-29 97.296 19,670 +6,297 0.03% 1,913,810
2008-09-30 2008-09-26 96.947 13,373 -1,202 0.02% 1,296,466
2008-09-29 2008-09-25 89.610 14,575 +1,202 0.02% 1,306,066
2008-09-18 2008-09-16 111.095 13,373 +114 0.02% 1,485,680
2008-09-03 2008-09-01 124.371 13,259 -229 0.02% 1,649,036
2008-09-02 2008-08-29 130.485 13,488 -18,205 0.02% 1,759,979
2008-09-01 2008-08-28 127.166 31,693 -286 0.05% 4,030,269
2008-08-29 2008-08-27 124.720 31,979 -206 0.05% 3,988,434
2008-08-28 2008-08-26 117.559 32,185 -343 0.05% 3,783,623
2008-08-27 2008-08-25 116.685 32,528 +2,862 0.05% 3,795,536
2008-08-25 2008-08-20 125.070 29,666 +14,484 0.05% 3,710,320
2008-08-18 2008-08-14 129.087 15,182 +286 0.02% 1,959,804
2008-08-15 2008-08-13 133.978 14,896 -286 0.02% 1,995,742
2008-08-14 2008-08-12 131.184 15,182 -286 0.02% 1,991,628
2008-08-05 2008-08-01 135.900 15,468 -287 0.02% 2,102,098
2008-08-01 2008-07-30 131.009 15,755 +287 0.02% 2,064,044
2008-07-28 2008-07-24 125.594 15,468 -8,588 0.02% 1,942,685
2008-07-21 2008-07-17 115.812 24,056 +2,863 0.04% 2,785,969
2008-07-18 2008-07-16 116.161 21,193 +5,725 0.03% 2,461,804
2008-07-14 2008-07-10 125.419 15,468 -287 0.02% 1,939,983
2008-07-10 2008-07-08 122.275 15,755 +3,618 0.02% 1,926,441
2008-07-09 2008-07-07 129.961 12,137 -57 0.03% 1,577,334
2008-07-04 2008-07-02 134.328 12,194 +2,576 0.03% 1,637,992
2008-06-26 2008-06-24 135.550 9,618 -1,603 0.02% 1,303,724
2008-06-16 2008-06-12 115.637 11,221 +1,432 0.02% 1,297,564
2008-06-12 2008-06-10 123.672 9,789 +286 0.02% 1,210,628
2008-06-10 2008-06-05 135.026 9,503 -286 0.02% 1,283,156
2008-06-06 2008-06-04 137.123 9,789 -287 0.02% 1,342,293
2008-06-05 2008-06-03 132.057 10,076 -2,862 0.02% 1,330,605
2008-06-04 2008-06-02 141.839 12,938 +2,290 0.03% 1,835,112
2008-06-03 2008-05-30 133.454 10,648 +572 0.02% 1,421,022
2008-06-02 2008-05-29 139.743 10,076 +287 0.02% 1,408,048
2008-05-30 2008-05-28 134.502 9,789 -573 0.02% 1,316,644
2008-05-29 2008-05-27 129.262 10,362 +573 0.02% 1,339,413
2008-05-28 2008-05-26 126.991 9,789 +572 0.02% 1,243,117
2008-05-23 2008-05-21 119.655 9,217 -2,862 0.02% 1,102,858
2008-05-14 2008-05-09 117.035 12,079 +2,862 0.03% 1,413,660
2008-04-28 2008-04-24 115.288 9,217 +172 0.02% 1,062,607
2008-04-24 2008-04-22 213.418 9,045 +2,504 0.02% 1,930,365
2008-04-23 2008-04-21 213.664 6,541 -40 0.02% 1,397,576
2008-04-22 2008-04-18 204.802 6,581 -163 0.02% 1,347,804
2008-04-08 2008-04-03 202.587 6,744 -203 0.02% 1,366,246
2008-04-07 2008-04-02 192.987 6,947 -1,300 0.02% 1,340,680
2008-04-03 2008-04-01 187.325 8,247 -2,031 0.03% 1,544,871
2008-04-02 2008-03-31 180.433 10,278 +3,412 0.03% 1,854,489
2008-03-28 2008-03-26 179.448 6,866 -4,468 0.02% 1,232,092
2008-03-27 2008-03-25 173.787 11,334 +4,468 0.03% 1,969,698
2008-03-20 2008-03-18 162.217 6,866 -243 0.02% 1,113,784
