History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 605,600 | +0 | 0.08% | 25,471,536 |
| 2025-10-13 | 2025-10-09 | 40.440 | 605,600 | +0 | 0.08% | 24,490,464 |
| 2025-10-10 | 2025-10-08 | 35.980 | 605,600 | -51,800 | 0.08% | 21,789,488 |
| 2025-10-09 | 2025-10-06 | 36.560 | 657,400 | +42,600 | 0.09% | 24,034,544 |
| 2025-10-08 | 2025-10-03 | 36.140 | 614,800 | -26,600 | 0.08% | 22,218,872 |
| 2025-10-06 | 2025-10-02 | 36.600 | 641,400 | +21,400 | 0.08% | 23,475,240 |
| 2025-10-03 | 2025-09-30 | 35.500 | 620,000 | +26,800 | 0.08% | 22,010,000 |
| 2025-10-02 | 2025-09-29 | 34.540 | 593,200 | +72,000 | 0.08% | 20,489,128 |
| 2025-09-30 | 2025-09-26 | 33.540 | 521,200 | -142,800 | 0.07% | 17,481,048 |
| 2025-09-29 | 2025-09-25 | 35.400 | 664,000 | +76,600 | 0.09% | 23,505,600 |
| 2025-09-26 | 2025-09-24 | 33.780 | 587,400 | -13,600 | 0.08% | 19,842,372 |
| 2025-09-25 | 2025-09-23 | 33.840 | 601,000 | +36,800 | 0.08% | 20,337,840 |
| 2025-09-24 | 2025-09-22 | 35.640 | 564,200 | +117,200 | 0.07% | 20,108,088 |
| 2025-09-23 | 2025-09-19 | 34.980 | 447,000 | -3,000 | 0.06% | 15,636,060 |
| 2025-09-22 | 2025-09-18 | 35.140 | 450,000 | -19,400 | 0.06% | 15,813,000 |
| 2025-09-19 | 2025-09-17 | 35.040 | 469,400 | -31,400 | 0.06% | 16,447,776 |
| 2025-09-18 | 2025-09-16 | 34.700 | 500,800 | +16,800 | 0.07% | 17,377,760 |
| 2025-09-17 | 2025-09-15 | 34.500 | 484,000 | -15,600 | 0.06% | 16,698,000 |
| 2025-09-16 | 2025-09-12 | 34.780 | 499,600 | +23,200 | 0.07% | 17,376,088 |
| 2025-09-15 | 2025-09-11 | 34.980 | 476,400 | +23,600 | 0.06% | 16,664,472 |
| 2025-09-12 | 2025-09-10 | 32.540 | 452,800 | +49,200 | 0.06% | 14,734,112 |
| 2025-09-11 | 2025-09-09 | 32.540 | 403,600 | +4,000 | 0.05% | 13,133,144 |
| 2025-09-10 | 2025-09-08 | 32.860 | 399,600 | +1,800 | 0.05% | 13,130,856 |
| 2025-09-09 | 2025-09-05 | 32.220 | 397,800 | -26,000 | 0.05% | 12,817,116 |
| 2025-09-08 | 2025-09-04 | 31.240 | 423,800 | +20,000 | 0.06% | 13,239,512 |
| 2025-09-05 | 2025-09-03 | 32.660 | 403,800 | +1,600 | 0.05% | 13,188,108 |
| 2025-09-04 | 2025-09-02 | 33.400 | 402,200 | +1,800 | 0.05% | 13,433,480 |
| 2025-09-03 | 2025-09-01 | 36.220 | 400,400 | -14,200 | 0.05% | 14,502,488 |
| 2025-09-02 | 2025-08-29 | 35.020 | 414,600 | +8,400 | 0.05% | 14,519,292 |
| 2025-09-01 | 2025-08-28 | 38.600 | 406,200 | +30,200 | 0.05% | 15,679,320 |
| 2025-08-29 | 2025-08-27 | 35.200 | 376,000 | -11,200 | 0.05% | 13,235,200 |
| 2025-08-28 | 2025-08-26 | 34.940 | 387,200 | +4,200 | 0.05% | 13,528,768 |
| 2025-08-27 | 2025-08-25 | 37.100 | 383,000 | -74,200 | 0.05% | 14,209,300 |
| 2025-08-26 | 2025-08-22 | 36.060 | 457,200 | -135,400 | 0.06% | 16,486,632 |
| 2025-08-25 | 2025-08-21 | 31.320 | 592,600 | -15,800 | 0.08% | 18,560,232 |
| 2025-08-22 | 2025-08-20 | 29.720 | 608,400 | -15,000 | 0.08% | 18,081,648 |
| 2025-08-21 | 2025-08-19 | 28.640 | 623,400 | -11,800 | 0.08% | 17,854,176 |
| 2025-08-20 | 2025-08-18 | 28.800 | 635,200 | -62,600 | 0.08% | 18,293,760 |
| 2025-08-19 | 2025-08-15 | 26.860 | 697,800 | +22,600 | 0.09% | 18,742,908 |
| 2025-08-18 | 2025-08-14 | 26.380 | 675,200 | +9,600 | 0.09% | 17,811,776 |
| 2025-08-15 | 2025-08-13 | 26.880 | 665,600 | -53,000 | 0.09% | 17,891,328 |
| 2025-08-14 | 2025-08-12 | 25.760 | 718,600 | +37,400 | 0.10% | 18,511,136 |
| 2025-08-13 | 2025-08-11 | 24.940 | 681,200 | +1,800 | 0.09% | 16,989,128 |
| 2025-08-12 | 2025-08-08 | 24.560 | 679,400 | -34,000 | 0.09% | 16,686,064 |
| 2025-08-11 | 2025-08-07 | 25.080 | 713,400 | +8,200 | 0.09% | 17,892,072 |
| 2025-08-08 | 2025-08-06 | 25.320 | 705,200 | +1,800 | 0.09% | 17,855,664 |
| 2025-08-07 | 2025-08-05 | 25.820 | 703,400 | -14,400 | 0.09% | 18,161,788 |
| 2025-08-06 | 2025-08-04 | 24.780 | 717,800 | +1,800 | 0.10% | 17,787,084 |
| 2025-08-05 | 2025-08-01 | 24.350 | 716,000 | +20,000 | 0.09% | 17,434,600 |
| 2025-08-04 | 2025-07-31 | 24.900 | 696,000 | -3,600 | 0.09% | 17,330,400 |
| 2025-08-01 | 2025-07-30 | 25.350 | 699,600 | -25,800 | 0.09% | 17,734,860 |
| 2025-07-31 | 2025-07-29 | 25.800 | 725,400 | +34,600 | 0.10% | 18,715,320 |
| 2025-07-30 | 2025-07-28 | 26.100 | 690,800 | +1,400 | 0.09% | 18,029,880 |
| 2025-07-28 | 2025-07-24 | 26.300 | 689,400 | -6,600 | 0.09% | 18,131,220 |
| 2025-07-25 | 2025-07-23 | 25.900 | 696,000 | -10,800 | 0.09% | 18,026,400 |
| 2025-07-24 | 2025-07-22 | 25.500 | 706,800 | +21,000 | 0.09% | 18,023,400 |
| 2025-07-23 | 2025-07-21 | 25.950 | 685,800 | -5,800 | 0.09% | 17,796,510 |
| 2025-07-22 | 2025-07-18 | 26.000 | 691,600 | -17,000 | 0.09% | 17,981,600 |
| 2025-07-21 | 2025-07-17 | 25.900 | 708,600 | +22,800 | 0.09% | 18,352,740 |
| 2025-07-18 | 2025-07-16 | 24.850 | 685,800 | -1,400 | 0.09% | 17,042,130 |
| 2025-07-17 | 2025-07-15 | 25.500 | 687,200 | -27,400 | 0.09% | 17,523,600 |
| 2025-07-16 | 2025-07-14 | 25.150 | 714,600 | +16,600 | 0.09% | 17,972,190 |
| 2025-07-14 | 2025-07-10 | 24.500 | 698,000 | -400 | 0.09% | 17,101,000 |
| 2025-07-11 | 2025-07-09 | 24.250 | 698,400 | -8,000 | 0.09% | 16,936,200 |
| 2025-07-10 | 2025-07-08 | 24.400 | 706,400 | -18,400 | 0.09% | 17,236,160 |
| 2025-07-09 | 2025-07-07 | 23.450 | 724,800 | +6,000 | 0.10% | 16,996,560 |
| 2025-07-08 | 2025-07-04 | 23.850 | 718,800 | +400 | 0.10% | 17,143,380 |
| 2025-07-07 | 2025-07-03 | 24.050 | 718,400 | -29,800 | 0.10% | 17,277,520 |
| 2025-07-04 | 2025-07-02 | 23.650 | 748,200 | -400 | 0.10% | 17,694,930 |
| 2025-07-03 | 2025-06-30 | 24.300 | 748,600 | +21,800 | 0.10% | 18,190,980 |
| 2025-07-02 | 2025-06-27 | 24.350 | 726,800 | -22,600 | 0.10% | 17,697,580 |
| 2025-06-30 | 2025-06-26 | 24.000 | 749,400 | +14,200 | 0.10% | 17,985,600 |
| 2025-06-27 | 2025-06-25 | 24.100 | 735,200 | -22,000 | 0.10% | 17,718,320 |
| 2025-06-26 | 2025-06-24 | 23.550 | 757,200 | +24,000 | 0.10% | 17,832,060 |
| 2025-06-25 | 2025-06-23 | 23.100 | 733,200 | +200 | 0.10% | 16,936,920 |
| 2025-06-24 | 2025-06-20 | 22.400 | 733,000 | +400 | 0.10% | 16,419,200 |
| 2025-06-20 | 2025-06-18 | 22.850 | 732,600 | +1,000 | 0.10% | 16,739,910 |
| 2025-06-19 | 2025-06-17 | 23.200 | 731,600 | +5,600 | 0.10% | 16,973,120 |
| 2025-06-18 | 2025-06-16 | 23.450 | 726,000 | -3,000 | 0.10% | 17,024,700 |
| 2025-06-17 | 2025-06-13 | 23.300 | 729,000 | +600 | 0.10% | 16,985,700 |
| 2025-06-16 | 2025-06-12 | 23.800 | 728,400 | +200 | 0.10% | 17,335,920 |
| 2025-06-13 | 2025-06-11 | 24.200 | 728,200 | +3,200 | 0.10% | 17,622,440 |
| 2025-06-12 | 2025-06-10 | 23.850 | 725,000 | +8,200 | 0.10% | 17,291,250 |
| 2025-06-11 | 2025-06-09 | 24.000 | 716,800 | -7,800 | 0.09% | 17,203,200 |
| 2025-06-10 | 2025-06-06 | 23.800 | 724,600 | -10,800 | 0.10% | 17,245,480 |
| 2025-06-09 | 2025-06-05 | 23.600 | 735,400 | -140,400 | 0.10% | 17,355,440 |
| 2025-06-06 | 2025-06-04 | 22.300 | 875,800 | -400 | 0.12% | 19,530,340 |
| 2025-06-05 | 2025-06-03 | 21.700 | 876,200 | +2,800 | 0.12% | 19,013,540 |
| 2025-06-04 | 2025-06-02 | 21.600 | 873,400 | -64,400 | 0.12% | 18,865,440 |
| 2025-06-03 | 2025-05-30 | 22.000 | 937,800 | +8,200 | 0.12% | 20,631,600 |
| 2025-06-02 | 2025-05-29 | 22.950 | 929,600 | +9,800 | 0.12% | 21,334,320 |
| 2025-05-29 | 2025-05-27 | 22.250 | 919,800 | -1,400 | 0.12% | 20,465,550 |
| 2025-05-28 | 2025-05-26 | 22.200 | 921,200 | -56,400 | 0.12% | 20,450,640 |
| 2025-05-27 | 2025-05-23 | 21.900 | 977,600 | +7,600 | 0.13% | 21,409,440 |
| 2025-05-26 | 2025-05-22 | 22.050 | 970,000 | +49,200 | 0.13% | 21,388,500 |
| 2025-05-23 | 2025-05-21 | 22.700 | 920,800 | -5,800 | 0.12% | 20,902,160 |
| 2025-05-22 | 2025-05-20 | 22.500 | 926,600 | +8,200 | 0.12% | 20,848,500 |
| 2025-05-21 | 2025-05-19 | 22.550 | 918,400 | -7,400 | 0.12% | 20,709,920 |
| 2025-05-20 | 2025-05-16 | 22.700 | 925,800 | +5,000 | 0.12% | 21,015,660 |
| 2025-05-19 | 2025-05-15 | 22.750 | 920,800 | +14,000 | 0.12% | 20,948,200 |
| 2025-05-16 | 2025-05-14 | 23.300 | 906,800 | +2,600 | 0.12% | 21,128,440 |
| 2025-05-15 | 2025-05-13 | 23.150 | 904,200 | -5,400 | 0.12% | 20,932,230 |
| 2025-05-14 | 2025-05-12 | 23.800 | 909,600 | +22,400 | 0.12% | 21,648,480 |
| 2025-05-13 | 2025-05-09 | 22.500 | 887,200 | -19,000 | 0.12% | 19,962,000 |
| 2025-05-12 | 2025-05-08 | 23.050 | 906,200 | +8,400 | 0.12% | 20,887,910 |
| 2025-05-09 | 2025-05-07 | 23.050 | 897,800 | +9,000 | 0.12% | 20,694,290 |
| 2025-05-08 | 2025-05-06 | 23.400 | 888,800 | +1,000 | 0.12% | 20,797,920 |
| 2025-05-07 | 2025-05-02 | 23.400 | 887,800 | +5,400 | 0.12% | 20,774,520 |
| 2025-05-06 | 2025-04-30 | 22.900 | 882,400 | -22,000 | 0.12% | 20,206,960 |
| 2025-05-02 | 2025-04-29 | 22.150 | 904,400 | -19,400 | 0.12% | 20,032,460 |
| 2025-04-30 | 2025-04-28 | 22.100 | 923,800 | +800 | 0.12% | 20,415,980 |
| 2025-04-29 | 2025-04-25 | 22.200 | 923,000 | -8,000 | 0.12% | 20,490,600 |
| 2025-04-28 | 2025-04-24 | 22.150 | 931,000 | +1,400 | 0.12% | 20,621,650 |
| 2025-04-25 | 2025-04-23 | 22.400 | 929,600 | +8,800 | 0.12% | 20,823,040 |
| 2025-04-24 | 2025-04-22 | 21.650 | 920,800 | -15,000 | 0.12% | 19,935,320 |
| 2025-04-23 | 2025-04-17 | 21.350 | 935,800 | +15,200 | 0.12% | 19,979,330 |
| 2025-04-22 | 2025-04-16 | 21.350 | 920,600 | +7,200 | 0.12% | 19,654,810 |
| 2025-04-17 | 2025-04-15 | 21.850 | 913,400 | -29,800 | 0.12% | 19,957,790 |
| 2025-04-16 | 2025-04-14 | 22.350 | 943,200 | +2,400 | 0.12% | 21,080,520 |
| 2025-04-15 | 2025-04-11 | 21.800 | 940,800 | -18,600 | 0.12% | 20,509,440 |
| 2025-04-14 | 2025-04-10 | 21.150 | 959,400 | -78,000 | 0.13% | 20,291,310 |
| 2025-04-11 | 2025-04-09 | 20.400 | 1,037,400 | +30,600 | 0.14% | 21,162,960 |
| 2025-04-10 | 2025-04-08 | 19.860 | 1,006,800 | -5,400 | 0.13% | 19,995,048 |
| 2025-04-09 | 2025-04-07 | 19.440 | 1,012,200 | -51,800 | 0.13% | 19,677,168 |
| 2025-04-08 | 2025-04-03 | 23.700 | 1,064,000 | +15,200 | 0.14% | 25,216,800 |
| 2025-04-07 | 2025-04-02 | 24.200 | 1,048,800 | +4,000 | 0.14% | 25,380,960 |
| 2025-04-03 | 2025-04-01 | 24.987 | 1,044,800 | +22,600 | 0.14% | 26,106,747 |
| 2025-04-02 | 2025-03-31 | 24.525 | 1,022,200 | +12,168 | 0.14% | 25,069,033 |
| 2025-04-01 | 2025-03-28 | 24.987 | 1,010,032 | +40,456 | 0.14% | 25,237,988 |
| 2025-03-31 | 2025-03-27 | 25.501 | 969,576 | +2,334 | 0.13% | 24,725,602 |
| 2025-03-28 | 2025-03-26 | 24.884 | 967,242 | -778 | 0.13% | 24,069,321 |
| 2025-03-27 | 2025-03-25 | 24.730 | 968,020 | +9,530 | 0.13% | 23,939,371 |
| 2025-03-26 | 2025-03-24 | 25.861 | 958,490 | -84,801 | 0.13% | 24,787,853 |
| 2025-03-25 | 2025-03-21 | 26.375 | 1,043,291 | +94,526 | 0.14% | 27,517,322 |
| 2025-03-24 | 2025-03-20 | 27.609 | 948,765 | +49,792 | 0.13% | 26,194,872 |
| 2025-03-21 | 2025-03-19 | 28.483 | 898,973 | +87,330 | 0.12% | 25,605,882 |
| 2025-03-20 | 2025-03-18 | 29.358 | 811,643 | -7,974 | 0.11% | 23,827,830 |
| 2025-03-19 | 2025-03-17 | 28.586 | 819,617 | -16,144 | 0.11% | 23,429,827 |
| 2025-03-18 | 2025-03-14 | 28.535 | 835,761 | -51,736 | 0.11% | 23,848,355 |
| 2025-03-17 | 2025-03-13 | 28.278 | 887,497 | +49,402 | 0.12% | 25,096,486 |
| 2025-03-14 | 2025-03-12 | 29.769 | 838,095 | +69,242 | 0.11% | 24,949,115 |
| 2025-03-13 | 2025-03-11 | 28.689 | 768,853 | -91,998 | 0.10% | 22,057,732 |
| 2025-03-12 | 2025-03-10 | 28.021 | 860,851 | +3,501 | 0.12% | 24,121,695 |
| 2025-03-11 | 2025-03-07 | 27.969 | 857,350 | +132,648 | 0.12% | 23,979,515 |
| 2025-03-10 | 2025-03-06 | 28.946 | 724,702 | -48,819 | 0.10% | 20,977,377 |
| 2025-03-07 | 2025-03-05 | 27.764 | 773,521 | -2,334 | 0.11% | 21,475,793 |
| 2025-03-06 | 2025-03-04 | 26.941 | 775,855 | +113,003 | 0.11% | 20,902,353 |
| 2025-03-05 | 2025-03-03 | 27.044 | 662,852 | +40,651 | 0.09% | 17,926,093 |
| 2025-03-04 | 2025-02-28 | 30.129 | 622,201 | -1,556 | 0.08% | 18,746,131 |
| 2025-03-03 | 2025-02-27 | 32.802 | 623,757 | +15,754 | 0.08% | 20,460,651 |
| 2025-02-28 | 2025-02-26 | 34.653 | 608,003 | +47,652 | 0.08% | 21,069,244 |
| 2025-02-27 | 2025-02-25 | 34.088 | 560,351 | -2,723 | 0.08% | 19,101,040 |
| 2025-02-26 | 2025-02-24 | 35.630 | 563,074 | -56,988 | 0.08% | 20,062,361 |
| 2025-02-25 | 2025-02-21 | 33.779 | 620,062 | -82,856 | 0.08% | 20,945,167 |
| 2025-02-24 | 2025-02-20 | 28.792 | 702,918 | -35,593 | 0.10% | 20,238,393 |
| 2025-02-21 | 2025-02-19 | 29.563 | 738,511 | +41,233 | 0.10% | 21,832,735 |
| 2025-02-20 | 2025-02-18 | 27.507 | 697,278 | -16,532 | 0.09% | 19,179,756 |
| 2025-02-19 | 2025-02-17 | 28.483 | 713,810 | +94,915 | 0.10% | 20,331,795 |
| 2025-02-18 | 2025-02-14 | 28.072 | 618,895 | +27,425 | 0.08% | 17,373,725 |
| 2025-02-17 | 2025-02-13 | 27.404 | 591,470 | -59,128 | 0.08% | 16,208,516 |
| 2025-02-14 | 2025-02-12 | 29.872 | 650,598 | -183,607 | 0.09% | 19,434,447 |
| 2025-02-13 | 2025-02-11 | 29.049 | 834,205 | +89,470 | 0.11% | 24,232,854 |
| 2025-02-12 | 2025-02-10 | 30.026 | 744,735 | +92,970 | 0.10% | 22,361,346 |
| 2025-02-11 | 2025-02-07 | 30.437 | 651,765 | +31,898 | 0.09% | 19,837,917 |
| 2025-02-10 | 2025-02-06 | 31.363 | 619,867 | -65,546 | 0.08% | 19,440,690 |
| 2025-02-07 | 2025-02-05 | 30.232 | 685,413 | +50,180 | 0.09% | 20,721,109 |
| 2025-02-06 | 2025-02-04 | 30.129 | 635,233 | +10,114 | 0.09% | 19,138,769 |
| 2025-02-05 | 2025-02-03 | 29.100 | 625,119 | -44,345 | 0.09% | 18,191,247 |
| 2025-02-04 | 2025-01-28 | 27.867 | 669,464 | -53,099 | 0.09% | 18,655,627 |
| 2025-02-03 | 2025-01-24 | 30.386 | 722,563 | +10,892 | 0.10% | 21,955,662 |
| 2025-01-27 | 2025-01-23 | 27.867 | 711,671 | -100,361 | 0.10% | 19,831,789 |
| 2025-01-24 | 2025-01-22 | 28.895 | 812,032 | -3,501 | 0.11% | 23,463,500 |
| 2025-01-23 | 2025-01-21 | 28.381 | 815,533 | +1,167 | 0.11% | 23,145,361 |
| 2025-01-22 | 2025-01-20 | 26.478 | 814,366 | +81,495 | 0.11% | 21,563,050 |
| 2025-01-21 | 2025-01-17 | 26.427 | 732,871 | -70,992 | 0.10% | 19,367,519 |
| 2025-01-20 | 2025-01-16 | 24.576 | 803,863 | -72,743 | 0.11% | 19,755,739 |
| 2025-01-17 | 2025-01-15 | 25.759 | 876,606 | -2,917 | 0.12% | 22,580,081 |
| 2025-01-16 | 2025-01-14 | 25.347 | 879,523 | +5,057 | 0.12% | 22,293,459 |
| 2025-01-15 | 2025-01-13 | 23.856 | 874,466 | +81,689 | 0.12% | 20,861,438 |
| 2025-01-14 | 2025-01-10 | 23.291 | 792,777 | -21,783 | 0.11% | 18,464,289 |
| 2025-01-13 | 2025-01-09 | 24.370 | 814,560 | -52,710 | 0.11% | 19,851,108 |
| 2025-01-10 | 2025-01-08 | 22.160 | 867,270 | -2,723 | 0.12% | 19,218,298 |
| 2025-01-09 | 2025-01-07 | 22.777 | 869,993 | +21,201 | 0.12% | 19,815,399 |
| 2025-01-08 | 2025-01-06 | 22.674 | 848,792 | -5,057 | 0.12% | 19,245,234 |
| 2025-01-07 | 2025-01-03 | 22.828 | 853,849 | +5,057 | 0.12% | 19,491,595 |
| 2025-01-06 | 2025-01-02 | 23.599 | 848,792 | -79,550 | 0.12% | 20,030,754 |
| 2025-01-03 | 2024-12-31 | 25.039 | 928,342 | -111,059 | 0.13% | 23,244,505 |
| 2025-01-02 | 2024-12-27 | 25.604 | 1,039,401 | -66,908 | 0.14% | 26,613,121 |
| 2024-12-30 | 2024-12-24 | 22.622 | 1,106,309 | +21,395 | 0.15% | 25,027,211 |
| 2024-12-27 | 2024-12-20 | 22.417 | 1,084,914 | +21,395 | 0.15% | 24,320,088 |
| 2024-12-23 | 2024-12-19 | 22.674 | 1,063,519 | +73,910 | 0.14% | 24,113,885 |
| 2024-12-20 | 2024-12-18 | 21.388 | 989,609 | -1,751 | 0.13% | 21,166,074 |
| 2024-12-19 | 2024-12-17 | 20.874 | 991,360 | -256,933 | 0.13% | 20,693,824 |
| 2024-12-18 | 2024-12-16 | 19.949 | 1,248,293 | +2,140 | 0.17% | 24,901,849 |
| 2024-12-16 | 2024-12-12 | 19.908 | 1,246,153 | +88,691 | 0.17% | 24,807,903 |
| 2024-12-13 | 2024-12-11 | 19.825 | 1,157,462 | +23,729 | 0.16% | 22,947,063 |
| 2024-12-12 | 2024-12-10 | 19.887 | 1,133,733 | +23,535 | 0.15% | 22,546,576 |
| 2024-12-11 | 2024-12-09 | 20.381 | 1,110,198 | +53,292 | 0.15% | 22,626,502 |
| 2024-12-10 | 2024-12-06 | 19.887 | 1,056,906 | +19,839 | 0.14% | 21,018,715 |
| 2024-12-09 | 2024-12-05 | 19.640 | 1,037,067 | +973 | 0.14% | 20,368,240 |
| 2024-12-06 | 2024-12-04 | 19.681 | 1,036,094 | +1,556 | 0.14% | 20,391,746 |
| 2024-12-05 | 2024-12-03 | 19.681 | 1,034,538 | +583 | 0.14% | 20,361,122 |
| 2024-12-04 | 2024-12-02 | 19.702 | 1,033,955 | +2,139 | 0.14% | 20,370,912 |
| 2024-12-03 | 2024-11-29 | 19.455 | 1,031,816 | -1,750 | 0.14% | 20,074,129 |
| 2024-12-02 | 2024-11-28 | 19.229 | 1,033,566 | -1,361 | 0.14% | 19,874,360 |
| 2024-11-29 | 2024-11-27 | 19.435 | 1,034,927 | +389 | 0.14% | 20,113,370 |
| 2024-11-28 | 2024-11-26 | 18.962 | 1,034,538 | +389 | 0.14% | 19,616,463 |
| 2024-11-27 | 2024-11-25 | 19.106 | 1,034,149 | -778 | 0.14% | 19,757,962 |
| 2024-11-26 | 2024-11-22 | 19.208 | 1,034,927 | -29,953 | 0.14% | 19,879,247 |
| 2024-11-25 | 2024-11-21 | 20.113 | 1,064,880 | -2,334 | 0.14% | 21,418,194 |
| 2024-11-22 | 2024-11-20 | 20.175 | 1,067,214 | +45,512 | 0.15% | 21,530,982 |
| 2024-11-21 | 2024-11-19 | 20.216 | 1,021,702 | -8,363 | 0.14% | 20,654,804 |
| 2024-11-20 | 2024-11-18 | 20.196 | 1,030,065 | -42,790 | 0.14% | 20,802,687 |
| 2024-11-19 | 2024-11-15 | 20.257 | 1,072,855 | -10,697 | 0.15% | 21,733,045 |
| 2024-11-18 | 2024-11-14 | 20.617 | 1,083,552 | -52,126 | 0.15% | 22,339,707 |
| 2024-11-15 | 2024-11-13 | 21.851 | 1,135,678 | -1,750 | 0.15% | 24,815,754 |
| 2024-11-14 | 2024-11-12 | 21.697 | 1,137,428 | -38,511 | 0.15% | 24,678,554 |
| 2024-11-13 | 2024-11-11 | 23.856 | 1,175,939 | +148,986 | 0.16% | 28,053,439 |
| 2024-11-12 | 2024-11-08 | 21.594 | 1,026,953 | +25,090 | 0.14% | 22,175,999 |
| 2024-11-11 | 2024-11-07 | 21.388 | 1,001,863 | +44,151 | 0.14% | 21,428,166 |
| 2024-11-08 | 2024-11-06 | 20.823 | 957,712 | -14,392 | 0.13% | 19,942,210 |
| 2024-11-07 | 2024-11-05 | 21.080 | 972,104 | -63,212 | 0.13% | 20,491,791 |
| 2024-11-06 | 2024-11-04 | 20.237 | 1,035,316 | -40,845 | 0.14% | 20,951,318 |
| 2024-11-05 | 2024-11-01 | 19.908 | 1,076,161 | +9,919 | 0.15% | 21,423,772 |
| 2024-11-04 | 2024-10-31 | 19.990 | 1,066,242 | -7,391 | 0.15% | 21,314,020 |
| 2024-11-01 | 2024-10-30 | 19.949 | 1,073,633 | -6,613 | 0.15% | 21,417,605 |
| 2024-10-31 | 2024-10-29 | 20.566 | 1,080,246 | -1,750 | 0.15% | 22,216,006 |
| 2024-10-30 | 2024-10-28 | 20.977 | 1,081,996 | -28,008 | 0.15% | 22,697,036 |
| 2024-10-29 | 2024-10-25 | 20.720 | 1,110,004 | -4,084 | 0.15% | 22,999,210 |
| 2024-10-28 | 2024-10-24 | 20.381 | 1,114,088 | -17,894 | 0.15% | 22,705,783 |
| 2024-10-25 | 2024-10-23 | 20.072 | 1,131,982 | +47,652 | 0.15% | 22,721,273 |
| 2024-10-24 | 2024-10-22 | 19.908 | 1,084,330 | +34,426 | 0.15% | 21,586,397 |
| 2024-10-23 | 2024-10-21 | 21.645 | 1,049,904 | +75,660 | 0.14% | 22,725,582 |
| 2024-10-22 | 2024-10-18 | 21.440 | 974,244 | +33,259 | 0.13% | 20,887,532 |
| 2024-10-21 | 2024-10-17 | 19.949 | 940,985 | +584 | 0.13% | 18,771,447 |
| 2024-10-18 | 2024-10-16 | 20.463 | 940,401 | -40,845 | 0.13% | 19,243,297 |
| 2024-10-17 | 2024-10-15 | 20.360 | 981,246 | +36,177 | 0.13% | 19,978,203 |
| 2024-10-16 | 2024-10-14 | 21.234 | 945,069 | +14,393 | 0.13% | 20,067,668 |
| 2024-10-15 | 2024-10-10 | 21.697 | 930,676 | -20,423 | 0.13% | 20,192,696 |
| 2024-10-14 | 2024-10-09 | 21.491 | 951,099 | -28,785 | 0.13% | 20,440,209 |
| 2024-10-10 | 2024-10-08 | 22.828 | 979,884 | -428,092 | 0.13% | 22,368,712 |
| 2024-10-09 | 2024-10-07 | 28.329 | 1,407,976 | +266,074 | 0.19% | 39,886,891 |
| 2024-10-08 | 2024-10-04 | 24.576 | 1,141,902 | +60,684 | 0.16% | 28,063,386 |
| 2024-10-07 | 2024-10-03 | 21.645 | 1,081,218 | +295,054 | 0.15% | 23,403,386 |
| 2024-10-04 | 2024-10-02 | 22.365 | 786,164 | -33,453 | 0.11% | 17,582,707 |
| 2024-10-03 | 2024-09-30 | 20.669 | 819,617 | -389 | 0.11% | 16,940,271 |
| 2024-10-02 | 2024-09-27 | 19.455 | 820,006 | -77,800 | 0.11% | 15,953,335 |
| 2024-09-30 | 2024-09-26 | 18.180 | 897,806 | +60,684 | 0.12% | 16,322,177 |
| 2024-09-27 | 2024-09-25 | 17.460 | 837,122 | -43,957 | 0.11% | 14,616,378 |
| 2024-09-26 | 2024-09-24 | 17.357 | 881,079 | -60,295 | 0.12% | 15,293,279 |
| 2024-09-25 | 2024-09-23 | 16.761 | 941,374 | -570,853 | 0.13% | 15,778,406 |
| 2024-09-24 | 2024-09-20 | 16.267 | 1,512,227 | -9,142 | 0.21% | 24,600,096 |
| 2024-09-23 | 2024-09-19 | 15.856 | 1,521,369 | +13,421 | 0.21% | 24,123,053 |
| 2024-09-20 | 2024-09-17 | 15.486 | 1,507,948 | +38,899 | 0.21% | 23,352,032 |
| 2024-09-17 | 2024-09-13 | 15.424 | 1,469,049 | -3,890 | 0.20% | 22,659,007 |
| 2024-09-16 | 2024-09-12 | 15.280 | 1,472,939 | +11,281 | 0.20% | 22,506,963 |
| 2024-09-13 | 2024-09-11 | 15.219 | 1,461,658 | +1,556 | 0.20% | 22,244,406 |
| 2024-09-12 | 2024-09-10 | 15.280 | 1,460,102 | +9,725 | 0.20% | 22,310,810 |
| 2024-09-11 | 2024-09-09 | 15.301 | 1,450,377 | +973 | 0.20% | 22,192,037 |
| 2024-09-10 | 2024-09-05 | 15.650 | 1,449,404 | +24,312 | 0.20% | 22,683,885 |
| 2024-09-09 | 2024-09-04 | 15.568 | 1,425,092 | +3,501 | 0.19% | 22,186,158 |
| 2024-09-05 | 2024-09-03 | 15.856 | 1,421,591 | +2,918 | 0.19% | 22,540,958 |
| 2024-09-04 | 2024-09-02 | 15.836 | 1,418,673 | +13,226 | 0.19% | 22,465,514 |
| 2024-09-03 | 2024-08-30 | 16.165 | 1,405,447 | +25,479 | 0.19% | 22,718,536 |
| 2024-09-02 | 2024-08-29 | 15.856 | 1,379,968 | +105,613 | 0.19% | 21,880,978 |
| 2024-08-30 | 2024-08-28 | 15.733 | 1,274,355 | +4,862 | 0.17% | 20,049,114 |
| 2024-08-29 | 2024-08-27 | 15.918 | 1,269,493 | +8,558 | 0.17% | 20,207,594 |
| 2024-08-28 | 2024-08-26 | 16.144 | 1,260,935 | +1,751 | 0.17% | 20,356,621 |
| 2024-08-27 | 2024-08-23 | 16.021 | 1,259,184 | -2,334 | 0.17% | 20,172,976 |
| 2024-08-26 | 2024-08-22 | 16.041 | 1,261,518 | +155,404 | 0.17% | 20,236,313 |
| 2024-08-23 | 2024-08-21 | 16.473 | 1,106,114 | +31,898 | 0.15% | 18,221,148 |
| 2024-08-22 | 2024-08-20 | 16.699 | 1,074,216 | +159,878 | 0.15% | 17,938,700 |
| 2024-08-21 | 2024-08-19 | 17.131 | 914,338 | +134,593 | 0.12% | 15,663,727 |
| 2024-08-20 | 2024-08-16 | 17.234 | 779,745 | -14,393 | 0.11% | 13,438,164 |
| 2024-08-19 | 2024-08-15 | 17.090 | 794,138 | +389 | 0.11% | 13,571,890 |
| 2024-08-16 | 2024-08-14 | 16.946 | 793,749 | +5,640 | 0.11% | 13,450,974 |
| 2024-08-15 | 2024-08-13 | 16.987 | 788,109 | +778 | 0.11% | 13,387,814 |
| 2024-08-14 | 2024-08-12 | 16.782 | 787,331 | +1,945 | 0.11% | 13,212,678 |
| 2024-08-13 | 2024-08-09 | 16.864 | 785,386 | +778 | 0.11% | 13,244,645 |
| 2024-08-12 | 2024-08-08 | 16.884 | 784,608 | +1,945 | 0.11% | 13,247,661 |
| 2024-08-09 | 2024-08-07 | 17.090 | 782,663 | -61,850 | 0.11% | 13,375,781 |
| 2024-08-08 | 2024-08-06 | 16.761 | 844,513 | -1,945 | 0.11% | 14,154,915 |
| 2024-08-07 | 2024-08-05 | 16.782 | 846,458 | -298,361 | 0.12% | 14,204,923 |
| 2024-08-06 | 2024-08-02 | 17.399 | 1,144,819 | +3,112 | 0.16% | 19,918,220 |
| 2024-08-05 | 2024-08-01 | 18.057 | 1,141,707 | +778 | 0.16% | 20,615,435 |
| 2024-08-02 | 2024-07-31 | 17.974 | 1,140,929 | +6,224 | 0.16% | 20,507,531 |
| 2024-08-01 | 2024-07-30 | 17.357 | 1,134,705 | +2,723 | 0.15% | 19,695,578 |
| 2024-07-31 | 2024-07-29 | 17.872 | 1,131,982 | +2,139 | 0.15% | 20,230,314 |
| 2024-07-30 | 2024-07-26 | 17.913 | 1,129,843 | -972 | 0.15% | 20,238,559 |
| 2024-07-29 | 2024-07-25 | 17.830 | 1,130,815 | +6,029 | 0.15% | 20,162,946 |
| 2024-07-26 | 2024-07-24 | 18.242 | 1,124,786 | -5,835 | 0.15% | 20,518,086 |
| 2024-07-25 | 2024-07-23 | 18.386 | 1,130,621 | +13,810 | 0.15% | 20,787,291 |
| 2024-07-24 | 2024-07-22 | 18.715 | 1,116,811 | -13,032 | 0.15% | 20,900,872 |
| 2024-07-23 | 2024-07-19 | 18.530 | 1,129,843 | +19,256 | 0.15% | 20,935,639 |
| 2024-07-22 | 2024-07-18 | 18.674 | 1,110,587 | -36,177 | 0.15% | 20,738,711 |
| 2024-07-19 | 2024-07-17 | 18.447 | 1,146,764 | +17,116 | 0.16% | 21,154,844 |
| 2024-07-18 | 2024-07-16 | 19.003 | 1,129,648 | -12,643 | 0.15% | 21,466,361 |
| 2024-07-17 | 2024-07-15 | 18.776 | 1,142,291 | +29,370 | 0.16% | 21,448,200 |
| 2024-07-16 | 2024-07-12 | 19.167 | 1,112,921 | +14,392 | 0.15% | 21,331,607 |
| 2024-07-15 | 2024-07-11 | 19.722 | 1,098,529 | +42,790 | 0.15% | 21,665,737 |
| 2024-07-12 | 2024-07-10 | 19.455 | 1,055,739 | -20,228 | 0.14% | 20,539,555 |
| 2024-07-11 | 2024-07-09 | 19.537 | 1,075,967 | -33,453 | 0.15% | 21,021,606 |
| 2024-07-10 | 2024-07-08 | 17.789 | 1,109,420 | +1,361 | 0.15% | 19,735,831 |
| 2024-07-09 | 2024-07-05 | 17.789 | 1,108,059 | -16,532 | 0.15% | 19,711,620 |
| 2024-07-08 | 2024-07-04 | 17.645 | 1,124,591 | +10,697 | 0.15% | 19,843,817 |
| 2024-07-05 | 2024-07-03 | 18.820 | 1,113,894 | +25,285 | 0.15% | 20,963,003 |
| 2024-07-04 | 2024-07-02 | 18.433 | 1,088,609 | +45,019 | 0.15% | 20,066,181 |
| 2024-07-03 | 2024-06-28 | 18.562 | 1,043,590 | -39,473 | 0.15% | 19,370,872 |
| 2024-07-02 | 2024-06-27 | 18.003 | 1,083,063 | +18,619 | 0.15% | 19,498,592 |
| 2024-06-28 | 2024-06-26 | 18.411 | 1,064,444 | -5,399 | 0.15% | 19,597,883 |
| 2024-06-27 | 2024-06-25 | 17.917 | 1,069,843 | -16,757 | 0.15% | 19,168,654 |
| 2024-06-26 | 2024-06-24 | 18.046 | 1,086,600 | +29,790 | 0.15% | 19,608,958 |
| 2024-06-25 | 2024-06-21 | 19.034 | 1,056,810 | -51,388 | 0.15% | 20,115,747 |
| 2024-06-24 | 2024-06-20 | 19.120 | 1,108,198 | -37,238 | 0.16% | 21,189,119 |
| 2024-06-21 | 2024-06-19 | 19.357 | 1,145,436 | -23,087 | 0.16% | 22,171,810 |
| 2024-06-20 | 2024-06-18 | 18.777 | 1,168,523 | +3,351 | 0.17% | 21,940,889 |
| 2024-06-19 | 2024-06-17 | 18.390 | 1,165,172 | -21,039 | 0.17% | 21,427,393 |
| 2024-06-18 | 2024-06-14 | 18.712 | 1,186,211 | -150,814 | 0.17% | 22,196,557 |
| 2024-06-17 | 2024-06-13 | 18.519 | 1,337,025 | +5,028 | 0.19% | 24,760,095 |
| 2024-06-14 | 2024-06-12 | 18.111 | 1,331,997 | +6,516 | 0.19% | 24,123,279 |
| 2024-06-13 | 2024-06-11 | 17.702 | 1,325,481 | +4,655 | 0.19% | 23,464,226 |
| 2024-06-12 | 2024-06-07 | 18.025 | 1,320,826 | -186 | 0.19% | 23,807,462 |
| 2024-06-11 | 2024-06-06 | 18.132 | 1,321,012 | +26,252 | 0.19% | 23,952,714 |
| 2024-06-07 | 2024-06-05 | 17.724 | 1,294,760 | +23,274 | 0.18% | 22,948,206 |
| 2024-06-05 | 2024-06-03 | 17.595 | 1,271,486 | +2,607 | 0.18% | 22,371,804 |
| 2024-06-04 | 2024-05-31 | 17.251 | 1,268,879 | -373 | 0.18% | 21,889,774 |
| 2024-06-03 | 2024-05-30 | 17.574 | 1,269,252 | +4,655 | 0.18% | 22,305,229 |
| 2024-05-31 | 2024-05-29 | 17.702 | 1,264,597 | +931 | 0.18% | 22,386,432 |
| 2024-05-30 | 2024-05-28 | 18.089 | 1,263,666 | +2,420 | 0.18% | 22,858,615 |
| 2024-05-29 | 2024-05-27 | 18.325 | 1,261,246 | +7,262 | 0.18% | 23,112,895 |
| 2024-05-28 | 2024-05-24 | 17.702 | 1,253,984 | +1,675 | 0.18% | 22,198,556 |
| 2024-05-27 | 2024-05-23 | 17.917 | 1,252,309 | +38,914 | 0.18% | 22,437,945 |
| 2024-05-24 | 2024-05-22 | 18.497 | 1,213,395 | -5,772 | 0.17% | 22,444,549 |
| 2024-05-23 | 2024-05-21 | 18.390 | 1,219,167 | +29,604 | 0.17% | 22,420,355 |
| 2024-05-22 | 2024-05-20 | 19.034 | 1,189,563 | +5,958 | 0.17% | 22,642,621 |
| 2024-05-21 | 2024-05-17 | 19.464 | 1,183,605 | +186 | 0.17% | 23,037,774 |
| 2024-05-20 | 2024-05-16 | 19.400 | 1,183,419 | -31,652 | 0.17% | 22,957,881 |
| 2024-05-17 | 2024-05-14 | 19.228 | 1,215,071 | -116,368 | 0.17% | 23,363,086 |
| 2024-05-16 | 2024-05-13 | 19.271 | 1,331,439 | +138,152 | 0.19% | 25,657,790 |
| 2024-05-14 | 2024-05-10 | 18.497 | 1,193,287 | +187 | 0.17% | 22,072,605 |
| 2024-05-13 | 2024-05-09 | 18.132 | 1,193,100 | +5,027 | 0.17% | 21,633,402 |
| 2024-05-10 | 2024-05-08 | 17.531 | 1,188,073 | +745 | 0.17% | 20,827,580 |
| 2024-05-09 | 2024-05-07 | 18.154 | 1,187,328 | -13,406 | 0.17% | 21,554,251 |
| 2024-05-08 | 2024-05-06 | 18.583 | 1,200,734 | +4,096 | 0.17% | 22,313,538 |
| 2024-05-07 | 2024-05-03 | 18.476 | 1,196,638 | +31,838 | 0.17% | 22,108,881 |
| 2024-05-06 | 2024-05-02 | 18.519 | 1,164,800 | -5,027 | 0.17% | 21,570,696 |
| 2024-05-03 | 2024-04-30 | 18.304 | 1,169,827 | -7,447 | 0.17% | 21,412,469 |
| 2024-05-02 | 2024-04-29 | 18.282 | 1,177,274 | -28,115 | 0.17% | 21,523,487 |
| 2024-04-30 | 2024-04-26 | 18.454 | 1,205,389 | +13,033 | 0.17% | 22,244,667 |
| 2024-04-29 | 2024-04-25 | 17.359 | 1,192,356 | +37,238 | 0.17% | 20,697,735 |
| 2024-04-26 | 2024-04-24 | 17.445 | 1,155,118 | -745 | 0.16% | 20,150,596 |
| 2024-04-25 | 2024-04-23 | 16.972 | 1,155,863 | +6,145 | 0.16% | 19,617,288 |
| 2024-04-24 | 2024-04-22 | 16.800 | 1,149,718 | -6,889 | 0.16% | 19,315,396 |
| 2024-04-23 | 2024-04-19 | 16.800 | 1,156,607 | +12,288 | 0.16% | 19,431,131 |
| 2024-04-22 | 2024-04-18 | 17.079 | 1,144,319 | +13,033 | 0.16% | 19,544,284 |
| 2024-04-19 | 2024-04-17 | 17.101 | 1,131,286 | -4,096 | 0.16% | 19,345,992 |
| 2024-04-18 | 2024-04-16 | 16.263 | 1,135,382 | +22,343 | 0.16% | 18,464,749 |
| 2024-04-17 | 2024-04-15 | 17.015 | 1,113,039 | -27,556 | 0.16% | 18,938,304 |
| 2024-04-16 | 2024-04-12 | 16.736 | 1,140,595 | -52,133 | 0.16% | 19,088,616 |
| 2024-04-15 | 2024-04-11 | 16.736 | 1,192,728 | +2,048 | 0.17% | 19,961,096 |
| 2024-04-12 | 2024-04-10 | 16.671 | 1,190,680 | +745 | 0.17% | 19,850,082 |
| 2024-04-11 | 2024-04-09 | 16.628 | 1,189,935 | +35,562 | 0.17% | 19,786,534 |
| 2024-04-10 | 2024-04-08 | 16.242 | 1,154,373 | -10,613 | 0.16% | 18,748,800 |
| 2024-04-09 | 2024-04-05 | 15.962 | 1,164,986 | +8,006 | 0.17% | 18,595,807 |
| 2024-04-08 | 2024-04-03 | 16.456 | 1,156,980 | +745 | 0.16% | 19,039,702 |
| 2024-04-05 | 2024-04-02 | 16.757 | 1,156,235 | +8,379 | 0.16% | 19,375,202 |
| 2024-04-03 | 2024-03-28 | 16.757 | 1,147,856 | +15,640 | 0.16% | 19,234,794 |
| 2024-04-02 | 2024-03-27 | 16.113 | 1,132,216 | -7,448 | 0.16% | 18,242,992 |
| 2024-03-28 | 2024-03-26 | 16.671 | 1,139,664 | +2,979 | 0.16% | 18,999,583 |
| 2024-03-27 | 2024-03-25 | 16.908 | 1,136,685 | -3,724 | 0.16% | 19,218,540 |
| 2024-03-26 | 2024-03-22 | 17.101 | 1,140,409 | -83,971 | 0.16% | 19,502,003 |
| 2024-03-25 | 2024-03-21 | 17.488 | 1,224,380 | -32,583 | 0.17% | 21,411,454 |
| 2024-03-22 | 2024-03-20 | 17.574 | 1,256,963 | -154,165 | 0.18% | 22,089,268 |
| 2024-03-21 | 2024-03-19 | 17.616 | 1,411,128 | +48,037 | 0.20% | 24,859,122 |
| 2024-03-20 | 2024-03-18 | 18.390 | 1,363,091 | -29,232 | 0.19% | 25,067,102 |
| 2024-03-19 | 2024-03-15 | 18.390 | 1,392,323 | +135,918 | 0.20% | 25,604,676 |
| 2024-03-18 | 2024-03-14 | 18.648 | 1,256,405 | +160,682 | 0.18% | 23,429,062 |
| 2024-03-15 | 2024-03-13 | 18.884 | 1,095,723 | -41,893 | 0.16% | 20,691,652 |
| 2024-03-14 | 2024-03-12 | 18.884 | 1,137,616 | +54,553 | 0.16% | 21,482,761 |
| 2024-03-13 | 2024-03-11 | 19.013 | 1,083,063 | +65,911 | 0.15% | 20,592,189 |
| 2024-03-12 | 2024-03-08 | 19.249 | 1,017,152 | +133,498 | 0.14% | 19,579,400 |
| 2024-03-11 | 2024-03-07 | 17.896 | 883,654 | -49,154 | 0.13% | 15,813,674 |
| 2024-03-08 | 2024-03-06 | 18.433 | 932,808 | +92,350 | 0.13% | 17,194,323 |
| 2024-03-07 | 2024-03-05 | 18.046 | 840,458 | -38,727 | 0.12% | 15,167,040 |
| 2024-03-06 | 2024-03-04 | 18.863 | 879,185 | +67,214 | 0.13% | 16,583,657 |
| 2024-03-05 | 2024-03-01 | 18.906 | 811,971 | +47,851 | 0.12% | 15,350,719 |
| 2024-03-04 | 2024-02-29 | 18.970 | 764,120 | +18,246 | 0.11% | 14,495,319 |
| 2024-03-01 | 2024-02-28 | 17.724 | 745,874 | +20,667 | 0.11% | 13,219,802 |
| 2024-02-29 | 2024-02-27 | 18.841 | 725,207 | +39,100 | 0.10% | 13,663,662 |
| 2024-02-28 | 2024-02-26 | 17.036 | 686,107 | -16,199 | 0.10% | 11,688,817 |
| 2024-02-27 | 2024-02-23 | 17.101 | 702,306 | +6,331 | 0.10% | 12,010,054 |
| 2024-02-26 | 2024-02-22 | 17.101 | 695,975 | +5,585 | 0.10% | 11,901,789 |
| 2024-02-23 | 2024-02-21 | 16.327 | 690,390 | -23,459 | 0.10% | 11,272,328 |
| 2024-02-22 | 2024-02-20 | 15.898 | 713,849 | +27,928 | 0.10% | 11,348,634 |
| 2024-02-21 | 2024-02-19 | 16.048 | 685,921 | +3,351 | 0.10% | 11,007,792 |
| 2024-02-20 | 2024-02-16 | 15.962 | 682,570 | -15,453 | 0.10% | 10,895,359 |
| 2024-02-19 | 2024-02-15 | 15.253 | 698,023 | +14,895 | 0.10% | 10,647,156 |
| 2024-02-15 | 2024-02-09 | 15.361 | 683,128 | -14,151 | 0.10% | 10,493,338 |
| 2024-02-14 | 2024-02-07 | 15.146 | 697,279 | -21,225 | 0.10% | 10,560,907 |
| 2024-02-08 | 2024-02-06 | 15.404 | 718,504 | +62,932 | 0.10% | 11,067,611 |
| 2024-02-06 | 2024-02-02 | 14.630 | 655,572 | -32,956 | 0.09% | 9,591,202 |
| 2024-02-05 | 2024-02-01 | 14.845 | 688,528 | +41,707 | 0.10% | 10,221,277 |
| 2024-02-02 | 2024-01-31 | 14.587 | 646,821 | -48,037 | 0.09% | 9,435,380 |
| 2024-02-01 | 2024-01-30 | 15.146 | 694,858 | -28,673 | 0.10% | 10,524,239 |
| 2024-01-31 | 2024-01-29 | 15.597 | 723,531 | -23,274 | 0.10% | 11,284,941 |
| 2024-01-30 | 2024-01-26 | 15.511 | 746,805 | +6,889 | 0.11% | 11,583,770 |
| 2024-01-29 | 2024-01-25 | 16.177 | 739,916 | +57,719 | 0.11% | 11,969,690 |
| 2024-01-26 | 2024-01-24 | 16.027 | 682,197 | +6,144 | 0.10% | 10,933,373 |
| 2024-01-25 | 2024-01-23 | 15.704 | 676,053 | +18,619 | 0.10% | 10,617,045 |
| 2024-01-24 | 2024-01-22 | 15.124 | 657,434 | +1,862 | 0.09% | 9,943,295 |
| 2024-01-23 | 2024-01-19 | 15.704 | 655,572 | -8,751 | 0.09% | 10,295,402 |
| 2024-01-22 | 2024-01-18 | 15.769 | 664,323 | -103,149 | 0.09% | 10,475,647 |
| 2024-01-19 | 2024-01-17 | 15.726 | 767,472 | +4,841 | 0.11% | 12,069,218 |
| 2024-01-18 | 2024-01-16 | 16.435 | 762,631 | -2,420 | 0.11% | 12,533,761 |
| 2024-01-17 | 2024-01-15 | 16.456 | 765,051 | -4,655 | 0.11% | 12,589,970 |
| 2024-01-16 | 2024-01-12 | 16.349 | 769,706 | +13,219 | 0.11% | 12,583,894 |
| 2024-01-15 | 2024-01-11 | 16.693 | 756,487 | +21,226 | 0.11% | 12,627,809 |
| 2024-01-11 | 2024-01-09 | 16.693 | 735,261 | -1,303 | 0.10% | 12,273,490 |
| 2024-01-10 | 2024-01-08 | 16.607 | 736,564 | +65,538 | 0.10% | 12,231,945 |
| 2024-01-09 | 2024-01-05 | 17.466 | 671,026 | -3,537 | 0.10% | 11,720,211 |
| 2024-01-08 | 2024-01-04 | 17.488 | 674,563 | +2,979 | 0.10% | 11,796,480 |
| 2024-01-05 | 2024-01-03 | 17.616 | 671,584 | -1,118 | 0.10% | 11,830,953 |
| 2024-01-04 | 2024-01-02 | 17.960 | 672,702 | +931 | 0.10% | 12,081,880 |
| 2024-01-03 | 2023-12-29 | 18.734 | 671,771 | +373 | 0.10% | 12,584,711 |
| 2024-01-02 | 2023-12-28 | 18.411 | 671,398 | -14,895 | 0.10% | 12,361,364 |
| 2023-12-29 | 2023-12-27 | 17.380 | 686,293 | +30,535 | 0.10% | 11,927,890 |
| 2023-12-28 | 2023-12-22 | 17.122 | 655,758 | +8,192 | 0.09% | 11,228,130 |
| 2023-12-27 | 2023-12-21 | 17.853 | 647,566 | -16,943 | 0.09% | 11,560,872 |
| 2023-12-22 | 2023-12-20 | 17.509 | 664,509 | +16,198 | 0.09% | 11,634,936 |
| 2023-12-21 | 2023-12-19 | 17.874 | 648,311 | -12,288 | 0.09% | 11,588,100 |
| 2023-12-20 | 2023-12-18 | 17.982 | 660,599 | +12,661 | 0.09% | 11,878,699 |
| 2023-12-19 | 2023-12-15 | 18.755 | 647,938 | -5,958 | 0.09% | 12,152,153 |
| 2023-12-18 | 2023-12-14 | 18.154 | 653,896 | -2,793 | 0.09% | 11,870,552 |
| 2023-12-15 | 2023-12-13 | 17.896 | 656,689 | +14,895 | 0.09% | 11,751,959 |
| 2023-12-14 | 2023-12-12 | 18.068 | 641,794 | +2,048 | 0.09% | 11,595,705 |
| 2023-12-13 | 2023-12-11 | 18.175 | 639,746 | -30,721 | 0.09% | 11,627,423 |
| 2023-12-12 | 2023-12-08 | 17.960 | 670,467 | -44,127 | 0.10% | 12,041,739 |
| 2023-12-11 | 2023-12-07 | 17.595 | 714,594 | +18,619 | 0.10% | 12,573,286 |
| 2023-12-08 | 2023-12-06 | 17.745 | 695,975 | +28,487 | 0.10% | 12,350,348 |
| 2023-12-07 | 2023-12-05 | 17.616 | 667,488 | +2,234 | 0.09% | 11,758,795 |
| 2023-12-06 | 2023-12-04 | 17.874 | 665,254 | -45,430 | 0.09% | 11,890,944 |
| 2023-12-04 | 2023-11-30 | 18.304 | 710,684 | +18,619 | 0.10% | 13,008,333 |
| 2023-12-01 | 2023-11-29 | 18.111 | 692,065 | -559 | 0.10% | 12,533,720 |
| 2023-11-30 | 2023-11-28 | 18.626 | 692,624 | +186 | 0.10% | 12,900,964 |
| 2023-11-29 | 2023-11-27 | 18.605 | 692,438 | +1,862 | 0.10% | 12,882,623 |
| 2023-11-28 | 2023-11-24 | 18.777 | 690,576 | +15,082 | 0.10% | 12,966,669 |
| 2023-11-27 | 2023-11-23 | 19.249 | 675,494 | +17,688 | 0.10% | 13,002,744 |
| 2023-11-24 | 2023-11-22 | 19.185 | 657,806 | +29,045 | 0.09% | 12,619,868 |
| 2023-11-23 | 2023-11-21 | 19.550 | 628,761 | +2,607 | 0.09% | 12,292,282 |
| 2023-11-22 | 2023-11-20 | 19.937 | 626,154 | +558 | 0.09% | 12,483,451 |
| 2023-11-21 | 2023-11-17 | 19.937 | 625,596 | +187 | 0.09% | 12,472,326 |
| 2023-11-20 | 2023-11-16 | 20.237 | 625,409 | +1,117 | 0.09% | 12,656,702 |
| 2023-11-17 | 2023-11-15 | 20.517 | 624,292 | +558 | 0.09% | 12,808,453 |
| 2023-11-16 | 2023-11-14 | 20.130 | 623,734 | +1,490 | 0.09% | 12,555,804 |
| 2023-11-15 | 2023-11-13 | 20.237 | 622,244 | -2,793 | 0.09% | 12,592,650 |
| 2023-11-14 | 2023-11-10 | 19.529 | 625,037 | -12,102 | 0.09% | 12,206,050 |
| 2023-11-13 | 2023-11-09 | 19.872 | 637,139 | +5,585 | 0.09% | 12,661,392 |
| 2023-11-10 | 2023-11-08 | 19.915 | 631,554 | +5,400 | 0.09% | 12,577,541 |
| 2023-11-09 | 2023-11-07 | 20.001 | 626,154 | -93,095 | 0.09% | 12,523,807 |
| 2023-11-08 | 2023-11-06 | 20.237 | 719,249 | +83,971 | 0.10% | 14,555,787 |
| 2023-11-07 | 2023-11-03 | 19.378 | 635,278 | +13,592 | 0.09% | 12,310,505 |
| 2023-11-06 | 2023-11-02 | 18.777 | 621,686 | +1,304 | 0.09% | 11,673,149 |
| 2023-11-03 | 2023-11-01 | 18.734 | 620,382 | -16,944 | 0.09% | 11,622,009 |
| 2023-11-02 | 2023-10-31 | 18.669 | 637,326 | +4,097 | 0.09% | 11,898,355 |
| 2023-11-01 | 2023-10-30 | 19.550 | 633,229 | +6,144 | 0.09% | 12,379,631 |
| 2023-10-31 | 2023-10-27 | 19.249 | 627,085 | +3,910 | 0.09% | 12,070,908 |
| 2023-10-30 | 2023-10-26 | 18.863 | 623,175 | +2,793 | 0.09% | 11,754,660 |
| 2023-10-27 | 2023-10-25 | 19.378 | 620,382 | +2,048 | 0.09% | 12,021,848 |
| 2023-10-26 | 2023-10-24 | 19.378 | 618,334 | +1,862 | 0.09% | 11,982,162 |
| 2023-10-25 | 2023-10-20 | 22.021 | 616,472 | +931 | 0.09% | 13,575,091 |
| 2023-10-24 | 2023-10-19 | 22.611 | 615,541 | -5,400 | 0.09% | 13,918,249 |
| 2023-10-20 | 2023-10-18 | 22.558 | 620,941 | +9,310 | 0.09% | 14,007,001 |
| 2023-10-19 | 2023-10-17 | 23.524 | 611,631 | +186 | 0.09% | 14,388,288 |
| 2023-10-18 | 2023-10-16 | 23.578 | 611,445 | +744 | 0.09% | 14,416,753 |
| 2023-10-17 | 2023-10-13 | 24.438 | 610,701 | +2,979 | 0.09% | 14,924,011 |
| 2023-10-16 | 2023-10-12 | 25.351 | 607,722 | +2,793 | 0.09% | 15,406,092 |
| 2023-10-13 | 2023-10-11 | 25.512 | 604,929 | +17,130 | 0.09% | 15,432,758 |
| 2023-10-12 | 2023-10-10 | 24.545 | 587,799 | +372 | 0.08% | 14,427,483 |
| 2023-10-10 | 2023-10-06 | 24.115 | 587,427 | +6,144 | 0.08% | 14,165,952 |
| 2023-10-09 | 2023-10-05 | 24.062 | 581,283 | -2,606 | 0.08% | 13,986,568 |
| 2023-10-06 | 2023-10-04 | 24.384 | 583,889 | -2,979 | 0.08% | 14,237,432 |
| 2023-10-05 | 2023-10-03 | 24.975 | 586,868 | +1,303 | 0.08% | 14,656,792 |
| 2023-10-03 | 2023-09-28 | 24.921 | 585,565 | +1,862 | 0.08% | 14,592,800 |
| 2023-09-29 | 2023-09-27 | 25.189 | 583,703 | -3,724 | 0.08% | 14,703,147 |
| 2023-09-28 | 2023-09-26 | 25.941 | 587,427 | +4,655 | 0.08% | 15,238,652 |
| 2023-09-27 | 2023-09-25 | 25.995 | 582,772 | +41,334 | 0.08% | 15,149,195 |
| 2023-09-26 | 2023-09-22 | 26.586 | 541,438 | -124,561 | 0.08% | 14,394,595 |
| 2023-09-25 | 2023-09-21 | 25.136 | 665,999 | +13,592 | 0.09% | 16,740,366 |
| 2023-09-22 | 2023-09-20 | 24.921 | 652,407 | +25,136 | 0.09% | 16,258,562 |
| 2023-09-21 | 2023-09-19 | 24.813 | 627,271 | +9,495 | 0.09% | 15,564,770 |
| 2023-09-20 | 2023-09-18 | 24.921 | 617,776 | +18,247 | 0.09% | 15,395,526 |
| 2023-09-19 | 2023-09-15 | 25.297 | 599,529 | +1,862 | 0.09% | 15,166,195 |
| 2023-09-18 | 2023-09-14 | 25.619 | 597,667 | +2,048 | 0.08% | 15,311,692 |
| 2023-09-15 | 2023-09-13 | 24.975 | 595,619 | +37,610 | 0.08% | 14,875,344 |
| 2023-09-14 | 2023-09-12 | 25.941 | 558,009 | +22,901 | 0.08% | 14,475,510 |
| 2023-09-13 | 2023-09-11 | 26.478 | 535,108 | +52,878 | 0.08% | 14,168,827 |
| 2023-09-12 | 2023-09-07 | 25.888 | 482,230 | +931 | 0.07% | 12,483,800 |
| 2023-09-11 | 2023-09-06 | 26.425 | 481,299 | +25,322 | 0.07% | 12,718,198 |
| 2023-09-07 | 2023-09-05 | 26.425 | 455,977 | -2,607 | 0.06% | 12,049,071 |
| 2023-09-06 | 2023-09-04 | 27.445 | 458,584 | +2,607 | 0.07% | 12,585,930 |
| 2023-09-05 | 2023-08-31 | 27.123 | 455,977 | +558 | 0.06% | 12,367,441 |
| 2023-09-04 | 2023-08-30 | 27.177 | 455,419 | -45,616 | 0.06% | 12,376,766 |
| 2023-08-31 | 2023-08-29 | 26.640 | 501,035 | +50,085 | 0.07% | 13,347,357 |
| 2023-08-30 | 2023-08-28 | 25.941 | 450,950 | -7,448 | 0.06% | 11,698,254 |
| 2023-08-29 | 2023-08-25 | 25.512 | 458,398 | -372 | 0.07% | 11,694,505 |
| 2023-08-28 | 2023-08-24 | 26.962 | 458,770 | +37,796 | 0.07% | 12,369,275 |
| 2023-08-25 | 2023-08-23 | 26.586 | 420,974 | -186 | 0.06% | 11,191,956 |
| 2023-08-23 | 2023-08-21 | 26.156 | 421,160 | -931 | 0.06% | 11,015,941 |
| 2023-08-22 | 2023-08-18 | 26.478 | 422,091 | +186 | 0.06% | 11,176,313 |
| 2023-08-17 | 2023-08-15 | 27.982 | 421,905 | -65,166 | 0.06% | 11,805,868 |
| 2023-08-16 | 2023-08-14 | 27.714 | 487,071 | -11,916 | 0.07% | 13,498,562 |
| 2023-08-15 | 2023-08-11 | 27.445 | 498,987 | +18,991 | 0.07% | 13,694,799 |
| 2023-08-14 | 2023-08-10 | 28.305 | 479,996 | +58,464 | 0.07% | 13,586,067 |
| 2023-08-11 | 2023-08-09 | 28.358 | 421,532 | -187 | 0.06% | 11,953,911 |
| 2023-08-10 | 2023-08-08 | 28.734 | 421,719 | -2,234 | 0.06% | 12,117,764 |
| 2023-08-09 | 2023-08-07 | 28.949 | 423,953 | -4,841 | 0.06% | 12,273,036 |
| 2023-08-08 | 2023-08-04 | 30.721 | 428,794 | +186 | 0.06% | 13,173,169 |
| 2023-08-07 | 2023-08-03 | 29.755 | 428,608 | +373 | 0.06% | 12,753,094 |
| 2023-08-04 | 2023-08-02 | 30.614 | 428,235 | +372 | 0.06% | 13,109,996 |
| 2023-08-03 | 2023-08-01 | 30.614 | 427,863 | +373 | 0.06% | 13,098,607 |
| 2023-08-02 | 2023-07-31 | 30.507 | 427,490 | +2,606 | 0.06% | 13,041,268 |