2008-03-18 2008-03-14 186.587 7,109 -2,032 0.02% 1,326,445
2008-03-13 2008-03-11 199.141 9,141 +41 0.03% 1,820,346
2008-03-12 2008-03-10 201.848 9,100 -4,062 0.03% 1,836,821
2008-03-10 2008-03-06 206.525 13,162 +4,062 0.04% 2,718,288
2008-03-06 2008-03-04 205.295 9,100 +2,031 0.03% 1,868,182
2008-03-05 2008-03-03 217.603 7,069 +163 0.02% 1,538,232
2008-03-03 2008-02-28 225.480 6,906 +81 0.02% 1,557,162
2008-02-29 2008-02-27 236.803 6,825 -203 0.02% 1,616,179
2008-02-28 2008-02-26 227.695 7,028 -488 0.02% 1,600,240
2008-02-27 2008-02-25 231.387 7,516 +204 0.02% 1,739,107
2008-02-26 2008-02-22 234.341 7,312 +81 0.02% 1,713,503
2008-02-25 2008-02-21 228.680 7,231 -163 0.02% 1,653,582
2008-02-22 2008-02-20 227.449 7,394 +325 0.02% 1,681,756
2008-02-21 2008-02-19 241.234 7,069 -325 0.02% 1,705,280
2008-02-20 2008-02-18 230.403 7,394 +203 0.02% 1,703,597
2008-02-05 2008-02-01 212.187 7,191 -121 0.02% 1,525,837
2008-02-04 2008-01-31 212.433 7,312 -8,288 0.02% 1,553,312
2008-02-01 2008-01-30 204.802 15,600 +6,703 0.05% 3,194,917
2008-01-30 2008-01-28 186.587 8,897 +244 0.03% 1,660,063
2008-01-29 2008-01-25 183.141 8,653 +203 0.03% 1,584,715
2008-01-28 2008-01-24 173.787 8,450 -812 0.03% 1,468,497
2008-01-25 2008-01-23 178.464 9,262 +1,828 0.03% 1,652,930
2008-01-23 2008-01-21 186.094 7,434 -447 0.02% 1,383,426
2008-01-22 2008-01-18 193.725 7,881 +609 0.02% 1,526,749
2008-01-21 2008-01-17 186.833 7,272 +1,625 0.02% 1,358,649
2008-01-16 2008-01-14 207.264 5,647 +41 0.02% 1,170,419
2008-01-15 2008-01-11 209.972 5,606 -203 0.02% 1,177,101
2008-01-04 2008-01-02 200.864 5,809 +203 0.02% 1,166,818
2008-01-03 2007-12-31 206.772 5,606 -406 0.02% 1,159,162
2008-01-02 2007-12-27 206.279 6,012 -3,535 0.02% 1,240,151
2007-12-28 2007-12-24 192.741 9,547 -528 0.03% 1,840,095
2007-12-27 2007-12-20 187.571 10,075 -203 0.03% 1,889,782
2007-12-19 2007-12-17 183.141 10,278 -1,625 0.03% 1,882,319
2007-12-17 2007-12-13 186.587 11,903 -6,094 0.04% 2,220,942
2007-12-14 2007-12-12 189.541 17,997 +6,094 0.06% 3,411,163
2007-12-13 2007-12-11 191.018 11,903 -406 0.04% 2,273,683
2007-12-12 2007-12-10 187.325 12,309 -691 0.04% 2,305,787
2007-12-10 2007-12-06 194.464 13,000 -284 0.04% 2,528,029
2007-12-06 2007-12-04 190.033 13,284 -244 0.04% 2,524,398
2007-12-05 2007-12-03 183.141 13,528 +1,625 0.04% 2,477,526
2007-11-30 2007-11-28 172.310 11,903 -284 0.04% 2,051,002
2007-11-28 2007-11-26 171.817 12,187 -1,016 0.04% 2,093,938
2007-11-27 2007-11-23 166.648 13,203 +284 0.04% 2,200,255
2007-11-16 2007-11-14 184.618 12,919 -812 0.04% 2,385,074
2007-11-15 2007-11-13 171.571 13,731 +812 0.04% 2,355,844
2007-11-05 2007-11-01 224.987 12,919 +407 0.04% 2,906,610
2007-11-02 2007-10-31 231.387 12,512 -5,891 0.04% 2,895,118
2007-10-31 2007-10-29 228.926 18,403 +284 0.06% 4,212,920
2007-10-30 2007-10-26 235.818 18,119 -14,787 0.06% 4,272,789