| 2023-08-01 | 2023-07-28 | 31.151 | 424,884 | -140,945 | 0.06% | 13,235,608 |
| 2023-07-31 | 2023-07-27 | 30.238 | 565,829 | -931 | 0.08% | 17,109,571 |
| 2023-07-28 | 2023-07-26 | 29.916 | 566,760 | +140,387 | 0.08% | 16,955,083 |
| 2023-07-27 | 2023-07-25 | 31.420 | 426,373 | +372 | 0.06% | 13,396,492 |
| 2023-07-26 | 2023-07-24 | 31.688 | 426,001 | -745 | 0.06% | 13,499,204 |
| 2023-07-25 | 2023-07-21 | 31.634 | 426,746 | -186 | 0.06% | 13,499,892 |
| 2023-07-24 | 2023-07-20 | 31.312 | 426,932 | +2,234 | 0.06% | 13,368,196 |
| 2023-07-21 | 2023-07-19 | 32.440 | 424,698 | -10,799 | 0.06% | 13,777,255 |
| 2023-07-20 | 2023-07-18 | 32.494 | 435,497 | +4,469 | 0.06% | 14,150,966 |
| 2023-07-19 | 2023-07-14 | 33.622 | 431,028 | -2,048 | 0.06% | 14,491,901 |
| 2023-07-18 | 2023-07-13 | 32.279 | 433,076 | -2,048 | 0.06% | 13,979,258 |
| 2023-07-14 | 2023-07-12 | 31.473 | 435,124 | +931 | 0.06% | 13,694,815 |
| 2023-07-13 | 2023-07-11 | 32.870 | 434,193 | -2,979 | 0.06% | 14,271,833 |
| 2023-07-12 | 2023-07-10 | 31.849 | 437,172 | +2,420 | 0.06% | 13,923,633 |
| 2023-07-11 | 2023-07-07 | 32.548 | 434,752 | -745 | 0.06% | 14,150,108 |
| 2023-07-10 | 2023-07-06 | 32.762 | 435,497 | -1,303 | 0.06% | 14,267,916 |
| 2023-07-07 | 2023-07-05 | 33.461 | 436,800 | +1,117 | 0.06% | 14,615,585 |
| 2023-07-06 | 2023-07-04 | 34.320 | 435,683 | -3,910 | 0.06% | 14,952,610 |
| 2023-07-05 | 2023-07-03 | 34.051 | 439,593 | -4,096 | 0.06% | 14,968,751 |
| 2023-07-04 | 2023-06-30 | 33.729 | 443,689 | -745 | 0.06% | 14,965,245 |
| 2023-07-03 | 2023-06-29 | 33.729 | 444,434 | -4,654 | 0.06% | 14,990,373 |
| 2023-06-30 | 2023-06-28 | 31.366 | 449,088 | +4,282 | 0.06% | 14,086,070 |
| 2023-06-29 | 2023-06-27 | 33.353 | 444,806 | -4,469 | 0.06% | 14,835,691 |
| 2023-06-28 | 2023-06-26 | 31.366 | 449,275 | -1,861 | 0.06% | 14,091,935 |
| 2023-06-27 | 2023-06-23 | 31.366 | 451,136 | +1,303 | 0.06% | 14,150,307 |
| 2023-06-26 | 2023-06-21 | 32.333 | 449,833 | -2,979 | 0.06% | 14,544,317 |
| 2023-06-23 | 2023-06-20 | 33.246 | 452,812 | -63,304 | 0.06% | 15,054,076 |
| 2023-06-21 | 2023-06-19 | 30.614 | 516,116 | -80,434 | 0.07% | 15,800,386 |
| 2023-06-20 | 2023-06-16 | 30.023 | 596,550 | +92,350 | 0.08% | 17,910,355 |
| 2023-06-19 | 2023-06-15 | 28.573 | 504,200 | -98,308 | 0.07% | 14,406,550 |
| 2023-06-16 | 2023-06-14 | 27.606 | 602,508 | -93,095 | 0.09% | 16,633,034 |
| 2023-06-15 | 2023-06-13 | 27.284 | 695,603 | -1,117 | 0.10% | 18,978,885 |
| 2023-06-14 | 2023-06-12 | 27.445 | 696,720 | -93,281 | 0.10% | 19,121,621 |
| 2023-06-13 | 2023-06-09 | 27.338 | 790,001 | +186,003 | 0.11% | 21,596,877 |
| 2023-06-12 | 2023-06-08 | 26.478 | 603,998 | -558 | 0.09% | 15,992,927 |
| 2023-06-09 | 2023-06-07 | 26.371 | 604,556 | -373 | 0.09% | 15,942,762 |
| 2023-06-08 | 2023-06-06 | 26.049 | 604,929 | -93,467 | 0.09% | 15,757,658 |
| 2023-06-07 | 2023-06-05 | 26.210 | 698,396 | +1,862 | 0.10% | 18,304,889 |
| 2023-06-06 | 2023-06-02 | 26.371 | 696,534 | -1,303 | 0.10% | 18,368,316 |
| 2023-06-05 | 2023-06-01 | 26.264 | 697,837 | +95,143 | 0.10% | 18,327,717 |
| 2023-06-02 | 2023-05-31 | 25.834 | 602,694 | -66,656 | 0.09% | 15,569,959 |
| 2023-06-01 | 2023-05-30 | 26.049 | 669,350 | +97,004 | 0.10% | 17,435,746 |
| 2023-05-31 | 2023-05-29 | 25.458 | 572,346 | -744 | 0.08% | 14,570,771 |
| 2023-05-30 | 2023-05-25 | 24.438 | 573,090 | -745 | 0.08% | 14,004,892 |
| 2023-05-29 | 2023-05-24 | 23.739 | 573,835 | -4,469 | 0.08% | 13,622,438 |
| 2023-05-25 | 2023-05-23 | 24.330 | 578,304 | -1,117 | 0.08% | 14,070,189 |
| 2023-05-24 | 2023-05-22 | 24.760 | 579,421 | -46,361 | 0.08% | 14,346,326 |
| 2023-05-23 | 2023-05-19 | 24.813 | 625,782 | -28,859 | 0.09% | 15,527,823 |
| 2023-05-22 | 2023-05-18 | 24.921 | 654,641 | +74,475 | 0.09% | 16,314,235 |
| 2023-05-19 | 2023-05-17 | 23.847 | 580,166 | +745 | 0.08% | 13,835,051 |
| 2023-05-17 | 2023-05-15 | 24.115 | 579,421 | -11,916 | 0.08% | 13,972,886 |
| 2023-05-16 | 2023-05-12 | 24.115 | 591,337 | -931 | 0.08% | 14,260,243 |
| 2023-05-15 | 2023-05-11 | 24.545 | 592,268 | -745 | 0.08% | 14,537,174 |
| 2023-05-12 | 2023-05-10 | 24.706 | 593,013 | -1,861 | 0.08% | 14,651,010 |
| 2023-05-11 | 2023-05-09 | 25.351 | 594,874 | -1,862 | 0.08% | 15,080,388 |
| 2023-05-10 | 2023-05-08 | 25.941 | 596,736 | +6,330 | 0.08% | 15,480,141 |
| 2023-05-09 | 2023-05-05 | 25.458 | 590,406 | -5,027 | 0.08% | 15,030,542 |
| 2023-05-08 | 2023-05-04 | 25.673 | 595,433 | -745 | 0.08% | 15,286,439 |
| 2023-05-05 | 2023-05-03 | 26.693 | 596,178 | -558 | 0.08% | 15,913,945 |
| 2023-05-03 | 2023-04-28 | 27.069 | 596,736 | +4,282 | 0.08% | 16,153,190 |
| 2023-05-02 | 2023-04-27 | 26.532 | 592,454 | +186 | 0.08% | 15,719,080 |
| 2023-04-28 | 2023-04-26 | 26.693 | 592,268 | -12,661 | 0.08% | 15,809,575 |
| 2023-04-27 | 2023-04-25 | 27.391 | 604,929 | +1,490 | 0.09% | 16,569,909 |
| 2023-04-26 | 2023-04-24 | 27.929 | 603,439 | +12,475 | 0.09% | 16,853,195 |
| 2023-04-25 | 2023-04-21 | 27.714 | 590,964 | -1,490 | 0.08% | 16,377,826 |
| 2023-04-24 | 2023-04-20 | 28.143 | 592,454 | -186 | 0.08% | 16,673,680 |
| 2023-04-21 | 2023-04-19 | 26.425 | 592,640 | -75,407 | 0.08% | 15,660,355 |
| 2023-04-20 | 2023-04-18 | 26.532 | 668,047 | +1,303 | 0.09% | 17,724,725 |
| 2023-04-19 | 2023-04-17 | 25.941 | 666,744 | +8,565 | 0.09% | 17,296,243 |
| 2023-04-17 | 2023-04-13 | 25.941 | 658,179 | -1,303 | 0.09% | 17,074,055 |
| 2023-04-14 | 2023-04-12 | 27.622 | 659,482 | -79,317 | 0.09% | 18,216,472 |
| 2023-04-13 | 2023-04-11 | 26.802 | 738,799 | +96,543 | 0.11% | 19,801,237 |
| 2023-04-12 | 2023-04-06 | 26.638 | 642,256 | -549 | 0.09% | 17,108,309 |
| 2023-04-11 | 2023-04-04 | 25.599 | 642,805 | -1,645 | 0.09% | 16,454,892 |
| 2023-04-06 | 2023-04-03 | 25.325 | 644,450 | +69,838 | 0.09% | 16,320,752 |
| 2023-04-04 | 2023-03-31 | 25.161 | 574,612 | +5,668 | 0.08% | 14,457,809 |
| 2023-04-03 | 2023-03-30 | 24.669 | 568,944 | -195,803 | 0.08% | 14,035,116 |
| 2023-03-31 | 2023-03-29 | 26.146 | 764,747 | +1,097 | 0.11% | 19,994,734 |
| 2023-03-30 | 2023-03-28 | 26.091 | 763,650 | +8,958 | 0.11% | 19,924,282 |
| 2023-03-29 | 2023-03-27 | 26.091 | 754,692 | +9,141 | 0.11% | 19,690,560 |
| 2023-03-28 | 2023-03-24 | 27.294 | 745,551 | +47,717 | 0.11% | 20,349,224 |
| 2023-03-27 | 2023-03-23 | 28.880 | 697,834 | -91,411 | 0.10% | 20,153,756 |
| 2023-03-24 | 2023-03-22 | 28.388 | 789,245 | -27,790 | 0.11% | 22,405,217 |
| 2023-03-23 | 2023-03-21 | 27.021 | 817,035 | +55,030 | 0.12% | 22,076,873 |
| 2023-03-22 | 2023-03-20 | 27.349 | 762,005 | +10,604 | 0.11% | 20,840,003 |
| 2023-03-21 | 2023-03-17 | 27.951 | 751,401 | +11,700 | 0.11% | 21,002,095 |
| 2023-03-20 | 2023-03-16 | 25.653 | 739,701 | -4,570 | 0.11% | 18,975,752 |
| 2023-03-16 | 2023-03-14 | 26.200 | 744,271 | +4,205 | 0.11% | 19,500,088 |
| 2023-03-15 | 2023-03-13 | 26.802 | 740,066 | -731 | 0.11% | 19,835,195 |
| 2023-03-14 | 2023-03-10 | 25.161 | 740,797 | -2,012 | 0.11% | 18,639,188 |
| 2023-03-13 | 2023-03-09 | 25.489 | 742,809 | +185,017 | 0.11% | 18,933,592 |
| 2023-03-10 | 2023-03-08 | 25.380 | 557,792 | -1,463 | 0.08% | 14,156,641 |
| 2023-03-09 | 2023-03-07 | 25.270 | 559,255 | +1,463 | 0.08% | 14,132,591 |
| 2023-03-08 | 2023-03-06 | 26.091 | 557,792 | +548 | 0.08% | 14,553,271 |
| 2023-03-07 | 2023-03-03 | 26.091 | 557,244 | -731 | 0.08% | 14,538,973 |
| 2023-03-06 | 2023-03-02 | 26.583 | 557,975 | -2,559 | 0.08% | 14,832,726 |
| 2023-03-03 | 2023-03-01 | 26.091 | 560,534 | -8,045 | 0.08% | 14,624,812 |
| 2023-03-02 | 2023-02-28 | 25.489 | 568,579 | -107,865 | 0.08% | 14,492,613 |
| 2023-03-01 | 2023-02-27 | 24.395 | 676,444 | +82,819 | 0.10% | 16,502,003 |
| 2023-02-28 | 2023-02-24 | 22.918 | 593,625 | -2,925 | 0.09% | 13,604,925 |
| 2023-02-27 | 2023-02-23 | 22.754 | 596,550 | +1,828 | 0.09% | 13,574,071 |
| 2023-02-24 | 2023-02-22 | 23.411 | 594,722 | -3,291 | 0.09% | 13,922,836 |
| 2023-02-23 | 2023-02-21 | 23.301 | 598,013 | -3,108 | 0.09% | 13,934,461 |
| 2023-02-22 | 2023-02-20 | 23.411 | 601,121 | -28,337 | 0.09% | 14,072,641 |
| 2023-02-21 | 2023-02-17 | 21.573 | 629,458 | -6,948 | 0.09% | 13,579,182 |
| 2023-02-20 | 2023-02-16 | 22.918 | 636,406 | -65,085 | 0.09% | 14,585,396 |
| 2023-02-17 | 2023-02-15 | 22.590 | 701,491 | -17,733 | 0.10% | 15,846,819 |
| 2023-02-16 | 2023-02-14 | 21.113 | 719,224 | +6,398 | 0.10% | 15,185,232 |
| 2023-02-15 | 2023-02-13 | 21.135 | 712,826 | +20,294 | 0.10% | 15,065,745 |
| 2023-02-14 | 2023-02-10 | 21.288 | 692,532 | +41,500 | 0.10% | 14,742,890 |
| 2023-02-13 | 2023-02-09 | 21.551 | 651,032 | +34,920 | 0.09% | 14,030,350 |
| 2023-02-10 | 2023-02-08 | 20.479 | 616,112 | -1,646 | 0.09% | 12,617,272 |
| 2023-02-09 | 2023-02-07 | 20.676 | 617,758 | +8,959 | 0.09% | 12,772,624 |
| 2023-02-08 | 2023-02-06 | 20.501 | 608,799 | +365 | 0.09% | 12,480,830 |
| 2023-02-07 | 2023-02-03 | 21.135 | 608,434 | -9,141 | 0.09% | 12,859,395 |
| 2023-02-06 | 2023-02-02 | 20.807 | 617,575 | +4,571 | 0.09% | 12,849,912 |
| 2023-02-03 | 2023-02-01 | 21.223 | 613,004 | +8,958 | 0.09% | 13,009,631 |
| 2023-02-02 | 2023-01-31 | 20.676 | 604,046 | +1,645 | 0.09% | 12,489,118 |
| 2023-02-01 | 2023-01-30 | 20.982 | 602,401 | -15,540 | 0.09% | 12,639,626 |
| 2023-01-31 | 2023-01-27 | 21.934 | 617,941 | -7,313 | 0.09% | 13,553,808 |
| 2023-01-30 | 2023-01-26 | 22.043 | 625,254 | -182 | 0.09% | 13,782,610 |
| 2023-01-27 | 2023-01-20 | 21.595 | 625,436 | -1,829 | 0.09% | 13,506,100 |
| 2023-01-19 | 2023-01-17 | 20.698 | 627,265 | +3,474 | 0.09% | 12,982,913 |
| 2023-01-18 | 2023-01-16 | 21.376 | 623,791 | -10,238 | 0.09% | 13,334,097 |
| 2023-01-17 | 2023-01-13 | 20.785 | 634,029 | +3,474 | 0.09% | 13,178,399 |
| 2023-01-16 | 2023-01-12 | 20.895 | 630,555 | -1,463 | 0.09% | 13,175,172 |
| 2023-01-13 | 2023-01-11 | 20.544 | 632,018 | -5,667 | 0.09% | 12,984,493 |
| 2023-01-11 | 2023-01-09 | 19.932 | 637,685 | +4,570 | 0.09% | 12,710,262 |
| 2023-01-09 | 2023-01-05 | 20.085 | 633,115 | +17,003 | 0.09% | 12,716,138 |
| 2023-01-06 | 2023-01-04 | 20.194 | 616,112 | -19,745 | 0.09% | 12,442,032 |
| 2023-01-05 | 2023-01-03 | 19.582 | 635,857 | -5,851 | 0.09% | 12,451,235 |
| 2023-01-04 | 2022-12-30 | 18.816 | 641,708 | +5,851 | 0.09% | 12,074,408 |
| 2023-01-03 | 2022-12-29 | 18.794 | 635,857 | -2,194 | 0.09% | 11,950,403 |
| 2022-12-30 | 2022-12-28 | 18.925 | 638,051 | -7,313 | 0.09% | 12,075,398 |
| 2022-12-28 | 2022-12-22 | 18.619 | 645,364 | -4,571 | 0.09% | 12,016,119 |
| 2022-12-23 | 2022-12-21 | 18.772 | 649,935 | +183 | 0.09% | 12,200,768 |
| 2022-12-22 | 2022-12-20 | 18.707 | 649,752 | -2,559 | 0.09% | 12,154,684 |
| 2022-12-21 | 2022-12-19 | 19.035 | 652,311 | +7,130 | 0.09% | 12,416,634 |
| 2022-12-20 | 2022-12-16 | 19.429 | 645,181 | -5,851 | 0.09% | 12,535,004 |
| 2022-12-16 | 2022-12-14 | 19.910 | 651,032 | -9,872 | 0.09% | 12,962,049 |
| 2022-12-15 | 2022-12-13 | 19.757 | 660,904 | -22,304 | 0.10% | 13,057,381 |
| 2022-12-14 | 2022-12-12 | 19.691 | 683,208 | -7,496 | 0.10% | 13,453,194 |
| 2022-12-13 | 2022-12-09 | 19.582 | 690,704 | -17,185 | 0.10% | 13,525,239 |
| 2022-12-12 | 2022-12-08 | 19.232 | 707,889 | +6,033 | 0.10% | 13,613,945 |
| 2022-12-09 | 2022-12-07 | 18.882 | 701,856 | -1,646 | 0.10% | 13,252,224 |
| 2022-12-08 | 2022-12-06 | 19.735 | 703,502 | +366 | 0.10% | 13,883,591 |
| 2022-12-07 | 2022-12-05 | 19.801 | 703,136 | +366 | 0.10% | 13,922,520 |
| 2022-12-06 | 2022-12-02 | 18.138 | 702,770 | -732 | 0.10% | 12,746,698 |
| 2022-12-05 | 2022-12-01 | 18.422 | 703,502 | -914 | 0.10% | 12,960,071 |
| 2022-12-02 | 2022-11-30 | 18.532 | 704,416 | +914 | 0.10% | 13,053,969 |
| 2022-12-01 | 2022-11-29 | 17.897 | 703,502 | -14,625 | 0.10% | 12,590,662 |
| 2022-11-30 | 2022-11-28 | 16.825 | 718,127 | -7,131 | 0.10% | 12,082,520 |
| 2022-11-29 | 2022-11-25 | 17.569 | 725,258 | -6,033 | 0.11% | 12,742,012 |
| 2022-11-25 | 2022-11-23 | 17.175 | 731,291 | +914 | 0.11% | 12,560,005 |
| 2022-11-24 | 2022-11-22 | 17.416 | 730,377 | +9,690 | 0.11% | 12,720,087 |
| 2022-11-23 | 2022-11-21 | 17.897 | 720,687 | -4,205 | 0.10% | 12,898,225 |
| 2022-11-22 | 2022-11-18 | 18.007 | 724,892 | -4,570 | 0.10% | 13,052,782 |
| 2022-11-21 | 2022-11-17 | 17.350 | 729,462 | +914 | 0.11% | 12,656,272 |
| 2022-11-18 | 2022-11-16 | 17.285 | 728,548 | +6,947 | 0.11% | 12,592,594 |
| 2022-11-17 | 2022-11-15 | 17.722 | 721,601 | -1,463 | 0.10% | 12,788,279 |
| 2022-11-16 | 2022-11-14 | 17.022 | 723,064 | +914 | 0.10% | 12,307,966 |
| 2022-11-15 | 2022-11-11 | 16.847 | 722,150 | +7,862 | 0.10% | 12,166,008 |
| 2022-11-14 | 2022-11-10 | 16.169 | 714,288 | +3,656 | 0.10% | 11,549,089 |
| 2022-11-09 | 2022-11-07 | 16.672 | 710,632 | -2,925 | 0.10% | 11,847,581 |
| 2022-11-08 | 2022-11-04 | 16.103 | 713,557 | +914 | 0.10% | 11,490,434 |
| 2022-11-04 | 2022-11-02 | 15.994 | 712,643 | -5,302 | 0.10% | 11,397,756 |
| 2022-11-03 | 2022-11-01 | 15.775 | 717,945 | -1,828 | 0.10% | 11,325,474 |
| 2022-11-01 | 2022-10-28 | 15.162 | 719,773 | +1,828 | 0.10% | 10,913,366 |
| 2022-10-31 | 2022-10-27 | 16.016 | 717,945 | +366 | 0.10% | 11,498,262 |
| 2022-10-26 | 2022-10-24 | 15.315 | 717,579 | -11,152 | 0.10% | 10,990,000 |
| 2022-10-21 | 2022-10-19 | 15.797 | 728,731 | +1,828 | 0.11% | 11,511,565 |
| 2022-10-20 | 2022-10-18 | 16.147 | 726,903 | -1,828 | 0.11% | 11,737,153 |
| 2022-10-19 | 2022-10-17 | 16.081 | 728,731 | +183 | 0.11% | 11,718,837 |
| 2022-10-18 | 2022-10-14 | 15.425 | 728,548 | -2,743 | 0.11% | 11,237,695 |
| 2022-10-17 | 2022-10-13 | 15.272 | 731,291 | -4,570 | 0.11% | 11,168,005 |
| 2022-10-14 | 2022-10-12 | 15.272 | 735,861 | -732 | 0.11% | 11,237,796 |
| 2022-10-13 | 2022-10-11 | 15.009 | 736,593 | -914 | 0.11% | 11,055,583 |
| 2022-10-12 | 2022-10-10 | 15.053 | 737,507 | +1,646 | 0.11% | 11,101,573 |
| 2022-10-10 | 2022-10-06 | 15.950 | 735,861 | -1,463 | 0.11% | 11,736,896 |
| 2022-10-07 | 2022-10-05 | 16.016 | 737,324 | -2,559 | 0.11% | 11,808,627 |
| 2022-10-05 | 2022-09-30 | 15.403 | 739,883 | -183 | 0.11% | 11,396,347 |
| 2022-10-03 | 2022-09-29 | 15.425 | 740,066 | +183 | 0.11% | 11,415,357 |
| 2022-09-28 | 2022-09-26 | 16.212 | 739,883 | +1,828 | 0.11% | 11,995,302 |
| 2022-09-27 | 2022-09-23 | 16.628 | 738,055 | -1,463 | 0.11% | 12,272,478 |
| 2022-09-26 | 2022-09-22 | 16.387 | 739,518 | -1,097 | 0.11% | 12,118,825 |
| 2022-09-23 | 2022-09-21 | 16.650 | 740,615 | +549 | 0.11% | 12,331,250 |
| 2022-09-22 | 2022-09-20 | 17.306 | 740,066 | +1,828 | 0.11% | 12,807,869 |
| 2022-09-21 | 2022-09-19 | 17.438 | 738,238 | +2,194 | 0.11% | 12,873,145 |
| 2022-09-19 | 2022-09-15 | 18.816 | 736,044 | +366 | 0.11% | 13,849,439 |
| 2022-09-16 | 2022-09-14 | 18.816 | 735,678 | +2,193 | 0.11% | 13,842,552 |
| 2022-09-15 | 2022-09-13 | 19.035 | 733,485 | -3,839 | 0.11% | 13,961,768 |
| 2022-09-13 | 2022-09-08 | 17.875 | 737,324 | +366 | 0.11% | 13,179,847 |
| 2022-09-09 | 2022-09-07 | 18.182 | 736,958 | -1,280 | 0.11% | 13,399,041 |
| 2022-09-08 | 2022-09-06 | 18.247 | 738,238 | -1,645 | 0.11% | 13,470,769 |
| 2022-09-06 | 2022-09-02 | 18.007 | 739,883 | +1,097 | 0.11% | 13,322,718 |
| 2022-09-02 | 2022-08-31 | 18.203 | 738,786 | -10,604 | 0.11% | 13,448,440 |
| 2022-09-01 | 2022-08-30 | 18.313 | 749,390 | -2,011 | 0.11% | 13,723,450 |
| 2022-08-31 | 2022-08-29 | 17.656 | 751,401 | +183 | 0.11% | 13,267,077 |
| 2022-08-26 | 2022-08-24 | 17.350 | 751,218 | +914 | 0.11% | 13,033,742 |
| 2022-08-25 | 2022-08-23 | 17.722 | 750,304 | -366 | 0.11% | 13,296,956 |
| 2022-08-24 | 2022-08-22 | 18.203 | 750,670 | +2,377 | 0.11% | 13,664,770 |
| 2022-08-23 | 2022-08-19 | 18.619 | 748,293 | -7,130 | 0.11% | 13,932,568 |
| 2022-08-22 | 2022-08-18 | 18.007 | 755,423 | -1,829 | 0.11% | 13,602,539 |
| 2022-08-19 | 2022-08-17 | 17.831 | 757,252 | +2,194 | 0.11% | 13,502,929 |
| 2022-08-18 | 2022-08-16 | 17.853 | 755,058 | -914 | 0.11% | 13,480,327 |
| 2022-08-16 | 2022-08-12 | 18.313 | 755,972 | +549 | 0.11% | 13,843,985 |
| 2022-08-15 | 2022-08-11 | 18.400 | 755,423 | +914 | 0.11% | 13,900,043 |
| 2022-08-11 | 2022-08-09 | 18.335 | 754,509 | -5,485 | 0.11% | 13,833,701 |
| 2022-08-10 | 2022-08-08 | 18.138 | 759,994 | -1,828 | 0.11% | 13,784,615 |
| 2022-08-09 | 2022-08-05 | 18.378 | 761,822 | +12,980 | 0.11% | 14,001,119 |
| 2022-08-08 | 2022-08-04 | 17.875 | 748,842 | -1,645 | 0.11% | 13,385,734 |
| 2022-08-05 | 2022-08-03 | 17.285 | 750,487 | +3,656 | 0.11% | 12,971,799 |
| 2022-08-03 | 2022-08-01 | 17.591 | 746,831 | +1,829 | 0.11% | 13,137,367 |
| 2022-08-02 | 2022-07-29 | 18.466 | 745,002 | +548 | 0.11% | 13,757,193 |
| 2022-08-01 | 2022-07-28 | 18.882 | 744,454 | +914 | 0.11% | 14,056,546 |
| 2022-07-29 | 2022-07-27 | 18.575 | 743,540 | -2,742 | 0.11% | 13,811,536 |
| 2022-07-28 | 2022-07-26 | 18.772 | 746,282 | +183 | 0.11% | 14,009,421 |
| 2022-07-27 | 2022-07-25 | 18.882 | 746,099 | +1,097 | 0.11% | 14,087,606 |
| 2022-07-26 | 2022-07-22 | 19.035 | 745,002 | +182 | 0.11% | 14,180,993 |
| 2022-07-25 | 2022-07-21 | 19.057 | 744,820 | -182 | 0.11% | 14,193,824 |
| 2022-07-22 | 2022-07-20 | 19.035 | 745,002 | +1,828 | 0.11% | 14,180,993 |
| 2022-07-20 | 2022-07-18 | 18.991 | 743,174 | -4,754 | 0.11% | 14,113,677 |
| 2022-07-19 | 2022-07-15 | 18.335 | 747,928 | +1,097 | 0.11% | 13,713,040 |
| 2022-07-18 | 2022-07-14 | 18.619 | 746,831 | +1,829 | 0.11% | 13,905,347 |
| 2022-07-15 | 2022-07-13 | 18.378 | 745,002 | +2,193 | 0.11% | 13,691,993 |
| 2022-07-14 | 2022-07-12 | 18.488 | 742,809 | -4,022 | 0.11% | 13,732,949 |
| 2022-07-12 | 2022-07-08 | 19.210 | 746,831 | +549 | 0.11% | 14,346,527 |
| 2022-07-11 | 2022-07-07 | 19.035 | 746,282 | +1,828 | 0.11% | 14,205,357 |
| 2022-07-08 | 2022-07-06 | 18.860 | 744,454 | -1,645 | 0.11% | 14,040,258 |
| 2022-07-07 | 2022-07-05 | 19.035 | 746,099 | -9,690 | 0.11% | 14,201,874 |
| 2022-07-06 | 2022-07-04 | 19.363 | 755,789 | +2,194 | 0.11% | 14,634,361 |
| 2022-07-05 | 2022-06-30 | 19.998 | 753,595 | -8,593 | 0.11% | 15,070,031 |
| 2022-07-04 | 2022-06-29 | 19.735 | 762,188 | +6,948 | 0.11% | 15,041,758 |
| 2022-06-30 | 2022-06-28 | 19.757 | 755,240 | +8,592 | 0.11% | 14,921,163 |
| 2022-06-29 | 2022-06-27 | 19.429 | 746,648 | -13,894 | 0.11% | 14,506,372 |
| 2022-06-28 | 2022-06-24 | 18.947 | 760,542 | +3,108 | 0.11% | 14,410,234 |
| 2022-06-27 | 2022-06-23 | 18.904 | 757,434 | +5,119 | 0.11% | 14,318,202 |
| 2022-06-24 | 2022-06-22 | 18.947 | 752,315 | -10,421 | 0.11% | 14,254,354 |
| 2022-06-23 | 2022-06-21 | 19.429 | 762,736 | -6,399 | 0.11% | 14,818,940 |
| 2022-06-21 | 2022-06-17 | 19.297 | 769,135 | +10,421 | 0.11% | 14,842,296 |
| 2022-06-20 | 2022-06-16 | 19.254 | 758,714 | -6,947 | 0.11% | 14,607,998 |
| 2022-06-17 | 2022-06-15 | 19.538 | 765,661 | -53,567 | 0.11% | 14,959,529 |
| 2022-06-16 | 2022-06-14 | 18.663 | 819,228 | -5,485 | 0.12% | 15,289,165 |
| 2022-06-15 | 2022-06-13 | 18.532 | 824,713 | -6,399 | 0.12% | 15,283,267 |
| 2022-06-14 | 2022-06-10 | 18.729 | 831,112 | +13,712 | 0.12% | 15,565,507 |
| 2022-06-13 | 2022-06-09 | 18.575 | 817,400 | -59,418 | 0.12% | 15,183,513 |
| 2022-06-10 | 2022-06-08 | 18.904 | 876,818 | +732 | 0.13% | 16,574,985 |
| 2022-06-09 | 2022-06-07 | 18.641 | 876,086 | +1,828 | 0.13% | 16,331,132 |
| 2022-06-08 | 2022-06-06 | 18.816 | 874,258 | -6,582 | 0.13% | 16,450,080 |
| 2022-06-07 | 2022-06-02 | 18.685 | 880,840 | +1,829 | 0.13% | 16,458,295 |
| 2022-06-06 | 2022-06-01 | 18.510 | 879,011 | +731 | 0.13% | 16,270,265 |
| 2022-06-02 | 2022-05-31 | 18.904 | 878,280 | -4,205 | 0.13% | 16,602,622 |
| 2022-06-01 | 2022-05-30 | 18.160 | 882,485 | +2,742 | 0.13% | 16,025,639 |
| 2022-05-31 | 2022-05-27 | 18.094 | 879,743 | -8,410 | 0.13% | 15,918,102 |
| 2022-05-30 | 2022-05-26 | 18.050 | 888,153 | -9,689 | 0.13% | 16,031,408 |
| 2022-05-27 | 2022-05-25 | 17.088 | 897,842 | +366 | 0.13% | 15,341,962 |
| 2022-05-26 | 2022-05-24 | 16.847 | 897,476 | +3,107 | 0.13% | 15,119,712 |
| 2022-05-25 | 2022-05-23 | 17.328 | 894,369 | +1,829 | 0.13% | 15,497,865 |
| 2022-05-24 | 2022-05-20 | 17.613 | 892,540 | -3,840 | 0.13% | 15,720,035 |
| 2022-05-23 | 2022-05-19 | 17.241 | 896,380 | +2,011 | 0.13% | 15,454,264 |
| 2022-05-20 | 2022-05-18 | 17.897 | 894,369 | +549 | 0.13% | 16,006,633 |
| 2022-05-18 | 2022-05-16 | 17.044 | 893,820 | +914 | 0.13% | 15,234,123 |
| 2022-05-17 | 2022-05-13 | 17.088 | 892,906 | +549 | 0.13% | 15,257,617 |
| 2022-05-13 | 2022-05-11 | 17.285 | 892,357 | +1,828 | 0.13% | 15,423,952 |
| 2022-05-11 | 2022-05-06 | 16.672 | 890,529 | -14,443 | 0.13% | 14,846,804 |
| 2022-05-10 | 2022-05-05 | 17.591 | 904,972 | +4,205 | 0.13% | 15,919,196 |
| 2022-05-06 | 2022-05-04 | 18.247 | 900,767 | +1,645 | 0.13% | 16,436,466 |
| 2022-05-05 | 2022-05-03 | 18.422 | 899,122 | +2,377 | 0.13% | 16,563,826 |
| 2022-05-04 | 2022-04-29 | 18.247 | 896,745 | -48,631 | 0.13% | 16,363,076 |
| 2022-05-03 | 2022-04-28 | 17.963 | 945,376 | -549 | 0.14% | 16,981,563 |
| 2022-04-29 | 2022-04-27 | 18.269 | 945,925 | -5,119 | 0.14% | 17,281,169 |
| 2022-04-28 | 2022-04-26 | 17.328 | 951,044 | -50,276 | 0.14% | 16,479,944 |
| 2022-04-27 | 2022-04-25 | 17.347 | 1,001,320 | +3,108 | 0.14% | 17,370,018 |
| 2022-04-26 | 2022-04-22 | 18.132 | 998,212 | -704 | 0.14% | 18,099,131 |
| 2022-04-25 | 2022-04-21 | 17.370 | 998,916 | -3,569 | 0.15% | 17,350,704 |
| 2022-04-22 | 2022-04-20 | 17.840 | 1,002,485 | -9,995 | 0.15% | 17,884,524 |
| 2022-04-21 | 2022-04-19 | 17.504 | 1,012,480 | -8,031 | 0.15% | 17,722,456 |
| 2022-04-20 | 2022-04-14 | 17.280 | 1,020,511 | -357 | 0.15% | 17,634,311 |
| 2022-04-14 | 2022-04-12 | 16.899 | 1,020,868 | +36,409 | 0.15% | 17,251,520 |
| 2022-04-13 | 2022-04-11 | 16.675 | 984,459 | +6,782 | 0.15% | 16,415,609 |
| 2022-04-12 | 2022-04-08 | 17.594 | 977,677 | +1,784 | 0.15% | 17,200,912 |
| 2022-04-11 | 2022-04-07 | 17.795 | 975,893 | -892 | 0.14% | 17,366,373 |
| 2022-04-08 | 2022-04-06 | 17.975 | 976,785 | -357 | 0.14% | 17,557,383 |
| 2022-04-07 | 2022-04-04 | 18.333 | 977,142 | -1,249 | 0.14% | 17,914,200 |
| 2022-04-06 | 2022-04-01 | 18.109 | 978,391 | -19,275 | 0.15% | 17,717,818 |
| 2022-04-04 | 2022-03-31 | 17.952 | 997,666 | -4,105 | 0.15% | 17,910,352 |
| 2022-04-01 | 2022-03-30 | 18.490 | 1,001,771 | -21,239 | 0.15% | 18,522,893 |
| 2022-03-31 | 2022-03-29 | 18.244 | 1,023,010 | +21,060 | 0.15% | 18,663,398 |
| 2022-03-30 | 2022-03-28 | 18.580 | 1,001,950 | +11,422 | 0.15% | 18,616,027 |
| 2022-03-29 | 2022-03-25 | 18.647 | 990,528 | +36,588 | 0.15% | 18,470,409 |
| 2022-03-28 | 2022-03-24 | 19.499 | 953,940 | +111,367 | 0.14% | 18,600,591 |
| 2022-03-25 | 2022-03-23 | 21.471 | 842,573 | +24,451 | 0.12% | 18,090,871 |
| 2022-03-24 | 2022-03-22 | 17.437 | 818,122 | -2,856 | 0.12% | 14,265,405 |
| 2022-03-23 | 2022-03-21 | 16.809 | 820,978 | +46,760 | 0.12% | 13,800,004 |
| 2022-03-22 | 2022-03-18 | 17.280 | 774,218 | +4,462 | 0.11% | 13,378,397 |
| 2022-03-21 | 2022-03-17 | 17.302 | 769,756 | -10,887 | 0.11% | 13,318,546 |
| 2022-03-18 | 2022-03-16 | 16.361 | 780,643 | -1,071 | 0.12% | 12,772,084 |
| 2022-03-17 | 2022-03-15 | 14.434 | 781,714 | -7,139 | 0.12% | 11,282,886 |
| 2022-03-16 | 2022-03-14 | 16.137 | 788,853 | -3,926 | 0.12% | 12,729,607 |
| 2022-03-15 | 2022-03-11 | 17.347 | 792,779 | +1,785 | 0.12% | 13,752,433 |
| 2022-03-14 | 2022-03-10 | 17.907 | 790,994 | -7,496 | 0.12% | 14,164,668 |
| 2022-03-11 | 2022-03-09 | 17.549 | 798,490 | +13,921 | 0.12% | 14,012,566 |
| 2022-03-10 | 2022-03-08 | 17.123 | 784,569 | -2,677 | 0.12% | 13,434,173 |
| 2022-03-09 | 2022-03-07 | 17.840 | 787,246 | -49,616 | 0.12% | 14,044,619 |
| 2022-03-08 | 2022-03-04 | 19.812 | 836,862 | +1,785 | 0.12% | 16,580,306 |
| 2022-03-07 | 2022-03-03 | 20.418 | 835,077 | +5,711 | 0.12% | 17,050,272 |
| 2022-03-04 | 2022-03-02 | 20.619 | 829,366 | +38,372 | 0.12% | 17,100,960 |
| 2022-03-03 | 2022-03-01 | 21.337 | 790,994 | +2,498 | 0.12% | 16,877,051 |
| 2022-03-01 | 2022-02-25 | 22.009 | 788,496 | -535 | 0.12% | 17,353,913 |
| 2022-02-28 | 2022-02-24 | 21.964 | 789,031 | -23,380 | 0.12% | 17,330,319 |
| 2022-02-25 | 2022-02-23 | 22.692 | 812,411 | +892 | 0.12% | 18,435,599 |
| 2022-02-24 | 2022-02-22 | 22.524 | 811,519 | +4,462 | 0.12% | 18,278,947 |
| 2022-02-23 | 2022-02-21 | 23.309 | 807,057 | -10,530 | 0.12% | 18,811,524 |
| 2022-02-22 | 2022-02-18 | 22.367 | 817,587 | +6,425 | 0.12% | 18,287,357 |
| 2022-02-21 | 2022-02-17 | 22.636 | 811,162 | +3,570 | 0.12% | 18,361,806 |
| 2022-02-18 | 2022-02-16 | 22.636 | 807,592 | -82,633 | 0.12% | 18,280,994 |
| 2022-02-17 | 2022-02-15 | 22.233 | 890,225 | +1,070 | 0.13% | 19,792,374 |
| 2022-02-16 | 2022-02-14 | 22.468 | 889,155 | +1,785 | 0.13% | 19,977,829 |
| 2022-02-15 | 2022-02-11 | 22.861 | 887,370 | +36,766 | 0.13% | 20,285,763 |
| 2022-02-14 | 2022-02-10 | 23.477 | 850,604 | -2,856 | 0.13% | 19,969,532 |
| 2022-02-11 | 2022-02-09 | 23.477 | 853,460 | -3,926 | 0.13% | 20,036,582 |
| 2022-02-10 | 2022-02-08 | 22.636 | 857,386 | +12,850 | 0.13% | 19,408,152 |
| 2022-02-09 | 2022-02-07 | 23.141 | 844,536 | +9,280 | 0.13% | 19,543,154 |
| 2022-02-07 | 2022-01-31 | 23.477 | 835,256 | -892 | 0.12% | 19,609,208 |
| 2022-02-04 | 2022-01-27 | 23.421 | 836,148 | +6,425 | 0.12% | 19,583,300 |
| 2022-01-28 | 2022-01-26 | 24.205 | 829,723 | +2,856 | 0.12% | 20,083,681 |
| 2022-01-27 | 2022-01-25 | 24.541 | 826,867 | +3,926 | 0.12% | 20,292,530 |
| 2022-01-26 | 2022-01-24 | 25.158 | 822,941 | +1,785 | 0.12% | 20,703,391 |
| 2022-01-25 | 2022-01-21 | 25.494 | 821,156 | -4,462 | 0.12% | 20,934,544 |
| 2022-01-24 | 2022-01-20 | 25.718 | 825,618 | -3,034 | 0.12% | 21,233,338 |
| 2022-01-20 | 2022-01-18 | 26.054 | 828,652 | -39,443 | 0.12% | 21,589,947 |
| 2022-01-19 | 2022-01-17 | 25.662 | 868,095 | +48,367 | 0.13% | 22,277,126 |
| 2022-01-18 | 2022-01-14 | 24.878 | 819,728 | +2,855 | 0.12% | 20,392,909 |
| 2022-01-17 | 2022-01-13 | 25.326 | 816,873 | +15,349 | 0.12% | 20,688,043 |
| 2022-01-14 | 2022-01-12 | 25.550 | 801,524 | -6,782 | 0.12% | 20,478,956 |
| 2022-01-13 | 2022-01-11 | 25.494 | 808,306 | -4,819 | 0.12% | 20,606,946 |
| 2022-01-12 | 2022-01-10 | 25.886 | 813,125 | -15,349 | 0.12% | 21,048,722 |
| 2022-01-10 | 2022-01-06 | 23.869 | 828,474 | -1,249 | 0.12% | 19,774,928 |
| 2022-01-07 | 2022-01-05 | 23.085 | 829,723 | +4,283 | 0.12% | 19,153,881 |
| 2022-01-06 | 2022-01-04 | 23.701 | 825,440 | -8,209 | 0.12% | 19,563,759 |
| 2022-01-05 | 2022-01-03 | 24.093 | 833,649 | +1,963 | 0.12% | 20,085,291 |
| 2022-01-04 | 2021-12-31 | 23.925 | 831,686 | +5,711 | 0.12% | 19,898,196 |
| 2022-01-03 | 2021-12-29 | 23.645 | 825,975 | +42,655 | 0.12% | 19,530,159 |
| 2021-12-30 | 2021-12-28 | 23.701 | 783,320 | -357 | 0.12% | 18,565,473 |
| 2021-12-29 | 2021-12-24 | 23.421 | 783,677 | +1,249 | 0.12% | 18,354,384 |
| 2021-12-28 | 2021-12-22 | 23.925 | 782,428 | +2,499 | 0.12% | 18,719,692 |
| 2021-12-23 | 2021-12-21 | 23.533 | 779,929 | +892 | 0.12% | 18,354,003 |
| 2021-12-22 | 2021-12-20 | 23.197 | 779,037 | +893 | 0.12% | 18,071,111 |
| 2021-12-21 | 2021-12-17 | 23.925 | 778,144 | +26,771 | 0.12% | 18,617,196 |
| 2021-12-20 | 2021-12-16 | 23.981 | 751,373 | -2,320 | 0.11% | 18,018,797 |
| 2021-12-17 | 2021-12-15 | 24.037 | 753,693 | +8,923 | 0.11% | 18,116,663 |
| 2021-12-16 | 2021-12-14 | 24.654 | 744,770 | +179 | 0.11% | 18,361,209 |
| 2021-12-15 | 2021-12-13 | 25.326 | 744,591 | -4,462 | 0.11% | 18,857,436 |
| 2021-12-14 | 2021-12-10 | 24.205 | 749,053 | -9,459 | 0.11% | 18,131,040 |
| 2021-12-13 | 2021-12-09 | 24.654 | 758,512 | +7,139 | 0.11% | 18,699,998 |
| 2021-12-10 | 2021-12-08 | 22.917 | 751,373 | -8,567 | 0.11% | 17,218,897 |
| 2021-12-09 | 2021-12-07 | 23.253 | 759,940 | +14,278 | 0.11% | 17,670,703 |
| 2021-12-08 | 2021-12-06 | 22.748 | 745,662 | +1,785 | 0.11% | 16,962,680 |
| 2021-12-07 | 2021-12-03 | 23.253 | 743,877 | +1,606 | 0.11% | 17,297,194 |
| 2021-12-06 | 2021-12-02 | 23.365 | 742,271 | +7,139 | 0.11% | 17,343,030 |
| 2021-12-03 | 2021-12-01 | 23.701 | 735,132 | -714 | 0.11% | 17,423,369 |
| 2021-12-02 | 2021-11-30 | 23.701 | 735,846 | +7,674 | 0.11% | 17,440,291 |
| 2021-12-01 | 2021-11-29 | 24.429 | 728,172 | +42,120 | 0.11% | 17,788,810 |
| 2021-11-30 | 2021-11-26 | 24.654 | 686,052 | +4,105 | 0.10% | 16,913,603 |
| 2021-11-29 | 2021-11-25 | 25.382 | 681,947 | -51,757 | 0.10% | 17,309,131 |
| 2021-11-26 | 2021-11-24 | 25.158 | 733,704 | +14,278 | 0.11% | 18,458,383 |
| 2021-11-25 | 2021-11-23 | 25.774 | 719,426 | -10,709 | 0.11% | 18,542,590 |
| 2021-11-24 | 2021-11-22 | 25.662 | 730,135 | -13,028 | 0.11% | 18,736,785 |
| 2021-11-22 | 2021-11-18 | 25.494 | 743,163 | +1,606 | 0.11% | 18,946,191 |
| 2021-11-19 | 2021-11-17 | 25.438 | 741,557 | +3,926 | 0.11% | 18,863,698 |
| 2021-11-18 | 2021-11-16 | 25.550 | 737,631 | +82,098 | 0.11% | 18,846,488 |
| 2021-11-17 | 2021-11-15 | 25.046 | 655,533 | +12,315 | 0.10% | 16,418,312 |
| 2021-11-16 | 2021-11-12 | 25.438 | 643,218 | +892 | 0.10% | 16,362,154 |
| 2021-11-15 | 2021-11-11 | 25.494 | 642,326 | +11,065 | 0.10% | 16,375,453 |
| 2021-11-12 | 2021-11-10 | 24.766 | 631,261 | +179 | 0.09% | 15,633,552 |
| 2021-11-11 | 2021-11-09 | 24.822 | 631,082 | -714 | 0.09% | 15,664,479 |
| 2021-11-10 | 2021-11-08 | 24.710 | 631,796 | +37,301 | 0.09% | 15,611,402 |
| 2021-11-09 | 2021-11-05 | 24.654 | 594,495 | -29,805 | 0.09% | 14,656,400 |
| 2021-11-08 | 2021-11-04 | 25.606 | 624,300 | +21,417 | 0.09% | 15,985,859 |
| 2021-11-05 | 2021-11-03 | 25.158 | 602,883 | +5,889 | 0.09% | 15,167,214 |
| 2021-11-04 | 2021-11-02 | 24.934 | 596,994 | +8,567 | 0.09% | 14,885,260 |
| 2021-11-03 | 2021-11-01 | 24.990 | 588,427 | +1,606 | 0.09% | 14,704,623 |
| 2021-11-02 | 2021-10-29 | 26.222 | 586,821 | -42,833 | 0.09% | 15,387,850 |
| 2021-11-01 | 2021-10-28 | 27.791 | 629,654 | -48,010 | 0.09% | 17,498,873 |
| 2021-10-29 | 2021-10-27 | 27.791 | 677,664 | +6,425 | 0.10% | 18,833,131 |
| 2021-10-28 | 2021-10-26 | 28.576 | 671,239 | +19,097 | 0.10% | 19,181,112 |
| 2021-10-27 | 2021-10-25 | 28.239 | 652,142 | +44,083 | 0.10% | 18,416,163 |
| 2021-10-26 | 2021-10-22 | 27.959 | 608,059 | +4,819 | 0.09% | 17,000,931 |
| 2021-10-25 | 2021-10-21 | 28.239 | 603,240 | +3,212 | 0.09% | 17,035,195 |
| 2021-10-21 | 2021-10-19 | 29.528 | 600,028 | -2,498 | 0.09% | 17,717,750 |
| 2021-10-20 | 2021-10-18 | 28.800 | 602,526 | +357 | 0.09% | 17,352,632 |
| 2021-10-19 | 2021-10-15 | 28.912 | 602,169 | +26,235 | 0.09% | 17,409,830 |
| 2021-10-18 | 2021-10-12 | 28.408 | 575,934 | -3,034 | 0.09% | 16,360,897 |
| 2021-10-15 | 2021-10-11 | 28.968 | 578,968 | -23,737 | 0.09% | 16,771,486 |
| 2021-10-12 | 2021-10-08 | 28.632 | 602,705 | -1,428 | 0.09% | 17,256,477 |
| 2021-10-11 | 2021-10-07 | 28.015 | 604,133 | +28,199 | 0.09% | 16,925,012 |
| 2021-10-08 | 2021-10-06 | 27.959 | 575,934 | +4,998 | 0.09% | 16,102,737 |
| 2021-10-07 | 2021-10-05 | 28.015 | 570,936 | +3,747 | 0.08% | 15,994,986 |
| 2021-10-06 | 2021-10-04 | 27.399 | 567,189 | +2,856 | 0.08% | 15,540,432 |
| 2021-10-05 | 2021-09-30 | 28.688 | 564,333 | +1,071 | 0.08% | 16,189,441 |
| 2021-10-04 | 2021-09-29 | 28.632 | 563,262 | -6,247 | 0.08% | 16,127,156 |
| 2021-09-30 | 2021-09-28 | 29.248 | 569,509 | -31,946 | 0.08% | 16,657,028 |
| 2021-09-29 | 2021-09-27 | 28.856 | 601,455 | -7,139 | 0.09% | 17,355,487 |
| 2021-09-28 | 2021-09-24 | 29.528 | 608,594 | -20,882 | 0.09% | 17,970,688 |
| 2021-09-27 | 2021-09-23 | 29.864 | 629,476 | -13,564 | 0.09% | 18,798,916 |
| 2021-09-24 | 2021-09-21 | 29.192 | 643,040 | +5,533 | 0.10% | 18,771,637 |
| 2021-09-23 | 2021-09-20 | 28.912 | 637,507 | +1,249 | 0.09% | 18,431,517 |
| 2021-09-21 | 2021-09-17 | 30.593 | 636,258 | -71,568 | 0.09% | 19,464,907 |
| 2021-09-20 | 2021-09-16 | 30.425 | 707,826 | -4,818 | 0.10% | 21,535,392 |
| 2021-09-17 | 2021-09-15 | 30.369 | 712,644 | +2,320 | 0.11% | 21,642,048 |
| 2021-09-16 | 2021-09-14 | 30.313 | 710,324 | -18,740 | 0.11% | 21,531,793 |
| 2021-09-15 | 2021-09-13 | 30.201 | 729,064 | +15,706 | 0.11% | 22,018,151 |
| 2021-09-14 | 2021-09-10 | 31.265 | 713,358 | -21,953 | 0.11% | 22,303,251 |
| 2021-09-13 | 2021-09-09 | 30.705 | 735,311 | +5,176 | 0.11% | 22,577,615 |
| 2021-09-10 | 2021-09-08 | 30.873 | 730,135 | +2,677 | 0.11% | 22,541,416 |
| 2021-09-09 | 2021-09-07 | 29.864 | 727,458 | +29,270 | 0.11% | 21,725,089 |
| 2021-09-08 | 2021-09-06 | 29.976 | 698,188 | +714 | 0.10% | 20,929,198 |
| 2021-09-07 | 2021-09-03 | 29.136 | 697,474 | +1,249 | 0.10% | 20,321,595 |
| 2021-09-06 | 2021-09-02 | 29.640 | 696,225 | -5,533 | 0.10% | 20,636,295 |
| 2021-09-03 | 2021-09-01 | 29.808 | 701,758 | +6,961 | 0.10% | 20,918,254 |
| 2021-09-02 | 2021-08-31 | 30.649 | 694,797 | +8,210 | 0.10% | 21,294,708 |
| 2021-09-01 | 2021-08-30 | 29.136 | 686,587 | +162,767 | 0.10% | 20,004,392 |
| 2021-08-31 | 2021-08-27 | 30.201 | 523,820 | +29,984 | 0.08% | 15,819,665 |
| 2021-08-30 | 2021-08-26 | 29.584 | 493,836 | -13,385 | 0.07% | 14,609,761 |
| 2021-08-27 | 2021-08-25 | 30.145 | 507,221 | +8,923 | 0.08% | 15,289,945 |
| 2021-08-26 | 2021-08-24 | 30.257 | 498,298 | -4,283 | 0.07% | 15,076,806 |
| 2021-08-25 | 2021-08-23 | 30.257 | 502,581 | +1,963 | 0.07% | 15,206,395 |
| 2021-08-24 | 2021-08-20 | 29.024 | 500,618 | -26,593 | 0.07% | 14,529,901 |
| 2021-08-23 | 2021-08-19 | 30.032 | 527,211 | +23,202 | 0.08% | 15,833,455 |
| 2021-08-20 | 2021-08-18 | 30.089 | 504,009 | +4,283 | 0.07% | 15,164,881 |
| 2021-08-19 | 2021-08-17 | 30.089 | 499,726 | -105,120 | 0.07% | 15,036,012 |
| 2021-08-18 | 2021-08-16 | 30.817 | 604,846 | -306,796 | 0.09% | 18,639,486 |
| 2021-08-17 | 2021-08-13 | 30.593 | 911,642 | -355,519 | 0.14% | 27,889,672 |
| 2021-08-16 | 2021-08-12 | 31.994 | 1,267,161 | -168,836 | 0.19% | 40,540,989 |
| 2021-08-13 | 2021-08-11 | 32.050 | 1,435,997 | -37,123 | 0.21% | 46,023,113 |
| 2021-08-12 | 2021-08-10 | 34.291 | 1,473,120 | +116,722 | 0.22% | 50,514,491 |
| 2021-08-11 | 2021-08-09 | 34.403 | 1,356,398 | +64,429 | 0.20% | 46,663,998 |
| 2021-08-10 | 2021-08-06 | 33.562 | 1,291,969 | +2,677 | 0.19% | 43,361,605 |
| 2021-08-09 | 2021-08-05 | 34.347 | 1,289,292 | +4,283 | 0.19% | 44,283,118 |
| 2021-08-06 | 2021-08-04 | 35.467 | 1,285,009 | +6,425 | 0.19% | 45,576,011 |
| 2021-08-05 | 2021-08-03 | 33.114 | 1,278,584 | +49,973 | 0.19% | 42,339,252 |
| 2021-08-04 | 2021-08-02 | 33.731 | 1,228,611 | +260,750 | 0.18% | 41,441,677 |
| 2021-08-03 | 2021-07-30 | 31.041 | 967,861 | +380,505 | 0.14% | 30,043,407 |
| 2021-08-02 | 2021-07-29 | 30.089 | 587,356 | -71,211 | 0.09% | 17,672,668 |
| 2021-07-30 | 2021-07-28 | 29.024 | 658,567 | +34,267 | 0.10% | 19,114,201 |
| 2021-07-29 | 2021-07-27 | 28.632 | 624,300 | -43,905 | 0.09% | 17,874,778 |
| 2021-07-28 | 2021-07-26 | 28.520 | 668,205 | +75,852 | 0.10% | 19,056,974 |
| 2021-07-27 | 2021-07-23 | 28.912 | 592,353 | -39,800 | 0.09% | 17,126,031 |
| 2021-07-26 | 2021-07-22 | 30.257 | 632,153 | +1,606 | 0.09% | 19,126,804 |
| 2021-07-23 | 2021-07-21 | 29.584 | 630,547 | -48,366 | 0.09% | 18,654,251 |
| 2021-07-22 | 2021-07-20 | 28.632 | 678,913 | +96,554 | 0.10% | 19,438,442 |
| 2021-07-21 | 2021-07-19 | 30.257 | 582,359 | -70,140 | 0.09% | 17,620,206 |
| 2021-07-20 | 2021-07-16 | 28.912 | 652,499 | +60,503 | 0.10% | 18,864,964 |
| 2021-07-19 | 2021-07-15 | 28.688 | 591,996 | -190,432 | 0.09% | 16,983,030 |
| 2021-07-16 | 2021-07-14 | 29.080 | 782,428 | +26,772 | 0.12% | 22,752,974 |
| 2021-07-15 | 2021-07-13 | 29.080 | 755,656 | +5,532 | 0.11% | 21,974,446 |
| 2021-07-14 | 2021-07-12 | 27.847 | 750,124 | +219,344 | 0.11% | 20,888,915 |
| 2021-07-13 | 2021-07-09 | 24.541 | 530,780 | +3,213 | 0.08% | 13,026,121 |
| 2021-07-12 | 2021-07-08 | 24.317 | 527,567 | +1,249 | 0.08% | 12,829,029 |
| 2021-07-09 | 2021-07-07 | 24.990 | 526,318 | +1,963 | 0.08% | 13,152,536 |
| 2021-07-08 | 2021-07-06 | 25.662 | 524,355 | +9,102 | 0.08% | 13,456,042 |
| 2021-07-07 | 2021-07-05 | 26.278 | 515,253 | -178 | 0.08% | 13,540,036 |
| 2021-07-06 | 2021-07-02 | 26.334 | 515,431 | +714 | 0.08% | 13,573,593 |
| 2021-07-05 | 2021-06-30 | 27.175 | 514,717 | -44,976 | 0.08% | 13,987,390 |
| 2021-07-02 | 2021-06-29 | 26.662 | 559,693 | -1,606 | 0.08% | 14,922,717 |
| 2021-06-30 | 2021-06-28 | 26.662 | 561,299 | -3,286 | 0.08% | 14,965,537 |
| 2021-06-28 | 2021-06-24 | 25.643 | 564,585 | -4,593 | 0.08% | 14,477,870 |
| 2021-06-25 | 2021-06-23 | 25.757 | 569,178 | +3,003 | 0.09% | 14,660,090 |
| 2021-06-24 | 2021-06-22 | 25.247 | 566,175 | -42,574 | 0.08% | 14,294,293 |
| 2021-06-23 | 2021-06-21 | 25.870 | 608,749 | -1,236 | 0.09% | 15,748,224 |
| 2021-06-22 | 2021-06-18 | 26.209 | 609,985 | +40,453 | 0.09% | 15,987,379 |
| 2021-06-21 | 2021-06-17 | 26.040 | 569,532 | -15,015 | 0.09% | 14,830,407 |
| 2021-06-18 | 2021-06-16 | 25.530 | 584,547 | -44,517 | 0.09% | 14,923,583 |
| 2021-06-17 | 2021-06-15 | 26.266 | 629,064 | -7,066 | 0.09% | 16,523,039 |
| 2021-06-16 | 2021-06-11 | 25.757 | 636,130 | +1,943 | 0.10% | 16,384,545 |
| 2021-06-15 | 2021-06-10 | 25.700 | 634,187 | +7,243 | 0.10% | 16,298,600 |
| 2021-06-11 | 2021-06-09 | 25.021 | 626,944 | +2,650 | 0.09% | 15,686,575 |
| 2021-06-10 | 2021-06-08 | 24.907 | 624,294 | +1,766 | 0.09% | 15,549,591 |
| 2021-06-09 | 2021-06-07 | 25.191 | 622,528 | -8,833 | 0.09% | 15,681,804 |
| 2021-06-08 | 2021-06-04 | 24.511 | 631,361 | -29,854 | 0.09% | 15,475,432 |
| 2021-06-07 | 2021-06-03 | 24.624 | 661,215 | +65,362 | 0.10% | 16,282,050 |
| 2021-06-04 | 2021-06-02 | 23.549 | 595,853 | -530 | 0.09% | 14,031,677 |
| 2021-06-03 | 2021-06-01 | 23.832 | 596,383 | -12,366 | 0.09% | 14,212,958 |
| 2021-06-02 | 2021-05-31 | 24.002 | 608,749 | -41,867 | 0.09% | 14,611,044 |
| 2021-06-01 | 2021-05-28 | 23.719 | 650,616 | +31,975 | 0.10% | 15,431,775 |
| 2021-05-31 | 2021-05-27 | 23.662 | 618,641 | -32,505 | 0.09% | 14,638,349 |
| 2021-05-28 | 2021-05-26 | 22.643 | 651,146 | -3,533 | 0.10% | 14,744,006 |
| 2021-05-27 | 2021-05-25 | 22.575 | 654,679 | -8,303 | 0.10% | 14,779,532 |
| 2021-05-26 | 2021-05-24 | 21.896 | 662,982 | +3,180 | 0.10% | 14,516,614 |
| 2021-05-25 | 2021-05-21 | 22.349 | 659,802 | -4,063 | 0.10% | 14,745,785 |
| 2021-05-24 | 2021-05-20 | 22.349 | 663,865 | +530 | 0.10% | 14,836,588 |
| 2021-05-21 | 2021-05-18 | 22.190 | 663,335 | -41,690 | 0.10% | 14,719,603 |
| 2021-05-20 | 2021-05-17 | 21.805 | 705,025 | -883 | 0.11% | 15,373,329 |
| 2021-05-18 | 2021-05-14 | 21.715 | 705,908 | +3,533 | 0.11% | 15,328,647 |
| 2021-05-17 | 2021-05-13 | 21.511 | 702,375 | -3,710 | 0.11% | 15,108,793 |
| 2021-05-14 | 2021-05-12 | 21.919 | 706,085 | +1,590 | 0.11% | 15,476,382 |
| 2021-05-13 | 2021-05-11 | 21.443 | 704,495 | -6,006 | 0.11% | 15,106,540 |
| 2021-05-12 | 2021-05-10 | 21.851 | 710,501 | +706 | 0.11% | 15,524,911 |
| 2021-05-11 | 2021-05-07 | 21.670 | 709,795 | -2,296 | 0.11% | 15,380,908 |
| 2021-05-10 | 2021-05-06 | 21.919 | 712,091 | -3,003 | 0.11% | 15,608,026 |
| 2021-05-07 | 2021-05-05 | 21.851 | 715,094 | +34,447 | 0.11% | 15,625,271 |
| 2021-05-06 | 2021-05-04 | 21.737 | 680,647 | +21,375 | 0.10% | 14,795,522 |
| 2021-05-05 | 2021-05-03 | 21.715 | 659,272 | +10,776 | 0.10% | 14,315,956 |
| 2021-05-04 | 2021-04-30 | 22.009 | 648,496 | +353 | 0.10% | 14,272,849 |
| 2021-05-03 | 2021-04-29 | 22.756 | 648,143 | +1,414 | 0.10% | 14,749,388 |
| 2021-04-30 | 2021-04-28 | 23.096 | 646,729 | +353 | 0.10% | 14,936,871 |
| 2021-04-29 | 2021-04-27 | 22.700 | 646,376 | +1,943 | 0.10% | 14,672,588 |
| 2021-04-28 | 2021-04-26 | 22.983 | 644,433 | -7,596 | 0.10% | 14,810,882 |
| 2021-04-27 | 2021-04-23 | 22.756 | 652,029 | +1,060 | 0.10% | 14,837,820 |
| 2021-04-26 | 2021-04-22 | 22.700 | 650,969 | -4,063 | 0.10% | 14,776,848 |
| 2021-04-23 | 2021-04-21 | 21.851 | 655,032 | +1,236 | 0.10% | 14,312,877 |
| 2021-04-22 | 2021-04-20 | 22.054 | 653,796 | +1,060 | 0.10% | 14,419,106 |
| 2021-04-21 | 2021-04-19 | 22.326 | 652,736 | +3,887 | 0.10% | 14,573,088 |
| 2021-04-20 | 2021-04-16 | 22.054 | 648,849 | +1,236 | 0.10% | 14,310,002 |
| 2021-04-16 | 2021-04-14 | 21.715 | 647,613 | +6,007 | 0.10% | 14,062,783 |
| 2021-04-15 | 2021-04-13 | 21.602 | 641,606 | -8,833 | 0.10% | 13,859,702 |
| 2021-04-14 | 2021-04-12 | 21.941 | 650,439 | +530 | 0.10% | 14,271,429 |
| 2021-04-13 | 2021-04-09 | 22.236 | 649,909 | -3,003 | 0.10% | 14,451,108 |
| 2021-04-12 | 2021-04-08 | 22.621 | 652,912 | +10,246 | 0.10% | 14,769,209 |
| 2021-04-09 | 2021-04-07 | 22.813 | 642,666 | -5,477 | 0.10% | 14,661,132 |
| 2021-04-08 | 2021-04-01 | 22.643 | 648,143 | -64,125 | 0.10% | 14,676,008 |
| 2021-04-07 | 2021-03-31 | 22.349 | 712,268 | +58,826 | 0.11% | 15,918,337 |
| 2021-04-01 | 2021-03-30 | 22.507 | 653,442 | +16,782 | 0.10% | 14,707,218 |
| 2021-03-31 | 2021-03-29 | 22.598 | 636,660 | -9,716 | 0.10% | 14,387,165 |
| 2021-03-30 | 2021-03-26 | 22.304 | 646,376 | +11,836 | 0.10% | 14,416,458 |
| 2021-03-29 | 2021-03-25 | 22.009 | 634,540 | +23,671 | 0.10% | 13,965,689 |
| 2021-03-26 | 2021-03-24 | 22.485 | 610,869 | +2,120 | 0.09% | 13,735,183 |
| 2021-03-25 | 2021-03-23 | 23.153 | 608,749 | +2,650 | 0.09% | 14,094,144 |