2007-10-29 2007-10-25 226.956 32,906 -1,462 0.10% 7,468,230
2007-10-26 2007-10-24 214.895 34,368 +13,446 0.11% 7,385,505
2007-10-25 2007-10-23 209.972 20,922 -243 0.06% 4,393,027
2007-10-24 2007-10-22 212.679 21,165 -3,047 0.07% 4,501,359
2007-10-23 2007-10-18 207.264 24,212 +2,031 0.07% 5,018,275
2007-10-22 2007-10-17 205.295 22,181 +1,016 0.07% 4,553,642
2007-10-17 2007-10-15 204.802 21,165 +203 0.07% 4,334,642
2007-10-16 2007-10-12 200.864 20,962 +2,803 0.06% 4,210,508
2007-10-15 2007-10-11 201.356 18,159 -203 0.06% 3,656,427
2007-10-12 2007-10-10 200.864 18,362 +1,706 0.06% 3,688,262
2007-10-05 2007-10-03 190.525 16,656 +8,450 0.05% 3,173,389
2007-10-03 2007-09-28 201.602 8,206 -1,585 0.03% 1,654,349
2007-10-02 2007-09-27 186.833 9,791 +41 0.03% 1,829,281
2007-09-27 2007-09-24 178.464 9,750 -81 0.03% 1,740,020
2007-09-24 2007-09-20 182.648 9,831 -203 0.03% 1,795,615
2007-09-21 2007-09-19 176.741 10,034 -2,235 0.03% 1,773,414
2007-09-20 2007-09-18 174.033 12,269 +2,032 0.04% 2,135,208
2007-09-13 2007-09-11 178.956 10,237 +609 0.03% 1,831,972
2007-09-06 2007-09-04 189.541 9,628 -1,828 0.03% 1,824,897
2007-09-04 2007-08-31 188.064 11,456 -3,859 0.04% 2,154,458
2007-09-03 2007-08-30 187.571 15,315 -1,016 0.05% 2,872,656
2007-08-30 2007-08-28 190.771 16,331 -4,063 0.05% 3,115,488
2007-08-29 2007-08-27 190.033 20,394 -20,312 0.06% 3,875,532
2007-08-28 2007-08-24 181.171 40,706 -10,562 0.13% 7,374,760
2007-08-23 2007-08-21 164.925 51,268 -2,031 0.16% 8,455,374
2007-08-22 2007-08-20 155.079 53,299 +2,031 0.16% 8,265,541
2007-08-20 2007-08-16 144.248 51,268 +203 0.16% 7,395,298
2007-08-16 2007-08-14 162.956 51,065 +406 0.16% 8,321,335
2007-08-15 2007-08-13 163.448 50,659 +122 0.16% 8,280,115
2007-08-07 2007-08-03 174.525 50,537 +81 0.16% 8,819,975
2007-07-31 2007-07-27 182.156 50,456 -568 0.16% 9,190,861
2007-07-30 2007-07-26 185.356 51,024 +4,915 0.16% 9,457,604
2007-07-27 2007-07-25 189.295 46,109 +7,556 0.14% 8,728,180
2007-07-26 2007-07-24 192.248 38,553 -4,265 0.12% 7,411,752
2007-07-25 2007-07-23 191.018 42,818 -244 0.13% 8,178,992
2007-07-20 2007-07-18 187.818 43,062 +162 0.13% 8,087,800
2007-07-19 2007-07-17 188.556 42,900 +4,144 0.13% 8,089,054
2007-07-18 2007-07-16 189.787 38,756 +5,078 0.12% 7,355,378
2007-07-17 2007-07-13 192.002 33,678 +6,094 0.10% 6,466,251
2007-07-16 2007-07-12 194.710 27,584 -2,925 0.08% 5,370,879
2007-07-13 2007-07-11 190.525 30,509 +3,006 0.09% 5,812,736
2007-07-12 2007-07-10 194.464 27,503 -1,950 0.08% 5,348,338
2007-07-10 2007-07-06 185.602 29,453 +2,031 0.09% 5,466,540
2007-07-09 2007-07-05 188.556 27,422 -609 0.08% 5,170,584
2007-07-03 2007-06-28 185.110 28,031 +41 0.09% 5,188,814
2007-06-27 2007-06-25 186.341 27,990 +2,031 0.09% 5,215,674
2007-06-26 2007-06-22 189.295 25,959 0.08% 4,913,896

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top