| 2021-03-24 | 2021-03-22 | 23.209 | 606,099 | -4,416 | 0.09% | 14,067,099 |
| 2021-03-23 | 2021-03-19 | 23.322 | 610,515 | +10,069 | 0.09% | 14,238,711 |
| 2021-03-22 | 2021-03-18 | 24.002 | 600,446 | -15,722 | 0.09% | 14,411,757 |
| 2021-03-19 | 2021-03-17 | 24.681 | 616,168 | -5,123 | 0.09% | 15,207,672 |
| 2021-03-18 | 2021-03-16 | 22.983 | 621,291 | -34,801 | 0.09% | 14,279,014 |
| 2021-03-17 | 2021-03-15 | 22.371 | 656,092 | +48,403 | 0.10% | 14,677,727 |
| 2021-03-16 | 2021-03-12 | 23.492 | 607,689 | +69,778 | 0.09% | 14,276,002 |
| 2021-03-15 | 2021-03-11 | 23.775 | 537,911 | +18,019 | 0.08% | 12,789,007 |
| 2021-03-12 | 2021-03-10 | 22.756 | 519,892 | -9,009 | 0.08% | 11,830,860 |
| 2021-03-11 | 2021-03-09 | 22.122 | 528,901 | -14,839 | 0.08% | 11,700,544 |
| 2021-03-10 | 2021-03-08 | 22.326 | 543,740 | +17,665 | 0.08% | 12,139,626 |
| 2021-03-09 | 2021-03-05 | 23.662 | 526,075 | +4,770 | 0.08% | 12,448,043 |
| 2021-03-08 | 2021-03-04 | 23.266 | 521,305 | -24,202 | 0.08% | 12,128,604 |
| 2021-03-05 | 2021-03-03 | 24.455 | 545,507 | +33,034 | 0.08% | 13,340,165 |
| 2021-03-04 | 2021-03-02 | 23.832 | 512,473 | +2,297 | 0.08% | 12,213,221 |
| 2021-03-03 | 2021-03-01 | 23.209 | 510,176 | -1,237 | 0.08% | 11,840,799 |
| 2021-03-02 | 2021-02-26 | 22.394 | 511,413 | -10,776 | 0.08% | 11,452,628 |
| 2021-03-01 | 2021-02-25 | 23.096 | 522,189 | -52,112 | 0.08% | 12,060,491 |
| 2021-02-26 | 2021-02-24 | 22.983 | 574,301 | -16,253 | 0.09% | 13,199,052 |
| 2021-02-25 | 2021-02-23 | 23.889 | 590,554 | -34,270 | 0.09% | 14,107,472 |
| 2021-02-24 | 2021-02-22 | 24.624 | 624,824 | +1,236 | 0.09% | 15,385,942 |
| 2021-02-23 | 2021-02-19 | 25.813 | 623,588 | +48,580 | 0.09% | 16,096,806 |
| 2021-02-22 | 2021-02-18 | 25.134 | 575,008 | +4,946 | 0.09% | 14,452,200 |
| 2021-02-19 | 2021-02-17 | 25.757 | 570,062 | +884 | 0.09% | 14,682,858 |
| 2021-02-18 | 2021-02-16 | 25.360 | 569,178 | -3,004 | 0.09% | 14,434,550 |
| 2021-02-17 | 2021-02-11 | 24.624 | 572,182 | +8,833 | 0.09% | 14,089,662 |
| 2021-02-16 | 2021-02-09 | 24.058 | 563,349 | +1,237 | 0.08% | 13,553,254 |
| 2021-02-10 | 2021-02-08 | 23.662 | 562,112 | +1,060 | 0.08% | 13,300,754 |
| 2021-02-09 | 2021-02-05 | 24.002 | 561,052 | -7,243 | 0.08% | 13,466,232 |
| 2021-02-08 | 2021-02-04 | 24.907 | 568,295 | -13,073 | 0.09% | 14,154,797 |
| 2021-02-05 | 2021-02-03 | 25.360 | 581,368 | -4,063 | 0.09% | 14,743,692 |
| 2021-02-04 | 2021-02-02 | 25.530 | 585,431 | +1,237 | 0.09% | 14,946,151 |
| 2021-02-03 | 2021-02-01 | 25.700 | 584,194 | +6,713 | 0.09% | 15,013,781 |
| 2021-02-02 | 2021-01-29 | 25.021 | 577,481 | -1,237 | 0.09% | 14,448,977 |
| 2021-02-01 | 2021-01-28 | 25.021 | 578,718 | -45,576 | 0.09% | 14,479,927 |
| 2021-01-29 | 2021-01-27 | 26.153 | 624,294 | -4,593 | 0.09% | 16,327,070 |
| 2021-01-28 | 2021-01-26 | 25.870 | 628,887 | -12,543 | 0.09% | 16,269,190 |
| 2021-01-27 | 2021-01-25 | 27.172 | 641,430 | +13,779 | 0.10% | 17,428,806 |
| 2021-01-26 | 2021-01-22 | 25.134 | 627,651 | +19,255 | 0.09% | 15,775,325 |
| 2021-01-25 | 2021-01-21 | 26.379 | 608,396 | +41,691 | 0.09% | 16,049,052 |
| 2021-01-22 | 2021-01-20 | 27.115 | 566,705 | +14,839 | 0.08% | 15,366,313 |
| 2021-01-21 | 2021-01-19 | 27.398 | 551,866 | -21,552 | 0.08% | 15,120,151 |
| 2021-01-20 | 2021-01-18 | 26.606 | 573,418 | -13,072 | 0.09% | 15,256,197 |
| 2021-01-19 | 2021-01-15 | 24.455 | 586,490 | -39,924 | 0.09% | 14,342,388 |
| 2021-01-18 | 2021-01-14 | 25.474 | 626,414 | -105,463 | 0.09% | 15,956,994 |
| 2021-01-15 | 2021-01-13 | 25.077 | 731,877 | +139,204 | 0.11% | 18,353,502 |
| 2021-01-14 | 2021-01-12 | 24.455 | 592,673 | -4,770 | 0.09% | 14,493,591 |
| 2021-01-13 | 2021-01-11 | 24.341 | 597,443 | -36,214 | 0.09% | 14,542,600 |
| 2021-01-12 | 2021-01-08 | 24.115 | 633,657 | +1,413 | 0.09% | 15,280,619 |
| 2021-01-11 | 2021-01-07 | 23.096 | 632,244 | -45,047 | 0.09% | 14,602,325 |
| 2021-01-08 | 2021-01-06 | 23.775 | 677,291 | +19,079 | 0.10% | 16,102,812 |
| 2021-01-07 | 2021-01-05 | 23.775 | 658,212 | -6,359 | 0.10% | 15,649,202 |
| 2021-01-06 | 2021-01-04 | 22.926 | 664,571 | -14,486 | 0.10% | 15,236,090 |
| 2021-01-05 | 2020-12-31 | 22.077 | 679,057 | -14,132 | 0.10% | 14,991,599 |
| 2021-01-04 | 2020-12-29 | 22.009 | 693,189 | +17,312 | 0.10% | 15,256,504 |
| 2020-12-30 | 2020-12-28 | 20.424 | 675,877 | +6,359 | 0.10% | 13,804,202 |
| 2020-12-29 | 2020-12-24 | 20.718 | 669,518 | +5,300 | 0.10% | 13,871,405 |
| 2020-12-28 | 2020-12-22 | 20.786 | 664,218 | +1,236 | 0.10% | 13,806,717 |
| 2020-12-23 | 2020-12-21 | 21.126 | 662,982 | +530 | 0.10% | 14,006,205 |
| 2020-12-22 | 2020-12-18 | 21.919 | 662,452 | +13,603 | 0.10% | 14,520,009 |
| 2020-12-21 | 2020-12-17 | 21.647 | 648,849 | -530 | 0.10% | 14,045,547 |
| 2020-12-18 | 2020-12-16 | 21.511 | 649,379 | +19,785 | 0.10% | 13,968,795 |
| 2020-12-17 | 2020-12-15 | 21.171 | 629,594 | -6,006 | 0.09% | 13,329,360 |
| 2020-12-16 | 2020-12-14 | 21.511 | 635,600 | +1,766 | 0.10% | 13,672,395 |
| 2020-12-15 | 2020-12-11 | 21.375 | 633,834 | -5,829 | 0.09% | 13,548,295 |
| 2020-12-14 | 2020-12-10 | 21.488 | 639,663 | -8,656 | 0.10% | 13,745,311 |
| 2020-12-11 | 2020-12-09 | 21.715 | 648,319 | +2,120 | 0.10% | 14,078,114 |
| 2020-12-10 | 2020-12-08 | 22.145 | 646,199 | +3,179 | 0.10% | 14,310,086 |
| 2020-12-09 | 2020-12-07 | 22.349 | 643,020 | +3,357 | 0.10% | 14,370,727 |
| 2020-12-08 | 2020-12-04 | 22.439 | 639,663 | -6,006 | 0.10% | 14,353,638 |
| 2020-12-07 | 2020-12-03 | 22.870 | 645,669 | -2,827 | 0.10% | 14,766,189 |
| 2020-12-04 | 2020-12-02 | 22.756 | 648,496 | +9,186 | 0.10% | 14,757,421 |
| 2020-12-02 | 2020-11-30 | 22.643 | 639,310 | -7,066 | 0.10% | 14,476,001 |
| 2020-12-01 | 2020-11-27 | 22.870 | 646,376 | -9,363 | 0.10% | 14,782,358 |
| 2020-11-30 | 2020-11-26 | 22.983 | 655,739 | +21,199 | 0.10% | 15,070,726 |
| 2020-11-27 | 2020-11-25 | 23.322 | 634,540 | +17,488 | 0.10% | 14,799,033 |
| 2020-11-26 | 2020-11-24 | 24.228 | 617,052 | -9,009 | 0.09% | 14,950,050 |
| 2020-11-25 | 2020-11-23 | 22.756 | 626,061 | -1,766 | 0.09% | 14,246,882 |
| 2020-11-24 | 2020-11-20 | 23.436 | 627,827 | +5,123 | 0.09% | 14,713,549 |
| 2020-11-23 | 2020-11-19 | 23.436 | 622,704 | +5,476 | 0.09% | 14,593,488 |
| 2020-11-20 | 2020-11-18 | 23.266 | 617,228 | +7,066 | 0.09% | 14,360,335 |
| 2020-11-19 | 2020-11-17 | 22.700 | 610,162 | +21,552 | 0.09% | 13,850,538 |
| 2020-11-18 | 2020-11-16 | 22.983 | 588,610 | -39,217 | 0.09% | 13,527,913 |
| 2020-11-17 | 2020-11-13 | 23.492 | 627,827 | +530 | 0.09% | 14,749,089 |
| 2020-11-16 | 2020-11-12 | 24.002 | 627,297 | -4,947 | 0.09% | 15,056,228 |
| 2020-11-13 | 2020-11-11 | 24.398 | 632,244 | -68,188 | 0.09% | 15,425,495 |
| 2020-11-12 | 2020-11-10 | 24.624 | 700,432 | -27,028 | 0.10% | 17,247,746 |
| 2020-11-11 | 2020-11-09 | 25.247 | 727,460 | -97,513 | 0.11% | 18,366,276 |
| 2020-11-10 | 2020-11-06 | 23.832 | 824,973 | +45,753 | 0.12% | 19,660,699 |
| 2020-11-09 | 2020-11-05 | 23.436 | 779,220 | +105,639 | 0.12% | 18,261,546 |
| 2020-11-06 | 2020-11-04 | 19.722 | 673,581 | +11,129 | 0.10% | 13,284,496 |
| 2020-11-05 | 2020-11-03 | 20.605 | 662,452 | -4,593 | 0.10% | 13,650,008 |
| 2020-11-04 | 2020-11-02 | 19.156 | 667,045 | +354 | 0.10% | 12,777,992 |
| 2020-11-03 | 2020-10-30 | 19.337 | 666,691 | +9,186 | 0.10% | 12,891,979 |
| 2020-11-02 | 2020-10-29 | 20.152 | 657,505 | +18,372 | 0.10% | 13,250,314 |
| 2020-10-30 | 2020-10-28 | 21.602 | 639,133 | -2,473 | 0.10% | 13,806,282 |
| 2020-10-29 | 2020-10-27 | 20.990 | 641,606 | -177 | 0.10% | 13,467,447 |
| 2020-10-28 | 2020-10-23 | 21.058 | 641,783 | +5,123 | 0.10% | 13,514,758 |
| 2020-10-27 | 2020-10-22 | 21.511 | 636,660 | +3,710 | 0.10% | 13,695,197 |
| 2020-10-23 | 2020-10-21 | 21.556 | 632,950 | +4,769 | 0.09% | 13,644,055 |
| 2020-10-22 | 2020-10-20 | 22.100 | 628,181 | -3,533 | 0.09% | 13,882,629 |
| 2020-10-21 | 2020-10-19 | 21.941 | 631,714 | +2,297 | 0.09% | 13,860,580 |
| 2020-10-20 | 2020-10-16 | 21.919 | 629,417 | +2,296 | 0.09% | 13,795,929 |
| 2020-10-19 | 2020-10-15 | 21.737 | 627,121 | -6,006 | 0.09% | 13,632,003 |
| 2020-10-16 | 2020-10-14 | 22.643 | 633,127 | -35,331 | 0.09% | 14,335,998 |
| 2020-10-15 | 2020-10-12 | 22.621 | 668,458 | +22,259 | 0.10% | 15,120,868 |
| 2020-10-14 | 2020-10-09 | 21.420 | 646,199 | -1,414 | 0.10% | 13,841,862 |
| 2020-10-12 | 2020-10-08 | 21.805 | 647,613 | +6,890 | 0.10% | 14,121,439 |
| 2020-10-09 | 2020-10-07 | 21.873 | 640,723 | -9,716 | 0.10% | 14,014,724 |
| 2020-10-08 | 2020-10-06 | 21.511 | 650,439 | +4,063 | 0.10% | 13,991,597 |
| 2020-10-07 | 2020-10-05 | 20.243 | 646,376 | +530 | 0.10% | 13,084,582 |
| 2020-10-06 | 2020-09-30 | 20.877 | 645,846 | -6,890 | 0.10% | 13,483,325 |
| 2020-10-05 | 2020-09-29 | 20.288 | 652,736 | -10,069 | 0.10% | 13,242,887 |
| 2020-09-30 | 2020-09-28 | 20.107 | 662,805 | +5,476 | 0.10% | 13,327,106 |
| 2020-09-29 | 2020-09-25 | 20.017 | 657,329 | -176 | 0.10% | 13,157,463 |
| 2020-09-28 | 2020-09-24 | 20.107 | 657,505 | -4,063 | 0.10% | 13,220,538 |
| 2020-09-25 | 2020-09-23 | 21.081 | 661,568 | +4,946 | 0.10% | 13,946,373 |
| 2020-09-24 | 2020-09-22 | 21.511 | 656,622 | -9,009 | 0.10% | 14,124,600 |
| 2020-09-23 | 2020-09-21 | 21.285 | 665,631 | +17,135 | 0.10% | 14,167,672 |
| 2020-09-22 | 2020-09-18 | 21.443 | 648,496 | +6,713 | 0.10% | 13,905,749 |
| 2020-09-21 | 2020-09-17 | 21.443 | 641,783 | +4,770 | 0.10% | 13,761,802 |
| 2020-09-18 | 2020-09-16 | 21.602 | 637,013 | +7,772 | 0.10% | 13,760,486 |
| 2020-09-17 | 2020-09-15 | 21.737 | 629,241 | -706 | 0.09% | 13,678,087 |
| 2020-09-16 | 2020-09-14 | 21.466 | 629,947 | +2,650 | 0.09% | 13,522,266 |
| 2020-09-15 | 2020-09-11 | 21.692 | 627,297 | +4,416 | 0.09% | 13,607,421 |
| 2020-09-14 | 2020-09-10 | 21.081 | 622,881 | +17,312 | 0.09% | 13,130,821 |
| 2020-09-11 | 2020-09-09 | 22.077 | 605,569 | +17,489 | 0.09% | 13,369,198 |
| 2020-09-10 | 2020-09-08 | 22.349 | 588,080 | +4,769 | 0.09% | 13,142,884 |
| 2020-09-09 | 2020-09-07 | 22.643 | 583,311 | +3,357 | 0.09% | 13,208,007 |
| 2020-09-08 | 2020-09-04 | 23.662 | 579,954 | +2,120 | 0.09% | 13,722,933 |
| 2020-09-07 | 2020-09-03 | 24.172 | 577,834 | +48,049 | 0.09% | 13,967,159 |
| 2020-09-04 | 2020-09-02 | 25.360 | 529,785 | -5,299 | 0.08% | 13,435,530 |
| 2020-09-03 | 2020-09-01 | 25.191 | 535,084 | +2,296 | 0.08% | 13,479,044 |
| 2020-09-02 | 2020-08-31 | 25.530 | 532,788 | -27,558 | 0.08% | 13,602,167 |
| 2020-09-01 | 2020-08-28 | 25.757 | 560,346 | +6,007 | 0.08% | 14,432,607 |
| 2020-08-31 | 2020-08-27 | 25.813 | 554,339 | +18,548 | 0.08% | 14,309,267 |
| 2020-08-28 | 2020-08-26 | 25.021 | 535,791 | -3,180 | 0.08% | 13,405,864 |
| 2020-08-27 | 2020-08-25 | 24.907 | 538,971 | +6,537 | 0.08% | 13,424,410 |
| 2020-08-26 | 2020-08-24 | 25.417 | 532,434 | +6,006 | 0.08% | 13,532,849 |
| 2020-08-25 | 2020-08-21 | 25.530 | 526,428 | -52,643 | 0.08% | 13,439,795 |
| 2020-08-24 | 2020-08-20 | 25.530 | 579,071 | +2,473 | 0.09% | 14,783,780 |
| 2020-08-21 | 2020-08-19 | 25.757 | 576,598 | -43,103 | 0.09% | 14,851,203 |
| 2020-08-20 | 2020-08-18 | 25.926 | 619,701 | +5,653 | 0.09% | 16,066,630 |
| 2020-08-19 | 2020-08-17 | 26.379 | 614,048 | +44,870 | 0.09% | 16,198,148 |
| 2020-08-18 | 2020-08-14 | 25.360 | 569,178 | -5,123 | 0.09% | 14,434,550 |
| 2020-08-17 | 2020-08-13 | 25.247 | 574,301 | -16,076 | 0.09% | 14,499,451 |
| 2020-08-14 | 2020-08-12 | 25.191 | 590,377 | +6,183 | 0.09% | 14,871,904 |
| 2020-08-13 | 2020-08-11 | 25.021 | 584,194 | +1,767 | 0.09% | 14,616,941 |
| 2020-08-12 | 2020-08-10 | 24.907 | 582,427 | -4,593 | 0.09% | 14,506,789 |
| 2020-08-11 | 2020-08-07 | 25.700 | 587,020 | +16,428 | 0.09% | 15,086,409 |
| 2020-08-10 | 2020-08-06 | 26.379 | 570,592 | +5,123 | 0.09% | 15,051,810 |
| 2020-08-07 | 2020-08-05 | 26.493 | 565,469 | +11,836 | 0.08% | 14,980,689 |
| 2020-08-06 | 2020-08-04 | 25.983 | 553,633 | -16,252 | 0.08% | 14,385,063 |
| 2020-08-05 | 2020-08-03 | 25.587 | 569,885 | +4,946 | 0.09% | 14,581,519 |
| 2020-08-04 | 2020-07-31 | 25.926 | 564,939 | +10,600 | 0.08% | 14,646,847 |
| 2020-08-03 | 2020-07-30 | 25.926 | 554,339 | -33,565 | 0.08% | 14,372,027 |
| 2020-07-31 | 2020-07-29 | 26.153 | 587,904 | +6,007 | 0.09% | 15,375,368 |
| 2020-07-30 | 2020-07-28 | 24.964 | 581,897 | +706 | 0.09% | 14,526,528 |
| 2020-07-29 | 2020-07-27 | 24.738 | 581,191 | +78,081 | 0.09% | 14,377,303 |
| 2020-07-28 | 2020-07-24 | 25.077 | 503,110 | -208,628 | 0.08% | 12,616,642 |
| 2020-07-27 | 2020-07-23 | 26.606 | 711,738 | -1,060 | 0.11% | 18,936,300 |
| 2020-07-24 | 2020-07-22 | 26.776 | 712,798 | -11,482 | 0.11% | 19,085,552 |
| 2020-07-23 | 2020-07-21 | 27.002 | 724,280 | +26,851 | 0.11% | 19,556,989 |
| 2020-07-22 | 2020-07-20 | 26.493 | 697,429 | +13,956 | 0.10% | 18,476,639 |
| 2020-07-21 | 2020-07-17 | 26.040 | 683,473 | +21,198 | 0.10% | 17,797,390 |
| 2020-07-20 | 2020-07-16 | 26.719 | 662,275 | -13,072 | 0.10% | 17,695,282 |
| 2020-07-17 | 2020-07-15 | 28.021 | 675,347 | +52,643 | 0.10% | 18,923,841 |
| 2020-07-16 | 2020-07-14 | 28.927 | 622,704 | -370,443 | 0.09% | 18,012,736 |
| 2020-07-15 | 2020-07-13 | 30.455 | 993,147 | -74,195 | 0.15% | 30,246,347 |
| 2020-07-14 | 2020-07-10 | 29.549 | 1,067,342 | -3,003 | 0.16% | 31,539,240 |
| 2020-07-13 | 2020-07-09 | 31.021 | 1,070,345 | +567,058 | 0.16% | 33,203,316 |
| 2020-07-10 | 2020-07-08 | 30.795 | 503,287 | -71,898 | 0.08% | 15,498,574 |
| 2020-07-09 | 2020-07-07 | 29.832 | 575,185 | -330,872 | 0.09% | 17,159,131 |
| 2020-07-08 | 2020-07-06 | 31.078 | 906,057 | +446,581 | 0.14% | 28,158,206 |
| 2020-07-07 | 2020-07-03 | 29.436 | 459,476 | -354,898 | 0.07% | 13,525,188 |
| 2020-07-06 | 2020-07-02 | 26.549 | 814,374 | +392,348 | 0.12% | 21,620,905 |
| 2020-07-03 | 2020-06-30 | 26.832 | 422,026 | -2,120 | 0.06% | 11,323,865 |
| 2020-07-02 | 2020-06-29 | 26.493 | 424,146 | -10,246 | 0.06% | 11,236,689 |
| 2020-06-30 | 2020-06-26 | 26.889 | 434,392 | +9,363 | 0.07% | 11,680,261 |
| 2020-06-29 | 2020-06-24 | 26.719 | 425,029 | -18,549 | 0.06% | 11,356,322 |
| 2020-06-26 | 2020-06-23 | 27.115 | 443,578 | +98,220 | 0.07% | 12,027,701 |
| 2020-06-24 | 2020-06-22 | 28.893 | 345,358 | -24,202 | 0.05% | 9,978,563 |
| 2020-06-23 | 2020-06-19 | 30.892 | 369,560 | +21,759 | 0.06% | 11,416,426 |
| 2020-06-22 | 2020-06-18 | 31.691 | 347,801 | -94,744 | 0.05% | 11,022,288 |
| 2020-06-19 | 2020-06-17 | 25.981 | 442,545 | +8,581 | 0.07% | 11,497,854 |
| 2020-06-18 | 2020-06-16 | 26.724 | 433,964 | -53,939 | 0.07% | 11,597,049 |
| 2020-06-17 | 2020-06-15 | 23.183 | 487,903 | +2,627 | 0.07% | 11,311,168 |
| 2020-06-16 | 2020-06-12 | 24.040 | 485,276 | +175 | 0.07% | 11,665,916 |
| 2020-06-15 | 2020-06-11 | 24.211 | 485,101 | +10,508 | 0.07% | 11,744,809 |
| 2020-06-12 | 2020-06-10 | 24.839 | 474,593 | +1,401 | 0.07% | 11,788,500 |
| 2020-06-11 | 2020-06-09 | 25.125 | 473,192 | +23,817 | 0.07% | 11,888,800 |
| 2020-06-10 | 2020-06-08 | 25.296 | 449,375 | +5,955 | 0.07% | 11,367,385 |
| 2020-06-09 | 2020-06-05 | 25.010 | 443,420 | -10,158 | 0.07% | 11,090,148 |
| 2020-06-08 | 2020-06-04 | 24.554 | 453,578 | -4,903 | 0.07% | 11,137,004 |
| 2020-06-05 | 2020-06-03 | 25.125 | 458,481 | -23,467 | 0.07% | 11,519,191 |
| 2020-06-04 | 2020-06-02 | 24.896 | 481,948 | +9,106 | 0.07% | 11,998,712 |
| 2020-06-03 | 2020-06-01 | 24.439 | 472,842 | -14,185 | 0.07% | 11,556,006 |
| 2020-06-02 | 2020-05-29 | 22.384 | 487,027 | +350 | 0.07% | 10,901,520 |
| 2020-06-01 | 2020-05-28 | 22.178 | 486,677 | +42,556 | 0.07% | 10,793,641 |
| 2020-05-29 | 2020-05-27 | 23.412 | 444,121 | +19,789 | 0.07% | 10,397,600 |
| 2020-05-28 | 2020-05-26 | 23.754 | 424,332 | -1,050 | 0.06% | 10,079,687 |
| 2020-05-27 | 2020-05-25 | 23.126 | 425,382 | +8,230 | 0.06% | 9,837,440 |
| 2020-05-26 | 2020-05-22 | 24.154 | 417,152 | -21,540 | 0.06% | 10,075,872 |
| 2020-05-25 | 2020-05-21 | 25.524 | 438,692 | +525 | 0.07% | 11,197,348 |
| 2020-05-22 | 2020-05-20 | 26.781 | 438,167 | -4,728 | 0.07% | 11,734,388 |
| 2020-05-21 | 2020-05-19 | 26.781 | 442,895 | -13,660 | 0.07% | 11,861,007 |
| 2020-05-20 | 2020-05-18 | 25.810 | 456,555 | +8,406 | 0.07% | 11,783,640 |
| 2020-05-19 | 2020-05-15 | 26.038 | 448,149 | +5,079 | 0.07% | 11,669,042 |
| 2020-05-18 | 2020-05-14 | 25.696 | 443,070 | +54,289 | 0.07% | 11,384,994 |
| 2020-05-15 | 2020-05-13 | 26.838 | 388,781 | +17,863 | 0.06% | 10,434,000 |
| 2020-05-14 | 2020-05-12 | 27.237 | 370,918 | +1,926 | 0.06% | 10,102,858 |
| 2020-05-13 | 2020-05-11 | 27.295 | 368,992 | -22,941 | 0.06% | 10,071,468 |
| 2020-05-12 | 2020-05-08 | 27.066 | 391,933 | +9,281 | 0.06% | 10,608,113 |
| 2020-05-11 | 2020-05-07 | 27.123 | 382,652 | -43,956 | 0.06% | 10,378,762 |
| 2020-05-08 | 2020-05-06 | 26.838 | 426,608 | +38,002 | 0.06% | 11,449,191 |
| 2020-05-07 | 2020-05-05 | 25.867 | 388,606 | +17,163 | 0.06% | 10,052,073 |
| 2020-05-05 | 2020-04-29 | 25.353 | 371,443 | -2,802 | 0.06% | 9,417,228 |
| 2020-05-04 | 2020-04-28 | 25.296 | 374,245 | -15,061 | 0.06% | 9,466,898 |
| 2020-04-29 | 2020-04-27 | 24.725 | 389,306 | +18,388 | 0.06% | 9,625,581 |
| 2020-04-28 | 2020-04-24 | 25.125 | 370,918 | -1,226 | 0.06% | 9,319,198 |
| 2020-04-27 | 2020-04-23 | 26.038 | 372,144 | -6,305 | 0.06% | 9,690,001 |
| 2020-04-24 | 2020-04-22 | 26.438 | 378,449 | -10,332 | 0.06% | 10,005,442 |
| 2020-04-23 | 2020-04-21 | 26.609 | 388,781 | +25,568 | 0.06% | 10,345,200 |
| 2020-04-22 | 2020-04-20 | 27.580 | 363,213 | -7,355 | 0.05% | 10,017,433 |
| 2020-04-21 | 2020-04-17 | 27.237 | 370,568 | +17,863 | 0.06% | 10,093,325 |
| 2020-04-20 | 2020-04-16 | 26.952 | 352,705 | +1,576 | 0.05% | 9,506,082 |
| 2020-04-17 | 2020-04-15 | 26.895 | 351,129 | +19,614 | 0.05% | 9,443,556 |
| 2020-04-16 | 2020-04-14 | 27.466 | 331,515 | -21,540 | 0.05% | 9,105,341 |
| 2020-04-15 | 2020-04-09 | 28.208 | 353,055 | -1,051 | 0.05% | 9,959,035 |
| 2020-04-14 | 2020-04-08 | 28.151 | 354,106 | +15,586 | 0.05% | 9,968,462 |
| 2020-04-09 | 2020-04-07 | 28.494 | 338,520 | -5,078 | 0.05% | 9,645,679 |
| 2020-04-08 | 2020-04-06 | 28.151 | 343,598 | -8,056 | 0.05% | 9,672,650 |
| 2020-04-07 | 2020-04-03 | 27.409 | 351,654 | -65,673 | 0.05% | 9,638,396 |
| 2020-04-06 | 2020-04-02 | 28.094 | 417,327 | +45,884 | 0.06% | 11,724,370 |
| 2020-04-03 | 2020-04-01 | 26.895 | 371,443 | -7,356 | 0.06% | 9,989,897 |
| 2020-04-02 | 2020-03-31 | 27.466 | 378,799 | +21,015 | 0.06% | 10,404,036 |
| 2020-04-01 | 2020-03-30 | 26.552 | 357,784 | +16,462 | 0.05% | 9,499,961 |
| 2020-03-31 | 2020-03-27 | 27.237 | 341,322 | +18,038 | 0.05% | 9,296,738 |
| 2020-03-30 | 2020-03-26 | 27.580 | 323,284 | -9,106 | 0.05% | 8,916,189 |
| 2020-03-27 | 2020-03-25 | 28.551 | 332,390 | -4,904 | 0.05% | 9,489,993 |
| 2020-03-26 | 2020-03-24 | 26.038 | 337,294 | -97,370 | 0.05% | 8,782,566 |
| 2020-03-25 | 2020-03-23 | 23.526 | 434,664 | +11,908 | 0.07% | 10,225,836 |
| 2020-03-24 | 2020-03-20 | 24.554 | 422,756 | +26,094 | 0.06% | 10,380,211 |
| 2020-03-23 | 2020-03-19 | 24.154 | 396,662 | +23,292 | 0.06% | 9,580,957 |
| 2020-03-20 | 2020-03-18 | 23.012 | 373,370 | -33,974 | 0.06% | 8,591,963 |
| 2020-03-19 | 2020-03-17 | 25.639 | 407,344 | +37,126 | 0.06% | 10,443,729 |
| 2020-03-18 | 2020-03-16 | 27.180 | 370,218 | +203,322 | 0.06% | 10,062,651 |
| 2020-03-17 | 2020-03-13 | 35.403 | 166,896 | -350 | 0.03% | 5,908,613 |
| 2020-03-16 | 2020-03-12 | 34.375 | 167,246 | +17,863 | 0.03% | 5,749,104 |
| 2020-03-13 | 2020-03-11 | 35.746 | 149,383 | -13,134 | 0.02% | 5,339,781 |
| 2020-03-12 | 2020-03-10 | 35.917 | 162,517 | +25,393 | 0.02% | 5,837,103 |
| 2020-03-11 | 2020-03-09 | 35.289 | 137,124 | -7,881 | 0.02% | 4,838,936 |
| 2020-03-10 | 2020-03-06 | 37.002 | 145,005 | -9,282 | 0.02% | 5,365,447 |
| 2020-03-09 | 2020-03-05 | 37.173 | 154,287 | +11,559 | 0.02% | 5,735,328 |
| 2020-03-06 | 2020-03-04 | 37.744 | 142,728 | +1,051 | 0.02% | 5,387,144 |
| 2020-03-05 | 2020-03-03 | 38.144 | 141,677 | -15,061 | 0.02% | 5,404,105 |
| 2020-03-04 | 2020-03-02 | 39.743 | 156,738 | +24,693 | 0.02% | 6,229,189 |
| 2020-03-03 | 2020-02-28 | 36.831 | 132,045 | -16,462 | 0.02% | 4,863,284 |
| 2020-03-02 | 2020-02-27 | 38.601 | 148,507 | +8,055 | 0.02% | 5,732,467 |
| 2020-02-28 | 2020-02-26 | 38.315 | 140,452 | -7,355 | 0.02% | 5,381,439 |
| 2020-02-27 | 2020-02-25 | 40.199 | 147,807 | +14,361 | 0.02% | 5,941,767 |
| 2020-02-26 | 2020-02-24 | 39.914 | 133,446 | +53,413 | 0.02% | 5,326,362 |
| 2020-02-25 | 2020-02-21 | 36.545 | 80,033 | -11,033 | 0.01% | 2,924,806 |
| 2020-02-24 | 2020-02-20 | 36.831 | 91,066 | +8,581 | 0.01% | 3,354,007 |
| 2020-02-21 | 2020-02-19 | 35.746 | 82,485 | +14,011 | 0.01% | 2,948,474 |
| 2020-02-20 | 2020-02-18 | 37.059 | 68,474 | -6,305 | 0.01% | 2,537,572 |
| 2020-02-19 | 2020-02-17 | 35.917 | 74,779 | -83,886 | 0.01% | 2,685,828 |
| 2020-02-18 | 2020-02-14 | 32.719 | 158,665 | +9,807 | 0.02% | 5,191,391 |
| 2020-02-17 | 2020-02-13 | 32.833 | 148,858 | +2,102 | 0.02% | 4,887,513 |
| 2020-02-14 | 2020-02-12 | 32.091 | 146,756 | +27,320 | 0.02% | 4,709,558 |
| 2020-02-13 | 2020-02-11 | 32.091 | 119,436 | +6,304 | 0.02% | 3,832,830 |
| 2020-02-12 | 2020-02-10 | 32.605 | 113,132 | +32,574 | 0.02% | 3,688,668 |
| 2020-02-11 | 2020-02-07 | 31.863 | 80,558 | +10,682 | 0.01% | 2,566,793 |
| 2020-02-10 | 2020-02-06 | 31.863 | 69,876 | +9,457 | 0.01% | 2,226,436 |
| 2020-02-07 | 2020-02-05 | 30.778 | 60,419 | -3,152 | 0.01% | 1,859,560 |
| 2020-02-06 | 2020-02-04 | 30.721 | 63,571 | +2,802 | 0.01% | 1,952,942 |
| 2020-02-05 | 2020-02-03 | 29.522 | 60,769 | +4,904 | 0.01% | 1,793,992 |
| 2020-02-04 | 2020-01-31 | 28.950 | 55,865 | -9,457 | 0.01% | 1,617,319 |
| 2020-02-03 | 2020-01-30 | 28.950 | 65,322 | -7,706 | 0.01% | 1,891,104 |
| 2020-01-31 | 2020-01-29 | 31.349 | 73,028 | -875 | 0.01% | 2,289,337 |
| 2020-01-30 | 2020-01-24 | 31.977 | 73,903 | -8,231 | 0.01% | 2,363,187 |
| 2020-01-29 | 2020-01-22 | 33.290 | 82,134 | +3,502 | 0.01% | 2,734,258 |
| 2020-01-23 | 2020-01-21 | 32.091 | 78,632 | -10,683 | 0.01% | 2,523,385 |
| 2020-01-22 | 2020-01-20 | 33.918 | 89,315 | +4,729 | 0.01% | 3,029,415 |
| 2020-01-21 | 2020-01-17 | 33.519 | 84,586 | -4,729 | 0.01% | 2,835,205 |
| 2020-01-20 | 2020-01-16 | 31.235 | 89,315 | +2,627 | 0.01% | 2,789,714 |
| 2020-01-17 | 2020-01-15 | 30.892 | 86,688 | +12,960 | 0.01% | 2,677,961 |
| 2020-01-16 | 2020-01-14 | 30.721 | 73,728 | -20,315 | 0.01% | 2,264,971 |
| 2020-01-15 | 2020-01-13 | 31.520 | 94,043 | +525 | 0.01% | 2,964,241 |
| 2020-01-14 | 2020-01-10 | 30.835 | 93,518 | -15,936 | 0.01% | 2,883,613 |
| 2020-01-13 | 2020-01-09 | 30.378 | 109,454 | +21,540 | 0.02% | 3,324,997 |
| 2020-01-10 | 2020-01-08 | 28.950 | 87,914 | -19,439 | 0.01% | 2,545,153 |
| 2020-01-09 | 2020-01-07 | 29.350 | 107,353 | +4,028 | 0.02% | 3,150,832 |
| 2020-01-08 | 2020-01-06 | 29.579 | 103,325 | -205,073 | 0.02% | 3,056,209 |
| 2020-01-07 | 2020-01-03 | 28.893 | 308,398 | +209,627 | 0.05% | 8,910,663 |
| 2020-01-06 | 2020-01-02 | 27.866 | 98,771 | -7,881 | 0.01% | 2,752,309 |
| 2020-01-03 | 2019-12-31 | 27.237 | 106,652 | +4,903 | 0.02% | 2,904,928 |
| 2020-01-02 | 2019-12-27 | 26.552 | 101,749 | -11,208 | 0.02% | 2,701,662 |
| 2019-12-30 | 2019-12-24 | 26.210 | 112,957 | +15,061 | 0.02% | 2,960,559 |
| 2019-12-27 | 2019-12-20 | 25.981 | 97,896 | -253,583 | 0.01% | 2,543,456 |
| 2019-12-23 | 2019-12-19 | 26.495 | 351,479 | -2,452 | 0.05% | 9,312,479 |
| 2019-12-20 | 2019-12-18 | 27.066 | 353,931 | -17,512 | 0.05% | 9,579,545 |
| 2019-12-19 | 2019-12-17 | 26.438 | 371,443 | -268,995 | 0.06% | 9,820,218 |
| 2019-12-18 | 2019-12-16 | 26.666 | 640,438 | +701 | 0.10% | 17,078,193 |
| 2019-12-17 | 2019-12-13 | 26.153 | 639,737 | +33,974 | 0.10% | 16,730,730 |
| 2019-12-16 | 2019-12-12 | 25.696 | 605,763 | +47,459 | 0.09% | 15,565,505 |
| 2019-12-13 | 2019-12-11 | 25.353 | 558,304 | +10,683 | 0.08% | 14,154,732 |
| 2019-12-12 | 2019-12-10 | 25.353 | 547,621 | +80,909 | 0.08% | 13,883,885 |
| 2019-12-11 | 2019-12-09 | 24.725 | 466,712 | +9,457 | 0.07% | 11,539,442 |
| 2019-12-10 | 2019-12-06 | 24.953 | 457,255 | +7,180 | 0.07% | 11,410,058 |
| 2019-12-09 | 2019-12-05 | 24.725 | 450,075 | +38,352 | 0.07% | 11,128,093 |
| 2019-12-06 | 2019-12-04 | 23.868 | 411,723 | -6,129 | 0.06% | 9,827,190 |
| 2019-12-05 | 2019-12-03 | 23.754 | 417,852 | -9,282 | 0.06% | 9,925,760 |
| 2019-12-04 | 2019-12-02 | 23.754 | 427,134 | +4,729 | 0.06% | 10,146,247 |
| 2019-12-03 | 2019-11-29 | 23.811 | 422,405 | -87,739 | 0.06% | 10,058,033 |
| 2019-12-02 | 2019-11-28 | 23.983 | 510,144 | -86,687 | 0.08% | 12,234,607 |
| 2019-11-29 | 2019-11-27 | 23.926 | 596,831 | +6,129 | 0.09% | 14,279,511 |
| 2019-11-28 | 2019-11-26 | 23.811 | 590,702 | +2,627 | 0.09% | 14,065,411 |
| 2019-11-27 | 2019-11-25 | 23.926 | 588,075 | +4,553 | 0.09% | 14,070,019 |
| 2019-11-26 | 2019-11-22 | 24.325 | 583,522 | +5,429 | 0.09% | 14,194,326 |
| 2019-11-25 | 2019-11-21 | 24.782 | 578,093 | +876 | 0.09% | 14,326,344 |
| 2019-11-22 | 2019-11-20 | 25.010 | 577,217 | +5,429 | 0.09% | 14,436,475 |
| 2019-11-21 | 2019-11-19 | 25.353 | 571,788 | +8,931 | 0.09% | 14,496,593 |
| 2019-11-20 | 2019-11-18 | 24.896 | 562,857 | +2,977 | 0.09% | 14,013,045 |
| 2019-11-18 | 2019-11-14 | 25.239 | 559,880 | +1,226 | 0.08% | 14,130,749 |
| 2019-11-15 | 2019-11-13 | 25.239 | 558,654 | +1,226 | 0.08% | 14,099,806 |
| 2019-11-14 | 2019-11-12 | 25.581 | 557,428 | +22,066 | 0.08% | 14,259,843 |
| 2019-11-13 | 2019-11-11 | 25.296 | 535,362 | -9,632 | 0.08% | 13,542,512 |
| 2019-11-12 | 2019-11-08 | 26.552 | 544,994 | +525 | 0.08% | 14,470,803 |
| 2019-11-11 | 2019-11-07 | 26.724 | 544,469 | +23,467 | 0.08% | 14,550,133 |
| 2019-11-08 | 2019-11-06 | 26.153 | 521,002 | -4,203 | 0.08% | 13,625,511 |
| 2019-11-07 | 2019-11-05 | 27.237 | 525,205 | -6,479 | 0.08% | 14,305,241 |
| 2019-11-06 | 2019-11-04 | 27.009 | 531,684 | -11,909 | 0.08% | 14,360,272 |
| 2019-11-05 | 2019-11-01 | 25.924 | 543,593 | +9,982 | 0.08% | 14,092,163 |
| 2019-11-04 | 2019-10-31 | 25.125 | 533,611 | -12,083 | 0.08% | 13,406,808 |
| 2019-11-01 | 2019-10-30 | 24.725 | 545,694 | +15,761 | 0.08% | 13,492,270 |
| 2019-10-31 | 2019-10-29 | 25.467 | 529,933 | +78,282 | 0.08% | 13,495,960 |
| 2019-10-30 | 2019-10-28 | 24.611 | 451,651 | +240,974 | 0.07% | 11,115,479 |
| 2019-10-29 | 2019-10-25 | 24.382 | 210,677 | -3,153 | 0.03% | 5,136,803 |
| 2019-10-28 | 2019-10-24 | 23.983 | 213,830 | +4,379 | 0.03% | 5,128,211 |
| 2019-10-25 | 2019-10-23 | 23.811 | 209,451 | +1,926 | 0.03% | 4,987,311 |
| 2019-10-24 | 2019-10-22 | 23.868 | 207,525 | -1,051 | 0.03% | 4,953,300 |
| 2019-10-23 | 2019-10-21 | 23.868 | 208,576 | -20,490 | 0.03% | 4,978,386 |
| 2019-10-22 | 2019-10-18 | 23.754 | 229,066 | -3,677 | 0.03% | 5,441,290 |
| 2019-10-21 | 2019-10-17 | 23.640 | 232,743 | +175 | 0.04% | 5,502,055 |
| 2019-10-18 | 2019-10-16 | 23.697 | 232,568 | +12,434 | 0.04% | 5,511,198 |
| 2019-10-17 | 2019-10-15 | 24.154 | 220,134 | -7,005 | 0.03% | 5,317,107 |
| 2019-10-16 | 2019-10-14 | 24.382 | 227,139 | +29,771 | 0.03% | 5,538,186 |
| 2019-10-15 | 2019-10-11 | 25.068 | 197,368 | -11,908 | 0.03% | 4,947,539 |
| 2019-10-14 | 2019-10-10 | 24.839 | 209,276 | -17,338 | 0.03% | 5,198,244 |
| 2019-10-11 | 2019-10-09 | 23.640 | 226,614 | -28,195 | 0.03% | 5,357,165 |
| 2019-10-10 | 2019-10-08 | 23.926 | 254,809 | +5,429 | 0.04% | 6,096,446 |
| 2019-10-09 | 2019-10-04 | 24.268 | 249,380 | +2,802 | 0.04% | 6,051,994 |
| 2019-10-08 | 2019-10-03 | 24.154 | 246,578 | -7,706 | 0.04% | 5,955,835 |
| 2019-10-04 | 2019-10-02 | 23.697 | 254,284 | +350 | 0.04% | 6,025,805 |
| 2019-10-03 | 2019-09-30 | 23.754 | 253,934 | +351 | 0.04% | 6,032,011 |
| 2019-10-02 | 2019-09-27 | 23.868 | 253,583 | -1,576 | 0.04% | 6,052,633 |
| 2019-09-30 | 2019-09-26 | 23.983 | 255,159 | +7,880 | 0.04% | 6,119,390 |
| 2019-09-27 | 2019-09-25 | 24.325 | 247,279 | +6,655 | 0.04% | 6,015,127 |
| 2019-09-26 | 2019-09-24 | 24.725 | 240,624 | +4,729 | 0.04% | 5,949,422 |
| 2019-09-25 | 2019-09-23 | 24.268 | 235,895 | +5,078 | 0.04% | 5,724,738 |
| 2019-09-24 | 2019-09-20 | 25.125 | 230,817 | +9,982 | 0.03% | 5,799,204 |
| 2019-09-23 | 2019-09-19 | 25.296 | 220,835 | -2,627 | 0.03% | 5,586,240 |
| 2019-09-20 | 2019-09-18 | 24.839 | 223,462 | +351 | 0.03% | 5,550,612 |
| 2019-09-19 | 2019-09-17 | 24.839 | 223,111 | +19,089 | 0.03% | 5,541,894 |
| 2019-09-18 | 2019-09-16 | 25.696 | 204,022 | -16,462 | 0.03% | 5,242,488 |
| 2019-09-17 | 2019-09-13 | 25.981 | 220,484 | +29,246 | 0.03% | 5,728,441 |
| 2019-09-16 | 2019-09-12 | 26.381 | 191,238 | -2,452 | 0.03% | 5,045,034 |
| 2019-09-13 | 2019-09-11 | 25.810 | 193,690 | +6,830 | 0.03% | 4,999,120 |
| 2019-09-12 | 2019-09-10 | 26.381 | 186,860 | +22,416 | 0.03% | 4,929,539 |
| 2019-09-11 | 2019-09-09 | 26.838 | 164,444 | -20,490 | 0.02% | 4,413,304 |
| 2019-09-10 | 2019-09-06 | 24.268 | 184,934 | -53,413 | 0.03% | 4,488,008 |
| 2019-09-09 | 2019-09-05 | 22.361 | 238,347 | +3,502 | 0.04% | 5,329,670 |
| 2019-09-06 | 2019-09-04 | 21.699 | 234,845 | +22,942 | 0.04% | 5,095,806 |
| 2019-09-05 | 2019-09-03 | 22.133 | 211,903 | -4,904 | 0.03% | 4,689,957 |
| 2019-09-04 | 2019-09-02 | 22.361 | 216,807 | +8,231 | 0.03% | 4,848,015 |
| 2019-09-03 | 2019-08-30 | 22.270 | 208,576 | -19,789 | 0.03% | 4,644,906 |
| 2019-09-02 | 2019-08-29 | 22.338 | 228,365 | +18,388 | 0.03% | 5,101,247 |
| 2019-08-30 | 2019-08-28 | 22.726 | 209,977 | +8,757 | 0.03% | 4,772,025 |
| 2019-08-29 | 2019-08-27 | 22.498 | 201,220 | -701 | 0.03% | 4,527,050 |
| 2019-08-28 | 2019-08-26 | 22.521 | 201,921 | -13,310 | 0.03% | 4,547,433 |
| 2019-08-27 | 2019-08-23 | 23.526 | 215,231 | -13,309 | 0.03% | 5,063,490 |
| 2019-08-26 | 2019-08-22 | 23.469 | 228,540 | -3,678 | 0.03% | 5,363,546 |
| 2019-08-23 | 2019-08-21 | 23.640 | 232,218 | -11,208 | 0.04% | 5,489,644 |
| 2019-08-22 | 2019-08-20 | 22.315 | 243,426 | +5,604 | 0.04% | 5,432,121 |
| 2019-08-21 | 2019-08-19 | 22.589 | 237,822 | -6,655 | 0.04% | 5,372,251 |
| 2019-08-20 | 2019-08-16 | 21.333 | 244,477 | +18,914 | 0.04% | 5,215,462 |
| 2019-08-19 | 2019-08-15 | 21.173 | 225,563 | +16,112 | 0.03% | 4,775,903 |
| 2019-08-16 | 2019-08-14 | 22.315 | 209,451 | -2,802 | 0.03% | 4,673,959 |
| 2019-08-15 | 2019-08-13 | 22.201 | 212,253 | -6,480 | 0.03% | 4,712,247 |
| 2019-08-14 | 2019-08-12 | 22.681 | 218,733 | +8,231 | 0.03% | 4,961,026 |
| 2019-08-13 | 2019-08-09 | 22.955 | 210,502 | -16,637 | 0.03% | 4,832,037 |
| 2019-08-12 | 2019-08-08 | 24.896 | 227,139 | -6,130 | 0.03% | 5,654,916 |
| 2019-08-09 | 2019-08-07 | 24.268 | 233,269 | +6,130 | 0.04% | 5,661,010 |
| 2019-08-08 | 2019-08-06 | 24.782 | 227,139 | +2,627 | 0.03% | 5,628,976 |
| 2019-08-07 | 2019-08-05 | 24.611 | 224,512 | +2,627 | 0.03% | 5,525,413 |
| 2019-08-06 | 2019-08-02 | 25.581 | 221,885 | +27,144 | 0.03% | 5,676,151 |
| 2019-08-05 | 2019-08-01 | 27.009 | 194,741 | +6,830 | 0.03% | 5,259,767 |
| 2019-08-02 | 2019-07-31 | 27.066 | 187,911 | +14,711 | 0.03% | 5,086,025 |
| 2019-08-01 | 2019-07-30 | 28.094 | 173,200 | -5,079 | 0.03% | 4,865,875 |
| 2019-07-31 | 2019-07-29 | 28.094 | 178,279 | +5,254 | 0.03% | 5,008,564 |
| 2019-07-30 | 2019-07-26 | 27.980 | 173,025 | -350 | 0.03% | 4,841,198 |
| 2019-07-29 | 2019-07-25 | 28.265 | 173,375 | -12,960 | 0.03% | 4,900,491 |
| 2019-07-26 | 2019-07-24 | 26.838 | 186,335 | -16,637 | 0.03% | 5,000,809 |
| 2019-07-25 | 2019-07-23 | 26.210 | 202,972 | -9,982 | 0.03% | 5,319,818 |
| 2019-07-24 | 2019-07-22 | 25.524 | 212,954 | -2,977 | 0.03% | 5,435,522 |
| 2019-07-23 | 2019-07-19 | 25.810 | 215,931 | +1,576 | 0.03% | 5,573,158 |
| 2019-07-22 | 2019-07-18 | 25.467 | 214,355 | +1,226 | 0.03% | 5,459,042 |
| 2019-07-19 | 2019-07-17 | 26.153 | 213,129 | +8,756 | 0.03% | 5,573,859 |
| 2019-07-18 | 2019-07-16 | 26.552 | 204,373 | +6,830 | 0.03% | 5,426,558 |
| 2019-07-17 | 2019-07-15 | 26.438 | 197,543 | +5,429 | 0.03% | 5,222,646 |
| 2019-07-16 | 2019-07-12 | 26.324 | 192,114 | -2,276 | 0.03% | 5,057,174 |
| 2019-07-15 | 2019-07-11 | 26.210 | 194,390 | +3,502 | 0.03% | 5,094,887 |
| 2019-07-12 | 2019-07-10 | 25.981 | 190,888 | -23,292 | 0.03% | 4,959,501 |
| 2019-07-11 | 2019-07-09 | 25.524 | 214,180 | +4,028 | 0.03% | 5,466,815 |
| 2019-07-10 | 2019-07-08 | 25.981 | 210,152 | +19,089 | 0.03% | 5,460,003 |
| 2019-07-09 | 2019-07-05 | 26.095 | 191,063 | +3,678 | 0.03% | 4,985,868 |
| 2019-07-08 | 2019-07-04 | 26.438 | 187,385 | -9,282 | 0.03% | 4,954,088 |
| 2019-07-05 | 2019-07-03 | 25.981 | 196,667 | +11,733 | 0.03% | 5,109,646 |
| 2019-07-04 | 2019-07-02 | 26.609 | 184,934 | -13,134 | 0.03% | 4,920,969 |
| 2019-07-03 | 2019-06-28 | 25.753 | 198,068 | +47,459 | 0.03% | 5,100,806 |
| 2019-07-02 | 2019-06-27 | 26.381 | 150,609 | -40,979 | 0.02% | 3,973,204 |
| 2019-06-28 | 2019-06-26 | 24.839 | 191,588 | -5,780 | 0.03% | 4,758,888 |
| 2019-06-27 | 2019-06-25 | 24.554 | 197,368 | -1,576 | 0.03% | 4,846,109 |
| 2019-06-26 | 2019-06-24 | 25.182 | 198,944 | -1,751 | 0.03% | 5,009,765 |
| 2019-06-25 | 2019-06-21 | 25.125 | 200,695 | -350 | 0.03% | 5,042,399 |
| 2019-06-24 | 2019-06-20 | 25.639 | 201,045 | -6,655 | 0.03% | 5,154,512 |
| 2019-06-21 | 2019-06-19 | 24.839 | 207,700 | -26,619 | 0.03% | 5,159,097 |
| 2019-06-20 | 2019-06-18 | 23.126 | 234,319 | +5,253 | 0.04% | 5,418,892 |
| 2019-06-19 | 2019-06-17 | 23.012 | 229,066 | +19,089 | 0.03% | 5,271,250 |
| 2019-06-18 | 2019-06-14 | 23.583 | 209,977 | +3,853 | 0.03% | 4,951,876 |
| 2019-06-17 | 2019-06-13 | 24.554 | 206,124 | +1,401 | 0.03% | 5,061,101 |
| 2019-06-14 | 2019-06-12 | 24.382 | 204,723 | +13,660 | 0.03% | 4,991,631 |
| 2019-06-13 | 2019-06-11 | 24.953 | 191,063 | +7,355 | 0.03% | 4,767,668 |
| 2019-06-12 | 2019-06-10 | 24.554 | 183,708 | -21,190 | 0.03% | 4,510,705 |
| 2019-06-11 | 2019-06-06 | 22.898 | 204,898 | +16,287 | 0.03% | 4,691,698 |
| 2019-06-10 | 2019-06-05 | 24.097 | 188,611 | -11,384 | 0.03% | 4,544,932 |
| 2019-06-06 | 2019-06-04 | 23.069 | 199,995 | +2,102 | 0.03% | 4,613,690 |
| 2019-06-05 | 2019-06-03 | 23.297 | 197,893 | -30,122 | 0.03% | 4,610,399 |
| 2019-06-04 | 2019-05-31 | 21.539 | 228,015 | +22,592 | 0.03% | 4,911,148 |
| 2019-06-03 | 2019-05-30 | 21.904 | 205,423 | +5,428 | 0.03% | 4,499,618 |
| 2019-05-31 | 2019-05-29 | 23.126 | 199,995 | -3,502 | 0.03% | 4,625,110 |
| 2019-05-30 | 2019-05-28 | 22.818 | 203,497 | -11,558 | 0.03% | 4,643,350 |
| 2019-05-29 | 2019-05-27 | 22.338 | 215,055 | +37,827 | 0.03% | 4,803,926 |
| 2019-05-28 | 2019-05-24 | 21.904 | 177,228 | -21,541 | 0.03% | 3,882,030 |
| 2019-05-27 | 2019-05-23 | 22.178 | 198,769 | +7,531 | 0.03% | 4,408,347 |
| 2019-05-24 | 2019-05-22 | 23.526 | 191,238 | -22,592 | 0.03% | 4,499,035 |
| 2019-05-23 | 2019-05-21 | 23.012 | 213,830 | +22,767 | 0.03% | 4,920,640 |
| 2019-05-22 | 2019-05-20 | 22.407 | 191,063 | -18,739 | 0.03% | 4,281,082 |
| 2019-05-21 | 2019-05-17 | 22.452 | 209,802 | +15,587 | 0.03% | 4,710,544 |
| 2019-05-20 | 2019-05-16 | 24.439 | 194,215 | +25,218 | 0.03% | 4,746,511 |
| 2019-05-17 | 2019-05-15 | 26.038 | 168,997 | -11,558 | 0.03% | 4,400,396 |
| 2019-05-16 | 2019-05-14 | 25.296 | 180,555 | +7,355 | 0.03% | 4,567,317 |
| 2019-05-15 | 2019-05-10 | 26.324 | 173,200 | +36,776 | 0.03% | 4,559,285 |
| 2019-05-14 | 2019-05-09 | 25.410 | 136,424 | +20,490 | 0.02% | 3,466,560 |
| 2019-05-10 | 2019-05-08 | 26.267 | 115,934 | -1,751 | 0.02% | 3,045,205 |
| 2019-05-09 | 2019-05-07 | 26.438 | 117,685 | +8,406 | 0.02% | 3,111,358 |
| 2019-05-08 | 2019-05-06 | 26.552 | 109,279 | -13,660 | 0.02% | 2,901,600 |
| 2019-05-07 | 2019-05-03 | 29.122 | 122,939 | -4,553 | 0.02% | 3,580,204 |
| 2019-05-06 | 2019-05-02 | 28.950 | 127,492 | -4,553 | 0.02% | 3,690,956 |
| 2019-05-03 | 2019-04-30 | 28.437 | 132,045 | +11,733 | 0.02% | 3,754,908 |
| 2019-05-02 | 2019-04-29 | 29.407 | 120,312 | +2,977 | 0.02% | 3,538,051 |
| 2019-04-30 | 2019-04-26 | 29.921 | 117,335 | -4,553 | 0.02% | 3,510,806 |
| 2019-04-29 | 2019-04-25 | 29.464 | 121,888 | +13,485 | 0.02% | 3,591,357 |
| 2019-04-26 | 2019-04-24 | 30.721 | 108,403 | -16,112 | 0.02% | 3,330,209 |
| 2019-04-25 | 2019-04-23 | 30.778 | 124,515 | +43,256 | 0.02% | 3,832,290 |
| 2019-04-24 | 2019-04-18 | 30.549 | 81,259 | -3,327 | 0.01% | 2,482,408 |
| 2019-04-23 | 2019-04-17 | 29.921 | 84,586 | -61,995 | 0.01% | 2,530,916 |
| 2019-04-18 | 2019-04-16 | 29.693 | 146,581 | +32,048 | 0.02% | 4,352,402 |
| 2019-04-17 | 2019-04-15 | 27.580 | 114,533 | +6,305 | 0.02% | 3,158,826 |
| 2019-04-16 | 2019-04-12 | 27.923 | 108,228 | +1,226 | 0.02% | 3,022,014 |
| 2019-04-15 | 2019-04-11 | 27.980 | 107,002 | -216,632 | 0.02% | 2,993,891 |
| 2019-04-12 | 2019-04-10 | 29.008 | 323,634 | +175 | 0.05% | 9,387,843 |
| 2019-04-11 | 2019-04-09 | 28.379 | 323,459 | -11,558 | 0.05% | 9,179,596 |
| 2019-04-10 | 2019-04-08 | 26.952 | 335,017 | -6,305 | 0.05% | 9,029,356 |
| 2019-04-09 | 2019-04-04 | 27.352 | 341,322 | -3,677 | 0.05% | 9,335,718 |
| 2019-04-08 | 2019-04-03 | 27.637 | 344,999 | +9,281 | 0.05% | 9,534,790 |
| 2019-04-04 | 2019-04-02 | 27.295 | 335,718 | +222,061 | 0.05% | 9,163,270 |
| 2019-04-03 | 2019-04-01 | 27.523 | 113,657 | +1,226 | 0.02% | 3,128,176 |
| 2019-04-02 | 2019-03-29 | 26.952 | 112,431 | -1,401 | 0.02% | 3,030,233 |
| 2019-04-01 | 2019-03-28 | 27.352 | 113,832 | -10,333 | 0.02% | 3,113,493 |
| 2019-03-29 | 2019-03-27 | 25.010 | 124,165 | -2,627 | 0.02% | 3,105,426 |
| 2019-03-28 | 2019-03-26 | 25.068 | 126,792 | +3,153 | 0.02% | 3,178,369 |
| 2019-03-27 | 2019-03-25 | 25.467 | 123,639 | -10,158 | 0.02% | 3,148,751 |
| 2019-03-26 | 2019-03-22 | 24.497 | 133,797 | +3,328 | 0.02% | 3,277,567 |
| 2019-03-25 | 2019-03-21 | 25.467 | 130,469 | -19,790 | 0.02% | 3,322,692 |
| 2019-03-22 | 2019-03-20 | 25.810 | 150,259 | +19,965 | 0.02% | 3,878,170 |
| 2019-03-21 | 2019-03-19 | 26.038 | 130,294 | +11,208 | 0.02% | 3,392,636 |
| 2019-03-20 | 2019-03-18 | 26.381 | 119,086 | -10,858 | 0.02% | 3,141,598 |
| 2019-03-19 | 2019-03-15 | 25.239 | 129,944 | +18,563 | 0.02% | 3,279,642 |
| 2019-03-18 | 2019-03-14 | 25.696 | 111,381 | -3,677 | 0.02% | 2,862,013 |
| 2019-03-15 | 2019-03-13 | 26.438 | 115,058 | -19,614 | 0.02% | 3,041,906 |
| 2019-03-14 | 2019-03-12 | 28.551 | 134,672 | +11,383 | 0.02% | 3,844,990 |
| 2019-03-13 | 2019-03-11 | 27.923 | 123,289 | -17,163 | 0.02% | 3,442,557 |
| 2019-03-12 | 2019-03-08 | 27.409 | 140,452 | +28,546 | 0.02% | 3,849,613 |
| 2019-03-11 | 2019-03-07 | 27.180 | 111,906 | +15,061 | 0.02% | 3,041,643 |
| 2019-03-08 | 2019-03-06 | 29.693 | 96,845 | -60,357 | 0.01% | 2,875,600 |
| 2019-03-07 | 2019-03-05 | 28.836 | 157,202 | +6,593 | 0.02% | 4,533,122 |
| 2019-03-06 | 2019-03-04 | 28.437 | 150,609 | -66,723 | 0.02% | 4,282,804 |
| 2019-03-05 | 2019-03-01 | 27.866 | 217,332 | -27,320 | 0.03% | 6,056,078 |
| 2019-03-04 | 2019-02-28 | 26.781 | 244,652 | -525 | 0.04% | 6,551,935 |
| 2019-03-01 | 2019-02-27 | 27.694 | 245,177 | -4,378 | 0.04% | 6,789,994 |
| 2019-02-28 | 2019-02-26 | 27.409 | 249,555 | -15,236 | 0.04% | 6,839,990 |
| 2019-02-27 | 2019-02-25 | 27.123 | 264,791 | +26,969 | 0.04% | 7,181,990 |
| 2019-02-26 | 2019-02-22 | 26.666 | 237,822 | +1,051 | 0.04% | 6,341,863 |
| 2019-02-25 | 2019-02-21 | 23.640 | 236,771 | -26,794 | 0.04% | 5,597,277 |
| 2019-02-22 | 2019-02-20 | 22.292 | 263,565 | -2,627 | 0.04% | 5,875,509 |
| 2019-02-21 | 2019-02-19 | 22.041 | 266,192 | +27,670 | 0.04% | 5,867,191 |
| 2019-02-20 | 2019-02-18 | 22.521 | 238,522 | -19,965 | 0.04% | 5,371,719 |
| 2019-02-19 | 2019-02-15 | 20.648 | 258,487 | +21,015 | 0.04% | 5,337,220 |
| 2019-02-18 | 2019-02-14 | 20.831 | 237,472 | -2,451 | 0.04% | 4,946,696 |
| 2019-02-15 | 2019-02-13 | 20.648 | 239,923 | -86,338 | 0.04% | 4,953,912 |
| 2019-02-14 | 2019-02-12 | 19.186 | 326,261 | +18,739 | 0.05% | 6,259,684 |
| 2019-02-13 | 2019-02-11 | 18.729 | 307,522 | -2,102 | 0.05% | 5,759,675 |
| 2019-02-12 | 2019-02-08 | 18.067 | 309,624 | +1,051 | 0.05% | 5,593,956 |
| 2019-02-11 | 2019-02-04 | 18.706 | 308,573 | -2,977 | 0.05% | 5,772,312 |
| 2019-02-08 | 2019-01-31 | 18.021 | 311,550 | -29,246 | 0.05% | 5,614,521 |
| 2019-02-01 | 2019-01-30 | 17.564 | 340,796 | +27,845 | 0.05% | 5,985,890 |
| 2019-01-31 | 2019-01-29 | 18.158 | 312,951 | +9,106 | 0.05% | 5,682,657 |
| 2019-01-30 | 2019-01-28 | 18.113 | 303,845 | -8,581 | 0.05% | 5,503,427 |
| 2019-01-29 | 2019-01-25 | 18.067 | 312,426 | +5,954 | 0.05% | 5,644,579 |
| 2019-01-28 | 2019-01-24 | 17.976 | 306,472 | -350 | 0.05% | 5,509,009 |
| 2019-01-25 | 2019-01-23 | 17.679 | 306,822 | +13,485 | 0.05% | 5,424,196 |
| 2019-01-24 | 2019-01-22 | 17.633 | 293,337 | -36,251 | 0.04% | 5,172,400 |
| 2019-01-23 | 2019-01-21 | 18.250 | 329,588 | +80,208 | 0.05% | 6,014,868 |
| 2019-01-22 | 2019-01-18 | 17.656 | 249,380 | -10,158 | 0.04% | 4,403,004 |
| 2019-01-21 | 2019-01-17 | 17.176 | 259,538 | -97,895 | 0.04% | 4,457,863 |
| 2019-01-18 | 2019-01-16 | 17.816 | 357,433 | -1,752 | 0.05% | 6,367,914 |
| 2019-01-17 | 2019-01-15 | 18.158 | 359,185 | +99,823 | 0.05% | 6,522,187 |
| 2019-01-16 | 2019-01-14 | 17.656 | 259,362 | +3,852 | 0.04% | 4,579,244 |
| 2019-01-15 | 2019-01-11 | 18.250 | 255,510 | -22,066 | 0.04% | 4,662,970 |
| 2019-01-14 | 2019-01-10 | 17.610 | 277,576 | -2,977 | 0.04% | 4,888,147 |
| 2019-01-11 | 2019-01-09 | 17.427 | 280,553 | -700 | 0.04% | 4,889,308 |
| 2019-01-10 | 2019-01-08 | 17.450 | 281,253 | -6,130 | 0.04% | 4,907,931 |
| 2019-01-09 | 2019-01-07 | 17.016 | 287,383 | -27,144 | 0.04% | 4,890,185 |
| 2019-01-08 | 2019-01-04 | 16.148 | 314,527 | -701 | 0.05% | 5,079,083 |
| 2019-01-07 | 2019-01-03 | 15.897 | 315,228 | +15,236 | 0.05% | 5,011,203 |
| 2019-01-04 | 2019-01-02 | 16.514 | 299,992 | +7,881 | 0.05% | 4,953,999 |
| 2019-01-03 | 2018-12-31 | 16.902 | 292,111 | -5,429 | 0.04% | 4,937,278 |
| 2019-01-02 | 2018-12-27 | 16.674 | 297,540 | -5,954 | 0.04% | 4,961,079 |
| 2018-12-28 | 2018-12-24 | 17.268 | 303,494 | -526 | 0.05% | 5,240,586 |
| 2018-12-27 | 2018-12-20 | 17.016 | 304,020 | +2,627 | 0.05% | 5,173,285 |
| 2018-12-21 | 2018-12-19 | 16.925 | 301,393 | +2,977 | 0.05% | 5,101,047 |
| 2018-12-20 | 2018-12-18 | 16.856 | 298,416 | -700 | 0.05% | 5,030,213 |
| 2018-12-19 | 2018-12-17 | 17.039 | 299,116 | +8,931 | 0.05% | 5,096,669 |
| 2018-12-18 | 2018-12-14 | 16.948 | 290,185 | +36,251 | 0.04% | 4,917,980 |
| 2018-12-17 | 2018-12-13 | 17.724 | 253,934 | -5,779 | 0.04% | 4,500,808 |
| 2018-12-14 | 2018-12-12 | 17.405 | 259,713 | -4,903 | 0.04% | 4,520,189 |
| 2018-12-13 | 2018-12-11 | 17.473 | 264,616 | -11,909 | 0.04% | 4,623,656 |
| 2018-12-12 | 2018-12-10 | 17.199 | 276,525 | +19,264 | 0.04% | 4,755,950 |
| 2018-12-11 | 2018-12-07 | 17.816 | 257,261 | +3,678 | 0.04% | 4,583,281 |
| 2018-12-10 | 2018-12-06 | 17.724 | 253,583 | -351 | 0.04% | 4,494,587 |
| 2018-12-07 | 2018-12-05 | 18.844 | 253,934 | +42,031 | 0.04% | 4,785,009 |
| 2018-12-06 | 2018-12-04 | 19.255 | 211,903 | +1,751 | 0.03% | 4,080,117 |
| 2018-12-05 | 2018-12-03 | 19.118 | 210,152 | -15,761 | 0.03% | 4,017,602 |
| 2018-12-04 | 2018-11-30 | 17.564 | 225,913 | +2,977 | 0.03% | 3,968,035 |
| 2018-12-03 | 2018-11-29 | 17.542 | 222,936 | +11,208 | 0.03% | 3,910,654 |
| 2018-11-30 | 2018-11-28 | 18.432 | 211,728 | -6,305 | 0.03% | 3,902,651 |
| 2018-11-29 | 2018-11-27 | 18.295 | 218,033 | +7,881 | 0.03% | 3,988,988 |
| 2018-11-28 | 2018-11-26 | 17.998 | 210,152 | -7,005 | 0.03% | 3,782,402 |
| 2018-11-27 | 2018-11-23 | 17.542 | 217,157 | -350 | 0.03% | 3,809,281 |
| 2018-11-26 | 2018-11-22 | 17.907 | 217,507 | +7,355 | 0.03% | 3,894,908 |
| 2018-11-23 | 2018-11-21 | 17.953 | 210,152 | -2,452 | 0.03% | 3,772,802 |
| 2018-11-22 | 2018-11-20 | 17.747 | 212,604 | -23,467 | 0.03% | 3,773,118 |
| 2018-11-21 | 2018-11-19 | 18.798 | 236,071 | -1,576 | 0.04% | 4,437,623 |
| 2018-11-20 | 2018-11-16 | 18.615 | 237,647 | +26,094 | 0.04% | 4,423,824 |
| 2018-11-19 | 2018-11-15 | 17.496 | 211,553 | -2,277 | 0.03% | 3,701,314 |
| 2018-11-16 | 2018-11-14 | 17.473 | 213,830 | -12,434 | 0.03% | 3,736,268 |
| 2018-11-15 | 2018-11-13 | 18.135 | 226,264 | -7,705 | 0.03% | 4,103,400 |
| 2018-11-14 | 2018-11-12 | 17.793 | 233,969 | +1,226 | 0.04% | 4,162,974 |
| 2018-11-13 | 2018-11-09 | 17.359 | 232,743 | -20,315 | 0.04% | 4,040,156 |
| 2018-11-12 | 2018-11-08 | 17.176 | 253,058 | -13,485 | 0.04% | 4,346,562 |
| 2018-11-09 | 2018-11-07 | 16.834 | 266,543 | -60,769 | 0.04% | 4,486,862 |
| 2018-11-08 | 2018-11-06 | 16.148 | 327,312 | +4,203 | 0.05% | 5,285,539 |
| 2018-11-07 | 2018-11-05 | 15.280 | 323,109 | +6,130 | 0.05% | 4,937,227 |
| 2018-11-06 | 2018-11-02 | 15.966 | 316,979 | +10,157 | 0.05% | 5,060,758 |
| 2018-11-05 | 2018-11-01 | 14.230 | 306,822 | -350 | 0.05% | 4,365,987 |
| 2018-11-02 | 2018-10-31 | 13.659 | 307,172 | -701 | 0.05% | 4,195,568 |
| 2018-11-01 | 2018-10-30 | 12.814 | 307,873 | -50,786 | 0.05% | 3,944,958 |
| 2018-10-31 | 2018-10-29 | 13.453 | 358,659 | +175 | 0.05% | 4,825,085 |
| 2018-10-30 | 2018-10-26 | 13.613 | 358,484 | +5,254 | 0.05% | 4,880,047 |
| 2018-10-29 | 2018-10-25 | 13.887 | 353,230 | +23,116 | 0.05% | 4,905,340 |
| 2018-10-26 | 2018-10-24 | 14.253 | 330,114 | +701 | 0.05% | 4,704,966 |
| 2018-10-25 | 2018-10-23 | 14.253 | 329,413 | -4,904 | 0.05% | 4,694,975 |
| 2018-10-24 | 2018-10-22 | 14.869 | 334,317 | +29,422 | 0.05% | 4,971,041 |
| 2018-10-23 | 2018-10-19 | 13.727 | 304,895 | -14,010 | 0.05% | 4,185,359 |
| 2018-10-22 | 2018-10-18 | 13.019 | 318,905 | +3,152 | 0.05% | 4,151,874 |
| 2018-10-19 | 2018-10-16 | 12.996 | 315,753 | -3,328 | 0.05% | 4,103,625 |
| 2018-10-18 | 2018-10-15 | 13.499 | 319,081 | +25,043 | 0.05% | 4,307,213 |
| 2018-10-16 | 2018-10-12 | 13.270 | 294,038 | +176 | 0.04% | 3,902,002 |
| 2018-10-15 | 2018-10-11 | 12.471 | 293,862 | -2,978 | 0.04% | 3,664,747 |
| 2018-10-12 | 2018-10-10 | 13.362 | 296,840 | +20,315 | 0.04% | 3,966,306 |
| 2018-10-11 | 2018-10-09 | 13.590 | 276,525 | +1,051 | 0.04% | 3,758,022 |
| 2018-10-10 | 2018-10-08 | 13.704 | 275,474 | -77,231 | 0.04% | 3,775,199 |
| 2018-10-09 | 2018-10-05 | 14.435 | 352,705 | +53,414 | 0.05% | 5,091,393 |
| 2018-10-05 | 2018-10-03 | 16.080 | 299,291 | -8,582 | 0.05% | 4,812,539 |
| 2018-10-04 | 2018-10-02 | 16.194 | 307,873 | -1,050 | 0.05% | 4,985,696 |
| 2018-10-03 | 2018-09-28 | 16.377 | 308,923 | -2,452 | 0.05% | 5,059,147 |
| 2018-10-02 | 2018-09-27 | 16.331 | 311,375 | +1,226 | 0.05% | 5,085,079 |
| 2018-09-28 | 2018-09-26 | 16.605 | 310,149 | +2,627 | 0.05% | 5,150,065 |
| 2018-09-27 | 2018-09-24 | 16.125 | 307,522 | +5,078 | 0.05% | 4,958,940 |
| 2018-09-26 | 2018-09-21 | 16.263 | 302,444 | -3,327 | 0.05% | 4,918,503 |
| 2018-09-24 | 2018-09-20 | 15.897 | 305,771 | +7,005 | 0.05% | 4,860,864 |
| 2018-09-21 | 2018-09-19 | 15.920 | 298,766 | +7,355 | 0.05% | 4,756,329 |
| 2018-09-20 | 2018-09-18 | 15.897 | 291,411 | -22,766 | 0.04% | 4,632,582 |
| 2018-09-19 | 2018-09-17 | 15.851 | 314,177 | -4,553 | 0.05% | 4,980,143 |
| 2018-09-18 | 2018-09-14 | 15.966 | 318,730 | -1,051 | 0.05% | 5,088,714 |
| 2018-09-17 | 2018-09-13 | 16.080 | 319,781 | -296,840 | 0.05% | 5,142,014 |
| 2018-09-14 | 2018-09-12 | 15.189 | 616,621 | -700 | 0.09% | 9,365,865 |
| 2018-09-13 | 2018-09-11 | 15.486 | 617,321 | -175 | 0.09% | 9,559,797 |
| 2018-09-12 | 2018-09-10 | 15.120 | 617,496 | +75,830 | 0.09% | 9,336,843 |
| 2018-09-11 | 2018-09-07 | 15.874 | 541,666 | +7,880 | 0.08% | 8,598,532 |
| 2018-09-10 | 2018-09-06 | 15.874 | 533,786 | +88,789 | 0.08% | 8,473,443 |
| 2018-09-07 | 2018-09-05 | 16.194 | 444,997 | -26,269 | 0.07% | 7,206,282 |
| 2018-09-06 | 2018-09-04 | 16.811 | 471,266 | -66,548 | 0.07% | 7,922,310 |
| 2018-09-05 | 2018-09-03 | 16.537 | 537,814 | +263,741 | 0.08% | 8,893,621 |
| 2018-09-04 | 2018-08-31 | 17.405 | 274,073 | -53,764 | 0.04% | 4,770,118 |
| 2018-09-03 | 2018-08-30 | 17.245 | 327,837 | -36,426 | 0.05% | 5,653,441 |
| 2018-08-31 | 2018-08-29 | 17.427 | 364,263 | -152,010 | 0.06% | 6,348,155 |
| 2018-08-30 | 2018-08-28 | 16.674 | 516,273 | +10,683 | 0.08% | 8,608,158 |
| 2018-08-29 | 2018-08-27 | 16.925 | 505,590 | -876 | 0.08% | 8,557,061 |
| 2018-08-28 | 2018-08-24 | 15.806 | 506,466 | +1,401 | 0.08% | 8,005,055 |
| 2018-08-27 | 2018-08-23 | 16.240 | 505,065 | -26,794 | 0.08% | 8,202,095 |
| 2018-08-24 | 2018-08-22 | 15.006 | 531,859 | +5,779 | 0.08% | 7,981,230 |
| 2018-08-23 | 2018-08-21 | 15.098 | 526,080 | -139,751 | 0.08% | 7,942,572 |
| 2018-08-22 | 2018-08-20 | 15.029 | 665,831 | +5,429 | 0.10% | 10,006,860 |
| 2018-08-21 | 2018-08-17 | 14.938 | 660,402 | +8,231 | 0.10% | 9,864,931 |
| 2018-08-20 | 2018-08-16 | 14.869 | 652,171 | +15,761 | 0.10% | 9,697,291 |
| 2018-08-17 | 2018-08-15 | 14.687 | 636,410 | -7,355 | 0.10% | 9,346,648 |
| 2018-08-16 | 2018-08-14 | 15.577 | 643,765 | +80,208 | 0.10% | 10,028,123 |
| 2018-08-15 | 2018-08-13 | 14.869 | 563,557 | +247,103 | 0.09% | 8,379,667 |
| 2018-08-14 | 2018-08-10 | 14.824 | 316,454 | -30,297 | 0.05% | 4,690,976 |
| 2018-08-13 | 2018-08-09 | 14.846 | 346,751 | +99,998 | 0.05% | 5,148,006 |
| 2018-08-10 | 2018-08-08 | 13.590 | 246,753 | -15,061 | 0.04% | 3,353,415 |
| 2018-08-09 | 2018-08-07 | 13.819 | 261,814 | -19,439 | 0.04% | 3,617,897 |
| 2018-08-08 | 2018-08-06 | 13.704 | 281,253 | +89,665 | 0.04% | 3,854,396 |
| 2018-08-07 | 2018-08-03 | 14.047 | 191,588 | -7,006 | 0.03% | 2,691,233 |
| 2018-08-06 | 2018-08-02 | 14.595 | 198,594 | -4,027 | 0.03% | 2,898,511 |
| 2018-08-03 | 2018-08-01 | 15.326 | 202,621 | +1,926 | 0.03% | 3,105,381 |
| 2018-08-02 | 2018-07-31 | 15.326 | 200,695 | -2,452 | 0.03% | 3,075,863 |
| 2018-08-01 | 2018-07-30 | 15.829 | 203,147 | +3,503 | 0.03% | 3,215,523 |
| 2018-07-31 | 2018-07-27 | 15.692 | 199,644 | +175 | 0.03% | 3,132,715 |
| 2018-07-30 | 2018-07-26 | 15.554 | 199,469 | -22,767 | 0.03% | 3,102,633 |
| 2018-07-27 | 2018-07-25 | 16.217 | 222,236 | -12,434 | 0.03% | 3,603,966 |
| 2018-07-26 | 2018-07-24 | 16.696 | 234,670 | +34,675 | 0.04% | 3,918,166 |
| 2018-07-25 | 2018-07-23 | 17.016 | 199,995 | +6,480 | 0.03% | 3,403,168 |
| 2018-07-24 | 2018-07-20 | 16.719 | 193,515 | -3,152 | 0.03% | 3,235,442 |
| 2018-07-23 | 2018-07-19 | 17.359 | 196,667 | +1,226 | 0.03% | 3,413,917 |
| 2018-07-20 | 2018-07-18 | 17.656 | 195,441 | -19,089 | 0.03% | 3,450,667 |
| 2018-07-19 | 2018-07-17 | 18.821 | 214,530 | +93,342 | 0.03% | 4,037,599 |
| 2018-07-18 | 2018-07-16 | 18.272 | 121,188 | -42,030 | 0.02% | 2,214,407 |
| 2018-07-17 | 2018-07-13 | 15.692 | 163,218 | +5,254 | 0.02% | 2,561,136 |
| 2018-07-16 | 2018-07-12 | 15.920 | 157,964 | -22,416 | 0.02% | 2,514,773 |
| 2018-07-13 | 2018-07-11 | 12.722 | 180,380 | +7,880 | 0.03% | 2,294,835 |
| 2018-07-12 | 2018-07-10 | 13.476 | 172,500 | -8,406 | 0.03% | 2,324,604 |
| 2018-07-11 | 2018-07-09 | 14.253 | 180,906 | +2,627 | 0.03% | 2,578,372 |
| 2018-07-10 | 2018-07-06 | 14.504 | 178,279 | -20,665 | 0.03% | 2,585,722 |
| 2018-07-09 | 2018-07-05 | 13.956 | 198,944 | -19,964 | 0.03% | 2,776,387 |
| 2018-07-06 | 2018-07-04 | 14.138 | 218,908 | +1,926 | 0.03% | 3,094,997 |
| 2018-07-05 | 2018-07-03 | 14.641 | 216,982 | -57,967 | 0.03% | 3,176,799 |
| 2018-07-04 | 2018-06-29 | 13.613 | 274,949 | +12,785 | 0.04% | 3,742,884 |
| 2018-07-03 | 2018-06-28 | 13.499 | 262,164 | -8,056 | 0.04% | 3,538,901 |
| 2018-06-29 | 2018-06-27 | 13.453 | 270,220 | +28,545 | 0.04% | 3,635,304 |
| 2018-06-28 | 2018-06-26 | 13.933 | 241,675 | -15,936 | 0.04% | 3,367,205 |
| 2018-06-27 | 2018-06-25 | 13.339 | 257,611 | -11,734 | 0.04% | 3,436,253 |
| 2018-06-26 | 2018-06-22 | 13.544 | 269,345 | -33,274 | 0.04% | 3,648,140 |
| 2018-06-25 | 2018-06-21 | 13.362 | 302,619 | +9,107 | 0.05% | 4,043,524 |
| 2018-06-22 | 2018-06-20 | 13.499 | 293,512 | -26,970 | 0.04% | 3,962,062 |
| 2018-06-21 | 2018-06-19 | 11.249 | 320,482 | +12,609 | 0.05% | 3,605,104 |
| 2018-06-20 | 2018-06-15 | 14.961 | 307,873 | +100,698 | 0.05% | 4,605,967 |
| 2018-06-19 | 2018-06-14 | 16.902 | 207,175 | +55,866 | 0.03% | 3,501,684 |
| 2018-06-15 | 2018-06-13 | 17.085 | 151,309 | +60,068 | 0.02% | 2,585,082 |
| 2018-04-16 | 2018-04-12 | 29.807 | 91,241 | +175 | 0.01% | 2,719,622 |
| 2018-04-13 | 2018-04-11 | 30.150 | 91,066 | +876 | 0.01% | 2,745,605 |
| 2018-04-12 | 2018-04-10 | 30.321 | 90,190 | +25,043 | 0.01% | 2,734,644 |
| 2018-04-11 | 2018-04-09 | 29.407 | 65,147 | -14,536 | 0.01% | 1,915,797 |
| 2018-04-10 | 2018-04-06 | 27.751 | 79,683 | -3,152 | 0.01% | 2,211,311 |
| 2018-04-09 | 2018-04-04 | 28.950 | 82,835 | +2,102 | 0.01% | 2,398,114 |
| 2018-04-06 | 2018-04-03 | 29.636 | 80,733 | +875 | 0.01% | 2,392,580 |
| 2018-04-04 | 2018-03-29 | 29.179 | 79,858 | +6,830 | 0.01% | 2,330,168 |
| 2018-04-03 | 2018-03-28 | 29.065 | 73,028 | +1,927 | 0.01% | 2,122,536 |
| 2018-03-29 | 2018-03-27 | 30.549 | 71,101 | -2,627 | 0.01% | 2,172,088 |
| 2018-03-28 | 2018-03-26 | 29.350 | 73,728 | +1,751 | 0.01% | 2,163,932 |
| 2018-03-27 | 2018-03-23 | 29.750 | 71,977 | +2,977 | 0.01% | 2,141,309 |
| 2018-03-26 | 2018-03-22 | 31.406 | 69,000 | -8,231 | 0.01% | 2,167,004 |
| 2018-03-23 | 2018-03-21 | 31.863 | 77,231 | -175 | 0.01% | 2,460,786 |
| 2018-03-22 | 2018-03-20 | 32.662 | 77,406 | +4,553 | 0.01% | 2,528,242 |
| 2018-03-21 | 2018-03-19 | 32.491 | 72,853 | -3,852 | 0.01% | 2,367,051 |
| 2018-03-20 | 2018-03-16 | 31.977 | 76,705 | -5,955 | 0.01% | 2,452,786 |
| 2018-03-16 | 2018-03-14 | 32.662 | 82,660 | -3,502 | 0.01% | 2,699,848 |
| 2018-03-15 | 2018-03-13 | 33.576 | 86,162 | -701 | 0.01% | 2,892,951 |
| 2018-03-14 | 2018-03-12 | 33.633 | 86,863 | +4,203 | 0.01% | 2,921,447 |
| 2018-03-13 | 2018-03-09 | 32.719 | 82,660 | +5,604 | 0.01% | 2,704,568 |
| 2018-03-12 | 2018-03-08 | 31.977 | 77,056 | -5,779 | 0.01% | 2,464,010 |
| 2018-03-09 | 2018-03-07 | 31.806 | 82,835 | +526 | 0.01% | 2,634,614 |
| 2018-03-08 | 2018-03-06 | 32.491 | 82,309 | +4,203 | 0.01% | 2,674,284 |
| 2018-03-07 | 2018-03-05 | 30.606 | 78,106 | -701 | 0.01% | 2,390,546 |
| 2018-03-06 | 2018-03-02 | 30.949 | 78,807 | +350 | 0.01% | 2,439,001 |
| 2018-03-05 | 2018-03-01 | 31.520 | 78,457 | -6,129 | 0.01% | 2,472,969 |
| 2018-03-02 | 2018-02-28 | 31.520 | 84,586 | +12,784 | 0.01% | 2,666,156 |
| 2018-03-01 | 2018-02-27 | 32.262 | 71,802 | +3,328 | 0.01% | 2,316,503 |
| 2018-02-27 | 2018-02-23 | 31.406 | 68,474 | -4,379 | 0.01% | 2,150,485 |
| 2018-02-26 | 2018-02-22 | 30.606 | 72,853 | -12,083 | 0.01% | 2,229,771 |
| 2018-02-21 | 2018-02-15 | 31.063 | 84,936 | +11,383 | 0.01% | 2,638,388 |
| 2018-02-20 | 2018-02-13 | 30.035 | 73,553 | +7,005 | 0.01% | 2,209,195 |
| 2018-02-14 | 2018-02-12 | 29.236 | 66,548 | +350 | 0.01% | 1,945,597 |
| 2018-02-13 | 2018-02-09 | 29.407 | 66,198 | -9,807 | 0.01% | 1,946,705 |
| 2018-02-12 | 2018-02-08 | 30.264 | 76,005 | +7,355 | 0.01% | 2,300,202 |
| 2018-02-09 | 2018-02-07 | 29.179 | 68,650 | +4,203 | 0.01% | 2,003,131 |
| 2018-02-08 | 2018-02-06 | 29.236 | 64,447 | -7,880 | 0.01% | 1,884,172 |
| 2018-02-07 | 2018-02-05 | 30.892 | 72,327 | +525 | 0.01% | 2,234,321 |
| 2018-02-06 | 2018-02-02 | 31.520 | 71,802 | +19,089 | 0.01% | 2,263,203 |
| 2018-02-05 | 2018-02-01 | 30.321 | 52,713 | -30,822 | 0.01% | 1,598,307 |
| 2018-02-02 | 2018-01-31 | 32.548 | 83,535 | +8,055 | 0.01% | 2,718,888 |
| 2018-02-01 | 2018-01-30 | 31.920 | 75,480 | -15,936 | 0.01% | 2,409,304 |
| 2018-01-31 | 2018-01-29 | 31.977 | 91,416 | -24,693 | 0.01% | 2,923,198 |
| 2018-01-30 | 2018-01-26 | 34.432 | 116,109 | -700 | 0.02% | 3,997,893 |
| 2018-01-29 | 2018-01-25 | 34.775 | 116,809 | -26,620 | 0.02% | 4,062,015 |
| 2018-01-26 | 2018-01-24 | 35.974 | 143,429 | +24,168 | 0.02% | 5,159,712 |
| 2018-01-25 | 2018-01-23 | 35.688 | 119,261 | -3,328 | 0.02% | 4,256,243 |
| 2018-01-23 | 2018-01-19 | 34.661 | 122,589 | +1,051 | 0.02% | 4,249,014 |
| 2018-01-22 | 2018-01-18 | 34.318 | 121,538 | +175 | 0.02% | 4,170,945 |
| 2018-01-19 | 2018-01-17 | 34.889 | 121,363 | +175 | 0.02% | 4,234,240 |
| 2018-01-18 | 2018-01-16 | 35.403 | 121,188 | -9,106 | 0.02% | 4,290,415 |
| 2018-01-17 | 2018-01-15 | 33.062 | 130,294 | -3,503 | 0.02% | 4,307,754 |
| 2018-01-16 | 2018-01-12 | 33.861 | 133,797 | +4,203 | 0.02% | 4,530,530 |
| 2018-01-15 | 2018-01-11 | 33.290 | 129,594 | +1,401 | 0.02% | 4,314,211 |
| 2018-01-12 | 2018-01-10 | 33.804 | 128,193 | +8,932 | 0.02% | 4,333,452 |
| 2018-01-11 | 2018-01-09 | 34.432 | 119,261 | -175 | 0.02% | 4,106,423 |
| 2018-01-10 | 2018-01-08 | 34.090 | 119,436 | -1,752 | 0.02% | 4,071,529 |
| 2018-01-09 | 2018-01-05 | 34.090 | 121,188 | -1,926 | 0.02% | 4,131,254 |
| 2018-01-08 | 2018-01-04 | 34.604 | 123,114 | -18,038 | 0.02% | 4,260,181 |
| 2018-01-05 | 2018-01-03 | 34.090 | 141,152 | +22,241 | 0.02% | 4,811,819 |
| 2018-01-04 | 2018-01-02 | 33.005 | 118,911 | -5,429 | 0.02% | 3,924,622 |
| 2018-01-03 | 2017-12-29 | 33.519 | 124,340 | +1,051 | 0.02% | 4,167,704 |
| 2018-01-02 | 2017-12-28 | 33.347 | 123,289 | +350 | 0.02% | 4,111,356 |
| 2017-12-29 | 2017-12-27 | 32.890 | 122,939 | -12,784 | 0.02% | 4,043,525 |
| 2017-12-28 | 2017-12-22 | 33.119 | 135,723 | +28,195 | 0.02% | 4,494,997 |
| 2017-12-27 | 2017-12-21 | 32.434 | 107,528 | -11,558 | 0.02% | 3,487,529 |
| 2017-12-22 | 2017-12-20 | 31.120 | 119,086 | +18,038 | 0.02% | 3,705,998 |
| 2017-12-21 | 2017-12-19 | 31.292 | 101,048 | -525 | 0.02% | 3,161,959 |
| 2017-12-20 | 2017-12-18 | 30.835 | 101,573 | +2,977 | 0.02% | 3,131,987 |
| 2017-12-19 | 2017-12-15 | 32.091 | 98,596 | -12,960 | 0.01% | 3,164,052 |
| 2017-12-18 | 2017-12-14 | 33.290 | 111,556 | -4,203 | 0.02% | 3,713,722 |
| 2017-12-15 | 2017-12-13 | 32.776 | 115,759 | +16,637 | 0.02% | 3,794,151 |
| 2017-12-14 | 2017-12-12 | 31.920 | 99,122 | -525 | 0.01% | 3,163,951 |
| 2017-12-13 | 2017-12-11 | 32.833 | 99,647 | -2,627 | 0.02% | 3,271,749 |
| 2017-12-12 | 2017-12-08 | 31.235 | 102,274 | -4,378 | 0.02% | 3,194,482 |
| 2017-12-11 | 2017-12-07 | 30.035 | 106,652 | +7,180 | 0.02% | 3,203,337 |
| 2017-12-08 | 2017-12-06 | 29.522 | 99,472 | -1,051 | 0.02% | 2,936,563 |
| 2017-12-07 | 2017-12-05 | 31.006 | 100,523 | +4,203 | 0.02% | 3,116,831 |
| 2017-12-06 | 2017-12-04 | 32.491 | 96,320 | -2,802 | 0.01% | 3,129,512 |
| 2017-12-05 | 2017-12-01 | 31.520 | 99,122 | +2,627 | 0.01% | 3,124,331 |
| 2017-12-04 | 2017-11-30 | 31.006 | 96,495 | +3,678 | 0.01% | 2,991,938 |
| 2017-12-01 | 2017-11-29 | 32.719 | 92,817 | -1,051 | 0.01% | 3,036,897 |
| 2017-11-30 | 2017-11-28 | 33.176 | 93,868 | -5,779 | 0.01% | 3,114,165 |
| 2017-11-29 | 2017-11-27 | 32.205 | 99,647 | -12,084 | 0.02% | 3,209,159 |
| 2017-11-28 | 2017-11-24 | 35.403 | 111,731 | +526 | 0.02% | 3,955,609 |
| 2017-11-27 | 2017-11-23 | 35.403 | 111,205 | +4,903 | 0.02% | 3,936,987 |
| 2017-11-24 | 2017-11-22 | 36.259 | 106,302 | -7,005 | 0.02% | 3,854,456 |
| 2017-11-23 | 2017-11-21 | 36.888 | 113,307 | -8,581 | 0.02% | 4,179,624 |
| 2017-11-22 | 2017-11-20 | 33.918 | 121,888 | +22,416 | 0.02% | 4,134,237 |
| 2017-11-21 | 2017-11-17 | 31.977 | 99,472 | -4,378 | 0.02% | 3,180,803 |
| 2017-11-20 | 2017-11-16 | 32.890 | 103,850 | +16,112 | 0.02% | 3,415,678 |
| 2017-11-17 | 2017-11-15 | 31.634 | 87,738 | +8,406 | 0.01% | 2,775,527 |
| 2017-11-16 | 2017-11-14 | 32.948 | 79,332 | +1,576 | 0.01% | 2,613,799 |
| 2017-11-15 | 2017-11-13 | 33.747 | 77,756 | +2,627 | 0.01% | 2,624,033 |
| 2017-11-14 | 2017-11-10 | 32.776 | 75,129 | +6,304 | 0.01% | 2,462,450 |
| 2017-11-13 | 2017-11-09 | 32.319 | 68,825 | -2,452 | 0.01% | 2,224,388 |
| 2017-11-10 | 2017-11-08 | 30.892 | 71,277 | +4,028 | 0.01% | 2,201,885 |
| 2017-11-09 | 2017-11-07 | 31.406 | 67,249 | +5,604 | 0.01% | 2,112,012 |
| 2017-11-08 | 2017-11-06 | 31.806 | 61,645 | -5,779 | 0.01% | 1,960,654 |
| 2017-11-07 | 2017-11-03 | 30.835 | 67,424 | -3,502 | 0.01% | 2,079,008 |
| 2017-11-06 | 2017-11-02 | 29.693 | 70,926 | +4,028 | 0.01% | 2,105,992 |
| 2017-11-03 | 2017-11-01 | 30.378 | 66,898 | -2,627 | 0.01% | 2,032,229 |
| 2017-11-02 | 2017-10-31 | 30.892 | 69,525 | +350 | 0.01% | 2,147,762 |
| 2017-11-01 | 2017-10-30 | 30.093 | 69,175 | +350 | 0.01% | 2,081,650 |
| 2017-10-31 | 2017-10-27 | 28.265 | 68,825 | -875 | 0.01% | 1,945,357 |
| 2017-10-30 | 2017-10-26 | 29.350 | 69,700 | -526 | 0.01% | 2,045,709 |
| 2017-10-27 | 2017-10-25 | 28.608 | 70,226 | -13,134 | 0.01% | 2,009,017 |
| 2017-10-26 | 2017-10-24 | 27.637 | 83,360 | +13,134 | 0.01% | 2,303,833 |
| 2017-10-25 | 2017-10-23 | 28.950 | 70,226 | -4,203 | 0.01% | 2,033,077 |
| 2017-10-24 | 2017-10-20 | 30.664 | 74,429 | +350 | 0.01% | 2,282,256 |
| 2017-10-23 | 2017-10-19 | 29.864 | 74,079 | +5,605 | 0.01% | 2,212,304 |
| 2017-10-20 | 2017-10-18 | 33.690 | 68,474 | +2,101 | 0.01% | 2,306,883 |
| 2017-10-19 | 2017-10-17 | 33.633 | 66,373 | +350 | 0.01% | 2,232,311 |
| 2017-10-18 | 2017-10-16 | 34.546 | 66,023 | +11,208 | 0.01% | 2,280,860 |
| 2017-10-17 | 2017-10-13 | 33.233 | 54,815 | +1,752 | 0.01% | 1,821,673 |
| 2017-10-16 | 2017-10-12 | 32.319 | 53,063 | -1,752 | 0.01% | 1,714,969 |
| 2017-10-13 | 2017-10-11 | 31.634 | 54,815 | +2,102 | 0.01% | 1,734,032 |
| 2017-10-12 | 2017-10-10 | 34.432 | 52,713 | +2,452 | 0.01% | 1,815,027 |
| 2017-10-10 | 2017-10-06 | 34.375 | 50,261 | +350 | 0.01% | 1,727,729 |
| 2017-10-09 | 2017-10-04 | 31.977 | 49,911 | -525 | 0.01% | 1,595,998 |
| 2017-10-06 | 2017-10-03 | 31.863 | 50,436 | +2,101 | 0.01% | 1,607,026 |
| 2017-10-04 | 2017-09-29 | 29.179 | 48,335 | -1,051 | 0.01% | 1,410,362 |
| 2017-10-03 | 2017-09-28 | 28.151 | 49,386 | +3,503 | 0.01% | 1,390,269 |
| 2017-09-29 | 2017-09-27 | 29.179 | 45,883 | +18,388 | 0.01% | 1,338,815 |
| 2017-09-28 | 2017-09-26 | 27.180 | 27,495 | -350 | 0.00% | 747,323 |
| 2017-09-27 | 2017-09-25 | 26.952 | 27,845 | -7,355 | 0.00% | 750,477 |
| 2017-09-26 | 2017-09-22 | 28.437 | 35,200 | -2,452 | 0.01% | 1,000,967 |
| 2017-09-25 | 2017-09-21 | 27.180 | 37,652 | -5,429 | 0.01% | 1,023,394 |
| 2017-09-19 | 2017-09-15 | 25.296 | 43,081 | +4,378 | 0.01% | 1,089,777 |
| 2017-09-18 | 2017-09-14 | 24.782 | 38,703 | +350 | 0.01% | 959,141 |
| 2017-09-15 | 2017-09-13 | 25.125 | 38,353 | -3,152 | 0.01% | 963,607 |
| 2017-09-14 | 2017-09-12 | 24.953 | 41,505 | +4,378 | 0.01% | 1,035,690 |
| 2017-09-13 | 2017-09-11 | 24.782 | 37,127 | -1,051 | 0.01% | 920,084 |
| 2017-09-12 | 2017-09-08 | 24.268 | 38,178 | +8,757 | 0.01% | 926,510 |
| 2017-09-11 | 2017-09-07 | 23.754 | 29,421 | +875 | 0.00% | 698,874 |
| 2017-09-08 | 2017-09-06 | 24.382 | 28,546 | +876 | 0.00% | 696,019 |
| 2017-09-06 | 2017-09-04 | 23.983 | 27,670 | -1,401 | 0.00% | 663,600 |
| 2017-09-05 | 2017-09-01 | 23.983 | 29,071 | -1,751 | 0.00% | 697,200 |
| 2017-09-04 | 2017-08-31 | 24.382 | 30,822 | -10,683 | 0.00% | 751,513 |
| 2017-08-31 | 2017-08-29 | 23.754 | 41,505 | -17,513 | 0.01% | 985,920 |
| 2017-08-30 | 2017-08-28 | 22.955 | 59,018 | +10,333 | 0.01% | 1,354,748 |
| 2017-08-29 | 2017-08-25 | 23.069 | 48,685 | -26,619 | 0.01% | 1,123,116 |
| 2017-08-28 | 2017-08-24 | 22.270 | 75,304 | +43,781 | 0.01% | 1,676,990 |
| 2017-08-25 | 2017-08-22 | 22.064 | 31,523 | -4,028 | 0.00% | 695,525 |
| 2017-08-24 | 2017-08-21 | 21.721 | 35,551 | -16,637 | 0.01% | 772,219 |
| 2017-08-22 | 2017-08-18 | 22.041 | 52,188 | -175 | 0.01% | 1,150,286 |
| 2017-08-21 | 2017-08-17 | 22.133 | 52,363 | +12,434 | 0.01% | 1,158,927 |
| 2017-08-18 | 2017-08-16 | 22.247 | 39,929 | +4,378 | 0.01% | 888,291 |
| 2017-08-17 | 2017-08-15 | 21.310 | 35,551 | -1,751 | 0.01% | 757,603 |
| 2017-08-16 | 2017-08-14 | 21.470 | 37,302 | -2,977 | 0.01% | 800,881 |
| 2017-08-15 | 2017-08-11 | 21.013 | 40,279 | -2,452 | 0.01% | 846,398 |
| 2017-08-14 | 2017-08-10 | 22.384 | 42,731 | +1,051 | 0.01% | 956,483 |
| 2017-08-11 | 2017-08-09 | 23.012 | 41,680 | +1,226 | 0.01% | 959,137 |
| 2017-08-08 | 2017-08-04 | 22.224 | 40,454 | +700 | 0.01% | 899,047 |
| 2017-08-07 | 2017-08-03 | 22.270 | 39,754 | -1,751 | 0.01% | 885,306 |
| 2017-08-04 | 2017-08-02 | 22.841 | 41,505 | +5,954 | 0.01% | 948,000 |
| 2017-08-03 | 2017-08-01 | 22.429 | 35,551 | -24,693 | 0.01% | 797,391 |
| 2017-08-02 | 2017-07-31 | 22.955 | 60,244 | +13,135 | 0.01% | 1,382,891 |
| 2017-08-01 | 2017-07-28 | 23.355 | 47,109 | -175 | 0.01% | 1,100,209 |
| 2017-07-31 | 2017-07-27 | 23.069 | 47,284 | -1,051 | 0.01% | 1,090,796 |
| 2017-07-28 | 2017-07-26 | 23.469 | 48,335 | +1,751 | 0.01% | 1,134,362 |
| 2017-07-27 | 2017-07-25 | 23.983 | 46,584 | +175 | 0.01% | 1,117,208 |
| 2017-07-26 | 2017-07-24 | 23.697 | 46,409 | +701 | 0.01% | 1,099,761 |
| 2017-07-25 | 2017-07-21 | 23.126 | 45,708 | +1,751 | 0.01% | 1,057,049 |
| 2017-07-24 | 2017-07-20 | 23.697 | 43,957 | -7,180 | 0.01% | 1,041,655 |
| 2017-07-20 | 2017-07-18 | 20.853 | 51,137 | -12,784 | 0.01% | 1,066,385 |
| 2017-07-18 | 2017-07-14 | 21.356 | 63,921 | +2,802 | 0.01% | 1,365,096 |
| 2017-07-17 | 2017-07-13 | 21.082 | 61,119 | -7,005 | 0.01% | 1,288,504 |
| 2017-07-14 | 2017-07-12 | 21.013 | 68,124 | +7,005 | 0.01% | 1,431,515 |
| 2017-07-13 | 2017-07-11 | 21.105 | 61,119 | +1,401 | 0.01% | 1,289,900 |
| 2017-07-12 | 2017-07-10 | 21.082 | 59,718 | -175 | 0.01% | 1,258,969 |
| 2017-07-11 | 2017-07-07 | 20.968 | 59,893 | +700 | 0.01% | 1,255,818 |
| 2017-07-07 | 2017-07-05 | 21.128 | 59,193 | +12,960 | 0.01% | 1,250,605 |
| 2017-07-06 | 2017-07-04 | 20.579 | 46,233 | -12,259 | 0.01% | 951,447 |
| 2017-07-05 | 2017-07-03 | 20.716 | 58,492 | -32,924 | 0.01% | 1,211,746 |
| 2017-07-04 | 2017-06-30 | 21.287 | 91,416 | -3,152 | 0.01% | 1,946,014 |
| 2017-06-30 | 2017-06-28 | 21.196 | 94,568 | +2,802 | 0.01% | 2,004,473 |
| 2017-06-29 | 2017-06-27 | 21.813 | 91,766 | +1,751 | 0.01% | 2,001,673 |
| 2017-06-28 | 2017-06-26 | 21.927 | 90,015 | -2,102 | 0.01% | 1,973,759 |
| 2017-06-27 | 2017-06-23 | 21.013 | 92,117 | +4,554 | 0.01% | 1,935,689 |
| 2017-06-26 | 2017-06-22 | 20.214 | 87,563 | +11,383 | 0.01% | 1,769,994 |
| 2017-06-23 | 2017-06-21 | 21.128 | 76,180 | -5,954 | 0.01% | 1,609,499 |
| 2017-06-22 | 2017-06-20 | 20.100 | 82,134 | -175 | 0.01% | 1,650,873 |
| 2017-06-21 | 2017-06-19 | 20.328 | 82,309 | +9,281 | 0.01% | 1,673,190 |
| 2017-06-20 | 2017-06-16 | 19.483 | 73,028 | +526 | 0.01% | 1,422,808 |
| 2017-06-19 | 2017-06-15 | 19.415 | 72,502 | +1,225 | 0.01% | 1,407,592 |
| 2017-06-16 | 2017-06-14 | 19.826 | 71,277 | +1,752 | 0.01% | 1,413,114 |
| 2017-06-15 | 2017-06-13 | 19.392 | 69,525 | +1,401 | 0.01% | 1,348,207 |
| 2017-06-14 | 2017-06-12 | 19.415 | 68,124 | +3,853 | 0.01% | 1,322,595 |
| 2017-06-13 | 2017-06-09 | 19.711 | 64,271 | -351 | 0.01% | 1,266,875 |
| 2017-06-12 | 2017-06-08 | 19.963 | 64,622 | -2,802 | 0.01% | 1,290,030 |
| 2017-06-09 | 2017-06-07 | 19.255 | 67,424 | +175 | 0.01% | 1,298,225 |
| 2017-06-07 | 2017-06-05 | 18.501 | 67,249 | +2,102 | 0.01% | 1,244,167 |
| 2017-06-06 | 2017-06-02 | 18.798 | 65,147 | +5,779 | 0.01% | 1,224,622 |
| 2017-06-05 | 2017-06-01 | 17.998 | 59,368 | +525 | 0.01% | 1,068,530 |
| 2017-05-29 | 2017-05-25 | 18.044 | 58,843 | -875 | 0.01% | 1,061,768 |
| 2017-05-26 | 2017-05-24 | 17.427 | 59,718 | -1,401 | 0.01% | 1,040,729 |
| 2017-05-25 | 2017-05-23 | 17.884 | 61,119 | +875 | 0.01% | 1,093,065 |
| 2017-05-24 | 2017-05-22 | 18.318 | 60,244 | -350 | 0.01% | 1,103,560 |
| 2017-05-22 | 2017-05-18 | 17.610 | 60,594 | +19,439 | 0.01% | 1,067,068 |
| 2017-05-19 | 2017-05-17 | 17.427 | 41,155 | +7,356 | 0.01% | 717,224 |
| 2017-05-18 | 2017-05-16 | 17.610 | 33,799 | +2,626 | 0.01% | 595,204 |
| 2017-05-17 | 2017-05-15 | 16.879 | 31,173 | +2,802 | 0.00% | 526,176 |
| 2017-05-16 | 2017-05-12 | 16.445 | 28,371 | +351 | 0.00% | 466,568 |
| 2017-05-12 | 2017-05-10 | 16.514 | 28,020 | -4,904 | 0.00% | 462,716 |
| 2017-05-11 | 2017-05-09 | 16.468 | 32,924 | +4,553 | 0.00% | 542,195 |
| 2017-05-10 | 2017-05-08 | 16.377 | 28,371 | -350 | 0.00% | 464,624 |
| 2017-05-09 | 2017-05-05 | 16.354 | 28,721 | +175 | 0.00% | 469,700 |
| 2017-05-05 | 2017-05-02 | 16.879 | 28,546 | +351 | 0.00% | 481,834 |
| 2017-05-02 | 2017-04-27 | 17.085 | 28,195 | +175 | 0.00% | 481,706 |
| 2017-04-27 | 2017-04-25 | 16.742 | 28,020 | +525 | 0.00% | 469,116 |
| 2017-04-26 | 2017-04-24 | 16.925 | 27,495 | +1,576 | 0.00% | 465,350 |
| 2017-04-25 | 2017-04-21 | 17.039 | 25,919 | -2,802 | 0.00% | 441,637 |
| 2017-04-24 | 2017-04-20 | 17.245 | 28,721 | +701 | 0.00% | 495,284 |
| 2017-04-20 | 2017-04-18 | 15.509 | 28,020 | -351 | 0.00% | 434,556 |
| 2017-04-19 | 2017-04-13 | 15.760 | 28,371 | +176 | 0.00% | 447,128 |
| 2017-04-18 | 2017-04-12 | 15.966 | 28,195 | -876 | 0.00% | 450,150 |
| 2017-04-13 | 2017-04-11 | 15.966 | 29,071 | +175 | 0.00% | 464,136 |
| 2017-04-07 | 2017-04-05 | 16.217 | 28,896 | +175 | 0.00% | 468,602 |
| 2017-04-06 | 2017-04-03 | 16.377 | 28,721 | -525 | 0.00% | 470,356 |
| 2017-04-05 | 2017-03-31 | 16.285 | 29,246 | -2,102 | 0.00% | 476,282 |
| 2017-04-03 | 2017-03-30 | 16.217 | 31,348 | -350 | 0.00% | 508,366 |
| 2017-03-31 | 2017-03-29 | 16.217 | 31,698 | +1,226 | 0.00% | 514,041 |
| 2017-03-30 | 2017-03-28 | 17.062 | 30,472 | -175 | 0.00% | 519,912 |
| 2017-03-29 | 2017-03-27 | 16.765 | 30,647 | +1,751 | 0.00% | 513,797 |
| 2017-03-28 | 2017-03-24 | 17.359 | 28,896 | +11,383 | 0.00% | 501,602 |
| 2017-03-27 | 2017-03-23 | 16.948 | 17,513 | +701 | 0.00% | 296,806 |
| 2017-03-24 | 2017-03-22 | 16.582 | 16,812 | -526 | 0.00% | 278,781 |
| 2017-03-23 | 2017-03-21 | 16.856 | 17,338 | -350 | 0.00% | 292,256 |
| 2017-03-22 | 2017-03-20 | 17.016 | 17,688 | +876 | 0.00% | 300,984 |
| 2017-03-21 | 2017-03-17 | 16.240 | 16,812 | -3,328 | 0.00% | 273,022 |
| 2017-03-20 | 2017-03-16 | 16.400 | 20,140 | +5,079 | 0.00% | 330,287 |
| 2017-03-17 | 2017-03-15 | 16.217 | 15,061 | +1,751 | 0.00% | 244,242 |
| 2017-03-16 | 2017-03-14 | 15.737 | 13,310 | -12,959 | 0.00% | 209,462 |
| 2017-03-15 | 2017-03-13 | 15.372 | 26,269 | +12,784 | 0.00% | 403,800 |
| 2017-03-14 | 2017-03-10 | 14.184 | 13,485 | -875 | 0.00% | 191,272 |
| 2017-03-10 | 2017-03-08 | 14.778 | 14,360 | -9,107 | 0.00% | 212,210 |
| 2017-03-09 | 2017-03-07 | 13.933 | 23,467 | +876 | 0.00% | 326,961 |
| 2017-03-08 | 2017-03-06 | 14.161 | 22,591 | -5,079 | 0.00% | 319,915 |
| 2017-03-03 | 2017-03-01 | 14.504 | 27,670 | -9,457 | 0.00% | 401,320 |
| 2017-03-02 | 2017-02-28 | 14.435 | 37,127 | +9,457 | 0.01% | 535,938 |
| 2017-03-01 | 2017-02-27 | 14.458 | 27,670 | -9,107 | 0.00% | 400,056 |
| 2017-02-28 | 2017-02-24 | 14.367 | 36,777 | -2,626 | 0.01% | 528,366 |
| 2017-02-27 | 2017-02-23 | 14.572 | 39,403 | +1,050 | 0.01% | 574,193 |
| 2017-02-24 | 2017-02-22 | 14.412 | 38,353 | +876 | 0.01% | 552,760 |
| 2017-02-23 | 2017-02-21 | 14.138 | 37,477 | +1,226 | 0.01% | 529,863 |
| 2017-02-20 | 2017-02-16 | 14.275 | 36,251 | +875 | 0.01% | 517,497 |
| 2017-02-17 | 2017-02-15 | 14.253 | 35,376 | -14,010 | 0.01% | 504,198 |
| 2017-02-16 | 2017-02-14 | 14.664 | 49,386 | -3,502 | 0.01% | 724,180 |
| 2017-02-14 | 2017-02-10 | 14.116 | 52,888 | +3,502 | 0.01% | 746,541 |
| 2017-02-13 | 2017-02-09 | 14.161 | 49,386 | -1,926 | 0.01% | 699,364 |
| 2017-02-10 | 2017-02-08 | 13.933 | 51,312 | +2,277 | 0.01% | 714,919 |
| 2017-02-09 | 2017-02-07 | 13.590 | 49,035 | +4,378 | 0.01% | 666,394 |
| 2017-02-08 | 2017-02-06 | 13.590 | 44,657 | -1,752 | 0.01% | 606,896 |
| 2017-02-07 | 2017-02-03 | 13.430 | 46,409 | -3,852 | 0.01% | 623,286 |
| 2017-02-06 | 2017-02-02 | 13.430 | 50,261 | +1,401 | 0.01% | 675,020 |
| 2017-01-20 | 2017-01-18 | 14.298 | 48,860 | -2,277 | 0.01% | 698,612 |
| 2017-01-18 | 2017-01-16 | 13.704 | 51,137 | -1,751 | 0.01% | 700,801 |
| 2017-01-16 | 2017-01-12 | 14.047 | 52,888 | +1,751 | 0.01% | 742,917 |
| 2017-01-10 | 2017-01-06 | 14.595 | 51,137 | -21,190 | 0.01% | 746,353 |
| 2017-01-09 | 2017-01-05 | 14.412 | 72,327 | +4,903 | 0.01% | 1,042,408 |
| 2017-01-06 | 2017-01-04 | 14.824 | 67,424 | +6,130 | 0.01% | 999,464 |
| 2017-01-05 | 2017-01-03 | 14.778 | 61,294 | +29,946 | 0.01% | 905,796 |
| 2017-01-04 | 2016-12-30 | 15.395 | 31,348 | -23,817 | 0.00% | 482,589 |
| 2017-01-03 | 2016-12-29 | 15.212 | 55,165 | +13,660 | 0.01% | 839,162 |
| 2016-12-30 | 2016-12-28 | 14.983 | 41,505 | +20,490 | 0.01% | 621,888 |
| 2016-12-28 | 2016-12-22 | 13.362 | 21,015 | +1,051 | 0.00% | 280,797 |
| 2016-12-21 | 2016-12-19 | 13.248 | 19,964 | +700 | 0.00% | 264,474 |
| 2016-12-19 | 2016-12-15 | 13.156 | 19,264 | -3,327 | 0.00% | 253,441 |
| 2016-12-13 | 2016-12-09 | 13.933 | 22,591 | -10,333 | 0.00% | 314,755 |
| 2016-12-12 | 2016-12-08 | 14.047 | 32,924 | +14,010 | 0.00% | 462,483 |
| 2016-12-09 | 2016-12-07 | 14.138 | 18,914 | -11,558 | 0.00% | 267,413 |
| 2016-12-08 | 2016-12-06 | 14.344 | 30,472 | -9,982 | 0.00% | 437,088 |
| 2016-12-07 | 2016-12-05 | 13.910 | 40,454 | +20,490 | 0.01% | 562,713 |
| 2016-12-06 | 2016-12-02 | 14.093 | 19,964 | +2,626 | 0.00% | 281,346 |
| 2016-12-05 | 2016-12-01 | 14.504 | 17,338 | -18,913 | 0.00% | 251,467 |
| 2016-12-01 | 2016-11-29 | 14.230 | 36,251 | -6,130 | 0.01% | 515,841 |
| 2016-11-30 | 2016-11-28 | 14.367 | 42,381 | +9,632 | 0.01% | 608,877 |
| 2016-11-29 | 2016-11-25 | 13.978 | 32,749 | -8,756 | 0.00% | 457,781 |
| 2016-11-28 | 2016-11-24 | 13.956 | 41,505 | +8,756 | 0.01% | 579,228 |
| 2016-11-25 | 2016-11-23 | 13.704 | 32,749 | +1,752 | 0.00% | 448,805 |
| 2016-11-24 | 2016-11-22 | 14.070 | 30,997 | -2,102 | 0.00% | 436,122 |
| 2016-11-22 | 2016-11-18 | 13.156 | 33,099 | +19,614 | 0.01% | 435,457 |
| 2016-11-21 | 2016-11-17 | 13.407 | 13,485 | -9,106 | 0.00% | 180,799 |
| 2016-11-18 | 2016-11-16 | 13.567 | 22,591 | -19,089 | 0.00% | 306,500 |
| 2016-11-16 | 2016-11-14 | 13.544 | 41,680 | -35,025 | 0.01% | 564,534 |
| 2016-11-15 | 2016-11-11 | 13.339 | 76,705 | -26,445 | 0.01% | 1,023,162 |
| 2016-11-14 | 2016-11-10 | 12.905 | 103,150 | -2,276 | 0.02% | 1,331,146 |
| 2016-11-11 | 2016-11-09 | 12.585 | 105,426 | +4,378 | 0.02% | 1,326,806 |
| 2016-11-10 | 2016-11-08 | 12.791 | 101,048 | +700 | 0.02% | 1,292,480 |
| 2016-11-09 | 2016-11-07 | 12.380 | 100,348 | -5,779 | 0.02% | 1,242,270 |
| 2016-11-08 | 2016-11-04 | 11.991 | 106,127 | +3,153 | 0.02% | 1,272,604 |
| 2016-11-07 | 2016-11-03 | 11.991 | 102,974 | +20,139 | 0.02% | 1,234,795 |
| 2016-11-04 | 2016-11-02 | 12.037 | 82,835 | +876 | 0.01% | 997,086 |
| 2016-11-03 | 2016-11-01 | 12.174 | 81,959 | +3,853 | 0.01% | 997,773 |
| 2016-11-02 | 2016-10-31 | 12.197 | 78,106 | +2,276 | 0.01% | 952,650 |
| 2016-11-01 | 2016-10-28 | 12.357 | 75,830 | +2,627 | 0.01% | 937,014 |
| 2016-10-26 | 2016-10-24 | 12.722 | 73,203 | -7,355 | 0.01% | 931,305 |
| 2016-10-24 | 2016-10-19 | 12.311 | 80,558 | -876 | 0.01% | 991,757 |
| 2016-10-20 | 2016-10-18 | 12.402 | 81,434 | +1,927 | 0.01% | 1,009,982 |
| 2016-10-17 | 2016-10-13 | 12.220 | 79,507 | +9,631 | 0.01% | 971,554 |
| 2016-10-14 | 2016-10-12 | 12.882 | 69,876 | +5,780 | 0.01% | 900,150 |
| 2016-10-13 | 2016-10-11 | 12.973 | 64,096 | -4,378 | 0.01% | 831,548 |
| 2016-10-12 | 2016-10-07 | 12.996 | 68,474 | +10,507 | 0.01% | 889,910 |
| 2016-10-11 | 2016-10-06 | 13.088 | 57,967 | +2,627 | 0.01% | 758,653 |
| 2016-10-07 | 2016-10-05 | 12.928 | 55,340 | +3,503 | 0.01% | 715,424 |
| 2016-10-05 | 2016-10-03 | 13.202 | 51,837 | -1,752 | 0.01% | 684,346 |
| 2016-10-04 | 2016-09-30 | 12.882 | 53,589 | +1,752 | 0.01% | 690,339 |
| 2016-09-30 | 2016-09-28 | 13.179 | 51,837 | +2,101 | 0.01% | 683,162 |
| 2016-09-29 | 2016-09-27 | 13.065 | 49,736 | -2,277 | 0.01% | 649,793 |
| 2016-09-27 | 2016-09-23 | 13.202 | 52,013 | +6,130 | 0.01% | 686,669 |
| 2016-09-23 | 2016-09-21 | 13.476 | 45,883 | -1,401 | 0.01% | 618,318 |
| 2016-09-22 | 2016-09-20 | 13.522 | 47,284 | +2,627 | 0.01% | 639,358 |
| 2016-09-21 | 2016-09-19 | 13.704 | 44,657 | -2,452 | 0.01% | 611,996 |
| 2016-09-15 | 2016-09-13 | 12.996 | 47,109 | -876 | 0.01% | 612,243 |
| 2016-09-14 | 2016-09-12 | 12.996 | 47,985 | +2,802 | 0.01% | 623,628 |
| 2016-09-13 | 2016-09-09 | 13.727 | 45,183 | -2,276 | 0.01% | 620,237 |
| 2016-09-12 | 2016-09-08 | 13.316 | 47,459 | -6,305 | 0.01% | 631,968 |
| 2016-09-09 | 2016-09-07 | 12.791 | 53,764 | +3,152 | 0.01% | 687,682 |
| 2016-09-08 | 2016-09-06 | 12.905 | 50,612 | -12,258 | 0.01% | 653,145 |
| 2016-09-07 | 2016-09-05 | 12.585 | 62,870 | -5,429 | 0.01% | 791,230 |
| 2016-09-06 | 2016-09-02 | 12.311 | 68,299 | +5,604 | 0.01% | 840,836 |
| 2016-09-05 | 2016-09-01 | 12.357 | 62,695 | -876 | 0.01% | 774,708 |
| 2016-09-02 | 2016-08-31 | 11.968 | 63,571 | +37,302 | 0.01% | 760,849 |
| 2016-09-01 | 2016-08-30 | 12.243 | 26,269 | -9,457 | 0.00% | 321,600 |
| 2016-08-31 | 2016-08-29 | 12.174 | 35,726 | +9,282 | 0.01% | 434,930 |
| 2016-08-30 | 2016-08-26 | 12.083 | 26,444 | +17,337 | 0.00% | 319,515 |
| 2016-08-29 | 2016-08-25 | 13.202 | 9,107 | -4,553 | 0.00% | 120,230 |
| 2016-08-26 | 2016-08-24 | 12.928 | 13,660 | +1,927 | 0.00% | 176,594 |
| 2016-08-25 | 2016-08-23 | 13.156 | 11,733 | +1,576 | 0.00% | 154,362 |
| 2016-08-24 | 2016-08-22 | 13.156 | 10,157 | -1,576 | 0.00% | 133,628 |
| 2016-08-19 | 2016-08-17 | 13.248 | 11,733 | +1,401 | 0.00% | 155,434 |
| 2016-08-18 | 2016-08-16 | 13.796 | 10,332 | -4,028 | 0.00% | 142,538 |
| 2016-08-12 | 2016-08-10 | 12.585 | 14,360 | -876 | 0.00% | 180,723 |
| 2016-08-08 | 2016-08-04 | 12.060 | 15,236 | -876 | 0.00% | 183,744 |
| 2016-08-05 | 2016-08-03 | 11.900 | 16,112 | -875 | 0.00% | 191,732 |
| 2016-08-04 | 2016-08-01 | 11.831 | 16,987 | +1,226 | 0.00% | 200,981 |
| 2016-08-03 | 2016-07-29 | 11.923 | 15,761 | -16,112 | 0.00% | 187,915 |
| 2016-08-01 | 2016-07-28 | 12.220 | 31,873 | -17,688 | 0.00% | 389,480 |
| 2016-07-29 | 2016-07-27 | 12.265 | 49,561 | +1,751 | 0.01% | 607,886 |
| 2016-07-28 | 2016-07-26 | 12.380 | 47,810 | +701 | 0.01% | 591,870 |
| 2016-07-22 | 2016-07-20 | 11.991 | 47,109 | -525 | 0.01% | 564,899 |
| 2016-07-21 | 2016-07-19 | 11.854 | 47,634 | -1,051 | 0.01% | 564,667 |
| 2016-07-20 | 2016-07-18 | 11.877 | 48,685 | +4,553 | 0.01% | 578,238 |
| 2016-07-19 | 2016-07-15 | 11.717 | 44,132 | +876 | 0.01% | 517,105 |
| 2016-07-15 | 2016-07-13 | 11.535 | 43,256 | +875 | 0.01% | 498,937 |
| 2016-07-12 | 2016-07-08 | 11.055 | 42,381 | -7,180 | 0.01% | 468,516 |
| 2016-07-11 | 2016-07-07 | 10.861 | 49,561 | +876 | 0.01% | 538,268 |
| 2016-07-08 | 2016-07-06 | 10.792 | 48,685 | -1,751 | 0.01% | 525,418 |
| 2016-07-07 | 2016-07-05 | 10.906 | 50,436 | +1,751 | 0.01% | 550,075 |
| 2016-07-06 | 2016-07-04 | 10.986 | 48,685 | +6,304 | 0.01% | 534,870 |
| 2016-07-05 | 2016-06-30 | 11.169 | 42,381 | -1,751 | 0.01% | 473,356 |
| 2016-07-04 | 2016-06-29 | 10.986 | 44,132 | +1,751 | 0.01% | 484,849 |
| 2016-06-22 | 2016-06-20 | 11.249 | 42,381 | -875 | 0.01% | 476,744 |
| 2016-06-21 | 2016-06-17 | 11.112 | 43,256 | +5,429 | 0.01% | 480,659 |
| 2016-06-20 | 2016-06-16 | 10.815 | 37,827 | +3,502 | 0.01% | 409,100 |
| 2016-06-16 | 2016-06-14 | 10.815 | 34,325 | +526 | 0.01% | 371,226 |
| 2016-06-15 | 2016-06-13 | 11.009 | 33,799 | +350 | 0.01% | 372,099 |
| 2016-06-13 | 2016-06-08 | 11.672 | 33,449 | -10,333 | 0.01% | 390,402 |
| 2016-06-10 | 2016-06-07 | 11.180 | 43,782 | -350 | 0.01% | 489,504 |
| 2016-06-08 | 2016-06-06 | 11.306 | 44,132 | +876 | 0.01% | 498,961 |
| 2016-06-07 | 2016-06-03 | 11.928 | 43,256 | +20,665 | 0.01% | 515,947 |
| 2016-06-06 | 2016-06-02 | 11.904 | 22,591 | +658 | 0.00% | 268,929 |
| 2016-06-03 | 2016-06-01 | 11.881 | 21,933 | +5,271 | 0.00% | 260,580 |
| 2016-06-01 | 2016-05-30 | 11.810 | 16,662 | -850 | 0.00% | 196,780 |
| 2016-05-23 | 2016-05-19 | 11.645 | 17,512 | +850 | 0.00% | 203,935 |
| 2016-05-12 | 2016-05-10 | 12.187 | 16,662 | +15,812 | 0.00% | 203,052 |
| 2016-05-10 | 2016-05-06 | 12.281 | 850 | -2,210 | 0.00% | 10,439 |
| 2016-05-05 | 2016-05-03 | 14.210 | 3,060 | +2,210 | 0.00% | 43,482 |
| 2016-04-28 | 2016-04-26 | 14.492 | 850 | +340 | 0.00% | 12,318 |
| 2016-04-11 | 2016-04-07 | 14.939 | 510 | +510 | 0.00% | 7,619 |
| 2013-11-07 | 2013-11-05 | 24.314 | 0 | -700 | ||
| 2013-10-31 | 2013-10-29 | 23.543 | 700 | +700 | 0.00% | 16,480 |
| 2013-10-29 | 2013-10-25 | 24.114 | 0 | -700 | ||
| 2013-10-21 | 2013-10-17 | 24.571 | 700 | +700 | 0.00% | 17,200 |
| 2013-05-30 | 2013-05-28 | 18.543 | 0 | -420 | ||
| 2013-04-08 | 2013-04-03 | 17.629 | 420 | +420 | 0.00% | 7,404 |
| 2013-03-18 | 2013-03-14 | 21.143 | 0 | -420 | ||
| 2013-03-11 | 2013-03-07 | 19.800 | 420 | -140 | 0.00% | 8,316 |
| 2013-03-08 | 2013-03-06 | 20.200 | 560 | +140 | 0.00% | 11,312 |
| 2013-02-21 | 2013-02-19 | 19.114 | 420 | +420 | 0.00% | 8,028 |
| 2013-01-04 | 2013-01-02 | 19.914 | 0 | -700 | ||
| 2012-12-28 | 2012-12-24 | 18.229 | 700 | -1,120 | 0.00% | 12,760 |
| 2012-10-30 | 2012-10-26 | 15.229 | 1,820 | -1,400 | 0.00% | 27,716 |
| 2012-10-26 | 2012-10-24 | 16.000 | 3,220 | +1,400 | 0.00% | 51,520 |
| 2012-10-11 | 2012-10-09 | 17.000 | 1,820 | -3,500 | 0.00% | 30,940 |
| 2012-10-10 | 2012-10-08 | 18.000 | 5,320 | +700 | 0.00% | 95,760 |
| 2012-10-09 | 2012-10-05 | 19.143 | 4,620 | -840 | 0.00% | 88,440 |
| 2012-10-08 | 2012-10-04 | 18.200 | 5,460 | +840 | 0.00% | 99,372 |
| 2012-10-05 | 2012-10-03 | 18.543 | 4,620 | +3,500 | 0.00% | 85,668 |
| 2012-08-17 | 2012-08-15 | 15.886 | 1,120 | +1,120 | 0.00% | 17,792 |
| 2012-07-17 | 2012-07-13 | 17.857 | 0 | -1,400 | ||
| 2012-07-16 | 2012-07-12 | 17.600 | 1,400 | -700 | 0.00% | 24,640 |
| 2012-07-13 | 2012-07-11 | 17.857 | 2,100 | +700 | 0.00% | 37,500 |
| 2012-07-12 | 2012-07-10 | 18.429 | 1,400 | +1,400 | 0.00% | 25,800 |
| 2012-04-30 | 2012-04-26 | 27.999 | 0 | -4,132 | ||
| 2012-04-24 | 2012-04-20 | 28.348 | 4,132 | +1,378 | 0.00% | 117,132 |
| 2012-04-20 | 2012-04-18 | 27.389 | 2,754 | +2,754 | 0.00% | 75,429 |
| 2012-04-12 | 2012-04-10 | 29.045 | 0 | -5,509 | ||
| 2012-04-05 | 2012-04-02 | 29.989 | 5,509 | +5,509 | 0.00% | 165,207 |
| 2012-02-09 | 2012-02-07 | 31.659 | 0 | -2,066 | ||
| 2012-02-08 | 2012-02-06 | 31.804 | 2,066 | +2,066 | 0.00% | 65,707 |
| 2011-07-14 | 2011-07-12 | 38.775 | 0 | -826 | ||
| 2011-07-07 | 2011-07-05 | 40.808 | 826 | +826 | 0.00% | 33,707 |
| 2011-04-26 | 2011-04-20 | 41.534 | 0 | -2,066 | ||
| 2011-04-21 | 2011-04-19 | 40.590 | 2,066 | -2,066 | 0.00% | 83,859 |
| 2011-04-15 | 2011-04-13 | 60.841 | 4,132 | +2,066 | 0.00% | 251,395 |
| 2011-04-14 | 2011-04-12 | 58.904 | 2,066 | +2,066 | 0.00% | 121,695 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy