History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 1,065,552 +0 0.14% 44,817,117
2025-10-13 2025-10-09 40.440 1,065,552 +0 0.14% 43,090,923
2025-10-10 2025-10-08 35.980 1,065,552 +63,000 0.14% 38,338,561
2025-10-09 2025-10-06 36.560 1,002,552 -7,000 0.13% 36,653,301
2025-10-08 2025-10-03 36.140 1,009,552 +4,000 0.13% 36,485,209
2025-10-06 2025-10-02 36.600 1,005,552 +44,200 0.13% 36,803,203
2025-10-03 2025-09-30 35.500 961,352 -13,200 0.13% 34,127,996
2025-10-02 2025-09-29 34.540 974,552 +8,400 0.13% 33,661,026
2025-09-30 2025-09-26 33.540 966,152 -71,200 0.13% 32,404,738
2025-09-29 2025-09-25 35.400 1,037,352 +75,400 0.14% 36,722,261
2025-09-26 2025-09-24 33.780 961,952 +2,800 0.13% 32,494,739
2025-09-25 2025-09-23 33.840 959,152 +12,400 0.13% 32,457,704
2025-09-24 2025-09-22 35.640 946,752 -400 0.13% 33,742,241
2025-09-23 2025-09-19 34.980 947,152 +64,000 0.13% 33,131,377
2025-09-22 2025-09-18 35.140 883,152 -19,800 0.12% 31,033,961
2025-09-19 2025-09-17 35.040 902,952 +28,000 0.12% 31,639,438
2025-09-18 2025-09-16 34.700 874,952 +6,503 0.12% 30,360,834
2025-09-17 2025-09-15 34.500 868,449 +20,800 0.11% 29,961,490
2025-09-16 2025-09-12 34.780 847,649 +7,200 0.11% 29,481,232
2025-09-15 2025-09-11 34.980 840,449 -19,000 0.11% 29,398,906
2025-09-12 2025-09-10 32.540 859,449 +4,800 0.11% 27,966,470
2025-09-11 2025-09-09 32.540 854,649 -400 0.11% 27,810,278
2025-09-10 2025-09-08 32.860 855,049 -3,400 0.11% 28,096,910
2025-09-09 2025-09-05 32.220 858,449 +58,400 0.11% 27,659,227
2025-09-08 2025-09-04 31.240 800,049 -144,200 0.11% 24,993,531
2025-09-05 2025-09-03 32.660 944,249 +203,800 0.12% 30,839,172
2025-09-04 2025-09-02 33.400 740,449 -483,000 0.10% 24,730,997
2025-09-03 2025-09-01 36.220 1,223,449 +20,000 0.16% 44,313,323
2025-09-02 2025-08-29 35.020 1,203,449 -111,200 0.16% 42,144,784
2025-09-01 2025-08-28 38.600 1,314,649 +435,800 0.17% 50,745,451
2025-08-29 2025-08-27 35.200 878,849 -404,400 0.12% 30,935,485
2025-08-28 2025-08-26 34.940 1,283,249 +22,000 0.17% 44,836,720
2025-08-27 2025-08-25 37.100 1,261,249 -64,000 0.17% 46,792,338
2025-08-26 2025-08-22 36.060 1,325,249 +111,800 0.18% 47,788,479
2025-08-25 2025-08-21 31.320 1,213,449 -251,600 0.16% 38,005,223
2025-08-22 2025-08-20 29.720 1,465,049 -221,600 0.19% 43,541,256
2025-08-21 2025-08-19 28.640 1,686,649 +10,000 0.22% 48,305,627
2025-08-20 2025-08-18 28.800 1,676,649 -67,600 0.22% 48,287,491
2025-08-19 2025-08-15 26.860 1,744,249 +68,200 0.23% 46,850,528
2025-08-18 2025-08-14 26.380 1,676,049 +17,000 0.22% 44,214,173
2025-08-15 2025-08-13 26.880 1,659,049 -164,600 0.22% 44,595,237
2025-08-14 2025-08-12 25.760 1,823,649 -83,000 0.24% 46,977,198
2025-08-13 2025-08-11 24.940 1,906,649 -11,000 0.25% 47,551,826
2025-08-12 2025-08-08 24.560 1,917,649 +2,000 0.25% 47,097,459
2025-08-11 2025-08-07 25.080 1,915,649 +31,000 0.25% 48,044,477
2025-08-08 2025-08-06 25.320 1,884,649 -5,600 0.25% 47,719,313
2025-08-07 2025-08-05 25.820 1,890,249 +7,000 0.25% 48,806,229
2025-08-06 2025-08-04 24.780 1,883,249 -1,000 0.25% 46,666,910
2025-08-04 2025-07-31 24.900 1,884,249 +16,600 0.25% 46,917,800
2025-07-31 2025-07-29 25.800 1,867,649 +89,000 0.25% 48,185,344
2025-07-30 2025-07-28 26.100 1,778,649 +3,000 0.24% 46,422,739
2025-07-29 2025-07-25 26.450 1,775,649 -40,000 0.24% 46,965,916
2025-07-28 2025-07-24 26.300 1,815,649 +33,800 0.24% 47,751,569
2025-07-25 2025-07-23 25.900 1,781,849 -2,400 0.24% 46,149,889
2025-07-24 2025-07-22 25.500 1,784,249 -6,000 0.24% 45,498,350
2025-07-23 2025-07-21 25.950 1,790,249 -30,000 0.24% 46,456,962
2025-07-22 2025-07-18 26.000 1,820,249 -4,000 0.24% 47,326,474
2025-07-21 2025-07-17 25.900 1,824,249 -227,200 0.24% 47,248,049
2025-07-18 2025-07-16 24.850 2,051,449 +3,000 0.27% 50,978,508
2025-07-17 2025-07-15 25.500 2,048,449 -3,000 0.27% 52,235,450
2025-07-16 2025-07-14 25.150 2,051,449 -1,000 0.27% 51,593,942
2025-07-15 2025-07-11 25.000 2,052,449 -6,000 0.27% 51,311,225
2025-07-14 2025-07-10 24.500 2,058,449 -200 0.27% 50,432,000
2025-07-11 2025-07-09 24.250 2,058,649 +5,000 0.27% 49,922,238
2025-07-10 2025-07-08 24.400 2,053,649 -3,000 0.27% 50,109,036
2025-07-08 2025-07-04 23.850 2,056,649 +1,400 0.27% 49,051,079
2025-07-07 2025-07-03 24.050 2,055,249 -3,000 0.27% 49,428,738
2025-07-03 2025-06-30 24.300 2,058,249 -17,000 0.27% 50,015,451
2025-07-02 2025-06-27 24.350 2,075,249 +1,000 0.27% 50,532,313
2025-06-26 2025-06-24 23.550 2,074,249 +3,000 0.27% 48,848,564
2025-06-24 2025-06-20 22.400 2,071,249 -2,000 0.27% 46,395,978
2025-06-16 2025-06-12 23.800 2,073,249 -30,000 0.27% 49,343,326
2025-06-13 2025-06-11 24.200 2,103,249 -4,000 0.28% 50,898,626
2025-06-12 2025-06-10 23.850 2,107,249 -10,400 0.28% 50,257,889
2025-06-11 2025-06-09 24.000 2,117,649 -1,000 0.28% 50,823,576
2025-06-10 2025-06-06 23.800 2,118,649 -87,000 0.28% 50,423,846
2025-06-09 2025-06-05 23.600 2,205,649 +2,000 0.29% 52,053,316
2025-06-06 2025-06-04 22.300 2,203,649 +400,000 0.29% 49,141,373
2025-06-05 2025-06-03 21.700 1,803,649 +10,000 0.24% 39,139,183
2025-06-03 2025-05-30 22.000 1,793,649 +3,000 0.24% 39,460,278
2025-05-30 2025-05-28 22.300 1,790,649 -5,000 0.24% 39,931,473
2025-05-28 2025-05-26 22.200 1,795,649 +2,000 0.24% 39,863,408
2025-05-27 2025-05-23 21.900 1,793,649 +46,000 0.24% 39,280,913
2025-05-26 2025-05-22 22.050 1,747,649 +2,000 0.23% 38,535,660
2025-05-23 2025-05-21 22.700 1,745,649 -1,000 0.23% 39,626,232
2025-05-22 2025-05-20 22.500 1,746,649 -24,600 0.23% 39,299,602
2025-05-21 2025-05-19 22.550 1,771,249 -1,200 0.23% 39,941,665
2025-05-20 2025-05-16 22.700 1,772,449 +600 0.23% 40,234,592
2025-05-19 2025-05-15 22.750 1,771,849 +10,000 0.23% 40,309,565
2025-05-16 2025-05-14 23.300 1,761,849 +1,000 0.23% 41,051,082
2025-05-15 2025-05-13 23.150 1,760,849 +16,400 0.23% 40,763,654
2025-05-14 2025-05-12 23.800 1,744,449 -33,000 0.23% 41,517,886
2025-05-12 2025-05-08 23.050 1,777,449 +3,000 0.24% 40,970,199
2025-05-09 2025-05-07 23.050 1,774,449 +3,800 0.23% 40,901,049
2025-05-08 2025-05-06 23.400 1,770,649 -1,000 0.23% 41,433,187
2025-05-07 2025-05-02 23.400 1,771,649 -9,000 0.23% 41,456,587
2025-04-28 2025-04-24 22.150 1,780,649 +5,000 0.24% 39,441,375
2025-04-25 2025-04-23 22.400 1,775,649 +17,000 0.24% 39,774,538
2025-04-24 2025-04-22 21.650 1,758,649 +2,000 0.23% 38,074,751
2025-04-23 2025-04-17 21.350 1,756,649 +22,200 0.23% 37,504,456
2025-04-22 2025-04-16 21.350 1,734,449 +1,000 0.23% 37,030,486
2025-04-17 2025-04-15 21.850 1,733,449 +1,000 0.23% 37,875,861
2025-04-16 2025-04-14 22.350 1,732,449 +5,000 0.23% 38,720,235
2025-04-15 2025-04-11 21.800 1,727,449 -4,000 0.23% 37,658,388
2025-04-14 2025-04-10 21.150 1,731,449 -6,000 0.23% 36,620,146
2025-04-11 2025-04-09 20.400 1,737,449 -35,000 0.23% 35,443,960
2025-04-10 2025-04-08 19.860 1,772,449 -1,000 0.23% 35,200,837
2025-04-09 2025-04-07 19.440 1,773,449 +188,000 0.23% 34,475,849
2025-04-08 2025-04-03 23.700 1,585,449 -1,000 0.21% 37,575,141
2025-04-07 2025-04-02 24.200 1,586,449 -14,000 0.21% 38,392,066
2025-04-03 2025-04-01 24.987 1,600,449 +3,200 0.21% 39,990,924
2025-04-02 2025-03-31 24.525 1,597,249 +39,072 0.21% 39,171,873
2025-04-01 2025-03-28 24.987 1,558,177 -2,528 0.21% 38,934,661
2025-03-31 2025-03-27 25.501 1,560,705 -10,698 0.21% 39,800,253
2025-03-28 2025-03-26 24.884 1,571,403 -27,229 0.21% 39,103,558
2025-03-27 2025-03-25 24.730 1,598,632 +972 0.22% 39,534,560
2025-03-26 2025-03-24 25.861 1,597,660 +194,110 0.22% 41,317,657
2025-03-25 2025-03-21 26.375 1,403,550 +2,917 0.19% 37,019,333
2025-03-24 2025-03-20 27.609 1,400,633 -5,835 0.19% 38,670,695
2025-03-21 2025-03-19 28.483 1,406,468 +23,340 0.19% 40,061,108
2025-03-20 2025-03-18 29.358 1,383,128 +31,315 0.19% 40,605,215
2025-03-19 2025-03-17 28.586 1,351,813 -18,089 0.18% 38,643,348
2025-03-18 2025-03-14 28.535 1,369,902 +15,560 0.19% 39,090,013
2025-03-17 2025-03-13 28.278 1,354,342 +10,892 0.18% 38,297,848
2025-03-14 2025-03-12 29.769 1,343,450 -389 0.18% 39,992,947
2025-03-13 2025-03-11 28.689 1,343,839 +3,501 0.18% 38,553,586
2025-03-12 2025-03-10 28.021 1,340,338 -11,670 0.18% 37,557,283
2025-03-10 2025-03-06 28.946 1,352,008 +19,839 0.18% 39,135,509
2025-03-07 2025-03-05 27.764 1,332,169 +7,002 0.18% 36,985,919
2025-03-06 2025-03-04 26.941 1,325,167 -16,533 0.18% 35,701,399
2025-03-05 2025-03-03 27.044 1,341,700 +309,059 0.18% 36,284,780
2025-03-04 2025-02-28 30.129 1,032,641 -2,723 0.14% 31,112,171
2025-03-03 2025-02-27 32.802 1,035,364 +16,143 0.14% 33,962,298
2025-02-28 2025-02-26 34.653 1,019,221 +38,900 0.14% 35,319,260
2025-02-27 2025-02-25 34.088 980,321 -8,169 0.13% 33,416,824
2025-02-26 2025-02-24 35.630 988,490 +49,986 0.13% 35,219,959
2025-02-25 2025-02-21 33.779 938,504 -509,975 0.13% 31,701,866
2025-02-24 2025-02-20 28.792 1,448,479 +42,789 0.20% 41,704,562
2025-02-21 2025-02-19 29.563 1,405,690 -25,479 0.19% 41,556,670
2025-02-20 2025-02-18 27.507 1,431,169 -81,689 0.19% 39,366,612
2025-02-19 2025-02-17 28.483 1,512,858 +99,777 0.21% 43,091,466
2025-02-18 2025-02-14 28.072 1,413,081 +8,753 0.19% 39,668,249
2025-02-17 2025-02-13 27.404 1,404,328 +81,300 0.19% 38,483,902
2025-02-14 2025-02-12 29.872 1,323,028 +195 0.18% 39,521,053
2025-02-13 2025-02-11 29.049 1,322,833 -270,353 0.18% 38,427,029
2025-02-12 2025-02-10 30.026 1,593,186 +69,241 0.22% 47,836,860
2025-02-11 2025-02-07 30.437 1,523,945 +127,202 0.21% 46,384,655
2025-02-10 2025-02-06 31.363 1,396,743 +381,412 0.19% 43,805,604
2025-02-07 2025-02-05 30.232 1,015,331 -36,955 0.14% 30,695,047
2025-02-06 2025-02-04 30.129 1,052,286 +38,706 0.14% 31,704,050
2025-02-05 2025-02-03 29.100 1,013,580 +28,202 0.14% 29,495,638
2025-02-04 2025-01-28 27.867 985,378 -106,196 0.13% 27,459,048
2025-02-03 2025-01-24 30.386 1,091,574 +53,681 0.15% 33,168,360
2025-01-27 2025-01-23 27.867 1,037,893 +584 0.14% 28,922,458
2025-01-24 2025-01-22 28.895 1,037,309 -2,334 0.14% 29,972,833
2025-01-23 2025-01-21 28.381 1,039,643 +40,845 0.14% 29,505,749
2025-01-22 2025-01-20 26.478 998,798 -187,497 0.14% 26,446,501
2025-01-21 2025-01-17 26.427 1,186,295 -122,729 0.16% 31,350,116
2025-01-20 2025-01-16 24.576 1,309,024 +91,026 0.18% 32,170,576
2025-01-17 2025-01-15 25.759 1,217,998 -95,305 0.17% 31,373,837
2025-01-16 2025-01-14 25.347 1,313,303 +103,668 0.18% 33,288,574
2025-01-14 2025-01-10 23.291 1,209,635 -7,196 0.16% 28,173,181
2025-01-13 2025-01-09 24.370 1,216,831 +3,501 0.17% 29,654,591
2025-01-08 2025-01-06 22.674 1,213,330 +972 0.17% 27,510,651
2025-01-07 2025-01-03 22.828 1,212,358 +778 0.17% 27,675,609
2025-01-06 2025-01-02 23.599 1,211,580 -4,862 0.16% 28,592,236
2025-01-03 2024-12-31 25.039 1,216,442 +8,752 0.17% 30,458,163
2025-01-02 2024-12-27 25.604 1,207,690 -7,391 0.16% 30,922,041
2024-12-30 2024-12-24 22.622 1,215,081 -50,375 0.17% 27,487,880
2024-12-27 2024-12-20 22.417 1,265,456 +2,917 0.17% 28,367,226
2024-12-23 2024-12-19 22.674 1,262,539 -8,752 0.17% 28,626,399
2024-12-20 2024-12-18 21.388 1,271,291 -4,863 0.17% 27,190,778
2024-12-19 2024-12-17 20.874 1,276,154 -25,284 0.17% 26,638,665
2024-12-16 2024-12-12 19.908 1,301,438 -9,725 0.18% 25,908,494
2024-12-13 2024-12-11 19.825 1,311,163 +1,945 0.18% 25,994,235
2024-12-12 2024-12-10 19.887 1,309,218 -20,423 0.18% 26,036,450
2024-12-09 2024-12-05 19.640 1,329,641 -1,945 0.18% 26,114,463
2024-11-29 2024-11-27 19.435 1,331,586 -972 0.18% 25,878,813
2024-11-26 2024-11-22 19.208 1,332,558 +15,560 0.18% 25,596,249
2024-11-22 2024-11-20 20.175 1,316,998 +1,945 0.18% 26,570,361
2024-11-20 2024-11-18 20.196 1,315,053 -1,945 0.18% 26,558,165
2024-11-19 2024-11-15 20.257 1,316,998 +1,945 0.18% 26,678,701
2024-11-18 2024-11-14 20.617 1,315,053 +8,752 0.18% 27,112,587
2024-11-15 2024-11-13 21.851 1,306,301 +11,670 0.18% 28,544,045
2024-11-14 2024-11-12 21.697 1,294,631 +25,285 0.18% 28,089,356
2024-11-13 2024-11-11 23.856 1,269,346 -16,143 0.17% 30,281,775
2024-11-12 2024-11-08 21.594 1,285,489 -19,645 0.17% 27,758,819
2024-11-08 2024-11-06 20.823 1,305,134 +584 0.18% 27,176,496
2024-11-05 2024-11-01 19.908 1,304,550 +4,862 0.18% 25,970,446
2024-11-01 2024-10-30 19.949 1,299,688 +8,753 0.18% 25,927,114
2024-10-31 2024-10-29 20.566 1,290,935 +1,945 0.18% 26,548,972
2024-10-30 2024-10-28 20.977 1,288,990 -7,391 0.18% 27,039,151
2024-10-28 2024-10-24 20.381 1,296,381 -9,725 0.18% 26,421,024
2024-10-25 2024-10-23 20.072 1,306,106 -7,780 0.18% 26,216,310
2024-10-24 2024-10-22 19.908 1,313,886 -161,629 0.18% 26,156,304
2024-10-23 2024-10-21 21.645 1,475,515 +29,175 0.20% 31,938,099
2024-10-22 2024-10-18 21.440 1,446,340 -18,477 0.20% 31,009,145
2024-10-21 2024-10-17 19.949 1,464,817 +46,679 0.20% 29,221,226
2024-10-18 2024-10-16 20.463 1,418,138 +105,224 0.19% 29,019,164
2024-10-17 2024-10-15 20.360 1,312,914 +20,423 0.18% 26,730,975
2024-10-16 2024-10-14 21.234 1,292,491 +9,725 0.18% 27,444,853
2024-10-15 2024-10-10 21.697 1,282,766 +778 0.17% 27,831,924
2024-10-14 2024-10-09 21.491 1,281,988 -86,941 0.17% 27,551,394
2024-10-10 2024-10-08 22.828 1,368,929 -55,433 0.19% 31,249,799
2024-10-09 2024-10-07 28.329 1,424,362 +33,260 0.19% 40,351,094
2024-10-08 2024-10-04 24.576 1,391,102 -24,896 0.19% 34,187,725
2024-10-07 2024-10-03 21.645 1,415,998 -3,307 0.19% 30,649,830
2024-10-04 2024-10-02 22.365 1,419,305 -22,367 0.19% 31,743,026
2024-10-03 2024-09-30 20.669 1,441,672 -1,750 0.20% 29,797,227
2024-10-02 2024-09-27 19.455 1,443,422 +10,892 0.20% 28,081,984
2024-09-30 2024-09-26 18.180 1,432,530 -10,698 0.19% 26,043,498
2024-09-27 2024-09-25 17.460 1,443,228 -972 0.20% 25,199,154
2024-09-26 2024-09-24 17.357 1,444,200 +6,807 0.20% 25,067,621
2024-09-25 2024-09-23 16.761 1,437,393 -11,670 0.20% 24,092,200
2024-09-23 2024-09-19 15.856 1,449,063 -21,395 0.20% 22,976,558
2024-09-20 2024-09-17 15.486 1,470,458 +973 0.20% 22,771,463
2024-09-12 2024-09-10 15.280 1,469,485 +14,587 0.20% 22,454,185
2024-09-11 2024-09-09 15.301 1,454,898 +9,725 0.20% 22,261,212
2024-09-09 2024-09-04 15.568 1,445,173 +584 0.20% 22,498,784
2024-09-04 2024-09-02 15.836 1,444,589 +8,752 0.20% 22,875,909
2024-09-03 2024-08-30 16.165 1,435,837 -6,807 0.20% 23,209,779
2024-09-02 2024-08-29 15.856 1,442,644 +972 0.20% 22,874,777
2024-08-30 2024-08-28 15.733 1,441,672 +778 0.20% 22,681,471
2024-08-29 2024-08-27 15.918 1,440,894 +13,615 0.20% 22,935,928
2024-08-28 2024-08-26 16.144 1,427,279 -4,862 0.19% 23,042,089
2024-08-27 2024-08-23 16.021 1,432,141 +17,504 0.19% 22,943,864
2024-08-26 2024-08-22 16.041 1,414,637 +6,808 0.19% 22,692,531
2024-08-23 2024-08-21 16.473 1,407,829 +3,501 0.19% 23,191,335
2024-08-22 2024-08-20 16.699 1,404,328 +11,670 0.19% 23,451,353
2024-08-21 2024-08-19 17.131 1,392,658 -4,863 0.19% 23,857,933
2024-08-20 2024-08-16 17.234 1,397,521 -27,619 0.19% 24,084,947
2024-08-16 2024-08-14 16.946 1,425,140 +6,808 0.19% 24,150,608
2024-08-07 2024-08-05 16.782 1,418,332 -9,725 0.19% 23,801,887
2024-08-06 2024-08-02 17.399 1,428,057 -18,477 0.19% 24,846,157
2024-08-01 2024-07-30 17.357 1,446,534 +3,695 0.20% 25,108,133
2024-07-30 2024-07-26 17.913 1,442,839 +11,670 0.20% 25,845,168
2024-07-29 2024-07-25 17.830 1,431,169 +973 0.19% 25,518,394
2024-07-26 2024-07-24 18.242 1,430,196 -1,945 0.19% 26,089,305
2024-07-17 2024-07-15 18.776 1,432,141 +3,112 0.19% 26,890,562
2024-07-16 2024-07-12 19.167 1,429,029 +972 0.19% 27,390,520
2024-07-15 2024-07-11 19.722 1,428,057 +6,224 0.19% 28,164,852
2024-07-12 2024-07-10 19.455 1,421,833 -17,310 0.19% 27,661,967
2024-07-11 2024-07-09 19.537 1,439,143 -40,456 0.20% 28,117,123
2024-07-09 2024-07-05 17.789 1,479,599 +9,725 0.20% 26,321,065
2024-07-05 2024-07-03 18.820 1,469,874 -3,890 0.20% 27,662,392
2024-07-04 2024-07-02 18.433 1,473,764 +62,963 0.20% 27,165,691
2024-06-26 2024-06-24 18.046 1,410,801 -19,736 0.20% 25,459,541
2024-06-25 2024-06-21 19.034 1,430,537 -3,724 0.20% 27,229,417
2024-06-24 2024-06-20 19.120 1,434,261 -7,448 0.20% 27,423,553
2024-06-21 2024-06-19 19.357 1,441,709 -13,964 0.20% 27,906,664
2024-06-20 2024-06-18 18.777 1,455,673 -13,964 0.21% 27,332,590
2024-06-19 2024-06-17 18.390 1,469,637 +1,862 0.21% 27,026,472
2024-06-18 2024-06-14 18.712 1,467,775 +931 0.21% 27,465,225
2024-06-17 2024-06-13 18.519 1,466,844 -7,448 0.21% 27,164,187
2024-06-14 2024-06-12 18.111 1,474,292 +4,469 0.21% 26,700,329
2024-06-07 2024-06-05 17.724 1,469,823 -4,655 0.21% 26,051,007
2024-06-04 2024-05-31 17.251 1,474,478 +4,655 0.21% 25,436,618
2024-05-31 2024-05-29 17.702 1,469,823 +4,655 0.21% 26,019,430
2024-05-30 2024-05-28 18.089 1,465,168 -4,655 0.21% 26,503,610
2024-05-28 2024-05-24 17.702 1,469,823 +4,655 0.21% 26,019,430
2024-05-27 2024-05-23 17.917 1,465,168 +9,309 0.21% 26,251,795
2024-05-23 2024-05-21 18.390 1,455,859 +4,655 0.21% 26,773,096
2024-05-22 2024-05-20 19.034 1,451,204 +18,619 0.21% 27,622,801
2024-05-20 2024-05-16 19.400 1,432,585 -23,274 0.20% 27,791,608
2024-05-17 2024-05-14 19.228 1,455,859 +13,964 0.21% 27,992,899
2024-05-16 2024-05-13 19.271 1,441,895 -64,607 0.21% 27,786,356
2024-05-14 2024-05-10 18.497 1,506,502 +9,309 0.21% 27,866,241
2024-05-13 2024-05-09 18.132 1,497,193 +12,102 0.21% 27,147,245
2024-05-08 2024-05-06 18.583 1,485,091 +46,548 0.21% 27,597,815
2024-05-07 2024-05-03 18.476 1,438,543 +3,351 0.20% 26,578,277
2024-05-03 2024-04-30 18.304 1,435,192 -76,710 0.20% 26,269,700
2024-05-02 2024-04-29 18.282 1,511,902 -12,475 0.21% 27,641,316
2024-04-30 2024-04-26 18.454 1,524,377 -66,655 0.22% 28,131,382
2024-04-29 2024-04-25 17.359 1,591,032 +4,654 0.23% 27,618,227
2024-04-25 2024-04-23 16.972 1,586,378 -5,585 0.23% 26,923,982
2024-04-24 2024-04-22 16.800 1,591,963 +931 0.23% 26,745,163
2024-04-23 2024-04-19 16.800 1,591,032 +2,606 0.23% 26,729,522
2024-04-22 2024-04-18 17.079 1,588,426 -8,937 0.23% 27,129,366
2024-04-19 2024-04-17 17.101 1,597,363 -931 0.23% 27,316,321
2024-04-17 2024-04-15 17.015 1,598,294 -1,862 0.23% 27,194,894
2024-04-16 2024-04-12 16.736 1,600,156 +3,910 0.23% 26,779,675
2024-04-15 2024-04-11 16.736 1,596,246 -1,117 0.23% 26,714,239
2024-04-12 2024-04-10 16.671 1,597,363 +1,117 0.23% 26,629,981
2024-04-10 2024-04-08 16.242 1,596,246 -5,958 0.23% 25,925,500
2024-04-09 2024-04-05 15.962 1,602,204 +43,196 0.23% 25,574,794
2024-04-08 2024-04-03 16.456 1,559,008 -13,964 0.22% 25,655,627
2024-04-05 2024-04-02 16.757 1,572,972 -1,676 0.22% 26,358,526
2024-04-03 2024-03-28 16.757 1,574,648 -26,066 0.22% 26,386,611
2024-04-02 2024-03-27 16.113 1,600,714 -372 0.23% 25,791,733
2024-03-28 2024-03-26 16.671 1,601,086 +6,889 0.23% 26,692,048
2024-03-26 2024-03-22 17.101 1,594,197 +4,282 0.23% 27,262,180
2024-03-25 2024-03-21 17.488 1,589,915 +6,330 0.23% 27,803,779
2024-03-22 2024-03-20 17.574 1,583,585 +1,862 0.23% 27,829,167
2024-03-21 2024-03-19 17.616 1,581,723 +4,655 0.22% 27,864,407
2024-03-20 2024-03-18 18.390 1,577,068 -39,845 0.22% 29,002,117
2024-03-19 2024-03-15 18.390 1,616,913 -186 0.23% 29,734,863
2024-03-18 2024-03-14 18.648 1,617,099 -1,489 0.23% 30,155,175
2024-03-15 2024-03-13 18.884 1,618,588 -42,451 0.23% 30,565,444
2024-03-14 2024-03-12 18.884 1,661,039 -9,496 0.24% 31,367,090
2024-03-13 2024-03-11 19.013 1,670,535 -3,538 0.24% 31,761,746
2024-03-12 2024-03-08 19.249 1,674,073 -11,357 0.24% 32,224,629
2024-03-11 2024-03-07 17.896 1,685,430 +4,096 0.24% 30,162,077
2024-03-08 2024-03-06 18.433 1,681,334 -1,862 0.24% 30,991,800
2024-03-07 2024-03-05 18.046 1,683,196 +2,048 0.24% 30,375,225
2024-03-06 2024-03-04 18.863 1,681,148 -4,655 0.24% 31,710,711
2024-03-05 2024-03-01 18.906 1,685,803 +72,987 0.24% 31,870,951
2024-03-04 2024-02-29 18.970 1,612,816 -7,820 0.23% 30,595,042
2024-03-01 2024-02-28 17.724 1,620,636 +39,844 0.23% 28,724,002
2024-02-29 2024-02-27 18.841 1,580,792 +74,848 0.22% 29,783,782
2024-02-27 2024-02-23 17.101 1,505,944 +4,469 0.21% 25,752,975
2024-02-26 2024-02-22 17.101 1,501,475 -3,724 0.21% 25,676,551
2024-02-23 2024-02-21 16.327 1,505,199 +2,793 0.21% 24,576,104
2024-02-21 2024-02-19 16.048 1,502,406 +48,409 0.21% 24,110,901
2024-02-20 2024-02-16 15.962 1,453,997 -23,348 0.21% 23,209,076
2024-02-19 2024-02-15 15.253 1,477,345 +1,489 0.21% 22,534,390
2024-02-07 2024-02-05 14.609 1,475,856 -4,654 0.21% 21,560,480
2024-02-06 2024-02-02 14.630 1,480,510 +7,447 0.21% 21,660,276
2024-02-05 2024-02-01 14.845 1,473,063 -2,793 0.21% 21,867,790
2024-02-02 2024-01-31 14.587 1,475,856 +7,448 0.21% 21,528,773
2024-02-01 2024-01-30 15.146 1,468,408 +372 0.21% 22,240,338
2024-01-31 2024-01-29 15.597 1,468,036 +4,655 0.21% 22,897,014
2024-01-30 2024-01-26 15.511 1,463,381 +4,655 0.21% 22,698,655
2024-01-29 2024-01-25 16.177 1,458,726 +4,654 0.21% 23,597,947
2024-01-24 2024-01-22 15.124 1,454,072 +559 0.21% 21,991,968
2024-01-19 2024-01-17 15.726 1,453,513 +4,655 0.21% 22,857,858
2024-01-16 2024-01-12 16.349 1,448,858 +558 0.21% 23,687,324
2024-01-10 2024-01-08 16.607 1,448,300 +8,193 0.21% 24,051,576
2024-01-09 2024-01-05 17.466 1,440,107 +9,309 0.20% 25,153,060
2024-01-08 2024-01-04 17.488 1,430,798 +4,655 0.20% 25,021,207
2024-01-03 2023-12-29 18.734 1,426,143 -2,421 0.20% 26,716,839
2024-01-02 2023-12-28 18.411 1,428,564 -5,585 0.20% 26,301,835
2023-12-29 2023-12-27 17.380 1,434,149 +3,351 0.20% 24,925,755
2023-12-28 2023-12-22 17.122 1,430,798 +931 0.20% 24,498,651
2023-12-22 2023-12-20 17.509 1,429,867 +4,655 0.20% 25,035,644
2023-12-21 2023-12-19 17.874 1,425,212 +1,303 0.20% 25,474,655
2023-12-20 2023-12-18 17.982 1,423,909 +189,913 0.20% 25,604,318
2023-12-19 2023-12-15 18.755 1,233,996 -8,378 0.18% 23,143,739
2023-12-18 2023-12-14 18.154 1,242,374 -12,103 0.18% 22,553,533
2023-12-15 2023-12-13 17.896 1,254,477 +2,793 0.18% 22,449,839
2023-12-13 2023-12-11 18.175 1,251,684 +8,379 0.18% 22,749,433
2023-12-08 2023-12-06 17.745 1,243,305 +9,309 0.18% 22,062,933
2023-12-07 2023-12-05 17.616 1,233,996 -186 0.18% 21,738,678
2023-12-06 2023-12-04 17.874 1,234,182 +6,517 0.18% 22,060,129
2023-12-05 2023-12-01 18.218 1,227,665 -13,965 0.17% 22,365,636
2023-12-04 2023-11-30 18.304 1,241,630 -1,862 0.18% 22,726,749
2023-12-01 2023-11-29 18.111 1,243,492 +2,793 0.18% 22,520,400
2023-11-30 2023-11-28 18.626 1,240,699 +27,929 0.18% 23,109,527
2023-11-29 2023-11-27 18.605 1,212,770 +3,723 0.17% 22,563,261
2023-11-27 2023-11-23 19.249 1,209,047 +7,448 0.17% 23,273,233
2023-11-24 2023-11-22 19.185 1,201,599 +2,793 0.17% 23,052,421
2023-11-23 2023-11-21 19.550 1,198,806 +3,724 0.17% 23,436,666
2023-11-21 2023-11-17 19.937 1,195,082 +7,633 0.17% 23,826,004
2023-11-20 2023-11-16 20.237 1,187,449 -9,309 0.17% 24,030,975
2023-11-16 2023-11-14 20.130 1,196,758 +18,619 0.17% 24,090,813
2023-11-15 2023-11-13 20.237 1,178,139 +8,378 0.17% 23,842,564
2023-11-13 2023-11-09 19.872 1,169,761 +9,310 0.17% 23,245,794
2023-11-09 2023-11-07 20.001 1,160,451 -2,793 0.16% 23,210,367
2023-11-08 2023-11-06 20.237 1,163,244 -2,793 0.17% 23,541,127
2023-11-06 2023-11-02 18.777 1,166,037 -6,516 0.17% 21,894,210
2023-11-03 2023-11-01 18.734 1,172,553 +4,654 0.17% 21,966,177
2023-11-02 2023-10-31 18.669 1,167,899 +8,751 0.17% 21,803,719
2023-11-01 2023-10-30 19.550 1,159,148 -49,340 0.16% 22,661,351
2023-10-31 2023-10-27 19.249 1,208,488 +2,793 0.17% 23,262,473
2023-10-30 2023-10-26 18.863 1,205,695 +6,517 0.17% 22,742,463
2023-10-27 2023-10-25 19.378 1,199,178 +24,204 0.17% 23,237,838
2023-10-26 2023-10-24 19.378 1,174,974 +5,586 0.17% 22,768,809
2023-10-25 2023-10-20 22.021 1,169,388 +5,585 0.17% 25,750,640
2023-10-24 2023-10-19 22.611 1,163,803 -18,618 0.17% 26,315,226
2023-10-20 2023-10-18 22.558 1,182,421 +2,792 0.17% 26,672,698
2023-10-19 2023-10-17 23.524 1,179,629 +3,724 0.17% 27,750,134
2023-10-18 2023-10-16 23.578 1,175,905 -1,676 0.17% 27,725,685
2023-10-17 2023-10-13 24.438 1,177,581 +2,421 0.17% 28,777,146
2023-10-16 2023-10-12 25.351 1,175,160 -21,039 0.17% 29,790,962
2023-10-13 2023-10-11 25.512 1,196,199 +2,792 0.17% 30,517,052
2023-10-12 2023-10-10 24.545 1,193,407 +7,448 0.17% 29,292,087
2023-10-11 2023-10-09 24.438 1,185,959 +559 0.17% 28,981,883
2023-10-06 2023-10-04 24.384 1,185,400 +4,654 0.17% 28,904,556
2023-10-05 2023-10-03 24.975 1,180,746 +6,517 0.17% 29,488,655
2023-10-04 2023-09-29 25.404 1,174,229 +931 0.17% 29,830,427
2023-10-03 2023-09-28 24.921 1,173,298 +2,420 0.17% 29,239,628
2023-09-29 2023-09-27 25.189 1,170,878 +5,400 0.17% 29,493,752
2023-09-28 2023-09-26 25.941 1,165,478 +2,048 0.17% 30,234,079
2023-09-27 2023-09-25 25.995 1,163,430 +931 0.17% 30,243,437
2023-09-26 2023-09-22 26.586 1,162,499 -4,096 0.17% 30,906,037
2023-09-25 2023-09-21 25.136 1,166,595 +186 0.17% 29,323,209
2023-09-20 2023-09-18 24.921 1,166,409 +50,829 0.17% 29,067,948
2023-09-15 2023-09-13 24.975 1,115,580 +2,421 0.16% 27,861,161
2023-09-11 2023-09-06 26.425 1,113,159 +2,420 0.16% 29,414,931
2023-09-06 2023-09-04 27.445 1,110,739 +931 0.16% 30,484,456
2023-09-04 2023-08-30 27.177 1,109,808 -9,682 0.16% 30,160,872
2023-08-29 2023-08-25 25.512 1,119,490 +3,352 0.16% 28,560,076
2023-08-25 2023-08-23 26.586 1,116,138 -3,724 0.16% 29,673,490
2023-08-24 2023-08-22 27.284 1,119,862 -5,586 0.16% 30,554,399
2023-08-23 2023-08-21 26.156 1,125,448 -4,468 0.16% 29,437,432
2023-08-22 2023-08-18 26.478 1,129,916 +2,420 0.16% 29,918,417
2023-08-18 2023-08-16 27.123 1,127,496 +931 0.16% 30,581,017
2023-08-16 2023-08-14 27.714 1,126,565 +2,607 0.16% 31,221,336
2023-08-15 2023-08-11 27.445 1,123,958 +2,048 0.16% 30,847,254
2023-08-11 2023-08-09 28.358 1,121,910 +4,096 0.16% 31,815,406
2023-08-10 2023-08-08 28.734 1,117,814 -3,910 0.16% 32,119,506
2023-08-09 2023-08-07 28.949 1,121,724 +29,790 0.16% 32,472,843
2023-08-08 2023-08-04 30.721 1,091,934 +3,724 0.16% 33,545,784
2023-08-07 2023-08-03 29.755 1,088,210 +2,793 0.15% 32,379,341
2023-08-04 2023-08-02 30.614 1,085,417 +5,958 0.15% 33,228,980
2023-08-03 2023-08-01 30.614 1,079,459 -9,309 0.15% 33,046,581
2023-08-01 2023-07-28 31.151 1,088,768 +9,309 0.15% 33,916,332
2023-07-28 2023-07-26 29.916 1,079,459 +3,910 0.15% 32,292,887
2023-07-27 2023-07-25 31.420 1,075,549 -931 0.15% 33,793,377
2023-07-26 2023-07-24 31.688 1,076,480 +5,772 0.15% 34,111,711
2023-07-24 2023-07-20 31.312 1,070,708 +12,289 0.15% 33,526,262
2023-07-21 2023-07-19 32.440 1,058,419 +13,778 0.15% 34,335,241
2023-07-20 2023-07-18 32.494 1,044,641 -1,862 0.15% 33,944,387
2023-07-19 2023-07-14 33.622 1,046,503 -21,598 0.15% 35,185,226
2023-07-14 2023-07-12 31.473 1,068,101 +2,979 0.15% 33,616,730
2023-07-12 2023-07-10 31.849 1,065,122 +2,793 0.15% 33,923,416
2023-07-11 2023-07-07 32.548 1,062,329 -4,655 0.15% 34,576,194
2023-07-07 2023-07-05 33.461 1,066,984 -11,916 0.15% 35,701,913
2023-07-06 2023-07-04 34.320 1,078,900 -2,793 0.15% 37,027,772
2023-07-05 2023-07-03 34.051 1,081,693 -745 0.15% 36,833,145
2023-07-04 2023-06-30 33.729 1,082,438 -4,468 0.15% 36,509,695
2023-07-03 2023-06-29 33.729 1,086,906 -36,121 0.15% 36,660,397
2023-06-30 2023-06-28 31.366 1,123,027 +32,583 0.16% 35,224,803
2023-06-29 2023-06-27 33.353 1,090,444 -27,928 0.16% 36,369,765
2023-06-28 2023-06-26 31.366 1,118,372 -373 0.16% 35,078,795
2023-06-27 2023-06-23 31.366 1,118,745 +1,862 0.16% 35,090,494
2023-06-26 2023-06-21 32.333 1,116,883 +8,751 0.16% 36,111,847
2023-06-23 2023-06-20 33.246 1,108,132 -95,701 0.16% 36,840,683
2023-06-21 2023-06-19 30.614 1,203,833 -27,929 0.17% 36,854,170
2023-06-20 2023-06-16 30.023 1,231,762 -32,769 0.18% 36,981,467
2023-06-19 2023-06-15 28.573 1,264,531 -53,250 0.18% 36,131,554
2023-06-16 2023-06-14 27.606 1,317,781 -9,309 0.19% 36,379,095
2023-06-15 2023-06-13 27.284 1,327,090 +20,667 0.19% 36,208,424
2023-06-14 2023-06-12 27.445 1,306,423 -18,619 0.19% 35,855,043
2023-06-13 2023-06-09 27.338 1,325,042 -134,243 0.19% 36,223,712
2023-06-09 2023-06-07 26.371 1,459,285 +20,481 0.21% 38,482,842
2023-06-07 2023-06-05 26.210 1,438,804 -11,916 0.20% 37,710,908
2023-06-05 2023-06-01 26.264 1,450,720 -1,862 0.21% 38,101,142
2023-06-01 2023-05-30 26.049 1,452,582 -1,862 0.21% 37,837,979
2023-05-31 2023-05-29 25.458 1,454,444 -7,447 0.21% 37,027,200
2023-05-30 2023-05-25 24.438 1,461,891 -1,862 0.21% 35,724,974
2023-05-29 2023-05-24 23.739 1,463,753 +2,234 0.21% 34,748,463
2023-05-24 2023-05-22 24.760 1,461,519 +558 0.21% 36,186,862
2023-05-22 2023-05-18 24.921 1,460,961 +5,772 0.21% 36,408,445
2023-05-16 2023-05-12 24.115 1,455,189 +5,586 0.21% 35,092,255
2023-05-15 2023-05-11 24.545 1,449,603 +11,730 0.21% 35,580,399
2023-05-12 2023-05-10 24.706 1,437,873 +3,165 0.20% 35,524,166
2023-05-11 2023-05-09 25.351 1,434,708 +9,310 0.20% 36,370,649
2023-05-10 2023-05-08 25.941 1,425,398 +21,039 0.20% 36,976,756
2023-05-09 2023-05-05 25.458 1,404,359 +37,238 0.20% 35,752,138
2023-05-08 2023-05-04 25.673 1,367,121 +21,784 0.19% 35,097,839
2023-05-04 2023-05-02 26.747 1,345,337 +67,028 0.19% 35,983,712
2023-05-03 2023-04-28 27.069 1,278,309 -3,724 0.18% 34,602,853
2023-04-28 2023-04-26 26.693 1,282,033 +2,793 0.18% 34,221,664
2023-04-27 2023-04-25 27.391 1,279,240 +37,238 0.18% 35,040,294
2023-04-26 2023-04-24 27.929 1,242,002 -4,655 0.18% 34,687,354
2023-04-25 2023-04-21 27.714 1,246,657 -1,862 0.18% 34,549,535
2023-04-24 2023-04-20 28.143 1,248,519 -9,495 0.18% 35,137,590
2023-04-20 2023-04-18 26.532 1,258,014 +43,754 0.18% 33,377,819
2023-04-18 2023-04-14 25.941 1,214,260 +40,217 0.17% 31,499,550
2023-04-17 2023-04-13 25.941 1,174,043 +2,793 0.17% 30,456,267
2023-04-14 2023-04-12 27.622 1,171,250 +745 0.17% 32,352,730
2023-04-13 2023-04-11 26.802 1,170,505 +16,959 0.17% 31,371,790
2023-04-12 2023-04-06 26.638 1,153,546 -2,742 0.17% 30,727,967
2023-04-11 2023-04-04 25.599 1,156,288 +4,204 0.17% 29,599,326
2023-04-06 2023-04-03 25.325 1,152,084 -6,398 0.17% 29,176,627
2023-04-04 2023-03-31 25.161 1,158,482 +4,936 0.17% 29,148,558
2023-04-03 2023-03-30 24.669 1,153,546 +10,055 0.17% 28,456,495
2023-03-31 2023-03-29 26.146 1,143,491 +914 0.17% 29,897,206
2023-03-30 2023-03-28 26.091 1,142,577 -2,742 0.17% 29,810,812
2023-03-28 2023-03-24 27.294 1,145,319 -1,828 0.17% 31,260,575
2023-03-27 2023-03-23 28.880 1,147,147 +1,828 0.17% 33,130,115
2023-03-24 2023-03-22 28.388 1,145,319 -82,819 0.17% 32,513,504
2023-03-23 2023-03-21 27.021 1,228,138 +18,282 0.18% 33,185,172
2023-03-22 2023-03-20 27.349 1,209,856 -4,570 0.18% 33,088,238
2023-03-21 2023-03-17 27.951 1,214,426 -108,780 0.18% 33,943,913
2023-03-20 2023-03-16 25.653 1,323,206 -4,570 0.19% 33,944,565
2023-03-16 2023-03-14 26.200 1,327,776 -914 0.19% 34,788,065
2023-03-15 2023-03-13 26.802 1,328,690 -18,283 0.19% 35,611,453
2023-03-14 2023-03-10 25.161 1,346,973 -1,828 0.20% 33,891,179
2023-03-13 2023-03-09 25.489 1,348,801 +18,283 0.20% 34,379,832
2023-03-10 2023-03-08 25.380 1,330,518 -1,829 0.19% 33,768,260
2023-03-09 2023-03-07 25.270 1,332,347 +3,657 0.19% 33,668,927
2023-03-08 2023-03-06 26.091 1,328,690 -7,496 0.19% 34,666,660
2023-03-07 2023-03-03 26.091 1,336,186 -1,645 0.19% 34,862,237
2023-03-03 2023-03-01 26.091 1,337,831 -2,743 0.19% 34,905,156
2023-03-02 2023-02-28 25.489 1,340,574 -32,542 0.19% 34,170,132
2023-03-01 2023-02-27 24.395 1,373,116 -338,039 0.20% 33,497,472
2023-02-28 2023-02-24 22.918 1,711,155 +914 0.25% 39,216,906
2023-02-27 2023-02-23 22.754 1,710,241 +1,280 0.25% 38,915,319
2023-02-23 2023-02-21 23.301 1,708,961 -39,124 0.25% 39,820,958
2023-02-22 2023-02-20 23.411 1,748,085 -17,734 0.25% 40,923,829
2023-02-21 2023-02-17 21.573 1,765,819 +1,828 0.26% 38,093,690
2023-02-20 2023-02-16 22.918 1,763,991 -16,454 0.26% 40,427,821
2023-02-17 2023-02-15 22.590 1,780,445 -20,111 0.26% 40,220,602
2023-02-15 2023-02-13 21.135 1,800,556 +2,743 0.26% 38,055,173
2023-02-14 2023-02-10 21.288 1,797,813 -914 0.26% 38,272,541
2023-02-01 2023-01-30 20.982 1,798,727 -5,485 0.26% 37,741,035
2023-01-27 2023-01-20 21.595 1,804,212 -1,828 0.26% 38,961,410
2023-01-13 2023-01-11 20.544 1,806,040 -914 0.26% 37,104,185
2023-01-09 2023-01-05 20.085 1,806,954 -27,424 0.26% 36,292,737
2023-01-06 2023-01-04 20.194 1,834,378 -914 0.27% 37,044,222
2022-12-22 2022-12-20 18.707 1,835,292 -8,227 0.27% 34,332,168
2022-12-20 2022-12-16 19.429 1,843,519 -13,712 0.27% 35,817,109
2022-12-19 2022-12-15 19.757 1,857,231 -4,570 0.27% 36,693,033
2022-12-16 2022-12-14 19.910 1,861,801 -4,571 0.27% 37,068,464
2022-12-15 2022-12-13 19.757 1,866,372 +15,540 0.27% 36,873,631
2022-12-09 2022-12-07 18.882 1,850,832 +1,828 0.27% 34,946,826
2022-12-07 2022-12-05 19.801 1,849,004 -5,484 0.27% 36,611,403
2022-11-17 2022-11-15 17.722 1,854,488 -5,485 0.27% 32,865,405
2022-11-16 2022-11-14 17.022 1,859,973 -1,828 0.27% 31,660,384
2022-11-08 2022-11-04 16.103 1,861,801 -3,657 0.27% 29,980,648
2022-11-07 2022-11-03 15.512 1,865,458 +2,743 0.27% 28,937,543
2022-11-03 2022-11-01 15.775 1,862,715 +4,570 0.27% 29,384,048
2022-11-01 2022-10-28 15.162 1,858,145 +1,828 0.27% 28,173,628
2022-10-31 2022-10-27 16.016 1,856,317 -1,828 0.27% 29,729,881
2022-10-28 2022-10-26 15.928 1,858,145 +1,828 0.27% 29,596,539
2022-10-27 2022-10-25 15.644 1,856,317 +4,571 0.27% 29,039,432
2022-10-19 2022-10-17 16.081 1,851,746 -1,828 0.27% 29,778,217
2022-10-07 2022-10-05 16.016 1,853,574 +4,570 0.27% 29,685,950
2022-10-06 2022-10-03 15.206 1,849,004 -4,570 0.27% 28,115,939
2022-10-03 2022-09-29 15.425 1,853,574 +1,828 0.27% 28,590,976
2022-09-29 2022-09-27 16.300 1,851,746 -5,485 0.27% 30,183,363
2022-09-28 2022-09-26 16.212 1,857,231 +2,743 0.27% 30,110,230
2022-09-27 2022-09-23 16.628 1,854,488 +27,423 0.27% 30,836,676
2022-09-23 2022-09-21 16.650 1,827,065 -17,002 0.26% 30,420,657
2022-09-22 2022-09-20 17.306 1,844,067 +1,828 0.27% 31,914,138
2022-09-15 2022-09-13 19.035 1,842,239 -2,742 0.27% 35,066,722
2022-09-08 2022-09-06 18.247 1,844,981 -4,571 0.27% 33,665,719
2022-09-01 2022-08-30 18.313 1,849,552 -4,022 0.27% 33,870,526
2022-08-26 2022-08-24 17.350 1,853,574 +2,742 0.27% 32,159,779
2022-08-23 2022-08-19 18.619 1,850,832 +4,571 0.27% 34,460,891
2022-08-15 2022-08-11 18.400 1,846,261 +1,828 0.27% 33,971,837
2022-08-12 2022-08-10 17.941 1,844,433 -4,571 0.27% 33,090,755
2022-08-10 2022-08-08 18.138 1,849,004 +2,743 0.27% 33,536,854
2022-08-09 2022-08-05 18.378 1,846,261 +4,570 0.27% 33,931,443
2022-08-08 2022-08-04 17.875 1,841,691 -5,484 0.27% 32,920,677
2022-08-05 2022-08-03 17.285 1,847,175 +4,570 0.27% 31,927,512
2022-08-04 2022-08-02 17.416 1,842,605 -8,592 0.27% 32,090,409
2022-07-29 2022-07-27 18.575 1,851,197 +3,656 0.27% 34,386,682
2022-07-18 2022-07-14 18.619 1,847,541 -2,742 0.27% 34,399,615
2022-07-15 2022-07-13 18.378 1,850,283 +2,742 0.27% 34,005,361
2022-07-12 2022-07-08 19.210 1,847,541 +1,828 0.27% 35,491,025
2022-07-07 2022-07-05 19.035 1,845,713 +8,227 0.27% 35,132,849
2022-07-06 2022-07-04 19.363 1,837,486 +8,044 0.27% 35,579,288
2022-07-05 2022-06-30 19.998 1,829,442 -4,387 0.26% 36,584,303
2022-07-04 2022-06-29 19.735 1,833,829 -4,571 0.27% 36,190,561
2022-06-30 2022-06-28 19.757 1,838,400 -8,227 0.27% 36,320,992
2022-06-23 2022-06-21 19.429 1,846,627 +4,571 0.27% 35,877,493
2022-06-20 2022-06-16 19.254 1,842,056 -3,657 0.27% 35,466,264
2022-06-17 2022-06-15 19.538 1,845,713 -7,313 0.27% 36,061,648
2022-06-16 2022-06-14 18.663 1,853,026 -11,883 0.27% 34,582,826
2022-06-13 2022-06-09 18.575 1,864,909 -731 0.27% 34,641,387
2022-06-08 2022-06-06 18.816 1,865,640 +3,656 0.27% 35,103,970
2022-06-06 2022-06-01 18.510 1,861,984 +4,388 0.27% 34,464,839
2022-06-02 2022-05-31 18.904 1,857,596 -66,548 0.27% 35,115,184
2022-06-01 2022-05-30 18.160 1,924,144 -1,828 0.28% 34,941,827
2022-05-31 2022-05-27 18.094 1,925,972 -10,531 0.28% 34,848,607
2022-05-30 2022-05-26 18.050 1,936,503 -4,022 0.28% 34,954,417
2022-05-27 2022-05-25 17.088 1,940,525 +549 0.28% 33,158,908
2022-05-26 2022-05-24 16.847 1,939,976 +365 0.28% 32,682,632
2022-05-25 2022-05-23 17.328 1,939,611 +3,108 0.28% 33,610,097
2022-05-24 2022-05-20 17.613 1,936,503 -27,789 0.28% 34,107,037
2022-05-23 2022-05-19 17.241 1,964,292 +4,023 0.28% 33,865,868
2022-05-20 2022-05-18 17.897 1,960,269 -3,108 0.28% 35,083,177
2022-05-18 2022-05-16 17.044 1,963,377 +182 0.28% 33,463,480
2022-05-17 2022-05-13 17.088 1,963,195 -10,055 0.28% 33,546,284
2022-05-16 2022-05-12 16.891 1,973,250 +183 0.29% 33,329,543
2022-05-13 2022-05-11 17.285 1,973,067 -14,809 0.29% 34,103,493
2022-05-12 2022-05-10 17.109 1,987,876 -2,194 0.29% 34,011,516
2022-05-11 2022-05-06 16.672 1,990,070 +4,023 0.29% 33,178,234
2022-05-10 2022-05-05 17.591 1,986,047 +12,980 0.29% 34,936,188
2022-05-05 2022-05-03 18.422 1,973,067 +3,656 0.29% 36,348,280
2022-05-04 2022-04-29 18.247 1,969,411 -3,656 0.29% 35,936,216
2022-05-03 2022-04-28 17.963 1,973,067 +4,571 0.29% 35,441,731
2022-04-29 2022-04-27 18.269 1,968,496 -13,712 0.29% 35,962,589
2022-04-28 2022-04-26 17.328 1,982,208 +19,013 0.29% 34,348,229
2022-04-27 2022-04-25 17.347 1,963,195 +62,343 0.28% 34,055,779
2022-04-26 2022-04-22 18.132 1,900,852 +43,257 0.28% 34,465,394
2022-04-25 2022-04-21 17.370 1,857,595 +535 0.28% 32,265,557
2022-04-22 2022-04-20 17.840 1,857,060 -1,606 0.28% 33,130,305
2022-04-21 2022-04-19 17.504 1,858,666 -1,963 0.28% 32,534,101
2022-04-20 2022-04-14 17.280 1,860,629 -179 0.28% 32,151,452
2022-04-19 2022-04-13 16.832 1,860,808 +357 0.28% 31,320,445
2022-04-14 2022-04-12 16.899 1,860,451 +3,748 0.28% 31,439,527
2022-04-13 2022-04-11 16.675 1,856,703 -18,918 0.28% 30,960,060
2022-04-12 2022-04-08 17.594 1,875,621 +357 0.28% 32,999,030
2022-04-11 2022-04-07 17.795 1,875,264 +178 0.28% 33,371,009
2022-04-08 2022-04-06 17.975 1,875,086 +4,998 0.28% 33,704,042
2022-04-07 2022-04-04 18.333 1,870,088 +6,068 0.28% 34,284,812
2022-04-06 2022-04-01 18.109 1,864,020 -15,170 0.28% 33,755,796
2022-04-04 2022-03-31 17.952 1,879,190 +1,963 0.28% 33,735,693
2022-04-01 2022-03-30 18.490 1,877,227 -4,998 0.28% 34,710,204
2022-03-31 2022-03-29 18.244 1,882,225 +8,210 0.28% 34,338,583
2022-03-30 2022-03-28 18.580 1,874,015 -34,267 0.28% 34,818,817
2022-03-29 2022-03-25 18.647 1,908,282 -5,354 0.28% 35,583,798
2022-03-28 2022-03-24 19.499 1,913,636 +20,346 0.28% 37,313,416
2022-03-25 2022-03-23 21.471 1,893,290 +36,766 0.28% 40,650,798
2022-03-24 2022-03-22 17.437 1,856,524 -357 0.28% 32,371,781
2022-03-23 2022-03-21 16.809 1,856,881 +535 0.28% 31,212,730
2022-03-22 2022-03-18 17.280 1,856,346 -178 0.28% 32,077,442
2022-03-18 2022-03-16 16.361 1,856,524 -357 0.28% 30,374,550
2022-03-17 2022-03-15 14.434 1,856,881 -6,604 0.28% 26,801,331
2022-03-16 2022-03-14 16.137 1,863,485 +3,927 0.28% 30,070,789
2022-03-15 2022-03-11 17.347 1,859,558 +8,923 0.28% 32,257,976
2022-03-14 2022-03-10 17.907 1,850,635 -3,748 0.27% 33,140,112
2022-03-11 2022-03-09 17.549 1,854,383 +4,284 0.28% 32,542,253
2022-03-10 2022-03-08 17.123 1,850,099 +1,963 0.27% 31,679,240
2022-03-09 2022-03-07 17.840 1,848,136 +26,236 0.27% 32,971,099
2022-03-08 2022-03-04 19.812 1,821,900 +11,065 0.27% 36,096,345
2022-03-07 2022-03-03 20.418 1,810,835 +1,071 0.27% 36,972,914
2022-03-04 2022-03-02 20.619 1,809,764 +3,034 0.27% 37,316,096
2022-03-03 2022-03-01 21.337 1,806,730 -4,105 0.27% 38,549,312
2022-03-02 2022-02-28 21.516 1,810,835 +714 0.27% 38,961,578
2022-02-28 2022-02-24 21.964 1,810,121 +20,524 0.27% 39,757,595
2022-02-25 2022-02-23 22.692 1,789,597 -4,462 0.27% 40,610,347
2022-02-24 2022-02-22 22.524 1,794,059 +24,987 0.27% 40,410,033
2022-02-23 2022-02-21 23.309 1,769,072 -4,284 0.26% 41,234,931
2022-02-22 2022-02-18 22.367 1,773,356 -9,816 0.26% 39,665,496
2022-02-21 2022-02-17 22.636 1,783,172 +18,383 0.26% 40,364,635
2022-02-18 2022-02-16 22.636 1,764,789 -3,569 0.26% 39,948,510
2022-02-16 2022-02-14 22.468 1,768,358 +22,309 0.26% 39,732,052
2022-02-15 2022-02-11 22.861 1,746,049 +892 0.26% 39,915,633
2022-02-14 2022-02-10 23.477 1,745,157 +9,995 0.26% 40,970,849
2022-02-11 2022-02-09 23.477 1,735,162 +713 0.26% 40,736,197
2022-02-10 2022-02-08 22.636 1,734,449 +4,641 0.26% 39,261,721
2022-02-09 2022-02-07 23.141 1,729,808 +6,246 0.26% 40,028,967
2022-02-08 2022-02-04 24.037 1,723,562 -8,923 0.26% 41,429,590
2022-02-07 2022-01-31 23.477 1,732,485 +892 0.26% 40,673,350
2022-02-04 2022-01-27 23.421 1,731,593 -9,102 0.26% 40,555,386
2022-01-28 2022-01-26 24.205 1,740,695 +4,462 0.26% 42,134,017
2022-01-27 2022-01-25 24.541 1,736,233 -5,783 0.26% 42,609,707
2022-01-26 2022-01-24 25.158 1,742,016 +12,315 0.26% 43,825,302
2022-01-25 2022-01-21 25.494 1,729,701 -9,281 0.26% 44,096,982
2022-01-21 2022-01-19 25.270 1,738,982 +357 0.26% 43,943,846
2022-01-19 2022-01-17 25.662 1,738,625 +9,281 0.26% 44,616,740
2022-01-18 2022-01-14 24.878 1,729,344 -2,856 0.26% 43,022,020
2022-01-17 2022-01-13 25.326 1,732,200 +714 0.26% 43,869,522
2022-01-14 2022-01-12 25.550 1,731,486 +8,924 0.26% 44,239,505
2022-01-12 2022-01-10 25.886 1,722,562 -11,779 0.26% 44,590,595
2022-01-06 2022-01-04 23.701 1,734,341 +713 0.26% 41,105,628
2022-01-05 2022-01-03 24.093 1,733,628 +2,856 0.26% 41,768,685
2021-12-30 2021-12-28 23.701 1,730,772 -3,569 0.26% 41,021,039
2021-12-22 2021-12-20 23.197 1,734,341 +35,694 0.26% 40,231,041
2021-12-16 2021-12-14 24.654 1,698,647 +1,428 0.25% 41,877,645
2021-12-15 2021-12-13 25.326 1,697,219 -5,176 0.25% 42,983,597
2021-12-14 2021-12-10 24.205 1,702,395 +1,964 0.25% 41,206,954
2021-12-13 2021-12-09 24.654 1,700,431 +5,175 0.25% 41,921,626
2021-12-07 2021-12-03 23.253 1,695,256 +8,032 0.25% 39,419,383
2021-12-02 2021-11-30 23.701 1,687,224 +6,246 0.25% 39,988,908
2021-11-29 2021-11-25 25.382 1,680,978 -17,847 0.25% 42,666,465
2021-11-25 2021-11-23 25.774 1,698,825 +398,709 0.25% 43,785,762
2021-11-23 2021-11-19 25.494 1,300,116 -1,784 0.19% 33,145,146
2021-11-18 2021-11-16 25.550 1,301,900 -7,139 0.19% 33,263,573
2021-11-16 2021-11-12 25.438 1,309,039 +178 0.19% 33,299,282
2021-11-15 2021-11-11 25.494 1,308,861 +893 0.19% 33,368,091
2021-11-09 2021-11-05 24.654 1,307,968 +1,784 0.19% 32,246,028
2021-11-05 2021-11-03 25.158 1,306,184 +1,428 0.19% 32,860,724
2021-11-03 2021-11-01 24.990 1,304,756 -18,740 0.19% 32,605,480
2021-11-02 2021-10-29 26.222 1,323,496 -1,249 0.20% 34,705,229
2021-11-01 2021-10-28 27.791 1,324,745 -2,677 0.20% 36,816,322
2021-10-29 2021-10-27 27.791 1,327,422 +129,215 0.20% 36,890,719
2021-10-28 2021-10-26 28.576 1,198,207 +38,372 0.18% 34,239,583
2021-10-27 2021-10-25 28.239 1,159,835 +2,141 0.17% 32,753,158
2021-10-25 2021-10-21 28.239 1,157,694 +13,921 0.17% 32,692,697
2021-10-22 2021-10-20 29.080 1,143,773 +1,428 0.17% 33,260,872
2021-10-21 2021-10-19 29.528 1,142,345 -16,063 0.17% 33,731,397
2021-10-20 2021-10-18 28.800 1,158,408 +8,924 0.17% 33,361,925
2021-10-19 2021-10-15 28.912 1,149,484 +8,924 0.17% 33,233,728
2021-10-18 2021-10-12 28.408 1,140,560 +1,427 0.17% 32,400,561
2021-10-15 2021-10-11 28.968 1,139,133 +2,142 0.17% 32,998,288
2021-10-12 2021-10-08 28.632 1,136,991 -4,462 0.17% 32,554,000
2021-10-11 2021-10-07 28.015 1,141,453 +4,462 0.17% 31,978,234
2021-10-08 2021-10-06 27.959 1,136,991 -7,139 0.17% 31,789,523
2021-10-06 2021-10-04 27.399 1,144,130 +6,782 0.17% 31,348,060
2021-10-04 2021-09-29 28.632 1,137,348 +2,677 0.17% 32,564,222
2021-09-30 2021-09-28 29.248 1,134,671 +9,281 0.17% 33,186,916
2021-09-29 2021-09-27 28.856 1,125,390 +1,071 0.17% 32,474,069
2021-09-23 2021-09-20 28.912 1,124,319 +1,071 0.17% 32,506,161
2021-09-21 2021-09-17 30.593 1,123,248 -5,176 0.17% 34,363,289
2021-09-20 2021-09-16 30.425 1,128,424 -15,349 0.17% 34,331,958
2021-09-17 2021-09-15 30.369 1,143,773 -11,601 0.17% 34,734,861
2021-09-16 2021-09-14 30.313 1,155,374 -2,677 0.17% 35,022,431
2021-09-15 2021-09-13 30.201 1,158,051 +5,711 0.17% 34,973,805
2021-09-14 2021-09-10 31.265 1,152,340 +9,103 0.17% 36,028,093
2021-09-13 2021-09-09 30.705 1,143,237 +6,246 0.17% 35,102,922
2021-09-10 2021-09-08 30.873 1,136,991 -182,043 0.17% 35,102,258
2021-09-09 2021-09-07 29.864 1,319,034 +893 0.20% 39,392,145
2021-09-08 2021-09-06 29.976 1,318,141 +186,504 0.20% 39,513,189
2021-09-07 2021-09-03 29.136 1,131,637 +1,785 0.17% 32,971,364
2021-09-06 2021-09-02 29.640 1,129,852 +1,428 0.17% 33,489,114
2021-09-03 2021-09-01 29.808 1,128,424 +1,428 0.17% 33,636,467
2021-09-02 2021-08-31 30.649 1,126,996 +32,125 0.17% 34,541,098
2021-09-01 2021-08-30 29.136 1,094,871 -33,910 0.16% 31,900,150
2021-08-31 2021-08-27 30.201 1,128,781 -892 0.17% 34,089,834
2021-08-27 2021-08-25 30.145 1,129,673 +54,077 0.17% 34,053,477
2021-08-26 2021-08-24 30.257 1,075,596 +4,640 0.16% 32,543,883
2021-08-24 2021-08-20 29.024 1,070,956 -2,141 0.16% 31,083,350
2021-08-20 2021-08-18 30.089 1,073,097 -2,677 0.16% 32,287,893
2021-08-18 2021-08-16 30.817 1,075,774 -2,321 0.16% 33,152,033
2021-08-17 2021-08-13 30.593 1,078,095 -78,349 0.16% 32,981,933
2021-08-16 2021-08-12 31.994 1,156,444 +892 0.17% 36,998,758
2021-08-13 2021-08-11 32.050 1,155,552 +26,771 0.17% 37,034,966
2021-08-12 2021-08-10 34.291 1,128,781 +14,456 0.17% 38,706,825
2021-08-11 2021-08-09 34.403 1,114,325 -2,498 0.17% 38,335,990
2021-08-10 2021-08-06 33.562 1,116,823 +8,923 0.17% 37,483,282
2021-08-09 2021-08-05 34.347 1,107,900 +13,029 0.16% 38,052,875
2021-08-06 2021-08-04 35.467 1,094,871 -1,428 0.16% 38,832,298
2021-08-05 2021-08-03 33.114 1,096,299 +23,202 0.16% 36,303,035
2021-08-04 2021-08-02 33.731 1,073,097 -19,811 0.16% 36,196,110
2021-08-03 2021-07-30 31.041 1,092,908 -32,839 0.16% 33,924,996
2021-08-02 2021-07-29 30.089 1,125,747 +1,071 0.17% 33,872,053
2021-07-30 2021-07-28 29.024 1,124,676 -357 0.17% 32,642,516
2021-07-29 2021-07-27 28.632 1,125,033 -16,063 0.17% 32,211,622
2021-07-28 2021-07-26 28.520 1,141,096 -17,133 0.17% 32,543,660
2021-07-27 2021-07-23 28.912 1,158,229 -2,677 0.17% 33,486,563
2021-07-26 2021-07-22 30.257 1,160,906 -28,199 0.17% 35,125,074
2021-07-23 2021-07-21 29.584 1,189,105 -26,771 0.18% 35,178,763
2021-07-22 2021-07-20 28.632 1,215,876 +7,496 0.18% 34,812,613
2021-07-21 2021-07-19 30.257 1,208,380 -17,134 0.18% 36,561,476
2021-07-20 2021-07-16 28.912 1,225,514 -8,031 0.18% 35,431,898
2021-07-19 2021-07-15 28.688 1,233,545 -2,677 0.18% 35,387,623
2021-07-16 2021-07-14 29.080 1,236,222 -19,989 0.18% 35,949,285
2021-07-15 2021-07-13 29.080 1,256,211 +18,740 0.19% 36,530,564
2021-07-14 2021-07-12 27.847 1,237,471 -18,919 0.18% 34,460,205
2021-07-13 2021-07-09 24.541 1,256,390 +1,607 0.19% 30,833,655
2021-07-12 2021-07-08 24.317 1,254,783 -12,137 0.19% 30,512,992
2021-07-08 2021-07-06 25.662 1,266,920 +8,924 0.19% 32,511,807
2021-07-05 2021-06-30 27.175 1,257,996 -8,745 0.19% 34,185,933
2021-07-02 2021-06-29 26.662 1,266,741 -25,879 0.19% 33,774,261
2021-06-30 2021-06-28 26.662 1,292,620 +3,464 0.19% 34,464,255
2021-06-29 2021-06-25 26.153 1,289,156 -3,533 0.19% 33,715,109
2021-06-28 2021-06-24 25.643 1,292,689 -50,347 0.19% 33,148,919
2021-06-24 2021-06-22 25.247 1,343,036 +1,767 0.20% 33,907,802
2021-06-23 2021-06-21 25.870 1,341,269 -3,533 0.20% 34,698,381
2021-06-22 2021-06-18 26.209 1,344,802 -19,962 0.20% 35,246,537
2021-06-21 2021-06-17 26.040 1,364,764 -10,599 0.20% 35,537,961
2021-06-18 2021-06-16 25.530 1,375,363 +2,649 0.21% 35,113,248
2021-06-17 2021-06-15 26.266 1,372,714 -5,299 0.21% 36,055,802
2021-06-16 2021-06-11 25.757 1,378,013 +883 0.21% 35,492,928
2021-06-15 2021-06-10 25.700 1,377,130 -17,665 0.21% 35,392,229
2021-06-10 2021-06-08 24.907 1,394,795 -11,483 0.21% 34,740,829
2021-06-09 2021-06-07 25.191 1,406,278 +12,719 0.21% 35,424,874
2021-06-08 2021-06-04 24.511 1,393,559 -5,123 0.21% 34,157,838
2021-06-07 2021-06-03 24.624 1,398,682 -28,441 0.21% 34,441,762
2021-06-04 2021-06-02 23.549 1,427,123 -1,767 0.21% 33,607,163
2021-06-03 2021-06-01 23.832 1,428,890 -15,898 0.21% 34,053,207
2021-06-02 2021-05-31 24.002 1,444,788 -8,833 0.22% 34,677,446
2021-06-01 2021-05-28 23.719 1,453,621 -85,500 0.22% 34,478,021
2021-05-31 2021-05-27 23.662 1,539,121 +15,015 0.23% 36,418,845
2021-05-27 2021-05-25 22.575 1,524,106 -13,249 0.23% 34,407,050
2021-05-25 2021-05-21 22.349 1,537,355 -9,716 0.23% 34,358,044
2021-05-24 2021-05-20 22.349 1,547,071 +5,300 0.23% 34,575,185
2021-05-21 2021-05-18 22.190 1,541,771 -3,357 0.23% 34,212,362
2021-05-20 2021-05-17 21.805 1,545,128 -1,060 0.23% 33,692,083
2021-05-18 2021-05-14 21.715 1,546,188 -1,590 0.23% 33,575,154
2021-05-13 2021-05-11 21.443 1,547,778 -10,599 0.23% 33,189,122
2021-05-12 2021-05-10 21.851 1,558,377 +2,650 0.23% 34,051,555
2021-05-10 2021-05-06 21.919 1,555,727 -6,183 0.23% 34,099,331
2021-05-07 2021-05-05 21.851 1,561,910 +4,417 0.23% 34,128,754
2021-05-06 2021-05-04 21.737 1,557,493 -2,827 0.23% 33,855,907
2021-05-05 2021-05-03 21.715 1,560,320 +14,839 0.23% 33,882,028
2021-05-04 2021-04-30 22.009 1,545,481 +13,426 0.23% 34,014,731
2021-04-29 2021-04-27 22.700 1,532,055 -1,767 0.23% 34,777,299
2021-04-28 2021-04-26 22.983 1,533,822 -10,599 0.23% 35,251,542
2021-04-27 2021-04-23 22.756 1,544,421 -2,650 0.23% 35,145,431
2021-04-26 2021-04-22 22.700 1,547,071 +30,208 0.23% 35,118,159
2021-04-23 2021-04-21 21.851 1,516,863 -2,120 0.23% 33,144,447
2021-04-22 2021-04-20 22.054 1,518,983 +3,003 0.23% 33,500,322
2021-04-20 2021-04-16 22.054 1,515,980 -27,558 0.23% 33,434,093
2021-04-19 2021-04-15 21.579 1,543,538 +26,498 0.23% 33,307,907
2021-04-15 2021-04-13 21.602 1,517,040 +12,366 0.23% 32,770,459
2021-04-14 2021-04-12 21.941 1,504,674 +2,473 0.23% 33,014,392
2021-04-13 2021-04-09 22.236 1,502,201 -2,120 0.23% 33,402,321
2021-04-09 2021-04-07 22.813 1,504,321 +2,297 0.23% 34,318,056
2021-04-08 2021-04-01 22.643 1,502,024 +2,650 0.23% 34,010,576
2021-04-01 2021-03-30 22.507 1,499,374 +353 0.22% 33,746,868
2021-03-31 2021-03-29 22.598 1,499,021 -4,169 0.22% 33,874,693
2021-03-30 2021-03-26 22.304 1,503,190 -26,322 0.23% 33,526,423
2021-03-29 2021-03-25 22.009 1,529,512 +9,010 0.23% 33,663,267
2021-03-26 2021-03-24 22.485 1,520,502 -3,533 0.23% 34,187,973
2021-03-25 2021-03-23 23.153 1,524,035 +8,302 0.23% 35,285,426
2021-03-24 2021-03-22 23.209 1,515,733 +13,250 0.23% 35,179,016
2021-03-23 2021-03-19 23.322 1,502,483 +39,570 0.23% 35,041,598
2021-03-22 2021-03-18 24.002 1,462,913 -130,371 0.22% 35,112,478
2021-03-19 2021-03-17 24.681 1,593,284 -99,456 0.24% 39,323,920
2021-03-18 2021-03-16 22.983 1,692,740 -11,482 0.25% 38,903,924
2021-03-17 2021-03-15 22.371 1,704,222 +12,719 0.26% 38,125,910
2021-03-16 2021-03-12 23.492 1,691,503 -3,533 0.25% 39,737,267
2021-03-15 2021-03-11 23.775 1,695,036 +4,946 0.25% 40,300,027
2021-03-10 2021-03-08 22.326 1,690,090 +5,300 0.25% 37,733,219
2021-03-09 2021-03-05 23.662 1,684,790 +9,186 0.25% 39,865,680
2021-03-08 2021-03-04 23.266 1,675,604 +3,180 0.25% 38,984,353
2021-03-05 2021-03-03 24.455 1,672,424 -7,243 0.25% 40,898,489
2021-03-04 2021-03-02 23.832 1,679,667 -10,776 0.25% 40,029,707
2021-03-03 2021-03-01 23.209 1,690,443 -33,918 0.25% 39,233,903
2021-03-02 2021-02-26 22.394 1,724,361 +884 0.26% 38,615,494
2021-03-01 2021-02-25 23.096 1,723,477 -4,947 0.26% 39,805,472
2021-02-26 2021-02-24 22.983 1,728,424 +8,126 0.26% 39,724,043
2021-02-25 2021-02-23 23.889 1,720,298 +28,265 0.26% 41,095,404
2021-02-24 2021-02-22 24.624 1,692,033 +3,533 0.25% 41,665,366
2021-02-23 2021-02-19 25.813 1,688,500 +19,432 0.25% 43,585,600
2021-02-22 2021-02-18 25.134 1,669,068 +13,602 0.25% 41,950,208
2021-02-19 2021-02-17 25.757 1,655,466 -26,498 0.25% 42,639,174
2021-02-18 2021-02-16 25.360 1,681,964 -1,590 0.25% 42,655,185
2021-02-17 2021-02-11 24.624 1,683,554 -883 0.25% 41,456,576
2021-02-16 2021-02-09 24.058 1,684,437 +1,767 0.25% 40,524,795
2021-02-10 2021-02-08 23.662 1,682,670 -845,995 0.25% 39,815,517
2021-02-09 2021-02-05 24.002 2,528,665 -126,308 0.38% 60,692,395
2021-02-08 2021-02-04 24.907 2,654,973 -3,179 0.40% 66,128,688
2021-02-05 2021-02-03 25.360 2,658,152 +25,968 0.40% 67,411,648
2021-02-04 2021-02-02 25.530 2,632,184 -884 0.39% 67,200,098
2021-02-03 2021-02-01 25.700 2,633,068 -4,946 0.39% 67,669,824
2021-02-02 2021-01-29 25.021 2,638,014 -92,390 0.40% 66,004,947
2021-02-01 2021-01-28 25.021 2,730,404 -18,725 0.41% 68,316,609
2021-01-29 2021-01-27 26.153 2,749,129 +2,473 0.41% 71,897,570
2021-01-28 2021-01-26 25.870 2,746,656 -80,731 0.41% 71,055,482
2021-01-27 2021-01-25 27.172 2,827,387 +30,208 0.42% 76,825,185
2021-01-26 2021-01-22 25.134 2,797,179 +7,950 0.42% 70,304,051
2021-01-25 2021-01-21 26.379 2,789,229 -24,379 0.42% 73,577,870
2021-01-22 2021-01-20 27.115 2,813,608 +3,710 0.42% 76,291,512
2021-01-21 2021-01-19 27.398 2,809,898 +13,956 0.42% 76,986,227
2021-01-20 2021-01-18 26.606 2,795,942 -10,070 0.42% 74,388,044
2021-01-19 2021-01-15 24.455 2,806,012 +2,297 0.42% 68,619,949
2021-01-18 2021-01-14 25.474 2,803,715 -24,555 0.42% 71,420,601
2021-01-15 2021-01-13 25.077 2,828,270 -277,346 0.42% 70,925,387
2021-01-14 2021-01-12 24.455 3,105,616 +165,171 0.47% 75,946,650
2021-01-13 2021-01-11 24.341 2,940,445 -134,787 0.44% 71,574,552
2021-01-12 2021-01-08 24.115 3,075,232 +3,533 0.46% 74,159,126
2021-01-11 2021-01-07 23.096 3,071,699 -3,886 0.46% 70,944,044
2021-01-08 2021-01-06 23.775 3,075,585 +16,429 0.46% 73,123,024
2021-01-07 2021-01-05 23.775 3,059,156 +20,845 0.46% 72,732,420
2021-01-06 2021-01-04 22.926 3,038,311 +99,632 0.46% 69,656,936
2021-01-05 2020-12-31 22.077 2,938,679 +42,397 0.44% 64,877,466
2021-01-04 2020-12-29 22.009 2,896,282 +20,846 0.43% 63,744,721
2020-12-30 2020-12-28 20.424 2,875,436 -13,426 0.43% 58,728,290
2020-12-29 2020-12-24 20.718 2,888,862 -33,564 0.43% 59,852,873
2020-12-28 2020-12-22 20.786 2,922,426 +4,416 0.44% 60,746,788
2020-12-23 2020-12-21 21.126 2,918,010 +177 0.44% 61,646,089
2020-12-22 2020-12-18 21.919 2,917,833 +6,889 0.44% 63,954,764
2020-12-21 2020-12-17 21.647 2,910,944 +15,899 0.44% 63,012,811
2020-12-18 2020-12-16 21.511 2,895,045 -10,599 0.43% 62,275,330
2020-12-17 2020-12-15 21.171 2,905,644 -20,315 0.44% 61,516,430
2020-12-16 2020-12-14 21.511 2,925,959 -11,483 0.44% 62,940,321
2020-12-14 2020-12-10 21.488 2,937,442 +5,830 0.44% 63,120,819
2020-12-11 2020-12-09 21.715 2,931,612 +44,163 0.44% 63,659,351
2020-12-10 2020-12-08 22.145 2,887,449 -1,943 0.43% 63,942,600
2020-12-09 2020-12-07 22.349 2,889,392 +7,243 0.43% 64,574,452
2020-12-08 2020-12-04 22.439 2,882,149 -14,486 0.43% 64,673,624
2020-12-07 2020-12-03 22.870 2,896,635 -6,889 0.43% 66,244,871
2020-12-04 2020-12-02 22.756 2,903,524 -8,480 0.44% 66,073,695
2020-12-03 2020-12-01 23.153 2,912,004 +28,265 0.44% 67,420,566
2020-12-02 2020-11-30 22.643 2,883,739 -20,845 0.43% 65,296,975
2020-12-01 2020-11-27 22.870 2,904,584 +22,435 0.44% 66,426,662
2020-11-30 2020-11-26 22.983 2,882,149 +52,642 0.43% 66,239,887
2020-11-27 2020-11-25 23.322 2,829,507 -104,049 0.42% 65,991,061
2020-11-26 2020-11-24 24.228 2,933,556 -8,656 0.44% 71,074,739
2020-11-25 2020-11-23 22.756 2,942,212 +41,691 0.44% 66,954,094
2020-11-24 2020-11-20 23.436 2,900,521 +4,946 0.43% 67,975,667
2020-11-23 2020-11-19 23.436 2,895,575 +5,830 0.43% 67,859,754
2020-11-20 2020-11-18 23.266 2,889,745 -18,196 0.43% 67,232,377
2020-11-19 2020-11-17 22.700 2,907,941 +12,896 0.44% 66,009,597
2020-11-18 2020-11-16 22.983 2,895,045 -5,830 0.43% 66,536,273
2020-11-17 2020-11-13 23.492 2,900,875 +28,265 0.43% 68,148,175
2020-11-16 2020-11-12 24.002 2,872,610 +319,567 0.43% 68,947,678
2020-11-13 2020-11-11 24.398 2,553,043 -321,687 0.38% 62,289,167
2020-11-12 2020-11-10 24.624 2,874,730 -180,717 0.43% 70,788,619
2020-11-11 2020-11-09 25.247 3,055,447 -366,733 0.46% 77,141,261
2020-11-10 2020-11-06 23.832 3,422,180 -37,450 0.51% 81,557,155
2020-11-09 2020-11-05 23.436 3,459,630 -168,351 0.52% 81,078,763
2020-11-06 2020-11-04 19.722 3,627,981 +62,535 0.54% 71,551,752
2020-11-05 2020-11-03 20.605 3,565,446 -8,656 0.53% 73,467,010
2020-11-04 2020-11-02 19.156 3,574,102 +6,183 0.54% 68,465,915
2020-11-03 2020-10-30 19.337 3,567,919 +314,973 0.53% 68,993,785
2020-11-02 2020-10-29 20.152 3,252,946 +727,284 0.49% 65,554,721
2020-10-30 2020-10-28 21.602 2,525,662 -89,917 0.38% 54,558,286
2020-10-29 2020-10-27 20.990 2,615,579 +722,867 0.39% 54,901,560
2020-10-28 2020-10-23 21.058 1,892,712 +134,964 0.28% 39,856,999
2020-10-27 2020-10-22 21.511 1,757,748 +4,416 0.26% 37,810,927
2020-10-23 2020-10-21 21.556 1,753,332 -1,766 0.26% 37,795,337
2020-10-22 2020-10-20 22.100 1,755,098 +1,766 0.26% 38,787,189
2020-10-20 2020-10-16 21.919 1,753,332 +4,417 0.26% 38,430,553
2020-10-19 2020-10-15 21.737 1,748,915 +26,498 0.26% 38,016,930
2020-10-16 2020-10-14 22.643 1,722,417 -15,546 0.26% 39,000,971
2020-10-15 2020-10-12 22.621 1,737,963 -132,490 0.26% 39,313,628
2020-10-09 2020-10-07 21.873 1,870,453 +7,066 0.28% 40,912,973
2020-10-07 2020-10-05 20.243 1,863,387 -2,650 0.28% 37,720,522
2020-10-06 2020-09-30 20.877 1,866,037 -22,965 0.28% 38,957,249
2020-10-05 2020-09-29 20.288 1,889,002 -9,009 0.28% 38,324,592
2020-09-30 2020-09-28 20.107 1,898,011 +176 0.28% 38,163,553
2020-09-29 2020-09-25 20.017 1,897,835 -5,123 0.28% 37,988,122
2020-09-28 2020-09-24 20.107 1,902,958 +6,890 0.29% 38,263,023
2020-09-25 2020-09-23 21.081 1,896,068 +11,482 0.28% 39,970,603
2020-09-24 2020-09-22 21.511 1,884,586 +3,534 0.28% 40,539,340
2020-09-23 2020-09-21 21.285 1,881,052 +9,009 0.28% 40,037,391
2020-09-22 2020-09-18 21.443 1,872,043 -883 0.28% 40,142,361
2020-09-21 2020-09-17 21.443 1,872,926 -15,193 0.28% 40,161,295
2020-09-18 2020-09-16 21.602 1,888,119 +884 0.28% 40,786,351
2020-09-17 2020-09-15 21.737 1,887,235 -1,944 0.28% 41,023,653
2020-09-16 2020-09-14 21.466 1,889,179 -46,636 0.28% 40,552,586
2020-09-15 2020-09-11 21.692 1,935,815 +37,627 0.29% 41,991,991
2020-09-14 2020-09-10 21.081 1,898,188 +123,834 0.28% 40,015,294
2020-09-11 2020-09-09 22.077 1,774,354 +37,804 0.27% 39,172,564
2020-09-10 2020-09-08 22.349 1,736,550 +15,193 0.26% 38,809,814
2020-09-09 2020-09-07 22.643 1,721,357 -2,297 0.26% 38,976,969
2020-09-08 2020-09-04 23.662 1,723,654 -2,650 0.26% 40,785,284
2020-09-07 2020-09-03 24.172 1,726,304 +71,015 0.26% 41,727,491
2020-09-04 2020-09-02 25.360 1,655,289 +108,995 0.25% 41,978,698
2020-09-03 2020-09-01 25.191 1,546,294 +215,341 0.23% 38,951,950
2020-09-02 2020-08-31 25.530 1,330,953 -410,013 0.20% 33,979,453
2020-09-01 2020-08-28 25.757 1,740,966 -133,550 0.26% 44,841,363
2020-08-31 2020-08-27 25.813 1,874,516 -21,199 0.28% 48,387,269
2020-08-28 2020-08-26 25.021 1,895,715 +2,650 0.28% 47,432,109
2020-08-27 2020-08-25 24.907 1,893,065 +13,956 0.28% 47,151,479
2020-08-26 2020-08-24 25.417 1,879,109 +52,113 0.28% 47,761,222
2020-08-25 2020-08-21 25.530 1,826,996 +10,599 0.27% 46,643,514
2020-08-24 2020-08-20 25.530 1,816,397 +291,655 0.27% 46,372,919
2020-08-21 2020-08-19 25.757 1,524,742 +54,763 0.23% 39,272,168
2020-08-20 2020-08-18 25.926 1,469,979 +65,892 0.22% 38,111,297
2020-08-19 2020-08-17 26.379 1,404,087 -397,471 0.21% 37,038,813
2020-08-18 2020-08-14 25.360 1,801,558 +3,533 0.27% 45,688,130
2020-08-17 2020-08-13 25.247 1,798,025 +5,299 0.27% 45,394,967
2020-08-14 2020-08-12 25.191 1,792,726 +45,400 0.27% 45,159,700
2020-08-13 2020-08-11 25.021 1,747,326 +46,637 0.26% 43,719,313
2020-08-11 2020-08-07 25.700 1,700,689 +35,861 0.25% 43,707,692
2020-08-10 2020-08-06 26.379 1,664,828 +1,766 0.25% 43,916,974
2020-08-07 2020-08-05 26.493 1,663,062 -100,162 0.25% 44,058,673
2020-08-06 2020-08-04 25.983 1,763,224 -7,067 0.26% 45,813,903
2020-08-05 2020-08-03 25.587 1,770,291 +884 0.27% 45,296,038
2020-08-04 2020-07-31 25.926 1,769,407 +17,665 0.27% 45,874,394
2020-08-03 2020-07-30 25.926 1,751,742 +51,760 0.26% 45,416,404
2020-07-31 2020-07-29 26.153 1,699,982 -55,293 0.25% 44,459,382
2020-07-30 2020-07-28 24.964 1,755,275 -96,983 0.26% 43,818,840
2020-07-29 2020-07-27 24.738 1,852,258 +95,746 0.28% 45,820,522
2020-07-28 2020-07-24 25.077 1,756,512 +437,572 0.26% 44,048,586
2020-07-27 2020-07-23 26.606 1,318,940 -5,830 0.20% 35,091,345
2020-07-24 2020-07-22 26.776 1,324,770 +14,309 0.20% 35,471,434
2020-07-23 2020-07-21 27.002 1,310,461 -36,391 0.20% 35,385,033
2020-07-22 2020-07-20 26.493 1,346,852 +15,369 0.20% 35,681,479
2020-07-21 2020-07-17 26.040 1,331,483 +66,952 0.20% 34,671,336
2020-07-20 2020-07-16 26.719 1,264,531 -16,959 0.19% 33,786,920
2020-07-17 2020-07-15 28.021 1,281,490 +17,666 0.19% 35,908,523
2020-07-16 2020-07-14 28.927 1,263,824 -13,073 0.19% 36,558,184
2020-07-15 2020-07-13 30.455 1,276,897 -3,886 0.19% 38,887,969
2020-07-14 2020-07-10 29.549 1,280,783 +79,141 0.19% 37,846,278
2020-07-13 2020-07-09 31.021 1,201,642 -1,413 0.18% 37,276,298
2020-07-10 2020-07-08 30.795 1,203,055 -54,940 0.18% 37,047,721
2020-07-09 2020-07-07 29.832 1,257,995 +8,833 0.19% 37,528,970
2020-07-08 2020-07-06 31.078 1,249,162 +96,453 0.19% 38,821,135
2020-07-07 2020-07-03 29.436 1,152,709 -19,079 0.17% 33,931,273
2020-07-06 2020-07-02 26.549 1,171,788 -38,157 0.18% 31,109,928
2020-07-03 2020-06-30 26.832 1,209,945 +3,710 0.18% 32,465,425
2020-07-02 2020-06-29 26.493 1,206,235 -1,767 0.18% 31,956,183
2020-06-30 2020-06-26 26.889 1,208,002 +7,773 0.18% 32,481,673
2020-06-29 2020-06-24 26.719 1,200,229 -18,549 0.18% 32,068,839
2020-06-26 2020-06-23 27.115 1,218,778 +66,776 0.18% 33,047,396
2020-06-24 2020-06-22 28.893 1,152,002 -61,653 0.17% 33,285,240
2020-06-23 2020-06-19 30.892 1,213,655 -82,325 0.18% 37,492,160
2020-06-22 2020-06-18 31.691 1,295,980 +16,988 0.20% 41,071,374
2020-06-19 2020-06-17 25.981 1,278,992 +29,946 0.19% 33,229,757
2020-06-18 2020-06-16 26.724 1,249,046 -7,530 0.19% 33,378,916
2020-06-17 2020-06-15 23.183 1,256,576 -2,102 0.19% 29,131,493
2020-06-16 2020-06-12 24.040 1,258,678 -42,030 0.19% 30,258,311
2020-06-15 2020-06-11 24.211 1,300,708 +36,777 0.20% 31,491,519
2020-06-12 2020-06-10 24.839 1,263,931 -52,538 0.19% 31,395,006
2020-06-11 2020-06-09 25.125 1,316,469 -2,627 0.20% 33,075,869
2020-06-10 2020-06-08 25.296 1,319,096 +14,010 0.20% 33,367,838
2020-06-09 2020-06-05 25.010 1,305,086 +27,144 0.20% 32,640,829
2020-06-08 2020-06-04 24.554 1,277,942 -12,609 0.19% 31,378,165
2020-06-04 2020-06-02 24.896 1,290,551 -33,624 0.20% 32,129,917
2020-06-03 2020-06-01 24.439 1,324,175 -12,259 0.20% 32,362,130
2020-06-02 2020-05-29 22.384 1,336,434 +8,757 0.20% 29,914,485
2020-06-01 2020-05-28 22.178 1,327,677 +35,900 0.20% 29,445,545
2020-05-28 2020-05-26 23.754 1,291,777 +46,759 0.20% 30,685,190
2020-05-27 2020-05-25 23.126 1,245,018 +26,444 0.19% 28,792,448
2020-05-26 2020-05-22 24.154 1,218,574 +31,523 0.18% 29,433,386
2020-05-25 2020-05-21 25.524 1,187,051 +13,310 0.18% 30,298,759
2020-05-22 2020-05-20 26.781 1,173,741 -7,706 0.18% 31,433,523
2020-05-21 2020-05-19 26.781 1,181,447 -8,231 0.18% 31,639,895
2020-05-20 2020-05-18 25.810 1,189,678 -9,982 0.18% 30,705,474
2020-05-19 2020-05-15 26.038 1,199,660 -18,388 0.18% 31,237,119
2020-05-18 2020-05-14 25.696 1,218,048 +36,951 0.18% 31,298,596
2020-05-15 2020-05-13 26.838 1,181,097 -1,576 0.18% 31,697,964
2020-05-14 2020-05-12 27.237 1,182,673 +2,452 0.18% 32,212,988
2020-05-13 2020-05-11 27.295 1,180,221 -4,378 0.18% 32,213,594
2020-05-12 2020-05-08 27.066 1,184,599 +69,700 0.18% 32,062,520
2020-05-11 2020-05-07 27.123 1,114,899 +76,356 0.17% 30,239,672
2020-05-08 2020-05-06 26.838 1,038,543 -17,513 0.16% 27,872,138
2020-05-07 2020-05-05 25.867 1,056,056 -5,079 0.16% 27,317,006
2020-05-06 2020-05-04 25.239 1,061,135 -152,010 0.16% 26,781,867
2020-05-05 2020-04-29 25.353 1,213,145 -8,756 0.18% 30,756,976
2020-05-04 2020-04-28 25.296 1,221,901 +14,010 0.18% 30,909,195
2020-04-29 2020-04-27 24.725 1,207,891 +27,320 0.18% 29,865,073
2020-04-28 2020-04-24 25.125 1,180,571 +26,794 0.18% 29,661,474
2020-04-27 2020-04-23 26.038 1,153,777 -700 0.17% 30,042,403
2020-04-24 2020-04-22 26.438 1,154,477 +28,020 0.17% 30,522,087
2020-04-23 2020-04-21 26.609 1,126,457 +14,360 0.17% 29,974,261
2020-04-22 2020-04-20 27.580 1,112,097 -10,157 0.17% 30,671,693
2020-04-21 2020-04-17 27.237 1,122,254 +34,675 0.17% 30,567,329
2020-04-20 2020-04-16 26.952 1,087,579 +28,020 0.16% 29,312,358
2020-04-17 2020-04-15 26.895 1,059,559 +5,429 0.16% 28,496,662
2020-04-16 2020-04-14 27.466 1,054,130 +21,366 0.16% 28,952,575
2020-04-15 2020-04-09 28.208 1,032,764 -21,191 0.16% 29,132,381
2020-04-14 2020-04-08 28.151 1,053,955 -31,172 0.16% 29,669,958
2020-04-09 2020-04-07 28.494 1,085,127 +30,822 0.16% 30,919,258
2020-04-08 2020-04-06 28.151 1,054,305 +876 0.16% 29,679,811
2020-04-07 2020-04-03 27.409 1,053,429 +3,502 0.16% 28,873,169
2020-04-03 2020-04-01 26.895 1,049,927 -4,378 0.16% 28,237,611
2020-04-02 2020-03-31 27.466 1,054,305 +14,711 0.16% 28,957,381
2020-04-01 2020-03-30 26.552 1,039,594 -1,752 0.16% 27,603,532
2020-03-31 2020-03-27 27.237 1,041,346 -73,553 0.16% 28,363,602
2020-03-30 2020-03-26 27.580 1,114,899 -18,738 0.17% 30,748,972
2020-03-27 2020-03-25 28.551 1,133,637 +102,624 0.17% 32,366,218
2020-03-26 2020-03-24 26.038 1,031,013 +4,378 0.16% 26,845,836
2020-03-25 2020-03-23 23.526 1,026,635 -10,858 0.16% 24,152,452
2020-03-24 2020-03-20 24.554 1,037,493 +12,434 0.16% 25,474,260
2020-03-23 2020-03-19 24.154 1,025,059 -51,137 0.15% 24,759,232
2020-03-20 2020-03-18 23.012 1,076,196 -8,231 0.16% 24,765,344
2020-03-19 2020-03-17 25.639 1,084,427 +76,180 0.16% 27,803,189
2020-03-18 2020-03-16 27.180 1,008,247 +151,310 0.15% 27,404,497
2020-03-17 2020-03-13 35.403 856,937 +15,061 0.13% 30,338,111
2020-03-16 2020-03-12 34.375 841,876 -8,757 0.13% 28,939,603
2020-03-13 2020-03-11 35.746 850,633 -19,789 0.13% 30,406,365
2020-03-12 2020-03-10 35.917 870,422 +9,982 0.13% 31,262,842
2020-03-11 2020-03-09 35.289 860,440 -71,977 0.13% 30,363,862
2020-03-10 2020-03-06 37.002 932,417 -525 0.14% 34,501,115
2020-03-09 2020-03-05 37.173 932,942 +154,461 0.14% 34,680,359
2020-03-06 2020-03-04 37.744 778,481 +19,965 0.12% 29,383,087
2020-03-05 2020-03-03 38.144 758,516 +51,487 0.11% 28,932,713
2020-03-04 2020-03-02 39.743 707,029 -175 0.11% 28,099,230
2020-03-02 2020-02-27 38.601 707,204 +20,665 0.11% 27,298,536
2020-02-28 2020-02-26 38.315 686,539 +3,678 0.10% 26,304,841
2020-02-27 2020-02-25 40.199 682,861 +4,378 0.10% 27,450,668
2020-02-26 2020-02-24 39.914 678,483 -22,066 0.10% 27,080,962
2020-02-25 2020-02-21 36.545 700,549 +875 0.11% 25,601,560
2020-02-24 2020-02-20 36.831 699,674 -9,632 0.11% 25,769,346
2020-02-21 2020-02-19 35.746 709,306 -60,768 0.11% 25,354,550
2020-02-20 2020-02-18 37.059 770,074 -7,881 0.12% 28,538,103
2020-02-19 2020-02-17 35.917 777,955 -53,414 0.12% 27,941,716
2020-02-18 2020-02-14 32.719 831,369 -16,637 0.13% 27,201,722
2020-02-17 2020-02-13 32.833 848,006 -35,901 0.13% 27,842,916
2020-02-14 2020-02-12 32.091 883,907 +22,767 0.13% 28,365,526
2020-02-13 2020-02-11 32.091 861,140 +7,005 0.13% 27,634,908
2020-02-11 2020-02-07 31.863 854,135 -4,378 0.13% 27,215,020
2020-02-10 2020-02-06 31.863 858,513 -28,896 0.13% 27,354,515
2020-02-07 2020-02-05 30.778 887,409 -20,140 0.13% 27,312,442
2020-02-06 2020-02-04 30.721 907,549 -21,891 0.14% 27,880,484
2020-02-05 2020-02-03 29.522 929,440 -35,901 0.14% 27,438,467
2020-02-04 2020-01-31 28.950 965,341 -13,835 0.15% 27,947,094
2020-02-03 2020-01-30 28.950 979,176 +5,254 0.15% 28,347,624
2020-01-31 2020-01-29 31.349 973,922 +21,015 0.15% 30,531,242
2020-01-30 2020-01-24 31.977 952,907 -14,885 0.14% 30,470,985
2020-01-29 2020-01-22 33.290 967,792 +39,403 0.15% 32,217,996
2020-01-23 2020-01-21 32.091 928,389 -39,403 0.14% 29,793,001
2020-01-22 2020-01-20 33.918 967,792 +29,771 0.15% 32,825,883
2020-01-21 2020-01-17 33.519 938,021 -23,292 0.14% 31,441,163
2020-01-20 2020-01-16 31.235 961,313 +876 0.15% 30,026,180
2020-01-17 2020-01-15 30.892 960,437 -10,858 0.15% 29,669,764
2020-01-16 2020-01-14 30.721 971,295 +60,419 0.15% 29,838,801
2020-01-15 2020-01-13 31.520 910,876 +1,751 0.14% 28,710,865
2020-01-14 2020-01-10 30.835 909,125 +1,051 0.14% 28,032,724
2020-01-13 2020-01-09 30.378 908,074 -1,051 0.14% 27,585,497
2020-01-10 2020-01-08 28.950 909,125 +1,926 0.14% 26,319,613
2020-01-09 2020-01-07 29.350 907,199 +7,531 0.14% 26,626,472
2020-01-08 2020-01-06 29.579 899,668 -99,297 0.14% 26,610,925
2020-01-07 2020-01-03 28.893 998,965 -92,992 0.15% 28,863,483
2020-01-06 2020-01-02 27.866 1,091,957 +2,802 0.17% 30,427,993
2020-01-03 2019-12-31 27.237 1,089,155 -87,388 0.16% 29,665,797
2020-01-02 2019-12-27 26.552 1,176,543 +49,035 0.18% 31,239,833
2019-12-30 2019-12-24 26.210 1,127,508 +22,066 0.17% 29,551,550
2019-12-27 2019-12-20 25.981 1,105,442 +876 0.17% 28,720,719
2019-12-23 2019-12-19 26.495 1,104,566 +11,033 0.17% 29,265,611
2019-12-20 2019-12-18 27.066 1,093,533 -33,800 0.17% 29,597,715
2019-12-19 2019-12-17 26.438 1,127,333 +1,752 0.17% 29,804,453
2019-12-18 2019-12-16 26.666 1,125,581 -62,345 0.17% 30,015,223
2019-12-17 2019-12-13 26.153 1,187,926 -56,041 0.18% 31,067,250
2019-12-16 2019-12-12 25.696 1,243,967 -110,505 0.19% 31,964,603
2019-12-13 2019-12-11 25.353 1,354,472 +14,886 0.20% 34,340,052
2019-12-12 2019-12-10 25.353 1,339,586 -21,015 0.20% 33,962,646
2019-12-11 2019-12-09 24.725 1,360,601 +27,144 0.21% 33,640,824
2019-12-10 2019-12-06 24.953 1,333,457 -3,852 0.20% 33,274,259
2019-12-09 2019-12-05 24.725 1,337,309 +26,269 0.20% 33,064,930
2019-12-06 2019-12-04 23.868 1,311,040 -26,269 0.20% 31,292,493
2019-12-05 2019-12-03 23.754 1,337,309 -4,729 0.20% 31,766,769
2019-12-04 2019-12-02 23.754 1,342,038 +53,414 0.20% 31,879,103
2019-12-03 2019-11-29 23.811 1,288,624 -21,891 0.19% 30,683,876
2019-12-02 2019-11-28 23.983 1,310,515 +4,728 0.20% 31,429,627
2019-11-29 2019-11-27 23.926 1,305,787 +4,379 0.20% 31,241,675
2019-11-28 2019-11-26 23.811 1,301,408 +9,982 0.20% 30,988,280
2019-11-27 2019-11-25 23.926 1,291,426 +6,479 0.20% 30,898,080
2019-11-26 2019-11-22 24.325 1,284,947 +8,932 0.19% 31,256,674
2019-11-25 2019-11-21 24.782 1,276,015 -701 0.19% 31,622,300
2019-11-22 2019-11-20 25.010 1,276,716 +351 0.19% 31,931,282
2019-11-21 2019-11-19 25.353 1,276,365 -3,328 0.19% 32,359,798
2019-11-20 2019-11-18 24.896 1,279,693 -30,122 0.19% 31,859,593
2019-11-19 2019-11-15 24.725 1,309,815 +82,310 0.20% 32,385,142
2019-11-18 2019-11-14 25.239 1,227,505 -8,932 0.19% 30,980,861
2019-11-15 2019-11-13 25.239 1,236,437 +5,605 0.19% 31,206,295
2019-11-14 2019-11-12 25.581 1,230,832 -1,226 0.19% 31,486,525
2019-11-13 2019-11-11 25.296 1,232,058 +27,845 0.19% 31,166,126
2019-11-12 2019-11-08 26.552 1,204,213 -14,185 0.18% 31,974,533
2019-11-11 2019-11-07 26.724 1,218,398 -12,960 0.18% 32,559,893
2019-11-08 2019-11-06 26.153 1,231,358 +39,228 0.19% 32,203,106
2019-11-07 2019-11-05 27.237 1,192,130 -107,702 0.18% 32,470,572
2019-11-06 2019-11-04 27.009 1,299,832 -73,554 0.20% 35,107,209
2019-11-05 2019-11-01 25.924 1,373,386 -13,835 0.21% 35,603,805
2019-11-04 2019-10-31 25.125 1,387,221 +20,315 0.21% 34,853,490
2019-11-01 2019-10-30 24.725 1,366,906 +9,982 0.21% 33,796,715
2019-10-31 2019-10-29 25.467 1,356,924 -232,393 0.21% 34,557,183
2019-10-30 2019-10-28 24.611 1,589,317 -46,408 0.24% 39,114,316
2019-10-29 2019-10-25 24.382 1,635,725 -176,703 0.25% 39,882,843
2019-10-28 2019-10-24 23.983 1,812,428 +42,906 0.27% 43,466,833
2019-10-25 2019-10-23 23.811 1,769,522 +2,627 0.27% 42,134,706
2019-10-24 2019-10-22 23.868 1,766,895 +876 0.27% 42,173,046
2019-10-23 2019-10-21 23.868 1,766,019 +61,644 0.27% 42,152,137
2019-10-22 2019-10-18 23.754 1,704,375 +106,652 0.26% 40,486,145
2019-10-21 2019-10-17 23.640 1,597,723 -4,378 0.24% 37,770,243
2019-10-18 2019-10-16 23.697 1,602,101 +208,051 0.24% 37,965,221
2019-10-17 2019-10-15 24.154 1,394,050 +32,573 0.21% 33,671,826
2019-10-16 2019-10-14 24.382 1,361,477 +41,855 0.21% 33,196,029
2019-10-15 2019-10-11 25.068 1,319,622 -9,456 0.20% 33,079,734
2019-10-14 2019-10-10 24.839 1,329,078 -106,127 0.20% 33,013,204
2019-10-11 2019-10-09 23.640 1,435,205 +1,751 0.22% 33,928,310
2019-10-10 2019-10-08 23.926 1,433,454 +14,185 0.22% 34,296,178
2019-10-09 2019-10-04 24.268 1,419,269 +92,292 0.21% 34,443,049
2019-10-08 2019-10-03 24.154 1,326,977 -14,360 0.20% 32,051,747
2019-10-04 2019-10-02 23.697 1,341,337 +525 0.20% 31,785,859
2019-10-03 2019-09-30 23.754 1,340,812 +1,926 0.20% 31,849,980
2019-10-02 2019-09-27 23.868 1,338,886 -5,428 0.20% 31,957,134
2019-09-30 2019-09-26 23.983 1,344,314 +22,241 0.20% 32,240,217
2019-09-27 2019-09-25 24.325 1,322,073 +19,614 0.20% 32,159,773
2019-09-26 2019-09-24 24.725 1,302,459 -20,665 0.20% 32,203,265
2019-09-25 2019-09-23 24.268 1,323,124 +18,738 0.20% 32,109,787
2019-09-24 2019-09-20 25.125 1,304,386 -8,581 0.20% 32,772,287
2019-09-23 2019-09-19 25.296 1,312,967 -10,683 0.20% 33,212,799
2019-09-20 2019-09-18 24.839 1,323,650 -15,936 0.20% 32,878,377
2019-09-19 2019-09-17 24.839 1,339,586 +12,259 0.20% 33,274,214
2019-09-18 2019-09-16 25.696 1,327,327 +9,457 0.20% 34,106,597
2019-09-17 2019-09-13 25.981 1,317,870 +24,692 0.20% 34,239,855
2019-09-16 2019-09-12 26.381 1,293,178 +13,485 0.20% 34,115,224
2019-09-13 2019-09-11 25.810 1,279,693 +15,236 0.19% 33,028,753
2019-09-12 2019-09-10 26.381 1,264,457 -37,127 0.19% 33,357,538
2019-09-11 2019-09-09 26.838 1,301,584 -69,525 0.20% 34,931,562
2019-09-10 2019-09-06 24.268 1,371,109 -51,662 0.21% 33,274,295
2019-09-09 2019-09-05 22.361 1,422,771 -42,031 0.22% 31,814,539
2019-09-06 2019-09-04 21.699 1,464,802 +46,234 0.22% 31,784,140
2019-09-05 2019-09-03 22.133 1,418,568 +4,028 0.21% 31,396,546
2019-09-04 2019-09-02 22.361 1,414,540 -12,084 0.21% 31,630,486
2019-09-03 2019-08-30 22.270 1,426,624 -5,429 0.22% 31,770,356
2019-09-02 2019-08-29 22.338 1,432,053 +30,297 0.22% 31,989,384
2019-08-30 2019-08-28 22.726 1,401,756 +26,794 0.21% 31,856,895
2019-08-29 2019-08-27 22.498 1,374,962 +4,729 0.21% 30,933,913
2019-08-28 2019-08-26 22.521 1,370,233 +141,152 0.21% 30,858,817
2019-08-27 2019-08-23 23.526 1,229,081 -8,757 0.19% 28,915,164
2019-08-26 2019-08-22 23.469 1,237,838 +8,932 0.19% 29,050,498
2019-08-23 2019-08-21 23.640 1,228,906 -26,794 0.19% 29,051,392
2019-08-22 2019-08-20 22.315 1,255,700 +8,931 0.19% 28,021,307
2019-08-21 2019-08-19 22.589 1,246,769 -131,520 0.19% 28,163,733
2019-08-20 2019-08-16 21.333 1,378,289 +1,051 0.21% 29,403,234
2019-08-19 2019-08-15 21.173 1,377,238 +140,276 0.21% 29,160,614
2019-08-16 2019-08-14 22.315 1,236,962 +21,015 0.19% 27,603,164
2019-08-15 2019-08-13 22.201 1,215,947 +14,010 0.18% 26,995,343
2019-08-14 2019-08-12 22.681 1,201,937 +5,079 0.18% 27,260,818
2019-08-13 2019-08-09 22.955 1,196,858 -3,853 0.18% 27,473,667
2019-08-12 2019-08-08 24.896 1,200,711 -36,251 0.18% 29,893,236
2019-08-09 2019-08-07 24.268 1,236,962 +9,107 0.19% 30,018,793
2019-08-08 2019-08-06 24.782 1,227,855 +12,959 0.19% 30,428,795
2019-08-07 2019-08-05 24.611 1,214,896 -1,401 0.18% 29,899,527
2019-08-06 2019-08-02 25.581 1,216,297 -4,028 0.18% 31,114,698
2019-08-05 2019-08-01 27.009 1,220,325 -34,150 0.18% 32,959,802
2019-08-02 2019-07-31 27.066 1,254,475 -47,634 0.19% 33,953,793
2019-08-01 2019-07-30 28.094 1,302,109 +3,152 0.20% 36,581,406
2019-07-31 2019-07-29 28.094 1,298,957 -1,226 0.20% 36,492,853
2019-07-30 2019-07-26 27.980 1,300,183 +5,429 0.20% 36,378,812
2019-07-29 2019-07-25 28.265 1,294,754 -29,246 0.20% 36,596,572
2019-07-26 2019-07-24 26.838 1,324,000 -60,594 0.20% 35,533,156
2019-07-25 2019-07-23 26.210 1,384,594 -38,002 0.21% 36,289,675
2019-07-23 2019-07-19 25.810 1,422,596 +25,744 0.22% 36,717,065
2019-07-22 2019-07-18 25.467 1,396,852 +20,664 0.21% 35,574,041
2019-07-19 2019-07-17 26.153 1,376,188 +23,643 0.21% 35,990,774
2019-07-18 2019-07-16 26.552 1,352,545 -10,683 0.20% 35,913,077
2019-07-17 2019-07-15 26.438 1,363,228 -20,315 0.21% 36,041,050
2019-07-16 2019-07-12 26.324 1,383,543 -15,936 0.21% 36,420,133
2019-07-15 2019-07-11 26.210 1,399,479 -22,241 0.21% 36,679,805
2019-07-12 2019-07-10 25.981 1,421,720 +700 0.21% 36,938,003
2019-07-11 2019-07-09 25.524 1,421,020 +18,914 0.21% 36,270,677
2019-07-10 2019-07-08 25.981 1,402,106 -30,647 0.21% 36,428,408
2019-07-09 2019-07-05 26.095 1,432,753 +350 0.22% 37,388,279
2019-07-08 2019-07-04 26.438 1,432,403 -25,043 0.22% 37,869,900
2019-07-05 2019-07-03 25.981 1,457,446 +55,690 0.22% 37,866,208
2019-07-04 2019-07-02 26.609 1,401,756 +3,853 0.21% 37,299,781
2019-07-03 2019-06-28 25.753 1,397,903 +51,662 0.21% 35,999,919
2019-07-02 2019-06-27 26.381 1,346,241 -47,809 0.20% 35,515,075
2019-06-28 2019-06-26 24.839 1,394,050 +15,936 0.21% 34,627,055
2019-06-27 2019-06-25 24.554 1,378,114 +2,102 0.21% 33,837,755
2019-06-26 2019-06-24 25.182 1,376,012 -2,627 0.21% 34,650,440
2019-06-25 2019-06-21 25.125 1,378,639 +16,111 0.21% 34,637,870
2019-06-24 2019-06-20 25.639 1,362,528 -28,720 0.21% 34,933,309
2019-06-21 2019-06-19 24.839 1,391,248 -8,056 0.21% 34,557,455
2019-06-20 2019-06-18 23.126 1,399,304 +21,891 0.21% 32,360,487
2019-06-19 2019-06-17 23.012 1,377,413 +8,931 0.21% 31,696,928
2019-06-18 2019-06-14 23.583 1,368,482 +124,690 0.21% 32,272,833
2019-06-17 2019-06-13 24.554 1,243,792 +40,104 0.19% 30,539,657
2019-06-14 2019-06-12 24.382 1,203,688 -1,751 0.18% 29,348,760
2019-06-13 2019-06-11 24.953 1,205,439 +47,459 0.18% 30,079,778
2019-06-12 2019-06-10 24.554 1,157,980 -16,987 0.18% 28,432,658
2019-06-11 2019-06-06 22.898 1,174,967 +32,223 0.18% 26,904,070
2019-06-10 2019-06-05 24.097 1,142,744 +8,757 0.17% 27,536,538
2019-06-06 2019-06-04 23.069 1,133,987 +11,032 0.17% 26,159,979
2019-06-05 2019-06-03 23.297 1,122,955 -195,441 0.17% 26,161,971
2019-06-04 2019-05-31 21.539 1,318,396 -6,129 0.20% 28,396,545
2019-06-03 2019-05-30 21.904 1,324,525 +30,647 0.20% 29,012,604
2019-05-31 2019-05-29 23.126 1,293,878 +1,226 0.20% 29,922,391
2019-05-30 2019-05-28 22.818 1,292,652 -24,343 0.20% 29,495,451
2019-05-29 2019-05-27 22.338 1,316,995 -5,954 0.20% 29,419,204
2019-05-28 2019-05-24 21.904 1,322,949 +7,355 0.20% 28,978,083
2019-05-27 2019-05-23 22.178 1,315,594 +8,757 0.20% 29,177,565
2019-05-24 2019-05-22 23.526 1,306,837 +3,152 0.20% 30,744,440
2019-05-23 2019-05-21 23.012 1,303,685 -110,505 0.20% 30,000,304
2019-05-22 2019-05-20 22.407 1,414,190 -14,010 0.21% 31,687,261
2019-05-21 2019-05-17 22.452 1,428,200 -104,200 0.22% 32,066,420
2019-05-20 2019-05-16 24.439 1,532,400 +51,137 0.23% 37,451,038
2019-05-17 2019-05-15 26.038 1,481,263 -10,333 0.22% 38,569,585
2019-05-16 2019-05-14 25.296 1,491,596 +11,734 0.23% 37,731,397
2019-05-15 2019-05-10 26.324 1,479,862 +38,177 0.22% 38,955,617
2019-05-14 2019-05-09 25.410 1,441,685 +17,163 0.22% 36,633,493
2019-05-10 2019-05-08 26.267 1,424,522 +62,695 0.22% 37,417,515
2019-05-09 2019-05-07 26.438 1,361,827 -63,221 0.21% 36,004,010
2019-05-08 2019-05-06 26.552 1,425,048 -17,337 0.22% 37,838,193
2019-05-07 2019-05-03 29.122 1,442,385 +2,977 0.22% 42,004,838
2019-05-06 2019-05-02 28.950 1,439,408 -23,467 0.22% 41,671,566
2019-05-03 2019-04-30 28.437 1,462,875 +24,321 0.22% 41,599,155
2019-05-02 2019-04-29 29.407 1,438,554 +6,305 0.22% 42,303,991
2019-04-30 2019-04-26 29.921 1,432,249 +1,751 0.22% 42,854,631
2019-04-29 2019-04-25 29.464 1,430,498 -71,276 0.22% 42,148,770
2019-04-26 2019-04-24 30.721 1,501,774 +11,558 0.23% 46,135,454
2019-04-25 2019-04-23 30.778 1,490,216 +119,086 0.23% 45,865,479
2019-04-24 2019-04-18 30.549 1,371,130 -876 0.21% 41,887,106
2019-04-23 2019-04-17 29.921 1,372,006 -7,880 0.21% 41,052,087
2019-04-18 2019-04-16 29.693 1,379,886 +9,982 0.21% 40,972,692
2019-04-17 2019-04-15 27.580 1,369,904 +7,355 0.21% 37,782,023
2019-04-16 2019-04-12 27.923 1,362,549 +351 0.21% 38,045,994
2019-04-15 2019-04-11 27.980 1,362,198 -4,904 0.21% 38,113,977
2019-04-12 2019-04-10 29.008 1,367,102 +22,591 0.21% 39,656,335
2019-04-11 2019-04-09 28.379 1,344,511 -259,712 0.20% 38,156,514
2019-04-10 2019-04-08 26.952 1,604,223 -16,462 0.24% 43,236,913
2019-04-09 2019-04-04 27.352 1,620,685 -5,254 0.24% 44,328,402
2019-04-08 2019-04-03 27.637 1,625,939 +9,107 0.25% 44,936,325
2019-04-04 2019-04-02 27.295 1,616,832 -17,443 0.24% 44,130,692
2019-04-03 2019-04-01 27.523 1,634,275 -41,155 0.25% 44,980,069
2019-04-02 2019-03-29 26.952 1,675,430 +99,297 0.25% 45,156,080
2019-04-01 2019-03-28 27.352 1,576,133 -220,134 0.24% 43,109,831
2019-03-28 2019-03-26 25.068 1,796,267 -38,003 0.27% 45,028,073
2019-03-27 2019-03-25 25.467 1,834,270 -6,304 0.28% 46,713,894
2019-03-26 2019-03-22 24.497 1,840,574 +27,495 0.28% 45,087,746
2019-03-25 2019-03-21 25.467 1,813,079 -2,452 0.27% 46,174,216
2019-03-22 2019-03-20 25.810 1,815,531 +8,581 0.27% 46,858,680
2019-03-21 2019-03-19 26.038 1,806,950 +8,406 0.27% 47,049,924
2019-03-20 2019-03-18 26.381 1,798,544 +109,629 0.27% 47,447,244
2019-03-19 2019-03-15 25.239 1,688,915 -3,152 0.26% 42,626,336
2019-03-18 2019-03-14 25.696 1,692,067 +193,165 0.26% 43,478,847
2019-03-15 2019-03-13 26.438 1,498,902 +194,916 0.23% 39,628,002
2019-03-14 2019-03-12 28.551 1,303,986 +1,926 0.20% 37,229,815
2019-03-13 2019-03-11 27.923 1,302,060 +2,627 0.20% 36,356,980
2019-03-12 2019-03-08 27.409 1,299,433 -8,756 0.20% 35,615,830
2019-03-11 2019-03-07 27.180 1,308,189 +80,032 0.20% 35,557,023
2019-03-08 2019-03-06 29.693 1,228,157 -17,337 0.19% 36,467,432
2019-03-07 2019-03-05 28.836 1,245,494 -22,591 0.19% 35,915,421
2019-03-06 2019-03-04 28.437 1,268,085 -19,965 0.19% 36,059,994
2019-03-05 2019-03-01 27.866 1,288,050 -24,693 0.19% 35,892,234
2019-03-04 2019-02-28 26.781 1,312,743 -9,632 0.20% 35,156,084
2019-03-01 2019-02-27 27.694 1,322,375 -11,208 0.20% 36,622,190
2019-02-28 2019-02-26 27.409 1,333,583 +6,655 0.20% 36,551,839
2019-02-27 2019-02-25 27.123 1,326,928 +50,787 0.20% 35,990,586
2019-02-26 2019-02-22 26.666 1,276,141 +17,162 0.19% 34,030,121
2019-02-25 2019-02-21 23.640 1,258,979 -3,152 0.19% 29,762,319
2019-02-22 2019-02-20 22.292 1,262,131 -5,429 0.19% 28,135,989
2019-02-21 2019-02-19 22.041 1,267,560 +40,104 0.19% 27,938,544
2019-02-20 2019-02-18 22.521 1,227,456 +107,002 0.19% 27,643,357
2019-02-19 2019-02-15 20.648 1,120,454 -21,365 0.17% 23,135,048
2019-02-18 2019-02-14 20.831 1,141,819 +36,952 0.17% 23,784,829
2019-02-15 2019-02-13 20.648 1,104,867 -279,853 0.17% 22,813,208
2019-02-14 2019-02-12 19.186 1,384,720 -875 0.21% 26,567,408
2019-02-13 2019-02-11 18.729 1,385,595 -18,389 0.21% 25,951,239
2019-02-12 2019-02-08 18.067 1,403,984 +19,965 0.21% 25,365,684
2019-02-11 2019-02-04 18.706 1,384,019 -4,729 0.21% 25,890,110
2019-02-08 2019-01-31 18.021 1,388,748 -350 0.21% 25,026,977
2019-02-01 2019-01-30 17.564 1,389,098 +101,223 0.21% 24,398,727
2019-01-31 2019-01-29 18.158 1,287,875 +175 0.19% 23,385,614
2019-01-29 2019-01-25 18.067 1,287,700 +6,830 0.19% 23,264,789
2019-01-28 2019-01-24 17.976 1,280,870 -7,530 0.19% 23,024,368
2019-01-25 2019-01-23 17.679 1,288,400 -175 0.19% 22,777,162
2019-01-24 2019-01-22 17.633 1,288,575 -8,231 0.19% 22,721,392
2019-01-23 2019-01-21 18.250 1,296,806 -9,457 0.20% 23,666,265
2019-01-22 2019-01-18 17.656 1,306,263 -9,107 0.20% 23,063,120
2019-01-21 2019-01-17 17.176 1,315,370 +22,592 0.20% 22,592,990
2019-01-18 2019-01-16 17.816 1,292,778 +43,781 0.20% 23,031,726
2019-01-17 2019-01-15 18.158 1,248,997 -175 0.19% 22,679,656
2019-01-16 2019-01-14 17.656 1,249,172 -4,028 0.19% 22,055,133
2019-01-15 2019-01-11 18.250 1,253,200 +63,746 0.19% 22,870,471
2019-01-14 2019-01-10 17.610 1,189,454 -4,903 0.18% 20,946,428
2019-01-11 2019-01-09 17.427 1,194,357 -61,820 0.18% 20,814,531
2019-01-10 2019-01-08 17.450 1,256,177 -129,243 0.19% 21,920,585
2019-01-09 2019-01-07 17.016 1,385,420 -226,439 0.21% 23,574,672
2019-01-08 2019-01-04 16.148 1,611,859 -350 0.24% 26,028,815
2019-01-07 2019-01-03 15.897 1,612,209 +45,358 0.24% 25,629,405
2019-01-04 2019-01-02 16.514 1,566,851 +4,728 0.24% 25,874,617
2019-01-03 2018-12-31 16.902 1,562,123 +1,401 0.24% 26,403,098
2019-01-02 2018-12-27 16.674 1,560,722 +2,277 0.24% 26,022,939
2018-12-28 2018-12-24 17.268 1,558,445 +334,316 0.24% 26,910,466
2018-12-27 2018-12-20 17.016 1,224,129 -700 0.19% 20,830,102
2018-12-21 2018-12-19 16.925 1,224,829 -14,010 0.19% 20,730,110
2018-12-20 2018-12-18 16.856 1,238,839 -5,079 0.19% 20,882,340
2018-12-19 2018-12-17 17.039 1,243,918 -350 0.19% 21,195,249
2018-12-18 2018-12-14 16.948 1,244,268 -4,203 0.19% 21,087,533
2018-12-17 2018-12-13 17.724 1,248,471 -14,536 0.19% 22,128,303
2018-12-14 2018-12-12 17.405 1,263,007 -8,756 0.19% 21,982,074
2018-12-13 2018-12-11 17.473 1,271,763 -8,756 0.19% 22,221,612
2018-12-12 2018-12-10 17.199 1,280,519 +24,167 0.19% 22,023,632
2018-12-11 2018-12-07 17.816 1,256,352 -350 0.19% 22,382,772
2018-12-10 2018-12-06 17.724 1,256,702 +122,238 0.19% 22,274,192
2018-12-07 2018-12-05 18.844 1,134,464 +17,688 0.17% 21,377,288
2018-12-06 2018-12-04 19.255 1,116,776 +46,584 0.17% 21,503,125
2018-12-05 2018-12-03 19.118 1,070,192 -52,363 0.16% 20,459,504
2018-12-04 2018-11-30 17.564 1,122,555 -12,784 0.17% 19,717,049
2018-12-03 2018-11-29 17.542 1,135,339 +62,345 0.17% 19,915,660
2018-11-29 2018-11-27 18.295 1,072,994 -29,947 0.16% 19,630,789
2018-11-28 2018-11-26 17.998 1,102,941 -2,802 0.17% 19,851,185
2018-11-27 2018-11-23 17.542 1,105,743 +35,901 0.17% 19,396,499
2018-11-26 2018-11-22 17.907 1,069,842 +19,614 0.16% 19,157,712
2018-11-23 2018-11-21 17.953 1,050,228 -48,160 0.16% 18,854,459
2018-11-22 2018-11-20 17.747 1,098,388 +45,533 0.17% 19,493,272
2018-11-21 2018-11-19 18.798 1,052,855 -45,533 0.16% 19,791,392
2018-11-20 2018-11-16 18.615 1,098,388 -56,916 0.17% 20,446,611
2018-11-19 2018-11-15 17.496 1,155,304 +9,107 0.17% 20,213,103
2018-11-16 2018-11-14 17.473 1,146,197 +67,599 0.17% 20,027,588
2018-11-15 2018-11-13 18.135 1,078,598 +13,484 0.16% 19,560,865
2018-11-14 2018-11-12 17.793 1,065,114 -13,484 0.16% 18,951,408
2018-11-13 2018-11-09 17.359 1,078,598 -110,856 0.16% 18,723,246
2018-11-12 2018-11-08 17.176 1,189,454 -41,680 0.18% 20,430,238
2018-11-09 2018-11-07 16.834 1,231,134 -22,241 0.19% 20,724,342
2018-11-08 2018-11-06 16.148 1,253,375 -1,926 0.19% 20,239,901
2018-11-07 2018-11-05 15.280 1,255,301 +33,449 0.19% 19,181,472
2018-11-06 2018-11-02 15.966 1,221,852 +5,954 0.18% 19,507,594
2018-11-05 2018-11-01 14.230 1,215,898 -25,043 0.18% 17,301,873
2018-11-02 2018-10-31 13.659 1,240,941 +67,949 0.19% 16,949,631
2018-11-01 2018-10-30 12.814 1,172,992 +7,356 0.18% 15,030,238
2018-10-31 2018-10-29 13.453 1,165,636 +8,406 0.18% 15,681,449
2018-10-30 2018-10-26 13.613 1,157,230 -25,744 0.17% 15,753,385
2018-10-29 2018-10-25 13.887 1,182,974 +67,249 0.18% 16,428,076
2018-10-26 2018-10-24 14.253 1,115,725 -8,581 0.17% 15,901,925
2018-10-25 2018-10-23 14.253 1,124,306 -34,500 0.17% 16,024,226
2018-10-24 2018-10-22 14.869 1,158,806 +19,264 0.18% 17,230,571
2018-10-23 2018-10-19 13.727 1,139,542 +2,977 0.17% 15,642,737
2018-10-22 2018-10-18 13.019 1,136,565 +350 0.17% 14,797,116
2018-10-19 2018-10-16 12.996 1,136,215 +700 0.17% 14,766,607
2018-10-18 2018-10-15 13.499 1,135,515 +3,328 0.17% 15,328,099
2018-10-16 2018-10-12 13.270 1,132,187 +19,264 0.17% 15,024,576
2018-10-15 2018-10-11 12.471 1,112,923 +10,507 0.17% 13,879,240
2018-10-12 2018-10-10 13.362 1,102,416 +9,983 0.17% 14,730,223
2018-10-11 2018-10-09 13.590 1,092,433 -58,318 0.17% 14,846,351
2018-10-10 2018-10-08 13.704 1,150,751 +35,376 0.17% 15,770,322
2018-10-09 2018-10-05 14.435 1,115,375 +46,934 0.17% 16,100,743
2018-10-08 2018-10-04 16.217 1,068,441 -175 0.16% 17,326,739
2018-10-05 2018-10-03 16.080 1,068,616 +31,523 0.16% 17,183,130
2018-10-02 2018-09-27 16.331 1,037,093 -78,107 0.16% 16,936,813
2018-09-28 2018-09-26 16.605 1,115,200 -11,033 0.17% 18,518,044
2018-09-26 2018-09-21 16.263 1,126,233 +70,226 0.17% 18,315,390
2018-09-21 2018-09-19 15.920 1,056,007 +7,180 0.16% 16,811,541
2018-09-20 2018-09-18 15.897 1,048,827 +350 0.16% 16,673,280
2018-09-19 2018-09-17 15.851 1,048,477 -17,512 0.16% 16,619,820
2018-09-18 2018-09-14 15.966 1,065,989 -5,780 0.16% 17,019,149
2018-09-17 2018-09-13 16.080 1,071,769 +26,970 0.16% 17,233,829
2018-09-14 2018-09-12 15.189 1,044,799 +175 0.16% 15,869,467
2018-09-13 2018-09-11 15.486 1,044,624 +151,660 0.16% 16,176,987
2018-09-12 2018-09-10 15.120 892,964 +6,655 0.13% 13,502,055
2018-09-11 2018-09-07 15.874 886,309 +2,977 0.13% 14,069,475
2018-09-10 2018-09-06 15.874 883,332 +12,259 0.13% 14,022,218
2018-09-07 2018-09-05 16.194 871,073 +875 0.13% 14,106,157
2018-09-06 2018-09-04 16.811 870,198 -8,581 0.13% 14,628,636
2018-09-05 2018-09-03 16.537 878,779 -6,900 0.13% 14,532,026
2018-09-04 2018-08-31 17.405 885,679 -9,282 0.13% 15,414,848
2018-09-03 2018-08-30 17.245 894,961 -22,241 0.14% 15,433,307
2018-08-31 2018-08-29 17.427 917,202 +25,043 0.14% 15,984,442
2018-08-30 2018-08-28 16.674 892,159 -25,385 0.13% 14,875,551
2018-08-29 2018-08-27 16.925 917,544 -25,043 0.14% 15,529,342
2018-08-28 2018-08-24 15.806 942,587 +1,926 0.14% 14,898,258
2018-08-27 2018-08-23 16.240 940,661 -4,378 0.14% 15,276,036
2018-08-24 2018-08-22 15.006 945,039 -6,830 0.14% 14,181,528
2018-08-23 2018-08-21 15.098 951,869 +9,107 0.14% 14,370,986
2018-08-22 2018-08-20 15.029 942,762 +2,627 0.14% 14,168,892
2018-08-21 2018-08-17 14.938 940,135 -7,881 0.14% 14,043,518
2018-08-20 2018-08-16 14.869 948,016 -2,452 0.14% 14,096,282
2018-08-17 2018-08-15 14.687 950,468 +8,406 0.14% 13,959,068
2018-08-16 2018-08-14 15.577 942,062 -29,421 0.14% 14,674,787
2018-08-15 2018-08-13 14.869 971,483 +1,926 0.15% 14,445,219
2018-08-14 2018-08-10 14.824 969,557 +175 0.15% 14,372,290
2018-08-13 2018-08-09 14.846 969,382 +30,648 0.15% 14,391,837
2018-08-10 2018-08-08 13.590 938,734 -5,955 0.14% 12,757,555
2018-08-09 2018-08-07 13.819 944,689 +1,751 0.14% 13,054,257
2018-08-08 2018-08-06 13.704 942,938 -6,654 0.14% 12,922,375
2018-08-07 2018-08-03 14.047 949,592 -1,752 0.14% 13,338,903
2018-08-06 2018-08-02 14.595 951,344 -41,505 0.14% 13,885,016
2018-08-03 2018-08-01 15.326 992,849 +12,960 0.15% 15,216,461
2018-08-02 2018-07-31 15.326 979,889 -4,729 0.15% 15,017,835
2018-08-01 2018-07-30 15.829 984,618 +16,813 0.15% 15,585,077
2018-07-31 2018-07-27 15.692 967,805 +13,835 0.15% 15,186,320
2018-07-30 2018-07-26 15.554 953,970 -11,209 0.14% 14,838,492
2018-07-27 2018-07-25 16.217 965,179 +29,422 0.15% 15,652,155
2018-07-26 2018-07-24 16.696 935,757 -1,576 0.14% 15,623,862
2018-07-25 2018-07-23 17.016 937,333 -23,467 0.14% 15,949,906
2018-07-24 2018-07-20 16.719 960,800 -16,112 0.15% 16,063,938
2018-07-23 2018-07-19 17.359 976,912 +5,954 0.15% 16,958,091
2018-07-20 2018-07-18 17.656 970,958 +34,500 0.15% 17,143,041
2018-07-19 2018-07-17 18.821 936,458 +32,644 0.14% 17,624,770
2018-07-18 2018-07-16 18.272 903,814 -93,343 0.14% 16,514,940
2018-07-17 2018-07-13 15.692 997,157 +19,614 0.15% 15,646,897
2018-07-16 2018-07-12 15.920 977,543 -97,895 0.15% 15,562,400
2018-07-13 2018-07-11 12.722 1,075,438 +27,319 0.16% 13,681,966
2018-07-12 2018-07-10 13.476 1,048,119 +11,384 0.16% 14,124,417
2018-07-11 2018-07-09 14.253 1,036,735 +10,507 0.16% 14,776,116
2018-07-10 2018-07-06 14.504 1,026,228 -5,254 0.16% 14,884,201
2018-07-09 2018-07-05 13.956 1,031,482 -78,106 0.16% 14,394,971
2018-07-06 2018-07-04 14.138 1,109,588 +14,360 0.17% 15,687,738
2018-07-05 2018-07-03 14.641 1,095,228 +108,929 0.17% 16,035,057
2018-07-04 2018-06-29 13.613 986,299 -3,502 0.15% 13,426,499
2018-07-03 2018-06-28 13.499 989,801 -137,650 0.15% 13,361,134
2018-06-29 2018-06-27 13.453 1,127,451 -9,106 0.17% 15,167,741
2018-06-28 2018-06-26 13.933 1,136,557 -25,569 0.17% 15,835,398
2018-06-27 2018-06-25 13.339 1,162,126 -10,508 0.18% 15,501,510
2018-06-26 2018-06-22 13.544 1,172,634 +36,777 0.18% 15,882,728
2018-06-25 2018-06-21 13.362 1,135,857 -116,809 0.17% 15,177,053
2018-06-22 2018-06-20 13.499 1,252,666 -281,604 0.19% 16,909,498
2018-06-21 2018-06-19 11.249 1,534,270 +227,490 0.23% 17,259,013
2018-06-20 2018-06-15 14.961 1,306,780 +8,055 0.20% 19,550,223
2018-06-19 2018-06-14 16.902 1,298,725 -27,144 0.20% 21,951,129
2018-06-15 2018-06-13 17.085 1,325,869 +41,397 0.20% 22,652,188
2018-04-18 2018-04-16 29.236 1,284,472 +876 0.19% 37,552,819
2018-04-17 2018-04-13 29.807 1,283,596 +1,926 0.19% 38,260,162
2018-04-16 2018-04-12 29.807 1,281,670 +8,406 0.19% 38,202,754
2018-04-13 2018-04-11 30.150 1,273,264 +2,627 0.19% 38,388,428
2018-04-12 2018-04-10 30.321 1,270,637 -1,051 0.19% 38,526,891
2018-04-11 2018-04-09 29.407 1,271,688 -3,502 0.19% 37,396,912
2018-04-10 2018-04-06 27.751 1,275,190 +2,627 0.19% 35,388,252
2018-04-09 2018-04-04 28.950 1,272,563 +175 0.19% 36,841,321
2018-04-06 2018-04-03 29.636 1,272,388 -876 0.19% 37,708,119
2018-04-04 2018-03-29 29.179 1,273,264 -109,104 0.19% 37,152,437
2018-04-03 2018-03-28 29.065 1,382,368 +5,429 0.21% 40,178,100
2018-03-29 2018-03-27 30.549 1,376,939 -1,751 0.21% 42,064,568
2018-03-28 2018-03-26 29.350 1,378,690 +4,028 0.21% 40,464,827
2018-03-27 2018-03-23 29.750 1,374,662 +8,756 0.21% 40,896,072
2018-03-26 2018-03-22 31.406 1,365,906 -84,411 0.21% 42,897,447
2018-03-23 2018-03-21 31.863 1,450,317 -28,896 0.22% 46,210,970
2018-03-22 2018-03-20 32.662 1,479,213 +3,328 0.22% 48,314,188
2018-03-21 2018-03-19 32.491 1,475,885 -8,406 0.22% 47,952,663
2018-03-20 2018-03-16 31.977 1,484,291 -11,033 0.22% 47,462,983
2018-03-19 2018-03-15 33.176 1,495,324 +4,903 0.23% 49,608,875
2018-03-16 2018-03-14 32.662 1,490,421 +8,056 0.23% 48,680,265
2018-03-15 2018-03-13 33.576 1,482,365 +13,660 0.22% 49,771,465
2018-03-14 2018-03-12 33.633 1,468,705 -33,449 0.22% 49,396,686
2018-03-13 2018-03-09 32.719 1,502,154 +4,028 0.23% 49,149,265
2018-03-12 2018-03-08 31.977 1,498,126 +48,510 0.23% 47,905,383
2018-03-09 2018-03-07 31.806 1,449,616 +9,632 0.22% 46,105,859
2018-03-08 2018-03-06 32.491 1,439,984 -24,518 0.22% 46,786,211
2018-03-07 2018-03-05 30.606 1,464,502 -14,886 0.22% 44,823,184
2018-03-05 2018-03-01 31.520 1,479,388 +21,891 0.22% 46,630,397
2018-03-02 2018-02-28 31.520 1,457,497 +876 0.22% 45,940,392
2018-03-01 2018-02-27 32.262 1,456,621 -35,201 0.22% 46,994,059
2018-02-28 2018-02-26 32.776 1,491,822 +18,388 0.23% 48,896,395
2018-02-27 2018-02-23 31.406 1,473,434 -5,604 0.22% 46,274,456
2018-02-26 2018-02-22 30.606 1,479,038 +6,130 0.22% 45,268,079
2018-02-23 2018-02-21 31.063 1,472,908 +7,530 0.22% 45,753,304
2018-02-22 2018-02-20 31.235 1,465,378 -2,627 0.22% 45,770,424
2018-02-21 2018-02-15 31.063 1,468,005 +30,648 0.22% 45,601,001
2018-02-20 2018-02-13 30.035 1,437,357 -1,752 0.22% 43,171,619
2018-02-14 2018-02-12 29.236 1,439,109 -3,327 0.22% 42,073,786
2018-02-13 2018-02-09 29.407 1,442,436 -87,563 0.22% 42,418,150
2018-02-12 2018-02-08 30.264 1,529,999 +60,418 0.23% 46,303,622
2018-02-09 2018-02-07 29.179 1,469,581 +350 0.22% 42,880,750
2018-02-08 2018-02-06 29.236 1,469,231 -32,748 0.22% 42,954,433
2018-02-07 2018-02-05 30.892 1,501,979 +21,540 0.23% 46,399,048
2018-02-06 2018-02-02 31.520 1,480,439 -60,418 0.22% 46,663,525
2018-02-05 2018-02-01 30.321 1,540,857 +104,025 0.23% 46,720,212
2018-02-02 2018-01-31 32.548 1,436,832 -20,140 0.22% 46,765,846
2018-02-01 2018-01-30 31.920 1,456,972 +39,754 0.22% 46,506,211
2018-01-31 2018-01-29 31.977 1,417,218 -1,926 0.21% 45,318,198
2018-01-30 2018-01-26 34.432 1,419,144 -33,274 0.21% 48,864,305
2018-01-29 2018-01-25 34.775 1,452,418 -5,780 0.22% 50,507,615
2018-01-26 2018-01-24 35.974 1,458,198 -17,862 0.22% 52,457,186
2018-01-25 2018-01-23 35.688 1,476,060 -22,942 0.22% 52,678,327
2018-01-24 2018-01-22 35.175 1,499,002 -2,627 0.23% 52,726,734
2018-01-23 2018-01-19 34.661 1,501,629 -12,084 0.23% 52,047,429
2018-01-22 2018-01-18 34.318 1,513,713 -24,693 0.23% 51,947,656
2018-01-19 2018-01-17 34.889 1,538,406 +17,513 0.23% 53,673,525
2018-01-18 2018-01-16 35.403 1,520,893 -35,551 0.23% 53,844,122
2018-01-17 2018-01-15 33.062 1,556,444 +21,541 0.24% 51,458,842
2018-01-16 2018-01-12 33.861 1,534,903 -4,728 0.23% 51,973,693
2018-01-15 2018-01-11 33.290 1,539,631 +2,101 0.23% 51,254,635
2018-01-12 2018-01-10 33.804 1,537,530 -5,254 0.23% 51,974,851
2018-01-11 2018-01-09 34.432 1,542,784 -13,134 0.23% 53,121,507
2018-01-10 2018-01-08 34.090 1,555,918 +875 0.24% 53,040,668
2018-01-09 2018-01-05 34.090 1,555,043 +4,028 0.24% 53,010,839
2018-01-08 2018-01-04 34.604 1,551,015 +47,810 0.23% 53,670,614
2018-01-05 2018-01-03 34.090 1,503,205 +2,977 0.23% 51,243,701
2018-01-04 2018-01-02 33.005 1,500,228 -3,502 0.23% 49,514,574
2018-01-03 2017-12-29 33.519 1,503,730 +3,502 0.23% 50,402,945
2018-01-02 2017-12-28 33.347 1,500,228 -2,277 0.23% 50,028,567
2017-12-28 2017-12-22 33.119 1,502,505 -1,926 0.23% 49,761,317
2017-12-27 2017-12-21 32.434 1,504,431 -52,100 0.23% 48,794,240
2017-12-22 2017-12-20 31.120 1,556,531 +5,604 0.24% 48,439,787
2017-12-21 2017-12-19 31.292 1,550,927 +2,101 0.23% 48,531,069
2017-12-20 2017-12-18 30.835 1,548,826 +11,909 0.23% 47,757,803
2017-12-19 2017-12-15 32.091 1,536,917 +3,152 0.23% 49,321,318
2017-12-18 2017-12-14 33.290 1,533,765 +8,056 0.23% 51,059,355
2017-12-15 2017-12-13 32.776 1,525,709 +35,551 0.23% 50,007,086
2017-12-14 2017-12-12 31.920 1,490,158 +16,637 0.23% 47,565,501
2017-12-13 2017-12-11 32.833 1,473,521 -29,071 0.22% 48,380,697
2017-12-12 2017-12-08 31.235 1,502,592 +2,802 0.23% 46,932,787
2017-12-11 2017-12-07 30.035 1,499,790 -85,812 0.23% 45,046,820
2017-12-08 2017-12-06 29.522 1,585,602 +27,495 0.24% 46,809,357
2017-12-07 2017-12-05 31.006 1,558,107 -8,757 0.24% 48,310,892
2017-12-06 2017-12-04 32.491 1,566,864 +33,800 0.24% 50,908,642
2017-12-05 2017-12-01 31.520 1,533,064 +3,502 0.23% 48,322,268
2017-12-04 2017-11-30 31.006 1,529,562 +21,016 0.23% 47,425,821
2017-12-01 2017-11-29 32.719 1,508,546 +5,253 0.23% 49,358,406
2017-11-30 2017-11-28 33.176 1,503,293 +31,873 0.23% 49,873,255
2017-11-29 2017-11-27 32.205 1,471,420 +42,906 0.22% 47,387,490
2017-11-28 2017-11-24 35.403 1,428,514 +13,310 0.22% 50,573,631
2017-11-27 2017-11-23 35.403 1,415,204 -25,744 0.21% 50,102,418
2017-11-24 2017-11-22 36.259 1,440,948 +2,277 0.22% 52,248,037
2017-11-23 2017-11-21 36.888 1,438,671 -35,025 0.22% 53,069,128
2017-11-22 2017-11-20 33.918 1,473,696 -25,569 0.22% 49,985,299
2017-11-21 2017-11-17 31.977 1,499,265 +1,401 0.23% 47,941,804
2017-11-20 2017-11-16 32.890 1,497,864 -5,254 0.23% 49,265,491
2017-11-17 2017-11-15 31.634 1,503,118 +4,379 0.23% 47,550,029
2017-11-16 2017-11-14 32.948 1,498,739 +4,378 0.23% 49,379,850
2017-11-15 2017-11-13 33.747 1,494,361 -163,393 0.23% 50,430,230
2017-11-14 2017-11-10 32.776 1,657,754 -25,394 0.25% 54,335,031
2017-11-13 2017-11-09 32.319 1,683,148 -46,758 0.25% 54,398,470
2017-11-10 2017-11-08 30.892 1,729,906 +16,637 0.26% 53,440,156
2017-11-09 2017-11-07 31.406 1,713,269 +8,756 0.26% 53,806,679
2017-11-08 2017-11-06 31.806 1,704,513 -32,399 0.26% 54,213,002
2017-11-07 2017-11-03 30.835 1,736,912 -27,670 0.26% 53,557,404
2017-11-06 2017-11-02 29.693 1,764,582 +8,757 0.27% 52,395,397
2017-11-03 2017-11-01 30.378 1,755,825 -53,414 0.27% 53,338,501
2017-11-02 2017-10-31 30.892 1,809,239 -134,847 0.27% 55,890,906
2017-11-01 2017-10-30 30.093 1,944,086 -206,278 0.29% 58,502,447
2017-10-31 2017-10-27 28.265 2,150,364 -145,355 0.33% 60,780,620
2017-10-30 2017-10-26 29.350 2,295,719 -41,330 0.35% 67,379,812
2017-10-27 2017-10-25 28.608 2,337,049 +394,735 0.35% 66,858,017
2017-10-26 2017-10-24 27.637 1,942,314 +57,967 0.29% 53,680,030
2017-10-25 2017-10-23 28.950 1,884,347 +8,581 0.28% 54,552,767
2017-10-24 2017-10-20 30.664 1,875,766 +189,837 0.28% 57,517,618
2017-10-23 2017-10-19 29.864 1,685,929 +126,617 0.25% 50,348,776
2017-10-20 2017-10-18 33.690 1,559,312 -2,802 0.24% 52,533,094
2017-10-19 2017-10-17 33.633 1,562,114 -13,135 0.24% 52,538,294
2017-10-18 2017-10-16 34.546 1,575,249 -36,601 0.24% 54,419,248
2017-10-17 2017-10-13 33.233 1,611,850 +3,502 0.24% 53,566,782
2017-10-16 2017-10-12 32.319 1,608,348 -700 0.24% 51,980,972
2017-10-13 2017-10-11 31.634 1,609,048 +66,723 0.24% 50,901,046
2017-10-12 2017-10-10 34.432 1,542,325 +7,005 0.23% 53,105,702
2017-10-11 2017-10-09 33.633 1,535,320 +96,670 0.23% 51,637,136
2017-10-10 2017-10-06 34.375 1,438,650 -21,015 0.22% 49,453,791
2017-10-09 2017-10-04 31.977 1,459,665 +9,807 0.22% 46,675,520
2017-10-06 2017-10-03 31.863 1,449,858 +46,058 0.22% 46,196,345
2017-10-04 2017-09-29 29.179 1,403,800 +876 0.21% 40,961,333
2017-10-03 2017-09-28 28.151 1,402,924 +9,632 0.21% 39,493,808
2017-09-29 2017-09-27 29.179 1,393,292 +1,226 0.21% 40,654,721
2017-09-28 2017-09-26 27.180 1,392,066 -3,765 0.21% 37,836,828
2017-09-27 2017-09-25 26.952 1,395,831 +2,101 0.21% 37,620,346
2017-09-26 2017-09-22 28.437 1,393,730 +1,751 0.21% 39,632,908
2017-09-25 2017-09-21 27.180 1,391,979 -24,167 0.21% 37,834,464
2017-09-21 2017-09-19 25.182 1,416,146 -42,031 0.21% 35,661,086
2017-09-20 2017-09-18 25.696 1,458,177 +1,401 0.22% 37,468,879
2017-09-19 2017-09-15 25.296 1,456,776 +20,490 0.22% 36,850,590
2017-09-18 2017-09-14 24.782 1,436,286 +1,752 0.22% 35,594,148
2017-09-15 2017-09-13 25.125 1,434,534 +3,502 0.22% 36,042,215
2017-09-14 2017-09-12 24.953 1,431,032 -8,756 0.22% 35,709,085
2017-09-12 2017-09-08 24.268 1,439,788 -14,010 0.22% 34,941,008
2017-09-11 2017-09-07 23.754 1,453,798 +11,383 0.22% 34,533,877
2017-09-07 2017-09-05 24.382 1,442,415 -11,383 0.22% 35,169,488
2017-09-06 2017-09-04 23.983 1,453,798 -9,632 0.22% 34,865,934
2017-09-05 2017-09-01 23.983 1,463,430 -8,757 0.22% 35,096,935
2017-09-04 2017-08-31 24.382 1,472,187 -9,281 0.22% 35,895,400
2017-09-01 2017-08-30 24.154 1,481,468 -14,011 0.22% 35,783,316
2017-08-31 2017-08-29 23.754 1,495,479 -47,109 0.23% 35,523,978
2017-08-30 2017-08-28 22.955 1,542,588 -2,872 0.23% 35,409,839
2017-08-29 2017-08-25 23.069 1,545,460 -21,015 0.23% 35,652,261
2017-08-28 2017-08-24 22.270 1,566,475 +2,627 0.24% 34,884,783
2017-08-25 2017-08-22 22.064 1,563,848 -5,254 0.24% 34,504,807
2017-08-24 2017-08-21 21.721 1,569,102 +7,881 0.24% 34,083,142
2017-08-21 2017-08-17 22.133 1,561,221 -1,751 0.24% 34,553,822
2017-08-18 2017-08-16 22.247 1,562,972 -23,642 0.24% 34,771,073
2017-08-17 2017-08-15 21.310 1,586,614 +10,507 0.24% 33,811,222
2017-08-16 2017-08-14 21.470 1,576,107 -33,624 0.24% 33,839,309
2017-08-15 2017-08-11 21.013 1,609,731 -27,670 0.24% 33,825,877
2017-08-14 2017-08-10 22.384 1,637,401 -6,480 0.25% 36,651,273
2017-08-11 2017-08-09 23.012 1,643,881 +8,056 0.25% 37,828,870
2017-08-10 2017-08-08 23.355 1,635,825 +2,627 0.25% 38,203,935
2017-08-09 2017-08-07 22.726 1,633,198 +6,480 0.25% 37,116,743
2017-08-08 2017-08-04 22.224 1,626,718 -9,632 0.25% 36,152,060
2017-08-07 2017-08-03 22.270 1,636,350 +8,756 0.25% 36,440,871
2017-08-04 2017-08-02 22.841 1,627,594 -24,343 0.25% 37,175,260
2017-08-03 2017-08-01 22.429 1,651,937 -84,936 0.25% 37,052,107
2017-08-02 2017-07-31 22.955 1,736,873 +11,383 0.26% 39,869,617
2017-08-01 2017-07-28 23.355 1,725,490 -85,812 0.26% 40,298,019
2017-07-31 2017-07-27 23.069 1,811,302 -27,144 0.27% 41,784,978
2017-07-28 2017-07-26 23.469 1,838,446 -40,980 0.28% 43,146,011
2017-07-27 2017-07-25 23.983 1,879,426 -25,393 0.28% 45,073,623
2017-07-26 2017-07-24 23.697 1,904,819 +34,149 0.29% 45,138,774
2017-07-25 2017-07-21 23.126 1,870,670 +21,016 0.28% 43,261,358
2017-07-24 2017-07-20 23.697 1,849,654 +53,063 0.28% 43,831,521
2017-07-21 2017-07-19 21.584 1,796,591 -7,005 0.27% 38,778,318
2017-07-20 2017-07-18 20.853 1,803,596 -6,585 0.27% 37,611,268
2017-07-19 2017-07-17 21.310 1,810,181 -17,513 0.27% 38,575,502
2017-07-18 2017-07-14 21.356 1,827,694 -4,378 0.28% 39,032,200
2017-07-17 2017-07-13 21.082 1,832,072 -56,916 0.28% 38,623,549
2017-07-12 2017-07-10 21.082 1,888,988 -4,203 0.29% 39,823,446
2017-07-11 2017-07-07 20.968 1,893,191 +100,698 0.29% 39,695,845
2017-07-10 2017-07-06 21.013 1,792,493 -1,751 0.27% 37,666,324
2017-07-07 2017-07-05 21.128 1,794,244 -5,254 0.27% 37,908,026
2017-07-06 2017-07-04 20.579 1,799,498 +19,264 0.27% 37,032,591
2017-07-05 2017-07-03 20.716 1,780,234 +23,642 0.27% 36,880,119
2017-07-04 2017-06-30 21.287 1,756,592 +58,667 0.27% 37,393,382
2017-07-03 2017-06-29 21.493 1,697,925 -5,254 0.26% 36,493,546
2017-06-30 2017-06-28 21.196 1,703,179 +36,602 0.26% 36,100,748
2017-06-29 2017-06-27 21.813 1,666,577 +4,378 0.25% 36,352,702
2017-06-28 2017-06-26 21.927 1,662,199 -27,845 0.25% 36,447,034
2017-06-26 2017-06-22 20.214 1,690,044 +42,906 0.26% 34,162,466
2017-06-23 2017-06-21 21.128 1,647,138 -29,176 0.25% 34,800,033
2017-06-22 2017-06-20 20.100 1,676,314 -26,269 0.25% 33,693,489
2017-06-21 2017-06-19 20.328 1,702,583 -21,891 0.26% 34,610,369
2017-06-20 2017-06-16 19.483 1,724,474 -12,259 0.26% 33,598,015
2017-06-19 2017-06-15 19.415 1,736,733 +4,378 0.26% 33,717,853
2017-06-16 2017-06-14 19.826 1,732,355 +8,757 0.26% 34,345,082
2017-06-14 2017-06-12 19.415 1,723,598 +11,383 0.26% 33,462,844
2017-06-13 2017-06-09 19.711 1,712,215 -28,896 0.26% 33,750,253
2017-06-12 2017-06-08 19.963 1,741,111 +1,226 0.26% 34,757,284
2017-06-09 2017-06-07 19.255 1,739,885 -20,140 0.26% 33,500,868
2017-06-08 2017-06-06 18.387 1,760,025 +315,228 0.27% 32,361,054
2017-06-07 2017-06-05 18.501 1,444,797 -4,378 0.22% 26,730,051
2017-06-06 2017-06-02 18.798 1,449,175 -12,259 0.22% 27,241,349
2017-05-31 2017-05-26 17.816 1,461,434 +4,378 0.22% 26,036,449
2017-05-29 2017-05-25 18.044 1,457,056 -21,891 0.22% 26,291,252
2017-05-26 2017-05-24 17.427 1,478,947 +25,744 0.22% 25,774,194
2017-05-25 2017-05-23 17.884 1,453,203 +21,541 0.22% 25,989,384
2017-05-24 2017-05-22 18.318 1,431,662 -5,079 0.22% 26,225,441
2017-05-23 2017-05-19 18.021 1,436,741 -3,503 0.22% 25,891,870
2017-05-22 2017-05-18 17.610 1,440,244 -33,624 0.22% 25,362,870
2017-05-19 2017-05-17 17.427 1,473,868 +35,025 0.22% 25,685,680
2017-05-18 2017-05-16 17.610 1,438,843 +175,302 0.22% 25,338,198
2017-05-16 2017-05-12 16.445 1,263,541 +3,503 0.19% 20,779,245
2017-05-15 2017-05-11 16.628 1,260,038 -1,752 0.19% 20,951,878
2017-05-12 2017-05-10 16.514 1,261,790 +1,752 0.19% 20,836,910
2017-05-09 2017-05-05 16.354 1,260,038 -52,538 0.19% 20,606,517
2017-05-05 2017-05-02 16.879 1,312,576 +8,756 0.20% 22,155,259
2017-04-27 2017-04-25 16.742 1,303,820 +26,269 0.20% 21,828,784
2017-04-25 2017-04-21 17.039 1,277,551 -2,627 0.19% 21,768,325
2017-04-24 2017-04-20 17.245 1,280,178 +22,767 0.19% 22,076,247
2017-04-21 2017-04-19 16.217 1,257,411 +19,263 0.19% 20,391,236
2017-04-20 2017-04-18 15.509 1,238,148 +8,757 0.19% 19,202,168
2017-04-19 2017-04-13 15.760 1,229,391 +7,005 0.19% 19,375,238
2017-04-11 2017-04-07 16.080 1,222,386 +13,134 0.18% 19,655,720
2017-04-10 2017-04-06 16.194 1,209,252 -28,545 0.18% 19,582,629
2017-04-06 2017-04-03 16.377 1,237,797 +17,512 0.19% 20,271,063
2017-04-05 2017-03-31 16.285 1,220,285 +3,503 0.18% 19,872,785
2017-04-03 2017-03-30 16.217 1,216,782 -1,751 0.18% 19,732,361
2017-03-31 2017-03-29 16.217 1,218,533 +24,517 0.18% 19,760,757
2017-03-30 2017-03-28 17.062 1,194,016 +2,102 0.18% 20,372,235
2017-03-29 2017-03-27 16.765 1,191,914 +13,134 0.18% 19,982,458
2017-03-28 2017-03-24 17.359 1,178,780 -13,134 0.18% 20,462,292
2017-03-27 2017-03-23 16.948 1,191,914 -34,150 0.18% 20,200,251
2017-03-24 2017-03-22 16.582 1,226,064 -875 0.19% 20,330,951
2017-03-23 2017-03-21 16.856 1,226,939 +126,441 0.19% 20,681,749
2017-03-22 2017-03-20 17.016 1,100,498 -16,987 0.17% 18,726,364
2017-03-21 2017-03-17 16.240 1,117,485 -30,998 0.17% 18,147,602
2017-03-20 2017-03-16 16.400 1,148,483 +137,475 0.17% 18,834,624
2017-03-17 2017-03-15 16.217 1,011,008 +77,406 0.15% 16,395,357
2017-03-16 2017-03-14 15.737 933,602 +10,507 0.14% 14,692,271
2017-03-15 2017-03-13 15.372 923,095 -40,804 0.14% 14,189,575
2017-03-13 2017-03-09 14.230 963,899 +31,698 0.15% 13,716,001
2017-03-10 2017-03-08 14.778 932,201 -274,249 0.14% 13,775,957
2017-03-09 2017-03-07 13.933 1,206,450 +1,752 0.18% 16,809,202
2017-03-08 2017-03-06 14.161 1,204,698 +8,756 0.18% 17,059,952
2017-03-07 2017-03-03 14.116 1,195,942 +18,914 0.18% 16,881,325
2017-03-06 2017-03-02 14.321 1,177,028 +43,781 0.18% 16,856,301
2017-03-02 2017-02-28 14.435 1,133,247 -2,276 0.17% 16,358,730
2017-03-01 2017-02-27 14.458 1,135,523 -14,886 0.17% 16,417,521
2017-02-22 2017-02-20 14.367 1,150,409 -4,378 0.17% 16,527,640
2017-02-21 2017-02-17 14.070 1,154,787 +875 0.17% 16,247,649
2017-02-20 2017-02-16 14.275 1,153,912 +39,054 0.17% 16,472,543
2017-02-16 2017-02-14 14.664 1,114,858 +20,489 0.17% 16,347,921
2017-02-14 2017-02-10 14.116 1,094,369 -1,751 0.17% 15,447,571
2017-02-13 2017-02-09 14.161 1,096,120 -875 0.17% 15,522,359
2017-02-10 2017-02-08 13.933 1,096,995 -7,006 0.17% 15,284,190
2017-02-09 2017-02-07 13.590 1,104,001 +8,757 0.17% 15,003,562
2017-02-08 2017-02-06 13.590 1,095,244 +10,507 0.17% 14,884,553
2017-02-07 2017-02-03 13.430 1,084,737 +5,254 0.16% 14,568,328
2017-02-03 2017-02-01 13.750 1,079,483 +876 0.16% 14,842,950
2017-01-20 2017-01-18 14.298 1,078,607 +16,987 0.16% 15,422,171
2017-01-16 2017-01-12 14.047 1,061,620 -17,513 0.16% 14,912,558
2017-01-13 2017-01-11 13.956 1,079,133 -1,751 0.16% 15,059,970
2017-01-12 2017-01-10 14.230 1,080,884 +3,503 0.16% 15,380,664
2017-01-11 2017-01-09 14.093 1,077,381 +24,167 0.16% 15,183,169
2017-01-05 2017-01-03 14.778 1,053,214 -14,886 0.16% 15,564,273
2017-01-03 2016-12-29 15.212 1,068,100 -7,005 0.16% 16,247,782
2016-12-30 2016-12-28 14.983 1,075,105 -22,941 0.16% 16,108,780
2016-12-29 2016-12-23 14.344 1,098,046 -43,782 0.17% 15,750,274
2016-12-23 2016-12-21 13.293 1,141,828 +17,513 0.17% 15,178,596
2016-12-22 2016-12-20 13.179 1,124,315 -5,079 0.17% 14,817,391
2016-12-20 2016-12-16 13.430 1,129,394 -11,383 0.17% 15,168,084
2016-12-19 2016-12-15 13.156 1,140,777 +84,061 0.17% 15,008,289
2016-12-15 2016-12-13 13.248 1,056,716 +10,507 0.16% 13,998,910
2016-12-13 2016-12-09 13.933 1,046,209 +1,401 0.16% 14,576,600
2016-12-12 2016-12-08 14.047 1,044,808 +8,757 0.16% 14,676,400
2016-12-09 2016-12-07 14.138 1,036,051 +8,756 0.16% 14,648,047
2016-12-06 2016-12-02 14.093 1,027,295 -1,401 0.16% 14,477,323
2016-12-05 2016-12-01 14.504 1,028,696 -3,503 0.16% 14,919,996
2016-12-02 2016-11-30 14.390 1,032,199 +2,102 0.16% 14,852,923
2016-12-01 2016-11-29 14.230 1,030,097 -3,503 0.16% 14,657,979
2016-11-30 2016-11-28 14.367 1,033,600 -3,502 0.16% 14,849,474
2016-11-29 2016-11-25 13.978 1,037,102 -7,881 0.16% 14,497,090
2016-11-28 2016-11-24 13.956 1,044,983 -23,467 0.16% 14,583,386
2016-11-25 2016-11-23 13.704 1,068,450 -1,751 0.16% 14,642,438
2016-11-24 2016-11-22 14.070 1,070,201 -18,388 0.16% 15,057,539
2016-11-21 2016-11-17 13.407 1,088,589 -87,564 0.16% 14,595,198
2016-11-18 2016-11-16 13.567 1,176,153 -28,020 0.18% 15,957,256
2016-11-16 2016-11-14 13.544 1,204,173 -61,294 0.18% 16,309,908
2016-11-15 2016-11-11 13.339 1,265,467 -1,752 0.19% 16,879,968
2016-11-14 2016-11-10 12.905 1,267,219 +41,155 0.19% 16,353,400
2016-11-11 2016-11-09 12.585 1,226,064 +6,305 0.19% 15,430,240
2016-11-10 2016-11-08 12.791 1,219,759 +8,756 0.18% 15,601,631
2016-11-07 2016-11-03 11.991 1,211,003 -525 0.18% 14,521,533
2016-11-04 2016-11-02 12.037 1,211,528 -52,538 0.18% 14,583,172
2016-11-03 2016-11-01 12.174 1,264,066 +2,627 0.19% 15,388,805
2016-10-28 2016-10-26 12.677 1,261,439 +8,756 0.19% 15,990,689
2016-10-27 2016-10-25 12.631 1,252,683 -1,751 0.19% 15,822,469
2016-10-26 2016-10-24 12.722 1,254,434 +43,781 0.19% 15,959,194
2016-10-20 2016-10-18 12.402 1,210,653 +1,752 0.18% 15,015,073
2016-10-18 2016-10-14 12.288 1,208,901 +26,269 0.18% 14,855,284
2016-10-17 2016-10-13 12.220 1,182,632 +11,208 0.18% 14,451,447
2016-10-13 2016-10-11 12.973 1,171,424 +700 0.18% 15,197,438
2016-10-11 2016-10-06 13.088 1,170,724 -2,627 0.18% 15,322,057
2016-10-05 2016-10-03 13.202 1,173,351 +7,005 0.18% 15,490,439
2016-09-28 2016-09-26 12.905 1,166,346 +1,752 0.18% 15,051,639
2016-09-27 2016-09-23 13.202 1,164,594 +19,264 0.18% 15,374,830
2016-09-23 2016-09-21 13.476 1,145,330 +4,378 0.17% 15,434,430
2016-09-21 2016-09-19 13.704 1,140,952 -657,776 0.17% 15,636,032
2016-09-14 2016-09-12 12.996 1,798,728 +13,135 0.27% 23,376,834
2016-09-13 2016-09-09 13.727 1,785,593 +10,507 0.27% 24,511,217
2016-09-12 2016-09-08 13.316 1,775,086 -29,771 0.27% 23,637,192
2016-09-09 2016-09-07 12.791 1,804,857 -1,751 0.27% 23,085,472
2016-09-07 2016-09-05 12.585 1,806,608 -8,757 0.27% 22,736,492
2016-09-06 2016-09-02 12.311 1,815,365 +26,269 0.27% 22,349,132
2016-09-05 2016-09-01 12.357 1,789,096 +66,548 0.27% 22,107,460
2016-09-02 2016-08-31 11.968 1,722,548 +7,005 0.26% 20,616,292
2016-09-01 2016-08-30 12.243 1,715,543 +5,254 0.26% 21,002,662
2016-08-31 2016-08-29 12.174 1,710,289 -3,677 0.26% 20,821,147
2016-08-30 2016-08-26 12.083 1,713,966 +21,715 0.26% 20,709,319
2016-08-25 2016-08-23 13.156 1,692,251 +13,135 0.26% 22,263,590
2016-08-24 2016-08-22 13.156 1,679,116 +1,751 0.25% 22,090,784
2016-08-23 2016-08-19 13.430 1,677,365 +8,756 0.25% 22,527,492
2016-08-22 2016-08-18 13.544 1,668,609 +10,508 0.25% 22,600,457
2016-08-19 2016-08-17 13.248 1,658,101 +18,914 0.25% 21,965,794
2016-08-18 2016-08-16 13.796 1,639,187 -6,130 0.25% 22,613,791
2016-08-17 2016-08-15 13.065 1,645,317 -87,563 0.25% 21,495,797
2016-08-16 2016-08-12 12.836 1,732,880 -87,213 0.26% 22,243,993
2016-08-15 2016-08-11 12.859 1,820,093 +164,269 0.28% 23,405,068
2016-08-10 2016-08-08 12.677 1,655,824 +3,502 0.25% 20,990,128
2016-08-08 2016-08-04 12.060 1,652,322 +8,756 0.25% 19,926,753
2016-08-05 2016-08-03 11.900 1,643,566 -111,380 0.25% 19,558,377
2016-08-04 2016-08-01 11.831 1,754,946 -2,102 0.27% 20,763,543
2016-08-03 2016-07-29 11.923 1,757,048 -2,626 0.27% 20,948,941
2016-07-25 2016-07-21 12.311 1,759,674 -242,376 0.27% 21,663,515
2016-07-21 2016-07-19 11.854 2,002,050 -3,502 0.30% 23,732,867
2016-07-20 2016-07-18 11.877 2,005,552 -4,378 0.30% 23,820,189
2016-07-18 2016-07-14 11.649 2,009,930 +240,624 0.30% 23,413,107
2016-07-15 2016-07-13 11.535 1,769,306 +1,751 0.27% 20,408,085
2016-07-14 2016-07-12 11.363 1,767,555 -5,254 0.27% 20,085,098
2016-07-13 2016-07-11 11.169 1,772,809 -6,129 0.27% 19,800,618
2016-07-12 2016-07-08 11.055 1,778,938 -8,757 0.27% 19,665,913
2016-07-11 2016-07-07 10.861 1,787,695 +8,757 0.27% 19,415,648
2016-07-07 2016-07-05 10.906 1,778,938 +7,880 0.27% 19,401,805
2016-07-06 2016-07-04 10.986 1,771,058 +1,752 0.27% 19,457,444
2016-07-05 2016-06-30 11.169 1,769,306 -4,379 0.27% 19,761,493
2016-07-04 2016-06-29 10.986 1,773,685 +19,264 0.27% 19,486,305
2016-06-28 2016-06-24 11.226 1,754,421 +2,627 0.27% 19,695,421
2016-06-27 2016-06-23 11.580 1,751,794 +8,757 0.26% 20,286,117
2016-06-24 2016-06-22 11.489 1,743,037 -3,503 0.26% 20,025,461
2016-06-16 2016-06-14 10.815 1,746,540 -4,798 0.26% 18,888,891
2016-06-15 2016-06-13 11.009 1,751,338 +875 0.26% 19,280,795
2016-06-14 2016-06-10 11.466 1,750,463 -12,259 0.26% 20,070,796
2016-06-13 2016-06-08 11.672 1,762,722 +4,379 0.27% 20,573,712
2016-06-10 2016-06-07 11.180 1,758,343 -10,508 0.27% 19,659,127
2016-06-07 2016-06-03 11.928 1,768,851 +1,751 0.27% 21,098,429
2016-06-06 2016-06-02 11.904 1,767,100 +63,393 0.27% 21,035,970
2016-06-02 2016-05-31 11.998 1,703,707 +16,153 0.27% 20,441,652
2016-05-24 2016-05-20 11.787 1,687,554 -25,504 0.26% 19,890,528
2016-05-23 2016-05-19 11.645 1,713,058 -7,141 0.27% 19,949,323
2016-05-20 2016-05-18 11.728 1,720,199 -850 0.27% 20,174,127
2016-05-19 2016-05-17 11.904 1,721,049 -35,705 0.27% 20,487,768
2016-05-18 2016-05-16 12.022 1,756,754 -18,702 0.27% 21,119,457
2016-05-13 2016-05-11 12.092 1,775,456 -1,701 0.28% 21,469,599
2016-05-12 2016-05-10 12.187 1,777,157 -83,311 0.28% 21,657,407
2016-05-11 2016-05-09 11.998 1,860,468 -107,965 0.29% 22,322,523
2016-05-10 2016-05-06 12.281 1,968,433 -147,581 0.31% 24,173,640
2016-05-09 2016-05-05 13.786 2,116,014 -21,253 0.33% 29,172,057
2016-05-06 2016-05-04 14.022 2,137,267 -5,100 0.33% 29,967,875
2016-05-05 2016-05-03 14.210 2,142,367 -36,725 0.33% 30,442,598
2016-05-04 2016-04-29 14.257 2,179,092 +117,996 0.34% 31,066,984
2016-05-03 2016-04-28 14.351 2,061,096 -6,801 0.32% 29,578,692
2016-04-29 2016-04-27 14.398 2,067,897 -6,291 0.32% 29,773,592
2016-04-28 2016-04-26 14.492 2,074,188 +56,618 0.32% 30,059,360
2016-04-27 2016-04-25 14.445 2,017,570 +72,430 0.31% 29,143,915
2016-04-26 2016-04-22 14.233 1,945,140 +8,501 0.30% 27,685,804
2016-04-25 2016-04-21 14.351 1,936,639 -19,723 0.30% 27,792,615
2016-04-22 2016-04-20 14.257 1,956,362 +4,251 0.30% 27,891,556
2016-04-21 2016-04-19 14.280 1,952,111 +20,403 0.30% 27,876,876
2016-04-20 2016-04-18 14.469 1,931,708 +29,754 0.30% 27,949,079
2016-04-19 2016-04-15 14.704 1,901,954 +152,851 0.30% 27,966,037
2016-04-18 2016-04-14 14.210 1,749,103 +69,370 0.27% 24,854,397
2016-04-15 2016-04-13 14.210 1,679,733 -850 0.26% 23,868,663
2016-04-14 2016-04-12 14.163 1,680,583 +3,400 0.26% 23,801,666
2016-04-13 2016-04-11 14.257 1,677,183 +3,401 0.26% 23,911,344
2016-04-12 2016-04-08 14.163 1,673,782 +33,324 0.26% 23,705,345
2016-04-11 2016-04-07 14.939 1,640,458 -850 0.26% 24,506,977
2016-03-08 2016-03-04 16.657 1,641,308 -3,910 0.26% 27,338,473
2016-03-04 2016-03-02 16.374 1,645,218 -1,361 0.26% 26,939,132
2016-03-03 2016-03-01 15.198 1,646,579 +17,003 0.26% 25,024,534
2016-02-29 2016-02-25 14.869 1,629,576 -4,251 0.25% 24,229,397
2016-02-26 2016-02-24 15.480 1,633,827 +5,951 0.25% 25,291,982
2016-02-25 2016-02-23 15.621 1,627,876 +3,400 0.25% 25,429,645
2016-02-23 2016-02-19 16.304 1,624,476 +34,005 0.25% 26,484,845
2016-02-22 2016-02-18 16.398 1,590,471 +10,712 0.25% 26,080,111
2016-02-19 2016-02-17 15.621 1,579,759 -17,343 0.25% 24,677,992
2016-02-18 2016-02-16 15.715 1,597,102 +7,651 0.25% 25,099,208
2016-02-17 2016-02-15 15.221 1,589,451 -14,452 0.25% 24,193,702
2016-02-16 2016-02-12 14.492 1,603,903 -259,286 0.25% 23,243,938
2016-02-12 2016-02-05 15.692 1,863,189 -18,022 0.29% 29,237,057
2016-02-11 2016-02-04 15.645 1,881,211 +7,821 0.29% 29,431,342
2016-02-05 2016-02-03 15.715 1,873,390 +8,501 0.29% 29,441,204
2016-02-04 2016-02-02 15.998 1,864,889 +37,405 0.29% 29,834,091
2016-02-03 2016-02-01 16.468 1,827,484 +680 0.28% 30,095,567
2016-02-02 2016-01-29 16.445 1,826,804 +21,253 0.28% 30,041,391
2016-02-01 2016-01-28 15.668 1,805,551 +850 0.28% 28,290,127
2016-01-29 2016-01-27 15.880 1,804,701 +19,553 0.28% 28,658,928
2016-01-27 2016-01-25 16.327 1,785,148 +127,518 0.28% 29,146,379
2016-01-26 2016-01-22 16.421 1,657,630 +127,177 0.26% 27,220,364
2016-01-25 2016-01-21 15.668 1,530,453 -15,982 0.24% 23,979,776
2016-01-22 2016-01-20 16.092 1,546,435 +26,524 0.24% 24,885,059
2016-01-21 2016-01-19 16.751 1,519,911 +1,360 0.24% 25,459,452
2016-01-20 2016-01-18 15.763 1,518,551 -38,085 0.24% 23,936,194
2016-01-19 2016-01-15 15.974 1,556,636 +12,752 0.24% 24,866,104
2016-01-18 2016-01-14 16.468 1,543,884 -13,772 0.24% 25,425,155
2016-01-15 2016-01-13 16.704 1,557,656 +5,950 0.24% 26,018,413
2016-01-14 2016-01-12 16.704 1,551,706 +851 0.24% 25,919,027
2016-01-13 2016-01-11 17.315 1,550,855 +1,360 0.24% 26,853,439
2016-01-12 2016-01-08 18.374 1,549,495 +28,564 0.24% 28,470,305
2016-01-11 2016-01-07 17.645 1,520,931 -2,381 0.24% 26,836,241
2016-01-07 2016-01-05 19.033 1,523,312 +12,582 0.24% 28,992,675
2016-01-06 2016-01-04 19.927 1,510,730 +19,893 0.24% 30,103,789
2016-01-05 2015-12-31 20.797 1,490,837 -97,764 0.23% 31,005,114
2015-12-30 2015-12-28 19.880 1,588,601 -850 0.25% 31,580,750
2015-12-29 2015-12-24 19.691 1,589,451 +77,871 0.25% 31,298,499
2015-12-28 2015-12-22 19.974 1,511,580 +26,354 0.24% 30,191,850
2015-12-23 2015-12-21 20.162 1,485,226 -7,311 0.23% 29,944,997
2015-12-22 2015-12-18 19.738 1,492,537 -850 0.23% 29,460,355
2015-12-21 2015-12-17 19.738 1,493,387 +9,181 0.23% 29,477,132
2015-12-16 2015-12-14 19.974 1,484,206 -850 0.23% 29,645,090
2015-12-15 2015-12-11 19.738 1,485,056 -1,020 0.23% 29,312,691
2015-12-14 2015-12-10 20.044 1,486,076 +8,501 0.23% 29,787,326
2015-12-11 2015-12-09 20.138 1,477,575 +4,250 0.23% 29,755,976
2015-12-10 2015-12-08 20.303 1,473,325 +11,052 0.23% 29,913,020
2015-12-09 2015-12-07 20.444 1,462,273 -14,112 0.23% 29,895,040
2015-12-08 2015-12-04 20.303 1,476,385 +9,351 0.23% 29,975,147
2015-12-07 2015-12-03 20.491 1,467,034 +850 0.23% 30,061,403
2015-12-04 2015-12-02 20.609 1,466,184 +15,132 0.23% 30,216,453
2015-12-03 2015-12-01 20.821 1,451,052 +3,061 0.23% 30,211,838
2015-12-02 2015-11-30 20.491 1,447,991 +680 0.23% 29,671,187
2015-12-01 2015-11-27 20.679 1,447,311 +5,271 0.23% 29,929,650
2015-11-30 2015-11-26 21.056 1,442,040 +9,181 0.22% 30,363,459
2015-11-27 2015-11-25 21.432 1,432,859 +1,700 0.22% 30,709,499
2015-11-26 2015-11-24 21.362 1,431,159 +8,501 0.22% 30,572,055
2015-11-25 2015-11-23 20.938 1,422,658 -12,241 0.22% 29,788,005
2015-11-24 2015-11-20 21.009 1,434,899 +20,232 0.22% 30,145,584
2015-11-23 2015-11-19 20.232 1,414,667 +12,072 0.22% 28,622,237
2015-11-20 2015-11-18 20.115 1,402,595 +1,530 0.22% 28,213,002
2015-11-19 2015-11-17 20.444 1,401,065 -5,950 0.22% 28,643,690
2015-11-16 2015-11-12 20.444 1,407,015 -4,251 0.22% 28,765,333
2015-11-13 2015-11-11 20.891 1,411,266 +9,351 0.22% 29,483,073
2015-11-12 2015-11-10 21.621 1,401,915 +4,251 0.22% 30,310,151
2015-11-11 2015-11-09 22.020 1,397,664 -14,622 0.22% 30,777,230
2015-11-10 2015-11-06 21.809 1,412,286 +18,022 0.22% 30,800,183
2015-11-06 2015-11-04 22.185 1,394,264 -3,400 0.22% 30,931,972
2015-11-05 2015-11-03 22.279 1,397,664 +8,501 0.22% 31,138,928
2015-11-04 2015-11-02 21.832 1,389,163 -1,700 0.22% 30,328,581
2015-11-02 2015-10-29 21.997 1,390,863 +2,550 0.22% 30,594,747
2015-10-30 2015-10-28 22.373 1,388,313 -15,812 0.22% 31,061,242
2015-10-29 2015-10-27 22.185 1,404,125 +510 0.22% 31,150,740
2015-10-28 2015-10-26 22.209 1,403,615 +1,870 0.22% 31,172,447
2015-10-26 2015-10-22 22.303 1,401,745 +1,530 0.22% 31,262,828
2015-10-23 2015-10-20 22.467 1,400,215 +9,352 0.22% 31,459,296
2015-10-22 2015-10-19 22.138 1,390,863 -46,757 0.22% 30,791,077
2015-10-20 2015-10-16 22.326 1,437,620 +850 0.22% 32,096,762
2015-10-19 2015-10-15 22.279 1,436,770 +36,385 0.22% 32,010,181
2015-10-16 2015-10-14 21.738 1,400,385 +17,003 0.22% 30,441,800
2015-10-15 2015-10-13 21.762 1,383,382 -5,101 0.22% 30,104,731
2015-10-14 2015-10-12 21.291 1,388,483 -2,040 0.22% 29,562,425
2015-10-13 2015-10-09 20.538 1,390,523 -14,112 0.22% 28,559,022
2015-10-12 2015-10-08 21.079 1,404,635 -16,152 0.22% 29,608,909
2015-10-09 2015-10-07 21.268 1,420,787 +26,013 0.22% 30,216,789
2015-10-08 2015-10-06 20.679 1,394,774 +340 0.22% 28,843,212
2015-10-06 2015-10-02 20.821 1,394,434 +49,307 0.22% 29,033,015
2015-10-05 2015-09-30 20.750 1,345,127 -8,501 0.21% 27,911,475
2015-10-02 2015-09-29 20.185 1,353,628 +8,501 0.21% 27,323,575
2015-09-24 2015-09-22 21.338 1,345,127 -2,448 0.21% 28,702,616
2015-09-21 2015-09-17 21.103 1,347,575 +850 0.21% 28,437,819
2015-09-16 2015-09-14 20.232 1,346,725 -1,700 0.21% 27,247,601
2015-09-15 2015-09-11 19.903 1,348,425 -3,401 0.21% 26,837,871
2015-09-14 2015-09-10 20.374 1,351,826 -1,700 0.21% 27,541,627
2015-09-10 2015-09-08 19.127 1,353,526 +2,550 0.21% 25,888,569
2015-09-09 2015-09-07 18.256 1,350,976 +1,701 0.21% 24,663,815
2015-09-04 2015-09-01 17.880 1,349,275 +850 0.21% 24,124,869
2015-09-02 2015-08-31 18.374 1,348,425 +5,100 0.21% 24,775,860
2015-09-01 2015-08-28 19.150 1,343,325 +850 0.21% 25,725,061
2015-08-31 2015-08-27 19.056 1,342,475 -30,604 0.21% 25,582,450
2015-08-28 2015-08-26 16.257 1,373,079 +5,101 0.21% 22,321,557
2015-08-27 2015-08-25 15.857 1,367,978 +149,621 0.21% 21,691,516
2015-08-26 2015-08-24 15.857 1,218,357 -308,593 0.19% 19,319,032
2015-08-25 2015-08-21 18.162 1,526,950 -62,059 0.24% 27,732,755
2015-08-24 2015-08-20 18.844 1,589,009 -111,535 0.25% 29,943,997
2015-08-21 2015-08-19 19.503 1,700,544 -501,842 0.26% 33,166,016
2015-08-19 2015-08-17 20.444 2,202,386 -2,550 0.34% 45,026,078
2015-08-18 2015-08-14 20.632 2,204,936 +2,550 0.34% 45,493,200
2015-08-14 2015-08-12 20.797 2,202,386 +6,121 0.34% 45,803,283
2015-08-13 2015-08-11 20.585 2,196,265 -38,255 0.34% 45,210,957
2015-08-12 2015-08-10 20.727 2,234,520 -16,152 0.35% 46,313,869
2015-08-11 2015-08-07 19.574 2,250,672 +48,456 0.35% 44,054,111
2015-08-07 2015-08-05 19.668 2,202,216 -14,452 0.34% 43,312,883
2015-08-06 2015-08-04 20.021 2,216,668 +2,551 0.35% 44,379,368
2015-08-05 2015-08-03 19.715 2,214,117 +3,400 0.34% 43,651,130
2015-08-04 2015-07-31 20.280 2,210,717 +8,501 0.34% 44,832,331
2015-08-03 2015-07-30 20.703 2,202,216 +851 0.34% 45,592,509
2015-07-30 2015-07-28 21.032 2,201,365 +2,210 0.34% 46,299,946
2015-07-29 2015-07-27 21.409 2,199,155 -172,574 0.34% 47,081,267
2015-07-28 2015-07-24 22.703 2,371,729 -7,719 0.37% 53,844,740
2015-07-27 2015-07-23 22.844 2,379,448 -11,902 0.37% 54,355,858
2015-07-24 2015-07-22 22.350 2,391,350 +5,951 0.37% 53,446,301
2015-07-23 2015-07-21 22.420 2,385,399 -3,570 0.37% 53,481,655
2015-07-22 2015-07-20 22.162 2,388,969 +3,400 0.37% 52,943,460
2015-07-21 2015-07-17 22.609 2,385,569 +8,501 0.37% 53,934,453
2015-07-20 2015-07-16 21.644 2,377,068 -1,700 0.37% 51,449,403
2015-07-17 2015-07-15 21.126 2,378,768 +994,491 0.37% 50,255,006
2015-07-16 2015-07-14 21.621 1,384,277 +21,593 0.26% 29,928,808
2015-07-10 2015-07-08 18.703 1,362,684 -1,598,902 0.25% 25,486,676
2015-07-09 2015-07-07 19.480 2,961,586 -605,284 0.55% 57,690,671
2015-07-08 2015-07-06 19.903 3,566,870 -1,274,496 0.67% 70,991,859
2015-07-07 2015-07-03 21.691 4,841,366 -267,787 0.90% 105,014,614
2015-07-06 2015-07-02 22.373 5,109,153 +27,884 0.95% 114,308,975
2015-07-03 2015-06-30 23.197 5,081,269 -85,012 0.95% 117,869,111
2015-07-02 2015-06-29 22.938 5,166,281 +57,128 0.97% 118,504,146
2015-06-30 2015-06-26 23.585 5,109,153 +7,651 0.95% 120,499,209
2015-06-29 2015-06-25 24.585 5,101,502 -10,202 0.95% 125,419,555
2015-06-26 2015-06-24 25.055 5,111,704 -6,801 0.96% 128,075,544
2015-06-25 2015-06-23 25.644 5,118,505 -38,935 0.96% 131,256,414
2015-06-24 2015-06-22 24.408 5,157,440 -8,501 0.96% 125,884,771
2015-06-23 2015-06-19 23.173 5,165,941 +2,550 0.97% 119,711,694
2015-06-22 2015-06-18 23.703 5,163,391 -34,005 0.96% 122,385,784
2015-06-19 2015-06-17 24.055 5,197,396 +34,005 0.97% 125,025,911
2015-06-17 2015-06-15 25.114 5,163,391 -1,700 0.96% 129,674,267
2015-06-12 2015-06-10 25.820 5,165,091 -157,272 0.97% 133,362,403
2015-06-11 2015-06-09 25.232 5,322,363 -14,452 0.99% 134,292,790
2015-06-10 2015-06-08 26.290 5,336,815 +55,938 1.00% 140,307,403
2015-06-09 2015-06-05 27.467 5,280,877 -12,072 0.99% 145,048,702
2015-06-08 2015-06-04 27.467 5,292,949 +46,757 0.99% 145,380,281
2015-06-05 2015-06-03 27.114 5,246,192 +153,021 0.98% 142,244,676
2015-06-04 2015-06-02 27.820 5,093,171 +5,951 0.95% 141,690,363
2015-06-03 2015-06-01 27.820 5,087,220 +8,501 0.95% 141,524,808
2015-06-02 2015-05-29 38.403 5,078,719 +328,995 0.95% 195,037,996
2015-06-01 2015-05-28 38.474 4,749,724 +1,116,013 0.89% 182,742,015
2015-05-29 2015-05-27 39.400 3,633,711 +226,671 0.82% 143,169,923
2015-05-28 2015-05-26 40.042 3,407,040 +804,507 0.77% 136,423,700
2015-05-27 2015-05-22 39.400 2,602,533 -13,053 0.59% 102,541,025
2015-05-26 2015-05-21 39.472 2,615,586 +144,564 0.59% 103,241,676
2015-05-22 2015-05-20 39.400 2,471,022 +246,602 0.56% 97,359,429
2015-05-21 2015-05-19 37.619 2,224,420 +28,071 0.50% 83,681,025
2015-05-20 2015-05-18 37.833 2,196,349 +16,842 0.50% 83,094,475
2015-05-19 2015-05-15 37.263 2,179,507 +11,509 0.49% 81,214,997
2015-05-18 2015-05-14 37.477 2,167,998 +14,597 0.49% 81,249,537
2015-05-15 2015-05-13 36.194 2,153,401 -8,421 0.49% 77,940,807
2015-05-14 2015-05-12 35.553 2,161,822 +113,686 0.49% 76,859,358
2015-05-13 2015-05-11 35.696 2,048,136 +276,356 0.46% 73,109,328
2015-05-12 2015-05-08 34.912 1,771,780 +327,586 0.40% 61,856,045
2015-05-08 2015-05-06 35.624 1,444,194 +8,421 0.33% 51,448,393
2015-05-07 2015-05-05 35.411 1,435,773 -14,035 0.32% 50,841,511
2015-05-06 2015-05-04 37.121 1,449,808 +175,442 0.33% 53,817,620
2015-05-05 2015-04-30 37.263 1,274,366 +415,447 0.29% 47,486,716
2015-05-04 2015-04-29 37.619 858,919 -120,003 0.19% 32,311,893
2015-04-30 2015-04-28 35.126 978,922 -29,474 0.22% 34,385,179
2015-04-29 2015-04-27 35.268 1,008,396 +2,807 0.23% 35,564,163
2015-04-28 2015-04-24 35.197 1,005,589 +3,649 0.23% 35,393,519
2015-04-27 2015-04-23 33.344 1,001,940 -2,105 0.23% 33,409,028
2015-04-23 2015-04-21 33.131 1,004,045 +4,210 0.23% 33,264,608
2015-04-22 2015-04-20 33.273 999,835 -7,719 0.23% 33,267,602
2015-04-21 2015-04-17 33.131 1,007,554 +702 0.23% 33,380,863
2015-04-20 2015-04-16 32.774 1,006,852 +4,210 0.23% 32,998,921
2015-04-17 2015-04-15 31.278 1,002,642 -6,316 0.23% 31,360,768
2015-04-16 2015-04-14 29.497 1,008,958 +2,808 0.23% 29,761,150
2015-04-14 2015-04-10 30.352 1,006,150 +2,105 0.23% 30,538,564
2015-04-13 2015-04-09 30.922 1,004,045 +16,842 0.23% 31,046,967
2015-04-10 2015-04-08 31.207 987,203 -91,147 0.22% 30,807,528
2015-04-09 2015-04-02 26.219 1,078,350 -7,018 0.24% 28,273,778
2015-04-08 2015-04-01 25.877 1,085,368 -14,737 0.25% 28,086,597
2015-04-01 2015-03-30 25.336 1,100,105 +9,824 0.25% 27,872,259
2015-03-31 2015-03-27 24.339 1,090,281 -6,315 0.25% 26,535,824
2015-03-30 2015-03-26 24.652 1,096,596 +3,508 0.25% 27,033,298
2015-03-27 2015-03-25 24.624 1,093,088 +28,071 0.25% 26,915,666
2015-03-26 2015-03-24 24.538 1,065,017 -702 0.24% 26,133,403
2015-03-24 2015-03-20 24.253 1,065,719 +49,826 0.24% 25,846,904
2015-03-23 2015-03-19 24.823 1,015,893 +2,807 0.23% 25,217,521
2015-03-18 2015-03-16 24.253 1,013,086 +32,281 0.23% 24,570,395
2015-03-17 2015-03-13 24.652 980,805 -6,316 0.22% 24,178,817
2015-03-16 2015-03-12 24.709 987,121 +4,211 0.22% 24,390,784
2015-03-12 2015-03-10 25.051 982,910 +281 0.22% 24,622,883
2015-03-09 2015-03-05 25.051 982,629 -421 0.22% 24,615,843
2015-03-06 2015-03-04 24.966 983,050 -4,211 0.22% 24,542,341
2015-03-05 2015-03-03 24.595 987,261 +702 0.22% 24,281,697
2015-03-04 2015-03-02 24.481 986,559 +10,526 0.22% 24,151,966
2015-03-03 2015-02-27 24.624 976,033 +1,404 0.22% 24,033,361
2015-02-27 2015-02-25 24.367 974,629 +3,509 0.22% 23,748,802
2015-02-24 2015-02-18 24.367 971,120 +10,526 0.22% 23,663,298
2015-02-17 2015-02-13 24.424 960,594 -702 0.22% 23,461,564
2015-02-13 2015-02-11 24.082 961,296 -9,824 0.22% 23,149,953
2015-02-12 2015-02-10 23.541 971,120 -5,614 0.22% 22,860,684
2015-02-11 2015-02-09 23.712 976,734 +2,807 0.22% 23,159,858
2015-02-10 2015-02-06 24.111 973,927 +7,017 0.22% 23,481,889
2015-02-09 2015-02-05 24.310 966,910 +5,614 0.22% 23,505,600
2015-02-06 2015-02-04 23.997 961,296 +87,020 0.22% 23,067,764
2015-02-05 2015-02-03 23.854 874,276 +89,124 0.20% 20,855,004
2015-02-04 2015-02-02 23.854 785,152 +1,404 0.18% 18,729,038
2015-02-03 2015-01-30 24.253 783,748 -4,211 0.18% 19,008,256
2015-02-02 2015-01-29 24.367 787,959 +6,316 0.18% 19,200,211
2015-01-30 2015-01-28 24.738 781,643 -2,807 0.18% 19,335,902
2015-01-29 2015-01-27 24.424 784,450 +9,825 0.18% 19,159,420
2015-01-28 2015-01-26 24.937 774,625 +2,807 0.18% 19,316,829
2015-01-27 2015-01-23 24.909 771,818 -1,404 0.17% 19,224,834
2015-01-23 2015-01-21 25.251 773,222 +25,264 0.18% 19,524,242
2015-01-22 2015-01-20 25.137 747,958 +3,509 0.17% 18,801,048
2015-01-21 2015-01-19 25.279 744,449 +2,105 0.17% 18,818,926
2015-01-20 2015-01-16 25.963 742,344 +2,105 0.17% 19,273,467
2015-01-16 2015-01-14 25.735 740,239 -2,807 0.17% 19,050,044
2015-01-15 2015-01-13 25.535 743,046 +2,807 0.17% 18,974,047
2015-01-14 2015-01-12 25.222 740,239 +42,107 0.17% 18,670,309
2015-01-13 2015-01-09 25.678 698,132 -18,246 0.16% 17,926,628
2015-01-12 2015-01-08 25.592 716,378 +4,070 0.16% 18,333,899
2015-01-09 2015-01-07 25.137 712,308 +2,105 0.16% 17,904,932
2015-01-07 2015-01-05 24.966 710,203 +5,053 0.16% 17,730,577
2015-01-05 2014-12-31 23.997 705,150 -2,105 0.16% 16,921,150
2015-01-02 2014-12-29 23.997 707,255 -6,316 0.16% 16,971,662
2014-12-29 2014-12-22 24.510 713,571 +701 0.16% 17,489,279
2014-12-22 2014-12-18 24.339 712,870 +17,545 0.16% 17,350,200
2014-12-19 2014-12-17 24.823 695,325 -2,807 0.16% 17,260,059
2014-12-18 2014-12-16 24.253 698,132 -281 0.16% 16,931,809
2014-12-16 2014-12-12 26.248 698,413 -7,720 0.16% 18,331,931
2014-12-15 2014-12-11 25.535 706,133 +702 0.16% 18,031,456
2014-12-12 2014-12-10 26.248 705,431 -3,509 0.16% 18,516,139
2014-12-11 2014-12-09 26.134 708,940 +8,843 0.16% 18,527,426
2014-12-10 2014-12-08 26.333 700,097 +5,193 0.16% 18,435,990
2014-12-05 2014-12-03 25.934 694,904 -3,509 0.16% 18,021,979
2014-12-04 2014-12-02 25.963 698,413 +3,509 0.16% 18,132,887
2014-11-27 2014-11-25 26.590 694,904 -8,421 0.16% 18,477,479
2014-11-26 2014-11-24 26.419 703,325 -28,071 0.16% 18,581,127
2014-11-24 2014-11-20 25.706 731,396 +7,017 0.17% 18,801,625
2014-11-18 2014-11-14 26.219 724,379 +7,018 0.16% 18,992,842
2014-11-13 2014-11-11 26.134 717,361 +24,843 0.16% 18,747,500
2014-11-12 2014-11-10 26.732 692,518 -39,861 0.16% 18,512,717
2014-11-11 2014-11-07 25.849 732,379 -3,509 0.17% 18,931,256
2014-11-10 2014-11-06 26.447 735,888 +3,509 0.17% 19,462,381
2014-11-07 2014-11-05 26.533 732,379 +4,351 0.17% 19,432,194
2014-11-06 2014-11-04 25.934 728,028 -1,403 0.16% 18,881,033
2014-11-05 2014-11-03 26.390 729,431 -3,509 0.17% 19,250,033
2014-11-04 2014-10-31 26.789 732,940 -1,404 0.17% 19,635,074
2014-11-03 2014-10-30 26.134 734,344 -84,212 0.17% 19,191,334
2014-10-31 2014-10-29 26.162 818,556 -62,457 0.19% 21,415,457
2014-10-30 2014-10-28 25.735 881,013 +702 0.20% 22,672,861
2014-10-29 2014-10-27 25.678 880,311 +4,491 0.20% 22,604,619
2014-10-28 2014-10-24 25.535 875,820 -10,527 0.20% 22,364,497
2014-10-27 2014-10-23 24.681 886,347 +4,211 0.20% 21,875,497
2014-10-24 2014-10-22 24.766 882,136 +5,474 0.20% 21,846,989
2014-10-23 2014-10-21 24.339 876,662 +5,614 0.20% 21,336,654
2014-10-22 2014-10-20 24.709 871,048 -7,720 0.20% 21,522,735
2014-10-21 2014-10-17 24.082 878,768 -7,017 0.20% 21,162,512
2014-10-16 2014-10-14 23.769 885,785 +25,263 0.20% 21,053,807
2014-10-15 2014-10-13 24.310 860,522 +2,106 0.19% 20,919,306
2014-10-13 2014-10-09 24.795 858,416 +29,474 0.19% 21,284,004
2014-10-09 2014-10-07 25.023 828,942 +18,948 0.19% 20,742,205
2014-10-08 2014-10-06 25.364 809,994 -23,860 0.18% 20,545,091
2014-10-07 2014-10-03 25.165 833,854 +16,842 0.19% 20,983,938
2014-10-03 2014-09-29 24.823 817,012 -8,702 0.18% 20,280,696
2014-09-25 2014-09-23 24.481 825,714 -16,562 0.19% 20,214,317
2014-09-24 2014-09-22 24.795 842,276 +69,897 0.19% 20,883,820
2014-09-23 2014-09-19 25.137 772,379 +7,719 0.17% 19,414,907
2014-09-22 2014-09-18 25.023 764,660 -35,088 0.17% 19,133,709
2014-09-19 2014-09-17 25.194 799,748 +13,333 0.18% 20,148,452
2014-09-17 2014-09-15 25.450 786,415 -5,614 0.18% 20,014,259
2014-09-15 2014-09-11 25.963 792,029 -6,316 0.18% 20,563,438
2014-09-12 2014-09-10 26.134 798,345 -702 0.18% 20,863,935
2014-09-11 2014-09-08 26.077 799,047 +2,807 0.18% 20,836,736
2014-09-10 2014-09-05 25.820 796,240 -2,807 0.18% 20,559,306
2014-09-08 2014-09-04 25.906 799,047 -1,403 0.18% 20,700,102
2014-09-05 2014-09-03 25.792 800,450 -11,509 0.18% 20,645,198
2014-09-04 2014-09-02 25.137 811,959 +8,421 0.18% 20,409,810
2014-09-03 2014-09-01 24.994 803,538 -2,105 0.18% 20,083,633
2014-09-02 2014-08-29 24.880 805,643 -9,123 0.18% 20,044,404
2014-09-01 2014-08-28 24.681 814,766 -23,018 0.18% 20,108,842
2014-08-29 2014-08-27 25.137 837,784 -7,299 0.19% 21,058,960
2014-08-28 2014-08-26 25.222 845,083 +4,492 0.19% 21,314,684
2014-08-27 2014-08-25 25.592 840,591 -39,299 0.19% 21,512,820
2014-08-26 2014-08-22 25.165 879,890 +421 0.20% 22,142,434
2014-08-25 2014-08-21 24.367 879,469 -39,580 0.20% 21,430,037
2014-08-22 2014-08-20 23.797 919,049 +8,421 0.21% 21,870,636
2014-08-21 2014-08-19 23.655 910,628 +1,404 0.21% 21,540,479
2014-08-20 2014-08-18 23.940 909,224 -18,246 0.21% 21,766,392
2014-08-19 2014-08-15 23.683 927,470 +701 0.21% 21,965,301
2014-08-18 2014-08-14 23.455 926,769 +1,404 0.21% 21,737,400
2014-08-15 2014-08-13 23.569 925,365 +18,246 0.21% 21,809,959
2014-08-14 2014-08-12 23.284 907,119 +32,281 0.21% 21,121,394
2014-08-13 2014-08-11 23.113 874,838 +8,422 0.20% 20,220,168
2014-08-12 2014-08-08 23.085 866,416 -4,211 0.20% 20,000,818
2014-08-11 2014-08-07 22.971 870,627 +21,053 0.20% 19,998,777
2014-08-07 2014-08-05 23.142 849,574 +7,018 0.19% 19,660,453
2014-08-04 2014-07-31 23.227 842,556 -702 0.19% 19,570,082
2014-08-01 2014-07-30 22.971 843,258 +7,719 0.19% 19,370,096
2014-07-30 2014-07-28 23.284 835,539 -1,403 0.19% 19,454,723
2014-07-29 2014-07-25 22.914 836,942 +10,526 0.19% 19,177,310
2014-07-28 2014-07-24 22.885 826,416 +30,878 0.19% 18,912,569
2014-07-25 2014-07-23 23.170 795,538 -2,105 0.18% 18,432,649
2014-07-24 2014-07-22 23.227 797,643 +1,403 0.18% 18,526,886
2014-07-22 2014-07-18 23.484 796,240 +1,404 0.18% 18,698,530
2014-07-21 2014-07-17 23.541 794,836 -41,124 0.18% 18,710,864
2014-07-18 2014-07-16 23.170 835,960 +1,404 0.19% 19,369,228
2014-07-17 2014-07-15 23.227 834,556 +7,719 0.19% 19,384,266
2014-07-16 2014-07-14 21.432 826,837 +5,614 0.19% 17,720,420
2014-07-15 2014-07-11 21.061 821,223 +10,527 0.19% 17,295,846
2014-07-14 2014-07-10 21.688 810,696 +37,194 0.18% 17,582,432
2014-07-11 2014-07-09 21.717 773,502 -46,317 0.18% 16,797,811
2014-07-10 2014-07-08 22.315 819,819 +2,105 0.19% 18,294,309
2014-07-09 2014-07-07 22.287 817,714 -1,403 0.19% 18,224,031
2014-07-08 2014-07-04 22.173 819,117 +1,403 0.19% 18,161,922
2014-07-07 2014-07-03 22.401 817,714 +42,106 0.19% 18,317,249
2014-07-04 2014-07-02 22.258 775,608 +2,948 0.18% 17,263,529
2014-07-03 2014-06-30 21.774 772,660 +4,912 0.17% 16,823,566
2014-06-27 2014-06-25 21.802 767,748 -1,965 0.17% 16,738,495
2014-06-25 2014-06-23 21.432 769,713 -4,210 0.17% 16,496,163
2014-06-23 2014-06-19 22.030 773,923 -12,632 0.18% 17,049,573
2014-06-20 2014-06-18 21.688 786,555 +1,403 0.18% 17,058,861
2014-06-19 2014-06-17 21.945 785,152 -8,281 0.18% 17,229,820
2014-06-18 2014-06-16 21.916 793,433 +5,615 0.18% 17,388,930
2014-06-17 2014-06-13 21.945 787,818 -4,351 0.18% 17,288,324
2014-06-13 2014-06-11 21.973 792,169 -562 0.18% 17,406,381
2014-06-12 2014-06-10 21.888 792,731 -140 0.18% 17,350,953
2014-06-10 2014-06-06 21.603 792,871 -2,807 0.18% 17,128,053
2014-06-09 2014-06-05 21.802 795,678 +2,105 0.18% 17,347,426
2014-06-05 2014-06-03 21.546 793,573 +4,211 0.18% 17,097,986
2014-06-03 2014-05-29 21.029 789,362 +8,009 0.18% 16,599,160
2014-05-30 2014-05-28 21.429 781,353 +2,800 0.18% 16,743,284
2014-05-29 2014-05-27 20.800 778,553 -5,600 0.18% 16,193,908
2014-05-27 2014-05-23 20.429 784,153 +20,300 0.18% 16,019,131
2014-05-26 2014-05-22 20.743 763,853 -700 0.17% 15,844,499
2014-05-22 2014-05-20 19.971 764,553 +3,500 0.17% 15,269,220
2014-05-19 2014-05-15 20.371 761,053 +4,900 0.17% 15,503,742
2014-05-16 2014-05-14 21.000 756,153 -700 0.17% 15,879,218
2014-05-15 2014-05-13 20.829 756,853 -700 0.17% 15,764,172
2014-05-14 2014-05-12 20.514 757,553 +2,240 0.17% 15,540,664
2014-05-13 2014-05-09 20.714 755,313 +8,400 0.17% 15,645,774
2014-05-12 2014-05-08 20.343 746,913 -700 0.17% 15,194,349
2014-05-09 2014-05-07 21.400 747,613 +3,640 0.17% 15,998,923
2014-05-08 2014-05-05 22.114 743,973 -4,480 0.17% 16,452,437
2014-05-07 2014-05-02 22.314 748,453 +2,800 0.17% 16,701,199
2014-05-05 2014-04-30 22.600 745,653 -44,100 0.17% 16,851,763
2014-05-02 2014-04-29 23.714 789,753 -7,700 0.18% 18,728,434
2014-04-30 2014-04-28 22.400 797,453 +1,400 0.18% 17,862,953
2014-04-29 2014-04-25 22.829 796,053 +1,400 0.18% 18,172,759
2014-04-25 2014-04-23 23.657 794,653 -10,500 0.18% 18,799,226
2014-04-24 2014-04-22 23.686 805,153 -5,740 0.18% 19,070,630
2014-04-23 2014-04-17 23.114 810,893 +1,400 0.18% 18,743,218
2014-04-17 2014-04-15 23.171 809,493 -700 0.18% 18,757,115
2014-04-16 2014-04-14 23.429 810,193 -17,500 0.18% 18,981,671
2014-04-15 2014-04-11 23.657 827,693 -2,800 0.19% 19,580,858
2014-04-14 2014-04-10 23.429 830,493 -9,100 0.19% 19,457,271
2014-04-11 2014-04-09 23.114 839,593 +4,200 0.19% 19,406,599
2014-04-10 2014-04-08 22.486 835,393 -9,800 0.19% 18,784,414
2014-04-09 2014-04-07 22.543 845,193 -2,800 0.19% 19,053,071
2014-04-07 2014-04-03 22.743 847,993 -4,620 0.19% 19,285,790
2014-04-04 2014-04-02 22.400 852,613 +12,880 0.19% 19,098,537
2014-04-03 2014-04-01 21.800 839,733 -14,000 0.19% 18,306,185
2014-04-02 2014-03-31 21.514 853,733 +16,800 0.19% 18,367,462
2014-04-01 2014-03-28 22.029 836,933 -7,560 0.19% 18,436,444
2014-03-31 2014-03-27 21.229 844,493 -23,520 0.19% 17,927,386
2014-03-28 2014-03-26 22.114 868,013 -4,900 0.20% 19,195,494
2014-03-27 2014-03-25 22.029 872,913 +1,400 0.20% 19,229,032
2014-03-26 2014-03-24 22.514 871,513 -5,320 0.20% 19,621,499
2014-03-25 2014-03-21 22.514 876,833 -700 0.20% 19,741,275
2014-03-24 2014-03-20 22.000 877,533 -17,080 0.20% 19,305,732
2014-03-21 2014-03-19 22.314 894,613 +13,300 0.20% 19,962,656
2014-03-20 2014-03-18 22.314 881,313 -25,900 0.20% 19,665,876
2014-03-19 2014-03-17 22.257 907,213 -2,800 0.21% 20,191,976
2014-03-18 2014-03-14 22.257 910,013 -1,400 0.21% 20,254,296
2014-03-17 2014-03-13 22.314 911,413 +2,380 0.21% 20,337,537
2014-03-14 2014-03-12 22.257 909,033 -700 0.21% 20,232,484
2014-03-13 2014-03-11 22.914 909,733 +2,940 0.21% 20,845,889
2014-03-12 2014-03-10 23.171 906,793 -7,140 0.21% 21,011,696
2014-03-11 2014-03-07 23.486 913,933 -18,900 0.21% 21,464,376
2014-03-07 2014-03-05 23.657 932,833 -1,260 0.21% 22,068,171
2014-03-06 2014-03-04 23.171 934,093 +4,200 0.21% 21,644,276
2014-03-05 2014-03-03 23.429 929,893 -3,500 0.21% 21,786,072
2014-03-04 2014-02-28 23.486 933,393 +39,200 0.21% 21,921,408
2014-03-03 2014-02-27 23.371 894,193 +14,000 0.20% 20,898,574
2014-02-28 2014-02-26 23.057 880,193 -1,820 0.20% 20,294,742
2014-02-27 2014-02-25 22.743 882,013 -6,020 0.20% 20,059,502
2014-02-26 2014-02-24 23.371 888,033 -280 0.20% 20,754,606
2014-02-25 2014-02-21 23.257 888,313 +2,100 0.20% 20,659,629
2014-02-24 2014-02-20 23.371 886,213 +4,200 0.20% 20,712,070
2014-02-21 2014-02-19 23.743 882,013 -1,400 0.20% 20,941,515
2014-02-20 2014-02-18 23.514 883,413 +560 0.20% 20,772,832
2014-02-19 2014-02-17 23.114 882,853 -4,900 0.20% 20,406,523
2014-02-17 2014-02-13 22.143 887,753 +3,500 0.20% 19,657,394
2014-02-14 2014-02-12 22.543 884,253 +3,640 0.20% 19,933,595
2014-02-13 2014-02-11 22.571 880,613 +1,400 0.20% 19,876,700
2014-02-12 2014-02-10 22.771 879,213 -7,000 0.20% 20,020,942
2014-02-11 2014-02-07 22.257 886,213 +2,800 0.20% 19,724,576
2014-02-06 2014-02-04 21.857 883,413 -31,920 0.20% 19,308,890
2014-02-05 2014-01-30 22.943 915,333 -3,500 0.21% 21,000,361
2014-02-04 2014-01-28 22.371 918,833 -1,400 0.21% 20,555,613
2014-01-29 2014-01-27 22.314 920,233 +1,400 0.21% 20,534,349
2014-01-28 2014-01-24 23.257 918,833 -18,200 0.21% 21,369,437
2014-01-27 2014-01-23 23.543 937,033 -5,180 0.21% 22,060,441
2014-01-24 2014-01-22 23.800 942,213 -2,100 0.21% 22,424,677
2014-01-23 2014-01-21 23.286 944,313 +6,300 0.21% 21,989,010
2014-01-22 2014-01-20 23.571 938,013 -53,900 0.21% 22,110,313
2014-01-21 2014-01-17 23.229 991,913 +2,660 0.23% 23,040,729
2014-01-20 2014-01-16 22.686 989,253 +2,800 0.22% 22,441,918
2014-01-17 2014-01-15 21.971 986,453 +4,200 0.22% 21,673,789
2014-01-16 2014-01-14 21.743 982,253 -10,080 0.22% 21,356,993
2014-01-15 2014-01-13 21.800 992,333 -24,500 0.23% 21,632,866
2014-01-14 2014-01-10 21.857 1,016,833 +4,200 0.23% 22,225,071
2014-01-10 2014-01-08 21.800 1,012,633 -47,600 0.23% 22,075,406
2014-01-09 2014-01-07 21.571 1,060,233 +9,240 0.24% 22,870,748
2014-01-08 2014-01-06 22.343 1,050,993 +1,820 0.24% 23,482,194
2014-01-07 2014-01-03 22.829 1,049,173 -49,700 0.24% 23,951,128
2014-01-06 2014-01-02 23.086 1,098,873 -25,480 0.25% 25,368,276
2014-01-03 2013-12-31 22.000 1,124,353 +33,880 0.26% 24,735,774
2014-01-02 2013-12-27 22.114 1,090,473 +4,200 0.25% 24,115,039
2013-12-30 2013-12-24 22.400 1,086,273 +7,840 0.25% 24,332,523
2013-12-27 2013-12-20 22.086 1,078,433 -14,000 0.24% 23,817,971
2013-12-23 2013-12-19 21.914 1,092,433 +42,140 0.25% 23,939,897
2013-12-20 2013-12-18 22.543 1,050,293 -5,880 0.24% 23,676,613
2013-12-19 2013-12-17 22.400 1,056,173 +1,400 0.24% 23,658,283
2013-12-18 2013-12-16 22.371 1,054,773 +11,900 0.24% 23,596,786
2013-12-17 2013-12-13 22.886 1,042,873 +30,800 0.24% 23,866,901
2013-12-16 2013-12-12 23.286 1,012,073 +49,700 0.23% 23,566,850
2013-12-13 2013-12-11 23.286 962,373 -20,300 0.22% 22,409,550
2013-12-12 2013-12-10 23.914 982,673 +46,200 0.22% 23,499,930
2013-12-11 2013-12-09 24.514 936,473 +9,380 0.21% 22,956,974
2013-12-10 2013-12-06 24.400 927,093 -4,620 0.21% 22,621,076
2013-12-09 2013-12-05 24.886 931,713 -320,180 0.21% 23,186,351
2013-12-06 2013-12-04 25.086 1,251,893 +9,520 0.28% 31,404,640
2013-12-05 2013-12-03 24.257 1,242,373 +378,000 0.28% 30,136,429
2013-12-03 2013-11-29 24.714 864,373 -700 0.20% 21,362,368
2013-12-02 2013-11-28 24.600 865,073 -2,100 0.20% 21,280,803
2013-11-29 2013-11-27 24.743 867,173 +10,500 0.20% 21,456,344
2013-11-28 2013-11-26 24.886 856,673 +1,400 0.19% 21,318,926
2013-11-27 2013-11-25 25.000 855,273 -4,900 0.19% 21,381,832
2013-11-26 2013-11-22 24.743 860,173 +17,500 0.20% 21,283,144
2013-11-25 2013-11-21 25.086 842,673 -48,300 0.19% 21,139,061
2013-11-22 2013-11-20 24.600 890,973 +5,180 0.20% 21,917,943
2013-11-21 2013-11-19 24.114 885,793 +3,080 0.20% 21,360,272
2013-11-20 2013-11-18 24.743 882,713 -1,400 0.20% 21,840,849
2013-11-19 2013-11-15 23.857 884,113 -6,020 0.20% 21,092,417
2013-11-18 2013-11-14 23.286 890,133 -6,300 0.20% 20,727,389
2013-11-15 2013-11-13 23.029 896,433 +4,200 0.20% 20,643,578
2013-11-14 2013-11-12 23.686 892,233 +33,600 0.20% 21,133,183
2013-11-13 2013-11-11 23.743 858,633 -7,700 0.19% 20,386,407
2013-11-12 2013-11-08 23.257 866,333 +7,000 0.20% 20,148,437
2013-11-11 2013-11-07 23.686 859,333 +4,620 0.19% 20,353,922
2013-11-08 2013-11-06 24.171 854,713 +39,900 0.19% 20,659,641
2013-11-07 2013-11-05 24.314 814,813 -9,380 0.18% 19,811,602
2013-11-06 2013-11-04 24.314 824,193 -79,240 0.19% 20,039,670
2013-11-05 2013-11-01 23.629 903,433 +20,300 0.20% 21,346,838
2013-11-04 2013-10-31 24.143 883,133 -7,700 0.20% 21,321,361
2013-11-01 2013-10-30 23.886 890,833 +27,720 0.20% 21,278,189
2013-10-31 2013-10-29 23.543 863,113 -14,000 0.20% 20,320,153
2013-10-30 2013-10-28 23.943 877,113 +1,400 0.20% 21,000,598
2013-10-29 2013-10-25 24.114 875,713 +4,200 0.20% 21,117,200
2013-10-28 2013-10-24 23.657 871,513 -22,120 0.20% 20,617,514
2013-10-25 2013-10-23 24.143 893,633 +141,680 0.20% 21,574,861
2013-10-24 2013-10-22 25.857 751,953 -14,560 0.17% 19,443,362
2013-10-23 2013-10-21 25.943 766,513 +27,020 0.17% 19,885,544
2013-10-22 2013-10-18 24.829 739,493 -2,520 0.17% 18,360,561
2013-10-21 2013-10-17 24.571 742,013 -3,640 0.17% 18,232,325
2013-10-18 2013-10-16 23.857 745,653 +3,780 0.17% 17,789,156
2013-10-17 2013-10-15 24.571 741,873 +45,500 0.17% 18,228,885
2013-10-16 2013-10-11 24.686 696,373 +15,540 0.16% 17,190,470
2013-10-15 2013-10-10 24.657 680,833 +6,300 0.15% 16,787,402
2013-10-11 2013-10-09 24.800 674,533 +4,620 0.15% 16,728,424
2013-10-10 2013-10-08 25.686 669,913 -18,480 0.15% 17,207,199
2013-10-09 2013-10-07 24.543 688,393 +58,240 0.16% 16,895,136
2013-10-08 2013-10-04 24.857 630,153 +1,120 0.14% 15,663,808
2013-10-07 2013-10-03 24.400 629,033 +2,100 0.14% 15,348,410
2013-10-04 2013-10-02 23.257 626,933 -140 0.14% 14,580,675
2013-10-03 2013-09-30 22.914 627,073 -700 0.14% 14,368,934
2013-10-02 2013-09-27 22.743 627,773 -3,920 0.14% 14,277,356
2013-09-30 2013-09-26 22.943 631,693 +420 0.14% 14,492,847
2013-09-27 2013-09-25 23.486 631,273 -56,560 0.14% 14,825,902
2013-09-26 2013-09-24 22.343 687,833 -46,760 0.16% 15,368,159
2013-09-25 2013-09-23 21.743 734,593 +53,900 0.17% 15,972,156
2013-09-24 2013-09-19 21.229 680,693 +2,800 0.15% 14,450,145
2013-09-23 2013-09-18 21.143 677,893 -2,100 0.15% 14,332,599
2013-09-18 2013-09-16 21.057 679,993 -560 0.15% 14,318,714
2013-09-17 2013-09-13 20.857 680,553 +2,800 0.15% 14,194,396
2013-09-16 2013-09-12 21.200 677,753 -9,100 0.15% 14,368,368
2013-09-13 2013-09-11 21.143 686,853 +16,800 0.16% 14,522,039
2013-09-12 2013-09-10 21.371 670,053 +4,900 0.15% 14,319,994
2013-09-11 2013-09-09 21.600 665,153 +9,800 0.15% 14,367,309
2013-09-10 2013-09-06 21.286 655,353 +4,200 0.15% 13,949,661
2013-09-06 2013-09-04 21.629 651,153 +14,980 0.15% 14,083,514
2013-09-05 2013-09-03 21.743 636,173 +2,100 0.14% 13,832,223
2013-09-04 2013-09-02 21.286 634,073 +700 0.14% 13,496,701
2013-09-03 2013-08-30 21.429 633,373 -9,380 0.14% 13,572,283
2013-09-02 2013-08-29 21.371 642,753 -2,940 0.15% 13,736,554
2013-08-30 2013-08-28 20.771 645,693 -5,600 0.15% 13,411,970
2013-08-28 2013-08-26 21.257 651,293 -14,000 0.15% 13,844,633
2013-08-27 2013-08-23 21.343 665,293 +2,800 0.15% 14,199,258
2013-08-26 2013-08-22 21.429 662,493 +21,000 0.15% 14,196,283
2013-08-23 2013-08-21 21.143 641,493 +14,000 0.15% 13,562,999
2013-08-22 2013-08-20 20.800 627,493 -10,500 0.14% 13,051,859
2013-08-21 2013-08-19 21.371 637,993 -77,000 0.14% 13,634,826
2013-08-20 2013-08-16 20.857 714,993 +27,160 0.16% 14,912,716
2013-08-19 2013-08-15 20.829 687,833 +23,240 0.16% 14,326,583
2013-08-16 2013-08-13 20.229 664,593 +2,800 0.15% 13,443,771
2013-08-15 2013-08-12 20.114 661,793 +2,100 0.15% 13,311,498
2013-08-13 2013-08-09 20.429 659,693 -13,300 0.15% 13,476,590
2013-08-12 2013-08-08 19.543 672,993 +7,000 0.15% 13,152,210
2013-08-09 2013-08-07 19.429 665,993 -2,240 0.15% 12,939,297
2013-08-08 2013-08-06 20.114 668,233 -2,100 0.15% 13,441,034
2013-08-07 2013-08-05 20.143 670,333 -14,700 0.15% 13,502,426
2013-08-06 2013-08-02 19.343 685,033 -7,140 0.16% 13,250,500
2013-08-05 2013-08-01 19.514 692,173 +6,300 0.16% 13,507,266
2013-08-02 2013-07-31 19.257 685,873 -16,800 0.16% 13,207,959
2013-08-01 2013-07-30 19.371 702,673 -140,840 0.16% 13,611,784
2013-07-31 2013-07-29 19.686 843,513 -5,600 0.19% 16,605,161
2013-07-30 2013-07-26 19.629 849,113 -111,300 0.19% 16,666,880
2013-07-29 2013-07-25 19.200 960,413 +2,100 0.22% 18,439,935
2013-07-26 2013-07-24 19.171 958,313 +30,800 0.22% 18,372,235
2013-07-25 2013-07-23 19.771 927,513 +160,160 0.21% 18,338,263
2013-07-16 2013-07-12 16.543 767,353 +7,000 0.17% 12,694,215
2013-07-15 2013-07-11 16.743 760,353 -2,100 0.17% 12,730,486
2013-07-12 2013-07-10 16.686 762,453 +21,000 0.17% 12,722,077
2013-07-11 2013-07-09 16.314 741,453 +9,100 0.17% 12,096,280
2013-07-10 2013-07-08 16.686 732,353 -9,800 0.17% 12,219,837
2013-07-09 2013-07-05 17.143 742,153 +5,600 0.17% 12,722,627
2013-07-08 2013-07-04 17.029 736,553 +16,660 0.17% 12,542,449
2013-07-05 2013-07-03 17.229 719,893 -4,060 0.16% 12,402,732
2013-07-04 2013-07-02 17.971 723,953 -29,400 0.16% 13,010,474
2013-07-03 2013-06-28 17.857 753,353 -2,800 0.17% 13,452,736
2013-07-02 2013-06-27 17.943 756,153 +40,600 0.17% 13,567,550
2013-06-28 2013-06-26 17.800 715,553 -70,700 0.16% 12,736,847
2013-06-27 2013-06-25 16.800 786,253 +24,500 0.18% 13,209,055
2013-06-26 2013-06-24 16.086 761,753 +2,800 0.17% 12,253,345
2013-06-25 2013-06-21 16.629 758,953 -700 0.17% 12,620,308
2013-06-24 2013-06-20 17.029 759,653 -280 0.17% 12,935,809
2013-06-21 2013-06-19 17.457 759,933 +2,800 0.17% 13,266,263
2013-06-20 2013-06-18 17.971 757,133 +108,500 0.17% 13,606,766
2013-06-19 2013-06-17 17.486 648,633 +3,780 0.15% 11,341,815
2013-06-18 2013-06-14 17.686 644,853 +16,100 0.15% 11,404,690
2013-06-17 2013-06-13 17.200 628,753 +140 0.14% 10,814,555
2013-06-14 2013-06-11 17.571 628,613 -1,400 0.14% 11,045,632
2013-06-13 2013-06-10 17.857 630,013 -7,000 0.14% 11,250,236
2013-06-11 2013-06-07 17.571 637,013 -4,200 0.14% 11,193,232
2013-06-10 2013-06-06 17.514 641,213 +18,200 0.15% 11,230,391
2013-06-07 2013-06-05 17.943 623,013 +18,200 0.14% 11,178,637
2013-06-06 2013-06-04 17.743 604,813 -3,500 0.14% 10,731,114
2013-06-05 2013-06-03 17.743 608,313 -4,200 0.14% 10,793,214
2013-06-04 2013-05-31 17.971 612,513 +1,400 0.14% 11,007,737
2013-06-03 2013-05-30 18.229 611,113 +2,800 0.14% 11,139,721
2013-05-31 2013-05-29 18.486 608,313 +4,200 0.14% 11,245,104
2013-05-30 2013-05-28 18.543 604,113 +24,080 0.14% 11,201,985
2013-05-29 2013-05-27 17.914 580,033 +6,160 0.13% 10,390,880
2013-05-28 2013-05-24 18.429 573,873 -18,200 0.13% 10,575,663
2013-05-27 2013-05-23 18.286 592,073 +700 0.13% 10,826,481
2013-05-24 2013-05-22 18.486 591,373 -19,600 0.13% 10,931,956
2013-05-23 2013-05-21 18.714 610,973 +9,100 0.14% 11,433,927
2013-05-22 2013-05-20 19.057 601,873 +10,500 0.14% 11,469,983
2013-05-21 2013-05-16 19.457 591,373 -11,200 0.13% 11,506,433
2013-05-20 2013-05-15 19.257 602,573 -8,400 0.14% 11,603,838
2013-05-16 2013-05-14 19.114 610,973 +45,640 0.14% 11,678,316
2013-05-15 2013-05-13 19.914 565,333 +44,100 0.13% 11,258,206
2013-05-14 2013-05-10 20.057 521,233 +22,400 0.12% 10,454,448
2013-05-13 2013-05-09 20.057 498,833 -41,300 0.11% 10,005,168
2013-05-10 2013-05-08 20.000 540,133 -20,160 0.12% 10,802,663
2013-05-09 2013-05-07 19.657 560,293 +28,700 0.13% 11,013,763
2013-05-08 2013-05-06 19.486 531,593 +2,100 0.12% 10,358,473
2013-05-07 2013-05-03 19.000 529,493 +5,460 0.12% 10,060,370
2013-05-06 2013-05-02 19.371 524,033 +15,400 0.12% 10,151,271
2013-05-03 2013-04-30 18.686 508,633 +14,000 0.12% 9,504,174
2013-05-02 2013-04-29 18.371 494,633 -16,800 0.11% 9,087,118
2013-04-30 2013-04-26 17.714 511,433 -2,800 0.12% 9,059,673
2013-04-29 2013-04-25 17.800 514,233 +2,100 0.12% 9,153,350
2013-04-26 2013-04-24 18.114 512,133 +16,380 0.12% 9,276,926
2013-04-25 2013-04-23 17.171 495,753 +2,100 0.11% 8,512,790
2013-04-24 2013-04-22 17.571 493,653 -21,420 0.11% 8,674,191
2013-04-23 2013-04-19 16.829 515,073 -21,000 0.12% 8,667,946
2013-04-22 2013-04-18 15.886 536,073 +4,200 0.12% 8,515,905
2013-04-19 2013-04-17 16.029 531,873 -700 0.12% 8,525,167
2013-04-18 2013-04-16 16.400 532,573 -4,900 0.12% 8,734,200
2013-04-17 2013-04-15 16.314 537,473 +9,800 0.12% 8,768,491
2013-04-16 2013-04-12 17.114 527,673 +700 0.12% 9,030,749
2013-04-15 2013-04-11 17.229 526,973 +7,700 0.12% 9,078,995
2013-04-12 2013-04-10 17.371 519,273 +15,400 0.12% 9,020,517
2013-04-11 2013-04-09 17.543 503,873 +5,600 0.11% 8,839,375
2013-04-10 2013-04-08 17.200 498,273 -101,080 0.11% 8,570,298
2013-04-08 2013-04-03 17.629 599,353 +12,460 0.14% 10,565,741
2013-04-05 2013-04-02 18.200 586,893 +107,100 0.13% 10,681,456
2013-04-03 2013-03-28 19.143 479,793 +9,100 0.11% 9,184,612
2013-04-02 2013-03-27 19.943 470,693 +700 0.11% 9,386,966
2013-03-28 2013-03-26 19.971 469,993 -16,800 0.11% 9,386,435
2013-03-27 2013-03-25 19.771 486,793 +4,900 0.11% 9,624,596
2013-03-26 2013-03-22 19.943 481,893 +17,500 0.11% 9,610,326
2013-03-25 2013-03-21 20.514 464,393 -10,500 0.11% 9,526,694
2013-03-22 2013-03-20 20.629 474,893 +2,800 0.11% 9,796,367
2013-03-21 2013-03-19 20.914 472,093 +17,500 0.11% 9,873,491
2013-03-20 2013-03-18 20.800 454,593 +700 0.10% 9,455,537
2013-03-19 2013-03-15 20.857 453,893 +47,040 0.10% 9,466,914
2013-03-18 2013-03-14 21.143 406,853 -77,140 0.09% 8,602,038
2013-03-15 2013-03-13 19.429 483,993 -8,400 0.11% 9,403,296
2013-03-14 2013-03-12 19.114 492,393 -2,100 0.11% 9,411,743
2013-03-13 2013-03-11 19.829 494,493 +8,400 0.11% 9,805,093
2013-03-12 2013-03-08 19.657 486,093 +4,200 0.11% 9,555,203
2013-03-11 2013-03-07 19.800 481,893 +18,620 0.11% 9,541,484
2013-03-08 2013-03-06 20.200 463,273 -48,020 0.11% 9,358,118
2013-03-07 2013-03-05 18.543 511,293 +9,800 0.12% 9,480,836
2013-03-06 2013-03-04 18.286 501,493 +700 0.11% 9,170,161
2013-03-05 2013-03-01 18.229 500,793 +6,300 0.11% 9,128,744
2013-03-04 2013-02-28 18.914 494,493 -13,493 0.11% 9,352,985
2013-03-01 2013-02-27 18.571 507,986 -1,400 0.12% 9,434,029
2013-02-28 2013-02-26 18.029 509,386 +23,800 0.12% 9,183,505
2013-02-27 2013-02-25 19.000 485,586 +1,400 0.11% 9,226,137
2013-02-26 2013-02-22 19.400 484,186 +4,200 0.11% 9,393,211
2013-02-22 2013-02-20 19.943 479,986 -9,800 0.11% 9,572,295
2013-02-21 2013-02-19 19.114 489,786 +4,900 0.11% 9,361,913
2013-02-20 2013-02-18 20.200 484,886 +1,680 0.11% 9,794,700
2013-02-18 2013-02-14 20.086 483,206 -1,400 0.11% 9,705,541
2013-02-15 2013-02-08 19.914 484,606 -4,900 0.11% 9,650,585
2013-02-14 2013-02-07 19.943 489,506 -17,500 0.11% 9,762,151
2013-02-08 2013-02-06 20.229 507,006 +11,900 0.12% 10,256,010
2013-02-07 2013-02-05 19.857 495,106 +5,600 0.11% 9,831,394
2013-02-06 2013-02-04 20.314 489,506 +31,500 0.11% 9,943,968
2013-02-04 2013-01-31 21.429 458,006 +5,600 0.10% 9,814,417
2013-02-01 2013-01-30 21.171 452,406 +5,460 0.10% 9,578,084
2013-01-31 2013-01-29 20.829 446,946 +7,700 0.10% 9,309,250
2013-01-30 2013-01-28 20.971 439,246 -6,300 0.10% 9,211,619
2013-01-29 2013-01-25 20.514 445,546 +14,000 0.10% 9,140,061
2013-01-28 2013-01-24 20.971 431,546 -5,600 0.10% 9,050,139
2013-01-25 2013-01-23 21.486 437,146 +3,500 0.10% 9,392,397
2013-01-24 2013-01-22 21.829 433,646 -24,500 0.10% 9,465,876
2013-01-23 2013-01-21 20.800 458,146 +3,500 0.10% 9,529,440
2013-01-22 2013-01-18 21.086 454,646 +8,330 0.10% 9,586,539
2013-01-21 2013-01-17 20.886 446,316 -51,800 0.10% 9,321,631
2013-01-18 2013-01-16 21.429 498,116 +21,280 0.11% 10,673,918
2013-01-17 2013-01-15 21.857 476,836 -63,000 0.11% 10,422,276
2013-01-16 2013-01-14 21.714 539,836 +4,900 0.12% 11,722,157
2013-01-14 2013-01-10 21.371 534,936 -30,800 0.12% 11,432,350
2013-01-11 2013-01-09 21.600 565,736 +2,800 0.13% 12,219,901
2013-01-10 2013-01-08 20.114 562,936 +700 0.13% 11,323,059
2013-01-09 2013-01-07 19.971 562,236 -26,600 0.13% 11,228,660
2013-01-08 2013-01-04 19.600 588,836 +63,000 0.13% 11,541,189
2013-01-07 2013-01-03 19.886 525,836 -33,740 0.12% 10,456,628
2013-01-04 2013-01-02 19.914 559,576 +39,900 0.13% 11,143,560
2013-01-03 2012-12-31 18.657 519,676 -3,360 0.12% 9,695,672
2013-01-02 2012-12-27 18.371 523,036 -9,800 0.12% 9,608,922
2012-12-28 2012-12-24 18.229 532,836 -22,400 0.12% 9,712,842
2012-12-27 2012-12-20 18.400 555,236 -13,300 0.13% 10,216,346
2012-12-21 2012-12-19 18.057 568,536 +14,000 0.13% 10,266,139
2012-12-20 2012-12-18 17.943 554,536 +16,660 0.13% 9,949,963
2012-12-19 2012-12-17 17.971 537,876 +8,960 0.12% 9,666,403
2012-12-18 2012-12-14 18.114 528,916 -12,600 0.12% 9,580,939
2012-12-17 2012-12-13 17.686 541,516 +14,700 0.12% 9,577,100
2012-12-14 2012-12-12 18.000 526,816 -6,300 0.12% 9,482,691
2012-12-13 2012-12-11 17.571 533,116 -4,900 0.12% 9,367,613
2012-12-12 2012-12-10 18.200 538,016 -35,420 0.12% 9,791,894
2012-12-11 2012-12-07 17.914 573,436 -26,600 0.13% 10,272,700
2012-12-10 2012-12-06 17.200 600,036 -15,960 0.14% 10,320,622
2012-12-07 2012-12-05 17.029 615,996 +26,180 0.14% 10,489,535
2012-12-06 2012-12-04 16.200 589,816 +2,800 0.13% 9,555,022
2012-12-05 2012-12-03 16.343 587,016 +15,400 0.13% 9,593,522
2012-11-30 2012-11-28 16.400 571,616 +3,500 0.13% 9,374,505
2012-11-29 2012-11-27 16.543 568,116 +1,960 0.13% 9,398,265
2012-11-28 2012-11-26 16.457 566,156 +700 0.13% 9,317,313
2012-11-27 2012-11-23 16.771 565,456 -10,080 0.13% 9,483,508
2012-11-26 2012-11-22 16.429 575,536 -5,180 0.13% 9,455,237
2012-11-23 2012-11-21 16.257 580,716 +2,240 0.13% 9,440,786
2012-11-22 2012-11-20 15.914 578,476 +1,400 0.13% 9,206,035
2012-11-20 2012-11-16 15.857 577,076 +12,600 0.13% 9,150,779
2012-11-19 2012-11-15 16.229 564,476 +1,400 0.13% 9,160,642
2012-11-16 2012-11-14 16.429 563,076 -47,740 0.13% 9,250,537
2012-11-15 2012-11-13 16.314 610,816 +2,800 0.14% 9,965,030
2012-11-14 2012-11-12 16.971 608,016 -44,380 0.14% 10,318,903
2012-11-13 2012-11-09 16.686 652,396 -8,820 0.15% 10,885,697
2012-11-12 2012-11-08 16.371 661,216 +51,380 0.15% 10,825,054
2012-11-09 2012-11-07 17.057 609,836 -2,660 0.14% 10,402,063
2012-11-08 2012-11-06 16.886 612,496 +7,000 0.14% 10,342,436
2012-11-07 2012-11-05 16.400 605,496 +32,900 0.14% 9,930,138
2012-11-06 2012-11-02 16.257 572,596 +4,200 0.13% 9,308,778
2012-11-05 2012-11-01 16.229 568,396 -15,400 0.13% 9,224,258
2012-11-02 2012-10-31 15.600 583,796 +9,800 0.13% 9,107,220
2012-11-01 2012-10-30 15.486 573,996 -8,400 0.13% 8,888,741
2012-10-31 2012-10-29 15.629 582,396 +3,500 0.13% 9,102,020
2012-10-30 2012-10-26 15.229 578,896 +700 0.13% 8,815,762
2012-10-29 2012-10-25 15.600 578,196 -7,700 0.13% 9,019,860
2012-10-26 2012-10-24 16.000 585,896 -2,100 0.13% 9,374,339
2012-10-25 2012-10-22 16.029 587,996 -2,100 0.13% 9,424,739
2012-10-24 2012-10-19 16.171 590,096 -73,500 0.13% 9,542,698
2012-10-22 2012-10-18 16.171 663,596 -7,700 0.15% 10,731,299
2012-10-19 2012-10-17 15.743 671,296 +89,740 0.15% 10,568,120
2012-10-18 2012-10-16 15.629 581,556 +17,920 0.13% 9,088,892
2012-10-17 2012-10-15 15.086 563,636 +75,320 0.13% 8,502,854
2012-10-16 2012-10-12 17.914 488,316 +50,400 0.11% 8,747,835
2012-10-15 2012-10-11 18.714 437,916 +1,680 0.10% 8,195,288
2012-10-12 2012-10-10 18.000 436,236 -12,460 0.10% 7,852,250
2012-10-11 2012-10-09 17.000 448,696 +17,780 0.10% 7,627,834
2012-10-10 2012-10-08 18.000 430,916 +10,500 0.10% 7,756,490
2012-10-09 2012-10-05 19.143 420,416 +6,300 0.10% 8,047,966
2012-10-08 2012-10-04 18.200 414,116 +9,800 0.09% 7,536,914
2012-10-05 2012-10-03 18.543 404,316 +15,400 0.09% 7,497,176
2012-10-04 2012-09-28 17.771 388,916 -24,640 0.09% 6,911,595
2012-10-03 2012-09-27 16.714 413,556 +1,400 0.09% 6,912,295
2012-09-28 2012-09-26 16.000 412,156 -700 0.09% 6,594,498
2012-09-27 2012-09-25 16.143 412,856 +2,100 0.09% 6,664,678
2012-09-26 2012-09-24 16.114 410,756 -4,200 0.09% 6,619,042
2012-09-25 2012-09-21 16.057 414,956 -7,000 0.09% 6,663,010
2012-09-24 2012-09-20 15.857 421,956 +1,260 0.10% 6,691,019
2012-09-21 2012-09-19 16.086 420,696 -13,160 0.10% 6,767,198
2012-09-20 2012-09-18 15.314 433,856 +5,600 0.10% 6,644,197
2012-09-19 2012-09-17 15.657 428,256 +10,500 0.10% 6,705,268
2012-09-18 2012-09-14 16.229 417,756 -23,800 0.09% 6,779,585
2012-09-17 2012-09-13 15.514 441,556 -16,100 0.10% 6,850,428
2012-09-14 2012-09-12 15.086 457,656 -2,800 0.10% 6,904,070
2012-09-13 2012-09-11 14.629 460,456 +25,900 0.10% 6,735,816
2012-09-11 2012-09-07 14.000 434,556 -14,000 0.10% 6,083,786
2012-09-10 2012-09-06 13.257 448,556 +1,540 0.10% 5,946,573
2012-09-07 2012-09-05 13.571 447,016 +5,600 0.10% 6,066,648
2012-09-06 2012-09-04 14.229 441,416 +2,800 0.10% 6,280,721
2012-09-05 2012-09-03 14.714 438,616 -5,600 0.10% 6,453,923
2012-09-04 2012-08-31 14.657 444,216 -43,400 0.10% 6,510,939
2012-09-03 2012-08-30 14.800 487,616 +10,500 0.11% 7,216,719
2012-08-31 2012-08-29 15.229 477,116 +3,500 0.11% 7,265,797
2012-08-30 2012-08-28 15.686 473,616 +5,600 0.11% 7,429,008
2012-08-29 2012-08-27 15.829 468,016 +60,900 0.11% 7,408,027
2012-08-28 2012-08-24 17.029 407,116 -44,800 0.09% 6,932,606
2012-08-27 2012-08-23 16.857 451,916 +1,400 0.10% 7,618,015
2012-08-24 2012-08-22 16.171 450,516 -14,000 0.10% 7,285,490
2012-08-23 2012-08-21 16.200 464,516 +7,000 0.11% 7,525,162
2012-08-22 2012-08-20 15.914 457,516 -5,600 0.10% 7,281,043
2012-08-20 2012-08-16 16.343 463,116 -4,900 0.11% 7,568,641
2012-08-17 2012-08-15 15.886 468,016 +6,300 0.11% 7,434,771
2012-08-16 2012-08-14 16.400 461,716 +13,300 0.10% 7,572,145
2012-08-15 2012-08-13 16.000 448,416 +18,200 0.10% 7,174,658
2012-08-14 2012-08-10 16.743 430,216 -2,800 0.10% 7,203,047
2012-08-13 2012-08-09 17.171 433,016 -12,180 0.10% 7,435,506
2012-08-10 2012-08-08 16.400 445,196 -28,000 0.10% 7,301,217
2012-08-09 2012-08-07 16.200 473,196 -19,320 0.11% 7,665,778
2012-08-08 2012-08-06 15.000 492,516 +17,500 0.11% 7,387,742
2012-08-07 2012-08-03 14.886 475,016 -11,200 0.11% 7,070,955
2012-08-06 2012-08-02 14.543 486,216 +700 0.11% 7,070,972
2012-08-03 2012-08-01 14.886 485,516 -12,600 0.11% 7,227,255
2012-08-02 2012-07-31 14.771 498,116 -7,000 0.11% 7,357,887
2012-08-01 2012-07-30 14.657 505,116 -37,100 0.11% 7,403,560
2012-07-31 2012-07-27 14.714 542,216 +24,640 0.12% 7,978,324
2012-07-30 2012-07-26 14.657 517,576 +6,300 0.12% 7,586,188
2012-07-27 2012-07-25 14.771 511,276 -31,500 0.12% 7,552,279
2012-07-26 2012-07-24 14.600 542,776 +22,400 0.12% 7,924,532
2012-07-25 2012-07-23 15.229 520,376 +43,400 0.12% 7,924,586
2012-07-24 2012-07-20 15.000 476,976 -13,300 0.11% 7,154,642
2012-07-23 2012-07-19 14.543 490,276 -64,400 0.11% 7,130,016
2012-07-20 2012-07-18 14.314 554,676 -129,640 0.13% 7,939,793
2012-07-19 2012-07-17 14.714 684,316 +3,500 0.16% 10,069,224
2012-07-18 2012-07-16 14.943 680,816 -36,400 0.15% 10,173,339
2012-07-16 2012-07-12 17.600 717,216 +2,100 0.16% 12,623,006
2012-07-13 2012-07-11 17.857 715,116 +21,280 0.16% 12,769,933
2012-07-12 2012-07-10 18.429 693,836 +15,680 0.16% 12,786,410
2012-07-11 2012-07-09 20.200 678,156 -8,260 0.15% 13,698,756
2012-07-10 2012-07-06 21.171 686,416 +2,100 0.16% 14,532,412
2012-07-05 2012-07-03 21.543 684,316 -6,440 0.16% 14,742,127
2012-07-04 2012-06-29 21.343 690,756 +43,540 0.16% 14,742,711
2012-07-03 2012-06-28 21.057 647,216 +56,280 0.15% 13,628,524
2012-06-29 2012-06-27 21.000 590,936 +420 0.13% 12,409,660
2012-06-28 2012-06-26 20.857 590,516 +2,100 0.13% 12,316,480
2012-06-27 2012-06-25 21.029 588,416 -7,700 0.13% 12,373,552
2012-06-26 2012-06-22 20.971 596,116 +2,800 0.14% 12,501,408
2012-06-22 2012-06-20 21.457 593,316 +13,300 0.13% 12,730,870
2012-06-20 2012-06-18 21.000 580,016 +4,200 0.13% 12,180,340
2012-06-19 2012-06-15 21.486 575,816 -39,900 0.13% 12,371,822
2012-06-18 2012-06-14 22.229 615,716 -25,200 0.14% 13,686,491
2012-06-15 2012-06-13 21.857 640,916 -700 0.15% 14,008,597
2012-06-14 2012-06-12 20.943 641,616 +2,800 0.15% 13,437,277
2012-06-13 2012-06-11 21.571 638,816 -6,300 0.14% 13,780,178
2012-06-11 2012-06-07 20.429 645,116 +700 0.15% 13,178,802
2012-06-08 2012-06-06 20.571 644,416 -5,460 0.15% 13,256,562
2012-06-07 2012-06-05 20.286 649,876 +2,800 0.15% 13,183,203
2012-06-06 2012-06-04 20.371 647,076 +10,500 0.15% 13,181,867
2012-06-04 2012-05-31 21.971 636,576 -5,600 0.14% 13,986,489
2012-06-01 2012-05-30 21.914 642,176 +2,100 0.15% 14,072,833
2012-05-31 2012-05-29 22.000 640,076 -13,300 0.15% 14,081,676
2012-05-30 2012-05-28 21.842 653,376 -10,500 0.15% 14,270,742
2012-05-29 2012-05-25 21.696 663,876 +17,701 0.15% 14,403,669
2012-05-28 2012-05-24 21.813 646,175 +9,640 0.15% 14,094,694
2012-05-25 2012-05-23 22.016 636,535 +5,509 0.15% 14,013,836
2012-05-24 2012-05-22 22.655 631,026 -6,886 0.15% 14,295,765
2012-05-23 2012-05-21 22.219 637,912 +9,641 0.15% 14,173,847
2012-05-22 2012-05-18 23.439 628,271 +1,377 0.14% 14,726,044
2012-05-21 2012-05-17 24.485 626,894 -13,772 0.14% 15,349,253
2012-05-18 2012-05-16 24.514 640,666 -7,575 0.15% 15,705,063
2012-05-17 2012-05-15 25.530 648,241 -24,789 0.15% 16,549,730
2012-05-16 2012-05-14 24.659 673,030 +30,987 0.16% 16,596,162
2012-05-15 2012-05-11 25.704 642,043 +14,460 0.15% 16,503,381
2012-05-14 2012-05-10 26.082 627,583 +6,197 0.14% 16,368,657
2012-05-11 2012-05-09 26.082 621,386 -3,442 0.14% 16,207,027
2012-05-10 2012-05-08 26.198 624,828 +688 0.14% 16,369,393
2012-05-09 2012-05-07 26.198 624,140 +12,808 0.14% 16,351,368
2012-05-08 2012-05-04 26.750 611,332 +30,298 0.14% 16,353,183
2012-05-07 2012-05-03 26.953 581,034 +23,688 0.13% 15,660,841
2012-05-04 2012-05-02 27.621 557,346 -16,802 0.13% 15,394,690
2012-05-03 2012-04-30 27.331 574,148 +15,149 0.13% 15,692,026
2012-05-02 2012-04-27 26.982 558,999 +62,938 0.13% 15,083,158
2012-04-30 2012-04-26 27.999 496,061 +63,488 0.11% 13,889,214
2012-04-27 2012-04-25 28.464 432,573 -5,508 0.10% 12,312,636
2012-04-25 2012-04-23 28.144 438,081 -4,132 0.10% 12,329,451
2012-04-24 2012-04-20 28.348 442,213 -22,035 0.10% 12,535,650
2012-04-23 2012-04-19 27.563 464,248 +4,132 0.11% 12,796,223
2012-04-20 2012-04-18 27.389 460,116 +39,938 0.11% 12,602,148
2012-04-19 2012-04-17 27.738 420,178 +13,084 0.10% 11,654,730
2012-04-18 2012-04-16 28.144 407,094 +12,394 0.09% 11,457,346
2012-04-17 2012-04-13 28.841 394,700 +1,377 0.09% 11,383,660
2012-04-16 2012-04-12 28.260 393,323 -14,460 0.09% 11,115,467
2012-04-13 2012-04-11 27.912 407,783 +11,017 0.09% 11,381,986
2012-04-12 2012-04-10 29.045 396,766 +10,329 0.09% 11,523,914
2012-04-11 2012-04-05 30.206 386,437 -5,784 0.09% 11,672,868
2012-04-10 2012-04-03 29.553 392,221 +10,329 0.09% 11,591,264
2012-04-05 2012-04-02 29.989 381,892 +27,544 0.09% 11,452,391
2012-04-03 2012-03-30 30.352 354,348 -13,083 0.08% 10,755,035
2012-04-02 2012-03-29 29.335 367,431 -6,198 0.08% 10,778,609
2012-03-30 2012-03-28 29.117 373,629 -1,377 0.09% 10,879,038
2012-03-29 2012-03-27 28.928 375,006 +28,921 0.09% 10,848,335
2012-03-28 2012-03-26 29.262 346,085 -1,377 0.08% 10,127,293
2012-03-26 2012-03-22 30.352 347,462 +16,526 0.08% 10,546,034
2012-03-22 2012-03-20 32.022 330,936 -5,509 0.08% 10,597,127
2012-03-21 2012-03-19 32.530 336,445 -688 0.08% 10,944,543
2012-03-20 2012-03-16 32.966 337,133 +1,377 0.08% 11,113,802
2012-03-16 2012-03-14 32.966 335,756 +8,263 0.08% 11,068,409
2012-03-15 2012-03-13 33.692 327,493 +13,772 0.08% 11,033,811
2012-03-14 2012-03-12 33.111 313,721 -1,377 0.07% 10,387,571
2012-03-13 2012-03-09 32.748 315,098 -4,875 0.07% 10,318,766
2012-03-09 2012-03-07 32.240 319,973 +688 0.07% 10,315,775
2012-03-08 2012-03-06 32.240 319,285 +5,509 0.07% 10,293,594
2012-03-06 2012-03-02 33.547 313,776 -551 0.07% 10,526,094
2012-03-05 2012-03-01 32.675 314,327 +6,886 0.07% 10,270,693
2012-03-02 2012-02-29 33.692 307,441 -15,149 0.07% 10,358,225
2012-03-01 2012-02-28 33.619 322,590 +15,149 0.07% 10,845,197
2012-02-29 2012-02-27 33.764 307,441 -3,443 0.07% 10,380,548
2012-02-28 2012-02-24 33.982 310,884 +8,952 0.07% 10,564,520
2012-02-24 2012-02-22 34.345 301,932 -17,904 0.07% 10,369,930
2012-02-23 2012-02-21 33.183 319,836 -8,951 0.07% 10,613,267
2012-02-22 2012-02-20 32.893 328,787 -6,886 0.08% 10,814,798
2012-02-21 2012-02-17 33.619 335,673 -3,443 0.08% 11,285,036
2012-02-20 2012-02-16 33.837 339,116 +3,443 0.08% 11,474,658
2012-02-17 2012-02-15 33.474 335,673 -28,233 0.08% 11,236,289
2012-02-16 2012-02-14 31.513 363,906 +39,801 0.08% 11,467,916
2012-02-14 2012-02-10 32.022 324,105 +8,676 0.07% 10,378,387
2012-02-13 2012-02-09 32.893 315,429 +2,479 0.07% 10,375,413
2012-02-10 2012-02-08 32.748 312,950 +4,821 0.07% 10,248,423
2012-02-09 2012-02-07 31.659 308,129 +688 0.07% 9,754,940
2012-02-08 2012-02-06 31.804 307,441 -61,698 0.07% 9,777,807
2012-02-07 2012-02-03 32.385 369,139 +2,754 0.09% 11,954,471
2012-02-06 2012-02-02 32.312 366,385 -14,460 0.08% 11,838,679
2012-02-03 2012-02-01 30.642 380,845 +10,329 0.09% 11,669,877
2012-01-31 2012-01-27 31.804 370,516 +1,377 0.09% 11,783,834
2012-01-30 2012-01-26 31.005 369,139 +33,879 0.09% 11,445,199
2012-01-27 2012-01-20 32.748 335,260 +56,189 0.08% 10,979,027
2012-01-26 2012-01-19 32.022 279,071 +16,113 0.06% 8,936,323
2012-01-20 2012-01-18 34.490 262,958 +14,599 0.06% 9,069,546
2012-01-19 2012-01-17 35.943 248,359 +4,544 0.06% 8,926,694
2012-01-18 2012-01-16 35.217 243,815 +4,270 0.06% 8,586,333
2012-01-17 2012-01-13 35.434 239,545 +2,754 0.06% 8,488,139
2012-01-13 2012-01-11 35.580 236,791 -6,610 0.05% 8,424,940
2012-01-12 2012-01-10 35.434 243,401 -3,857 0.06% 8,624,774
2012-01-11 2012-01-09 34.273 247,258 +7,988 0.06% 8,474,184
2012-01-10 2012-01-06 34.490 239,270 -2,341 0.06% 8,252,536
2012-01-06 2012-01-04 35.217 241,611 +5,509 0.06% 8,508,715
2012-01-05 2012-01-03 36.161 236,102 -2,755 0.05% 8,537,576
2012-01-04 2011-12-30 35.362 238,857 +12,670 0.06% 8,446,416
2012-01-03 2011-12-29 35.071 226,187 +2,893 0.05% 7,932,687
2011-12-30 2011-12-28 35.362 223,294 +1,928 0.05% 7,896,081
2011-12-28 2011-12-22 35.870 221,366 -964 0.05% 7,940,419
2011-12-23 2011-12-21 35.434 222,330 -9,228 0.05% 7,878,136
2011-12-21 2011-12-19 34.127 231,558 +2,617 0.05% 7,902,476
2011-12-20 2011-12-16 34.273 228,941 -4,132 0.05% 7,846,412
2011-12-19 2011-12-15 33.764 233,073 +6,611 0.05% 7,869,560
2011-12-14 2011-12-12 34.418 226,462 -5,096 0.05% 7,794,338
2011-12-13 2011-12-09 33.910 231,558 +2,755 0.05% 7,852,035
2011-12-12 2011-12-08 34.708 228,803 -6,611 0.05% 7,941,365
2011-12-09 2011-12-07 35.071 235,414 +5,096 0.05% 8,256,291
2011-12-08 2011-12-06 33.401 230,318 +6,610 0.05% 7,692,921
2011-12-07 2011-12-05 34.418 223,708 +1,378 0.05% 7,699,551
2011-12-06 2011-12-02 34.273 222,330 +18,592 0.05% 7,619,836
2011-12-05 2011-12-01 35.144 203,738 -7,299 0.05% 7,160,164
2011-12-02 2011-11-30 32.966 211,037 -276 0.05% 6,956,968
2011-12-01 2011-11-29 33.837 211,313 +7,299 0.05% 7,150,192
2011-11-30 2011-11-28 33.547 204,014 -688 0.05% 6,843,961
2011-11-29 2011-11-25 33.401 204,702 -1,378 0.05% 6,837,313
2011-11-25 2011-11-23 33.111 206,080 +1,378 0.05% 6,823,485
2011-11-24 2011-11-22 34.273 204,702 +18,867 0.05% 7,015,678
2011-11-23 2011-11-21 33.764 185,835 -2,754 0.04% 6,274,600
2011-11-22 2011-11-18 34.854 188,589 +38,010 0.04% 6,572,993
2011-11-21 2011-11-17 34.345 150,579 -4,820 0.03% 5,171,674
2011-11-17 2011-11-15 33.183 155,399 +1,377 0.04% 5,156,678
2011-11-16 2011-11-14 33.692 154,022 -13,772 0.04% 5,189,270
2011-11-14 2011-11-10 32.457 167,794 +13,772 0.04% 5,446,149
2011-11-11 2011-11-09 33.910 154,022 -688 0.04% 5,222,822
2011-11-10 2011-11-08 33.910 154,710 -6,886 0.04% 5,246,151
2011-11-09 2011-11-07 33.401 161,596 -14,874 0.04% 5,397,517
2011-11-08 2011-11-04 32.820 176,470 +8,263 0.04% 5,791,818
2011-11-07 2011-11-03 32.094 168,207 -2,066 0.04% 5,398,485
2011-11-04 2011-11-02 32.966 170,273 -6,886 0.04% 5,613,157
2011-11-02 2011-10-31 32.603 177,159 +2,755 0.04% 5,775,840
2011-11-01 2011-10-28 32.457 174,404 -35,807 0.04% 5,660,692
2011-10-31 2011-10-27 32.312 210,211 +23,825 0.05% 6,792,365
2011-10-28 2011-10-26 30.569 186,386 -2,754 0.04% 5,697,718
2011-10-27 2011-10-25 30.352 189,140 -8,539 0.04% 5,740,705
2011-10-26 2011-10-24 29.771 197,679 +8,952 0.05% 5,885,047
2011-10-25 2011-10-21 29.117 188,727 +3,443 0.04% 5,495,206
2011-10-24 2011-10-20 28.348 185,284 +3,443 0.04% 5,252,345
2011-10-21 2011-10-19 29.408 181,841 +6,886 0.04% 5,347,520
2011-10-20 2011-10-18 30.279 174,955 +689 0.04% 5,297,463
2011-10-19 2011-10-17 32.385 174,266 -9,641 0.04% 5,643,559
2011-10-18 2011-10-14 30.424 183,907 +2,755 0.04% 5,595,229
2011-10-17 2011-10-13 31.949 181,152 +13,083 0.04% 5,787,638
2011-10-13 2011-10-11 30.787 168,069 -7,575 0.04% 5,174,388
2011-10-12 2011-10-10 31.005 175,644 -2,065 0.04% 5,445,863
2011-10-11 2011-10-07 31.513 177,709 -10,329 0.04% 5,600,215
2011-10-10 2011-10-06 29.989 188,038 -13,084 0.04% 5,638,989
2011-10-07 2011-10-04 28.609 201,122 +20,107 0.05% 5,753,887
2011-10-06 2011-10-03 30.787 181,015 +3,443 0.04% 5,572,961
2011-10-04 2011-09-30 32.530 177,572 +689 0.04% 5,776,411
2011-10-03 2011-09-28 33.038 176,883 -276 0.04% 5,843,904
2011-09-30 2011-09-27 31.513 177,159 -2,065 0.04% 5,582,883
2011-09-28 2011-09-26 29.117 179,224 -6,886 0.04% 5,218,505
2011-09-27 2011-09-23 30.497 186,110 -689 0.04% 5,675,767
2011-09-26 2011-09-22 29.553 186,799 +2,755 0.04% 5,520,450
2011-09-23 2011-09-21 31.223 184,044 -2,066 0.04% 5,746,398
2011-09-20 2011-09-16 30.860 186,110 -3,443 0.04% 5,743,336
2011-09-16 2011-09-14 28.609 189,553 +6,197 0.04% 5,422,911
2011-09-14 2011-09-09 30.206 183,356 +276 0.04% 5,538,524
2011-09-09 2011-09-07 30.787 183,080 -964 0.04% 5,636,536
2011-09-08 2011-09-06 30.061 184,044 +3,029 0.04% 5,532,578
2011-09-07 2011-09-05 29.480 181,015 +1,653 0.04% 5,336,373
2011-09-06 2011-09-02 30.715 179,362 +5,922 0.04% 5,509,046
2011-09-02 2011-08-31 31.368 173,440 -25,478 0.04% 5,440,497
2011-09-01 2011-08-30 30.134 198,918 +7,822 0.05% 5,994,152
2011-08-30 2011-08-26 28.870 191,096 -11,017 0.04% 5,517,007
2011-08-29 2011-08-25 28.144 202,113 -11,018 0.05% 5,688,314
2011-08-26 2011-08-24 26.227 213,131 -6,197 0.05% 5,589,847
2011-08-25 2011-08-23 26.169 219,328 -3,443 0.05% 5,739,637
2011-08-24 2011-08-22 25.704 222,771 -10,329 0.05% 5,726,213
2011-08-23 2011-08-19 25.559 233,100 +11,706 0.05% 5,957,863
2011-08-22 2011-08-18 26.721 221,394 -2,754 0.05% 5,915,878
2011-08-19 2011-08-17 27.592 224,148 +1,377 0.05% 6,184,777
2011-08-18 2011-08-16 27.796 222,771 -8,952 0.05% 6,192,074
2011-08-17 2011-08-15 26.663 231,723 -7,574 0.05% 6,178,419
2011-08-16 2011-08-12 25.269 239,297 +5,508 0.06% 6,046,751
2011-08-15 2011-08-11 26.489 233,789 +31,813 0.05% 6,192,763
2011-08-12 2011-08-10 30.715 201,976 -4,131 0.05% 6,203,627
2011-08-11 2011-08-09 29.262 206,107 -3,443 0.05% 6,031,195
2011-08-10 2011-08-08 30.642 209,550 +1,377 0.05% 6,421,044
2011-08-09 2011-08-05 31.078 208,173 -1,790 0.05% 6,469,545
2011-08-08 2011-08-04 33.329 209,963 +1,377 0.05% 6,997,792
2011-08-05 2011-08-03 33.692 208,586 +4,132 0.05% 7,027,627
2011-08-04 2011-08-02 34.781 204,454 +3,029 0.05% 7,111,098
2011-08-03 2011-08-01 35.580 201,425 +1,102 0.05% 7,166,630
2011-07-29 2011-07-27 35.943 200,323 +6,886 0.05% 7,200,150
2011-07-28 2011-07-26 35.943 193,437 +17,904 0.04% 6,952,649
2011-07-27 2011-07-25 35.870 175,533 +4,820 0.04% 6,296,385
2011-07-26 2011-07-22 36.306 170,713 -11,706 0.04% 6,197,866
2011-07-25 2011-07-21 36.451 182,419 +2,754 0.04% 6,649,352
2011-07-22 2011-07-20 37.177 179,665 +2,754 0.04% 6,679,424
2011-07-21 2011-07-19 36.959 176,911 +7,575 0.04% 6,538,501
2011-07-20 2011-07-18 38.266 169,336 +10,329 0.04% 6,479,858
2011-07-19 2011-07-15 38.411 159,007 +3,718 0.04% 6,107,697
2011-07-18 2011-07-14 38.847 155,289 +6,886 0.04% 6,032,538
2011-07-15 2011-07-13 39.210 148,403 -4,407 0.03% 5,818,915
2011-07-14 2011-07-12 38.775 152,810 -14,460 0.04% 5,925,140
2011-07-13 2011-07-11 40.227 167,270 +2,286 0.04% 6,728,734
2011-07-12 2011-07-08 40.953 164,984 +551 0.04% 6,756,573
2011-07-11 2011-07-07 41.752 164,433 +688 0.04% 6,865,345
2011-07-07 2011-07-05 40.808 163,745 +26,820 0.04% 6,682,053
2011-07-06 2011-07-04 41.679 136,925 -688 0.04% 5,706,899
2011-07-05 2011-06-30 40.953 137,613 +16,526 0.04% 5,635,651
2011-06-30 2011-06-28 40.009 121,087 -1,377 0.03% 4,844,564
2011-06-28 2011-06-24 39.283 122,464 +689 0.03% 4,810,733
2011-06-27 2011-06-23 39.791 121,775 +688 0.03% 4,845,563
2011-06-24 2011-06-22 40.299 121,087 -688 0.03% 4,879,733
2011-06-21 2011-06-17 39.283 121,775 +3,443 0.03% 4,783,667
2011-06-20 2011-06-16 40.299 118,332 -2,755 0.03% 4,768,708
2011-06-16 2011-06-14 40.227 121,087 -8,263 0.03% 4,870,941
2011-06-15 2011-06-13 38.992 129,350 +7,575 0.04% 5,043,665
2011-06-09 2011-06-07 40.227 121,775 -2,755 0.03% 4,898,617
2011-06-08 2011-06-03 39.283 124,530 +689 0.03% 4,891,891
2011-06-03 2011-06-01 39.936 123,841 -413 0.03% 4,945,756
2011-06-02 2011-05-31 40.227 124,254 +1,377 0.03% 4,998,339
2011-06-01 2011-05-30 39.573 122,877 -11,706 0.03% 4,862,646
2011-05-26 2011-05-24 38.629 134,583 +7,574 0.04% 5,198,851
2011-05-25 2011-05-23 38.121 127,009 +3,788 0.04% 4,841,717
2011-05-24 2011-05-20 39.936 123,221 -689 0.03% 4,920,996
2011-05-23 2011-05-19 39.573 123,910 -5,096 0.03% 4,903,525
2011-05-20 2011-05-18 38.847 129,006 -4,958 0.04% 5,011,517
2011-05-19 2011-05-17 38.339 133,964 -688 0.04% 5,136,030
2011-05-17 2011-05-13 38.194 134,652 -4,683 0.04% 5,142,853
2011-05-16 2011-05-12 38.339 139,335 +1,928 0.04% 5,341,949
2011-05-13 2011-05-11 38.920 137,407 +2,066 0.04% 5,347,850
2011-05-12 2011-05-09 39.501 135,341 -1,377 0.04% 5,346,060
2011-05-11 2011-05-06 39.428 136,718 +413 0.04% 5,390,525
2011-05-09 2011-05-05 39.065 136,305 +1,377 0.04% 5,324,755
2011-05-06 2011-05-04 38.920 134,928 -6,886 0.04% 5,251,368
2011-05-05 2011-05-03 39.428 141,814 +4,821 0.04% 5,591,451
2011-05-04 2011-04-29 40.590 136,993 +9,778 0.04% 5,560,524
2011-05-03 2011-04-28 41.098 127,215 -26,718 0.04% 5,228,298
2011-04-29 2011-04-27 41.534 153,933 -20,795 0.04% 6,393,421
2011-04-28 2011-04-26 42.405 174,728 -6,060 0.05% 7,409,364
2011-04-27 2011-04-21 42.333 180,788 +29,747 0.05% 7,653,211
2011-04-26 2011-04-20 41.534 151,041 +6,748 0.04% 6,273,306
2011-04-21 2011-04-19 40.590 144,293 +9,503 0.04% 5,856,830
2011-04-20 2011-04-18 40.808 134,790 -4,131 0.04% 5,500,467
2011-04-19 2011-04-15 41.316 138,921 +688 0.04% 5,739,654
2011-04-18 2011-04-14 40.372 138,233 +689 0.04% 5,580,744
2011-04-15 2011-04-13 60.841 137,544 -2,066 0.04% 8,368,306
2011-04-14 2011-04-12 58.904 139,610 +26,861 0.04% 8,223,572
2011-04-13 2011-04-11 59.872 112,749 +9,086 0.04% 6,750,555
2011-04-08 2011-04-06 61.369 103,663 -2,840 0.03% 6,361,718
2011-04-07 2011-04-04 61.633 106,503 +9,086 0.04% 6,564,138
2011-04-06 2011-04-01 64.451 97,417 -13,174 0.03% 6,278,612
2011-04-04 2011-03-31 63.747 110,591 -5,679 0.04% 7,049,790
2011-03-31 2011-03-29 61.017 116,270 +568 0.04% 7,094,450
2011-03-29 2011-03-25 61.986 115,702 +1,136 0.04% 7,171,853
2011-03-28 2011-03-24 62.250 114,566 -14,765 0.04% 7,131,699
2011-03-25 2011-03-23 60.929 129,331 +13,629 0.04% 7,880,006
2011-03-24 2011-03-22 61.281 115,702 +6,247 0.04% 7,090,354
2011-03-23 2011-03-21 62.954 109,455 +8,745 0.04% 6,890,639
2011-03-22 2011-03-18 63.306 100,710 +1,647 0.03% 6,375,575
2011-03-21 2011-03-17 63.218 99,063 +2,158 0.03% 6,262,587
2011-03-18 2011-03-16 63.747 96,905 +3,634 0.03% 6,177,356
2011-03-17 2011-03-15 59.872 93,271 -9,654 0.03% 5,584,360
2011-03-16 2011-03-14 60.489 102,925 -5,679 0.03% 6,225,804
2011-03-15 2011-03-11 59.696 108,604 +6,020 0.04% 6,483,259
2011-03-14 2011-03-10 60.489 102,584 +11,925 0.03% 6,205,178
2011-03-11 2011-03-09 61.898 90,659 +1,136 0.03% 5,611,566
2011-03-10 2011-03-08 62.690 89,523 -1,704 0.03% 5,612,191
2011-03-09 2011-03-07 61.457 91,227 +1,136 0.03% 5,606,562
2011-03-08 2011-03-04 62.074 90,091 +1,249 0.03% 5,592,273
2011-03-07 2011-03-03 62.954 88,842 -9,654 0.03% 5,592,966
2011-03-04 2011-03-02 61.017 98,496 +5,111 0.03% 6,009,934
2011-03-03 2011-03-01 62.074 93,385 +4,543 0.03% 5,796,743
2011-03-02 2011-02-28 63.218 88,842 -3,009 0.03% 5,616,433
2011-03-01 2011-02-25 59.696 91,851 +2,839 0.03% 5,483,166
2011-02-28 2011-02-24 59.784 89,012 -2,896 0.03% 5,321,526
2011-02-24 2011-02-22 59.080 91,908 +2,953 0.03% 5,429,923
2011-02-23 2011-02-21 61.193 88,955 +1,363 0.03% 5,443,435
2011-02-22 2011-02-18 59.960 87,592 +5,678 0.03% 5,252,057
2011-02-21 2011-02-17 59.872 81,914 -22,317 0.03% 4,904,389
2011-02-18 2011-02-16 57.495 104,231 -10,506 0.03% 5,992,774
2011-02-17 2011-02-15 55.822 114,737 -5,962 0.04% 6,404,874
2011-02-16 2011-02-14 54.061 120,699 -1,136 0.04% 6,525,141
2011-02-15 2011-02-11 53.269 121,835 +4,656 0.04% 6,490,009
2011-02-14 2011-02-10 53.357 117,179 +1,023 0.04% 6,252,306
2011-02-07 2011-01-31 54.149 116,156 -3,408 0.04% 6,289,768
2011-01-28 2011-01-26 52.300 119,564 -5,678 0.04% 6,253,235
2011-01-27 2011-01-25 52.036 125,242 -2,840 0.04% 6,517,114
2011-01-24 2011-01-20 52.741 128,082 +5,679 0.04% 6,755,115
2011-01-21 2011-01-19 53.885 122,403 -10,790 0.04% 6,595,707
2011-01-19 2011-01-17 54.237 133,193 +1,136 0.04% 7,224,037
2011-01-18 2011-01-14 55.294 132,057 +341 0.04% 7,301,951
2011-01-13 2011-01-11 54.854 131,716 +11,357 0.04% 7,225,109
2011-01-12 2011-01-10 54.678 120,359 +3,975 0.04% 6,580,941
2011-01-10 2011-01-06 55.118 116,384 +1,136 0.04% 6,414,834
2011-01-07 2011-01-05 56.086 115,248 -1,419 0.04% 6,463,841
2011-01-06 2011-01-04 56.351 116,667 +567 0.04% 6,574,244
2010-12-16 2010-12-14 56.439 116,100 -8,234 0.04% 6,552,516
2010-12-15 2010-12-13 55.910 124,334 -2,839 0.04% 6,951,547
2010-12-14 2010-12-10 54.237 127,173 -909 0.04% 6,897,528
2010-12-13 2010-12-09 53.797 128,082 +909 0.04% 6,890,443
2010-12-09 2010-12-07 54.502 127,173 -284 0.04% 6,931,120
2010-12-08 2010-12-06 53.269 127,457 -1,136 0.04% 6,789,486
2010-12-07 2010-12-03 54.237 128,593 -10,562 0.04% 6,974,545
2010-12-06 2010-12-02 52.476 139,155 -4,543 0.05% 7,302,355
2010-12-03 2010-12-01 51.772 143,698 -6,815 0.05% 7,439,537
2010-12-02 2010-11-30 50.275 150,513 -5,679 0.05% 7,567,074
2010-12-01 2010-11-29 50.187 156,192 +4,543 0.05% 7,838,834
2010-11-30 2010-11-26 50.099 151,649 +1,136 0.05% 7,597,482
2010-11-29 2010-11-25 51.244 150,513 -28,394 0.05% 7,712,849
2010-11-26 2010-11-24 51.596 178,907 +11,358 0.06% 9,230,873
2010-11-25 2010-11-23 51.948 167,549 -3,975 0.06% 8,703,856
2010-11-24 2010-11-22 53.445 171,524 +2,271 0.06% 9,167,089
2010-11-23 2010-11-19 52.476 169,253 +25,441 0.06% 8,881,790
2010-11-22 2010-11-18 51.684 143,812 -8,064 0.05% 7,432,776
2010-11-19 2010-11-17 49.747 151,876 +2,840 0.05% 7,555,365
2010-11-18 2010-11-16 50.539 149,036 +8,518 0.05% 7,532,184
2010-11-17 2010-11-15 50.980 140,518 -568 0.05% 7,163,551
2010-11-16 2010-11-12 50.275 141,086 +909 0.05% 7,093,129
2010-11-12 2010-11-10 51.684 140,177 -1,250 0.05% 7,244,905
2010-11-10 2010-11-08 53.093 141,427 +568 0.05% 7,508,747
2010-11-09 2010-11-05 54.061 140,859 +909 0.05% 7,615,016
2010-11-08 2010-11-04 54.766 139,950 -1,704 0.05% 7,664,452
2010-11-05 2010-11-03 53.797 141,654 -909 0.05% 7,620,578
2010-11-03 2010-11-01 52.212 142,563 -3,634 0.05% 7,443,537
2010-11-02 2010-10-29 50.715 146,197 +4,543 0.05% 7,414,447
2010-11-01 2010-10-28 52.917 141,654 +1,477 0.05% 7,495,855
2010-10-29 2010-10-27 55.470 140,177 +6,246 0.05% 7,775,622
2010-10-27 2010-10-25 57.407 133,931 +1,704 0.04% 7,688,587
2010-10-26 2010-10-22 57.495 132,227 -3,691 0.04% 7,602,408
2010-10-25 2010-10-21 58.023 135,918 -27,088 0.05% 7,886,426
2010-10-22 2010-10-20 55.822 163,006 -1,136 0.05% 9,099,357
2010-10-20 2010-10-18 54.854 164,142 -568 0.06% 9,003,795
2010-10-19 2010-10-15 54.590 164,710 +568 0.06% 8,991,445
2010-10-18 2010-10-14 55.470 164,142 +568 0.06% 9,104,961
2010-10-15 2010-10-13 55.206 163,574 +2,839 0.05% 9,030,248
2010-10-13 2010-10-11 55.470 160,735 +1,136 0.05% 8,915,975
2010-10-12 2010-10-08 55.646 159,599 +227 0.05% 8,881,066
2010-10-08 2010-10-06 55.382 159,372 -5,678 0.05% 8,826,337
2010-10-05 2010-09-30 54.413 165,050 +3,407 0.06% 8,980,941
2010-09-30 2010-09-28 53.533 161,643 +2,271 0.05% 8,653,232
2010-09-29 2010-09-27 56.086 159,372 -1,135 0.05% 8,938,596
2010-09-28 2010-09-24 55.910 160,507 +1,135 0.05% 8,973,989
2010-09-27 2010-09-22 57.495 159,372 -23,737 0.05% 9,163,113
2010-09-24 2010-09-21 56.439 183,109 -3,350 0.06% 10,334,407
2010-09-22 2010-09-20 55.030 186,459 +1,136 0.06% 10,260,800
2010-09-21 2010-09-17 54.942 185,323 -18,400 0.06% 10,181,969
2010-09-20 2010-09-16 53.445 203,723 +12,778 0.07% 10,887,962
2010-09-17 2010-09-15 55.118 190,945 +5,565 0.06% 10,524,476
2010-09-16 2010-09-14 55.294 185,380 +7,609 0.06% 10,250,389
2010-09-14 2010-09-10 53.357 177,771 -1,136 0.06% 9,485,307
2010-09-13 2010-09-09 53.269 178,907 -3,407 0.06% 9,530,168
2010-09-10 2010-09-08 51.948 182,314 -1,703 0.06% 9,470,870
2010-09-09 2010-09-07 51.420 184,017 +5,110 0.06% 9,462,124
2010-09-08 2010-09-06 52.653 178,907 -2,271 0.06% 9,419,901
2010-09-07 2010-09-03 52.388 181,178 -15,333 0.06% 9,491,618
2010-09-06 2010-09-02 51.420 196,511 +2,272 0.07% 10,104,563
2010-09-03 2010-09-01 50.804 194,239 -1,704 0.07% 9,868,022
2010-09-02 2010-08-31 50.892 195,943 -3,975 0.07% 9,971,843
2010-09-01 2010-08-30 50.187 199,918 -8,575 0.07% 10,033,318
2010-08-31 2010-08-27 48.778 208,493 -908 0.07% 10,169,956
2010-08-30 2010-08-26 48.690 209,401 -29,700 0.07% 10,195,810
2010-08-27 2010-08-25 46.489 239,101 +1,136 0.08% 11,115,606
2010-08-26 2010-08-24 46.753 237,965 +2,271 0.08% 11,125,651
2010-08-25 2010-08-23 47.370 235,694 -568 0.08% 11,164,741
2010-08-24 2010-08-20 47.194 236,262 -13,970 0.08% 11,150,042
2010-08-23 2010-08-19 44.816 250,232 +11,358 0.08% 11,214,463
2010-08-20 2010-08-18 46.313 238,874 -7,439 0.08% 11,062,989
2010-08-19 2010-08-17 45.785 246,313 +2,271 0.08% 11,277,388
2010-08-18 2010-08-16 45.609 244,042 -10,221 0.08% 11,130,436
2010-08-17 2010-08-13 44.552 254,263 -228 0.09% 11,327,955
2010-08-16 2010-08-12 43.143 254,491 +11,244 0.09% 10,979,596
2010-08-11 2010-08-09 47.017 243,247 +9,086 0.08% 11,436,854
2010-08-10 2010-08-06 48.074 234,161 -21,125 0.08% 11,257,062
2010-08-09 2010-08-05 46.929 255,286 -15,332 0.09% 11,980,420
2010-08-06 2010-08-04 44.992 270,618 -3,407 0.09% 12,175,742
2010-08-05 2010-08-03 45.168 274,025 +6,473 0.09% 12,377,285
2010-08-04 2010-08-02 45.256 267,552 -7,723 0.09% 12,108,467
2010-08-02 2010-07-29 44.200 275,275 +909 0.09% 12,167,135
2010-07-30 2010-07-28 44.288 274,366 +568 0.09% 12,151,115
2010-07-29 2010-07-27 44.112 273,798 +9,426 0.09% 12,077,745
2010-07-28 2010-07-26 43.936 264,372 -3,748 0.09% 11,615,391
2010-07-27 2010-07-23 43.496 268,120 -11,527 0.09% 11,662,026
2010-07-26 2010-07-22 42.879 279,647 -1,818 0.09% 11,991,043
2010-07-23 2010-07-21 42.263 281,465 -2,839 0.09% 11,895,521
2010-07-22 2010-07-20 41.911 284,304 -13,686 0.10% 11,915,376
2010-07-21 2010-07-19 40.238 297,990 +4,657 0.10% 11,990,457
2010-07-20 2010-07-16 39.886 293,333 +12,947 0.10% 11,699,760
2010-07-16 2010-07-14 42.615 280,386 -5,792 0.09% 11,948,669
2010-07-15 2010-07-13 41.030 286,178 +4,543 0.10% 11,741,944
2010-07-14 2010-07-12 40.854 281,635 +5,679 0.09% 11,505,949
2010-07-13 2010-07-09 41.558 275,956 -4,543 0.09% 11,468,317
2010-07-12 2010-07-08 42.175 280,499 -2,385 0.09% 11,829,998
2010-07-09 2010-07-07 41.735 282,884 +3,407 0.09% 11,806,049
2010-07-08 2010-07-06 42.615 279,477 -5,679 0.09% 11,909,932
2010-07-07 2010-07-05 40.502 285,156 +6,815 0.10% 11,549,367
2010-07-06 2010-07-02 41.999 278,341 -1,136 0.09% 11,689,970
2010-07-05 2010-06-30 42.175 279,477 +20,784 0.09% 11,786,895
2010-07-02 2010-06-29 43.936 258,693 +6,247 0.09% 11,365,880
2010-06-30 2010-06-28 45.345 252,446 -54,516 0.08% 11,447,050
2010-06-29 2010-06-25 45.521 306,962 +60,535 0.10% 13,973,108
2010-06-28 2010-06-24 47.017 246,427 +5,111 0.08% 11,586,370
2010-06-24 2010-06-22 48.162 241,316 +4,543 0.08% 11,622,279
2010-06-23 2010-06-21 49.483 236,773 +68,476 0.08% 11,716,188
2010-06-22 2010-06-18 47.722 168,297 +3,407 0.08% 8,031,442
2010-06-21 2010-06-17 46.929 164,890 -5,679 0.08% 7,738,190
2010-06-17 2010-06-14 45.697 170,569 +2,044 0.09% 7,794,447
2010-06-15 2010-06-11 44.552 168,525 -4,543 0.08% 7,508,146
2010-06-14 2010-06-10 44.200 173,068 -1,135 0.09% 7,649,593
2010-06-11 2010-06-09 44.904 174,203 -4,543 0.09% 7,822,465
2010-06-10 2010-06-08 43.496 178,746 -1,704 0.09% 7,774,655
2010-06-09 2010-06-07 43.407 180,450 +7,950 0.09% 7,832,883
2010-06-08 2010-06-04 45.433 172,500 +3,407 0.09% 7,837,123
2010-06-07 2010-06-03 46.665 169,093 -1,703 0.09% 7,890,769
2010-06-04 2010-06-02 46.929 170,796 -8,859 0.09% 8,015,355
2010-06-03 2010-06-01 44.728 179,655 -2,839 0.09% 8,035,647
2010-06-02 2010-05-31 45.433 182,494 +1,135 0.09% 8,291,176
2010-06-01 2010-05-28 45.433 181,359 +5,111 0.09% 8,239,610
2010-05-31 2010-05-27 42.879 176,248 -1,135 0.09% 7,557,376
2010-05-28 2010-05-26 42.967 177,383 -8,519 0.09% 7,621,662
2010-05-27 2010-05-25 39.886 185,902 +3,748 0.09% 7,414,811
2010-05-26 2010-05-24 43.231 182,154 +2,272 0.09% 7,874,773
2010-05-25 2010-05-20 43.760 179,882 -24,419 0.09% 7,871,580
2010-05-24 2010-05-19 44.376 204,301 -16,241 0.10% 9,066,066
2010-05-20 2010-05-18 47.017 220,542 -454 0.11% 10,369,323
2010-05-19 2010-05-17 45.521 220,996 +13,288 0.11% 10,059,880
2010-05-18 2010-05-14 49.483 207,708 -6,247 0.10% 10,277,971
2010-05-17 2010-05-13 49.395 213,955 +4,430 0.11% 10,568,252
2010-05-14 2010-05-12 46.401 209,525 +4,543 0.11% 9,722,195
2010-05-13 2010-05-11 46.753 204,982 +13,629 0.10% 9,583,587
2010-05-12 2010-05-10 48.955 191,353 +6,587 0.10% 9,367,591
2010-05-11 2010-05-07 47.898 184,766 -1,703 0.09% 8,849,909
2010-05-10 2010-05-06 48.162 186,469 +340 0.09% 8,980,734
2010-05-07 2010-05-05 49.747 186,129 +10,790 0.09% 9,259,346
2010-05-06 2010-05-04 51.244 175,339 -26,349 0.09% 8,985,026
2010-05-05 2010-05-03 49.923 201,688 +9,313 0.10% 10,068,875
2010-05-04 2010-04-30 49.835 192,375 +46,338 0.10% 9,587,004
2010-05-03 2010-04-29 118.719 146,037 +21,466 0.07% 17,337,345
2010-04-30 2010-04-28 123.244 124,571 +45,918 0.06% 15,352,629
2010-04-29 2010-04-27 124.176 78,653 +1,728 0.06% 9,766,788
2010-04-28 2010-04-26 126.172 76,925 -1,879 0.06% 9,705,785
2010-04-26 2010-04-22 123.111 78,804 +2,630 0.06% 9,701,633
2010-04-23 2010-04-21 122.579 76,174 +2,029 0.06% 9,337,298
2010-04-22 2010-04-20 121.381 74,145 +451 0.06% 8,999,773
2010-04-21 2010-04-19 121.115 73,694 -226 0.06% 8,925,414
2010-04-20 2010-04-16 122.978 73,920 +4,133 0.06% 9,090,521
2010-04-19 2010-04-15 125.240 69,787 +3,907 0.05% 8,740,152
2010-04-16 2010-04-14 127.769 65,880 -1,127 0.05% 8,417,433
2010-04-15 2010-04-13 129.632 67,007 -226 0.05% 8,686,283
2010-04-14 2010-04-12 129.766 67,233 +376 0.05% 8,724,528
2010-04-13 2010-04-09 129.499 66,857 -225 0.05% 8,657,940
2010-04-12 2010-04-08 124.841 67,082 +676 0.05% 8,374,592
2010-04-09 2010-04-07 126.571 66,406 +5,034 0.05% 8,405,096
2010-04-08 2010-04-01 128.435 61,372 -4,583 0.05% 7,882,290
2010-04-07 2010-03-31 125.240 65,955 -2,255 0.05% 8,260,231
2010-04-01 2010-03-30 124.575 68,210 -2,254 0.05% 8,497,256
2010-03-31 2010-03-29 122.445 70,464 +2,254 0.05% 8,627,996
2010-03-30 2010-03-26 122.046 68,210 +2,781 0.05% 8,324,769
2010-03-29 2010-03-25 122.445 65,429 -451 0.05% 8,011,483
2010-03-26 2010-03-24 121.913 65,880 +75 0.05% 8,031,634
2010-03-25 2010-03-23 117.122 65,805 +2,705 0.05% 7,707,196
2010-03-24 2010-03-22 121.248 63,100 +1,878 0.05% 7,650,724
2010-03-23 2010-03-19 125.107 61,222 +18,033 0.05% 7,659,320
2010-03-22 2010-03-18 131.363 43,189 +1,502 0.03% 5,673,423
2010-03-19 2010-03-17 133.226 41,687 -751 0.03% 5,553,791
2010-03-17 2010-03-15 129.766 42,438 +1,503 0.03% 5,506,991
2010-03-16 2010-03-12 133.625 40,935 +526 0.03% 5,469,950
2010-03-15 2010-03-11 137.618 40,409 +375 0.03% 5,561,007
2010-03-12 2010-03-10 136.819 40,034 -1,803 0.03% 5,477,431
2010-03-11 2010-03-09 132.694 41,837 -1,878 0.03% 5,551,502
2010-03-10 2010-03-08 134.158 43,715 -1,353 0.03% 5,864,701
2010-03-09 2010-03-05 128.568 45,068 +3,757 0.03% 5,794,290
2010-03-08 2010-03-04 133.226 41,311 -751 0.03% 5,503,698
2010-03-05 2010-03-03 135.355 42,062 -5,485 0.03% 5,693,321
2010-03-04 2010-03-02 130.963 47,547 -6,161 0.04% 6,226,917
2010-03-01 2010-02-25 124.442 53,708 +3,005 0.04% 6,683,523
2010-02-26 2010-02-24 124.575 50,703 -3,005 0.04% 6,316,323
2010-02-25 2010-02-23 122.712 53,708 +150 0.04% 6,590,597
2010-02-23 2010-02-19 120.848 53,558 +2,479 0.04% 6,472,395
2010-02-19 2010-02-17 126.704 51,079 -2,254 0.04% 6,471,935
2010-02-18 2010-02-12 122.712 53,333 -225 0.04% 6,544,580
2010-02-12 2010-02-10 119.917 53,558 -6,762 0.04% 6,422,498
2010-02-11 2010-02-09 114.992 60,320 +3,231 0.05% 6,936,332
2010-02-10 2010-02-08 116.589 57,089 +676 0.04% 6,655,970
2010-02-09 2010-02-05 122.179 56,413 +11,495 0.04% 6,892,499
2010-02-08 2010-02-04 128.701 44,918 -375 0.03% 5,780,983
2010-02-05 2010-02-03 125.906 45,293 -752 0.03% 5,702,654
2010-02-03 2010-02-01 127.370 46,045 -1,127 0.04% 5,864,746
2010-02-02 2010-01-29 121.381 47,172 -2,254 0.04% 5,725,771
2010-02-01 2010-01-28 119.651 49,426 +3,532 0.04% 5,913,846
2010-01-29 2010-01-27 114.593 45,894 +1,803 0.03% 5,259,130
2010-01-28 2010-01-26 119.784 44,091 +2,630 0.03% 5,281,378
2010-01-26 2010-01-22 129.100 41,461 -1,052 0.03% 5,352,619
2010-01-25 2010-01-21 123.776 42,513 -1,503 0.03% 5,262,105
2010-01-22 2010-01-20 127.769 44,016 -3,231 0.03% 5,623,888
2010-01-21 2010-01-19 127.769 47,247 +7,890 0.04% 6,036,710
2010-01-20 2010-01-18 130.298 39,357 +5,860 0.04% 5,128,136
2010-01-19 2010-01-15 132.561 33,497 +9,542 0.03% 4,440,379
2010-01-18 2010-01-14 134.823 23,955 +4,133 0.02% 3,229,687
2010-01-14 2010-01-12 139.215 19,822 -752 0.02% 2,759,523
2010-01-13 2010-01-11 136.287 20,574 +752 0.02% 2,803,971
2010-01-12 2010-01-08 138.284 19,822 +751 0.02% 2,741,056
2010-01-11 2010-01-07 133.758 19,071 +751 0.02% 2,550,905
2010-01-08 2010-01-06 137.884 18,320 +151 0.02% 2,526,039
2010-01-07 2010-01-05 142.143 18,169 -526 0.02% 2,582,600
2010-01-06 2010-01-04 138.417 18,695 -1,503 0.02% 2,587,698
2010-01-05 2009-12-31 127.769 20,198 -2,254 0.02% 2,580,682
2010-01-04 2009-12-29 121.913 22,452 +2,254 0.02% 2,737,192
2009-12-30 2009-12-28 124.974 20,198 -1,878 0.02% 2,524,229
2009-12-29 2009-12-24 125.240 22,076 -677 0.02% 2,764,807
2009-12-28 2009-12-22 121.913 22,753 -2,629 0.02% 2,773,888
2009-12-23 2009-12-21 123.643 25,382 -3,006 0.02% 3,138,314
2009-12-22 2009-12-18 116.190 28,388 -1,277 0.03% 3,298,404
2009-12-21 2009-12-17 114.593 29,665 -1,503 0.03% 3,399,400
2009-12-18 2009-12-16 113.661 31,168 +376 0.03% 3,542,596
2009-12-17 2009-12-15 116.856 30,792 -376 0.03% 3,598,216
2009-12-16 2009-12-14 114.992 31,168 +1,879 0.03% 3,584,078
2009-12-15 2009-12-11 115.392 29,289 +375 0.03% 3,379,702
2009-12-11 2009-12-09 109.802 28,914 +1,127 0.03% 3,174,804
2009-12-10 2009-12-08 112.330 27,787 -375 0.03% 3,121,325
2009-12-08 2009-12-04 115.791 28,162 +1,127 0.03% 3,260,901
2009-12-01 2009-11-27 114.460 27,035 -3,757 0.02% 3,094,423
2009-11-30 2009-11-26 117.787 30,792 +376 0.03% 3,626,903
2009-11-26 2009-11-24 121.514 30,416 -1,503 0.03% 3,695,964
2009-11-23 2009-11-19 120.449 31,919 +376 0.03% 3,844,613
2009-11-20 2009-11-18 123.643 31,543 -2,630 0.03% 3,900,080
2009-11-19 2009-11-17 123.643 34,173 -1,503 0.03% 4,225,262
2009-11-18 2009-11-16 120.981 35,676 +3,006 0.03% 4,316,133
2009-11-16 2009-11-12 118.186 32,670 -376 0.03% 3,861,152
2009-11-13 2009-11-11 120.050 33,046 +1,878 0.03% 3,967,165
2009-11-11 2009-11-09 123.643 31,168 -1,878 0.03% 3,853,714
2009-11-10 2009-11-06 122.046 33,046 -1,503 0.03% 4,033,138
2009-11-09 2009-11-05 120.981 34,549 -751 0.03% 4,179,787
2009-11-06 2009-11-04 120.715 35,300 -1,127 0.03% 4,261,248
2009-11-05 2009-11-03 116.856 36,427 -226 0.03% 4,256,697
2009-11-04 2009-11-02 119.384 36,653 -751 0.03% 4,375,793
2009-11-03 2009-10-30 116.190 37,404 -35,314 0.03% 4,345,974
2009-11-02 2009-10-29 116.323 72,718 +4,584 0.07% 8,458,789
2009-10-30 2009-10-28 118.985 68,134 +40,498 0.06% 8,106,926
2009-10-29 2009-10-27 124.442 27,636 +976 0.03% 3,439,075
2009-10-28 2009-10-23 123.643 26,660 +2,630 0.02% 3,296,330
2009-10-27 2009-10-22 127.237 24,030 +2,405 0.02% 3,057,500
2009-10-23 2009-10-21 128.035 21,625 +150 0.02% 2,768,764
2009-10-22 2009-10-20 132.561 21,475 -1,954 0.02% 2,846,737
2009-10-19 2009-10-15 125.906 23,429 +301 0.02% 2,949,849
2009-10-16 2009-10-14 128.302 23,128 -451 0.02% 2,967,358
2009-10-13 2009-10-09 117.654 23,579 -376 0.02% 2,774,166
2009-10-12 2009-10-08 115.658 23,955 -2,254 0.02% 2,770,581
2009-10-09 2009-10-07 108.338 26,209 +752 0.02% 2,839,420
2009-10-08 2009-10-06 110.600 25,457 +1,878 0.02% 2,815,549
2009-10-06 2009-10-02 104.079 23,579 +2,104 0.02% 2,454,070
2009-09-30 2009-09-28 103.280 21,475 -752 0.02% 2,217,940
2009-09-21 2009-09-17 107.406 22,227 +376 0.02% 2,387,312
2009-09-18 2009-09-16 104.478 21,851 +1,127 0.02% 2,282,947
2009-09-17 2009-09-15 107.805 20,724 +751 0.02% 2,234,156
2009-09-16 2009-09-14 105.676 19,973 -136 0.02% 2,110,662
2009-09-10 2009-09-08 101.151 20,109 -752 0.02% 2,034,037
2009-09-09 2009-09-07 98.888 20,861 +526 0.02% 2,062,903
2009-09-08 2009-09-04 98.356 20,335 +752 0.02% 2,000,062
2009-09-04 2009-09-02 90.902 19,583 +1,202 0.02% 1,780,142
2009-09-02 2009-08-31 96.093 18,381 +451 0.02% 1,766,287
2009-08-26 2009-08-24 96.625 17,930 -1,503 0.02% 1,732,494
2009-08-25 2009-08-21 91.701 19,433 +225 0.02% 1,782,025
2009-08-24 2009-08-20 90.902 19,208 -150 0.02% 1,746,054
2009-08-21 2009-08-19 95.295 19,358 +751 0.02% 1,844,711
2009-08-20 2009-08-18 92.366 18,607 +602 0.02% 1,718,663
2009-08-19 2009-08-17 90.902 18,005 +375 0.02% 1,636,698
2009-08-18 2009-08-14 95.028 17,630 -1,503 0.02% 1,675,349
2009-08-13 2009-08-11 93.032 19,133 +1,503 0.02% 1,779,980
2009-08-11 2009-08-07 87.575 17,630 -751 0.02% 1,543,949
2009-08-10 2009-08-06 88.374 18,381 +751 0.02% 1,624,396
2009-08-07 2009-08-05 85.446 17,630 +226 0.02% 1,506,406
2009-08-05 2009-08-03 89.838 17,404 +375 0.02% 1,563,535
2009-08-04 2009-07-31 89.971 17,029 -4,884 0.02% 1,532,113
2009-07-31 2009-07-29 85.046 21,913 -4,508 0.02% 1,863,621
2009-07-30 2009-07-28 85.712 26,421 +1,127 0.02% 2,264,592
2009-07-28 2009-07-24 87.575 25,294 -375 0.02% 2,215,125
2009-07-27 2009-07-23 86.244 25,669 +1,127 0.02% 2,213,802
2009-07-24 2009-07-22 82.651 24,542 -376 0.02% 2,028,413
2009-07-22 2009-07-20 83.582 24,918 -1,728 0.02% 2,082,704
2009-07-21 2009-07-17 77.194 26,646 -24,419 0.02% 2,056,908
2009-07-20 2009-07-16 74.399 51,065 -1,127 0.05% 3,799,181
2009-07-17 2009-07-15 71.737 52,192 +751 0.05% 3,744,101
2009-07-16 2009-07-14 70.539 51,441 +3,757 0.05% 3,628,608
2009-07-13 2009-07-09 71.737 47,684 -5,861 0.04% 3,420,710
2009-07-09 2009-07-07 70.539 53,545 -8,264 0.05% 3,777,023
2009-07-08 2009-07-06 68.543 61,809 +751 0.06% 4,236,564
2009-07-07 2009-07-03 70.406 61,058 +14,501 0.06% 4,298,858
2009-07-02 2009-06-29 73.467 46,557 -376 0.04% 3,420,416
2009-06-30 2009-06-26 72.802 46,933 -6,762 0.04% 3,416,807
2009-06-29 2009-06-25 73.334 53,695 +7,138 0.05% 3,937,679
2009-06-26 2009-06-24 72.403 46,557 -19,160 0.04% 3,370,844
2009-06-25 2009-06-23 70.672 65,717 +11,646 0.06% 4,644,373
2009-06-24 2009-06-22 73.467 54,071 +19,310 0.05% 3,972,449
2009-06-19 2009-06-17 75.996 34,761 -36,440 0.03% 2,641,698
2009-06-18 2009-06-16 72.669 71,201 +8,640 0.07% 5,174,085
2009-06-16 2009-06-12 75.064 62,561 -37,079 0.06% 4,696,103
2009-06-15 2009-06-11 73.600 99,640 +47,561 0.09% 7,333,540
2009-06-11 2009-06-09 72.136 52,079 -752 0.05% 3,756,789
2009-06-10 2009-06-08 72.403 52,831 +10,519 0.05% 3,825,098
2009-06-09 2009-06-05 77.992 42,312 +301 0.04% 3,300,016
2009-06-08 2009-06-04 78.658 42,011 -4,283 0.04% 3,304,497
2009-06-05 2009-06-03 76.528 46,294 -16,455 0.04% 3,542,806
2009-06-04 2009-06-02 70.273 62,749 +32,109 0.07% 4,409,563
2009-06-03 2009-06-01 70.805 30,640 -2,254 0.04% 2,169,478
2009-06-02 2009-05-29 68.942 32,894 +4,132 0.04% 2,267,782
2009-06-01 2009-05-27 67.079 28,762 -751 0.03% 1,929,321
2009-05-27 2009-05-25 69.474 29,513 +751 0.04% 2,050,400
2009-05-22 2009-05-20 72.003 28,762 -8,640 0.03% 2,070,957
2009-05-21 2009-05-19 70.406 37,402 -752 0.04% 2,633,330
2009-05-20 2009-05-18 67.478 38,154 +7,138 0.05% 2,574,559
2009-05-19 2009-05-15 67.744 31,016 -2,630 0.04% 2,101,156
2009-05-18 2009-05-14 67.212 33,646 +3,006 0.04% 2,261,412
2009-05-15 2009-05-13 66.946 30,640 +1,878 0.04% 2,051,217
2009-05-14 2009-05-12 65.216 28,762 -1,878 0.03% 1,875,729
2009-05-13 2009-05-11 68.144 30,640 +1,502 0.04% 2,087,919
2009-05-12 2009-05-08 70.273 29,138 +2,255 0.03% 2,047,616
2009-05-08 2009-05-06 74.399 26,883 +3,756 0.03% 2,000,066
2009-05-07 2009-05-05 73.068 23,127 -9,767 0.03% 1,689,843
2009-05-06 2009-05-04 71.205 32,894 -33,962 0.04% 2,342,207
2009-05-05 2009-04-30 70.273 66,856 +37,568 0.08% 4,698,174
2009-04-30 2009-04-28 71.338 29,288 +1,879 0.03% 2,089,341
2009-04-29 2009-04-27 69.341 27,409 +150 0.03% 1,900,578
2009-04-28 2009-04-24 72.136 27,259 +5,635 0.03% 1,966,365
2009-04-27 2009-04-23 74.931 21,624 -376 0.03% 1,620,314
2009-04-24 2009-04-22 74.266 22,000 +8,641 0.03% 1,633,848
2009-04-23 2009-04-21 71.471 13,359 -4,133 0.02% 954,779
2009-04-22 2009-04-20 73.600 17,492 -375 0.02% 1,287,418
2009-04-21 2009-04-17 71.338 17,867 +375 0.02% 1,274,592
2009-04-20 2009-04-16 72.269 17,492 -1,878 0.02% 1,264,137
2009-04-17 2009-04-15 125.419 19,370 +3,005 0.02% 2,429,368
2009-04-16 2009-04-14 121.227 16,365 +5,614 0.02% 1,983,877
2009-04-15 2009-04-09 113.541 10,751 +286 0.02% 1,220,679
2009-04-09 2009-04-07 111.270 10,465 +286 0.02% 1,164,442
2009-04-08 2009-04-06 117.035 10,179 -24,044 0.02% 1,191,295
2009-04-06 2009-04-02 118.083 34,223 -1,431 0.05% 4,041,142
2009-04-02 2009-03-31 110.222 35,654 -286 0.06% 3,929,859
2009-04-01 2009-03-30 110.746 35,940 -1,718 0.06% 3,980,216
2009-03-31 2009-03-27 108.126 37,658 -572 0.06% 4,071,807
2009-03-27 2009-03-25 101.488 38,230 -2,290 0.06% 3,879,893
2009-03-26 2009-03-24 103.060 40,520 -7,156 0.06% 4,176,003
2009-03-25 2009-03-23 102.536 47,676 +1,431 0.07% 4,888,518
2009-03-24 2009-03-20 100.964 46,245 +286 0.07% 4,669,087
2009-03-19 2009-03-17 99.567 45,959 -286 0.07% 4,575,986
2009-03-18 2009-03-16 101.313 46,245 +6,584 0.07% 4,685,243
2009-03-16 2009-03-12 93.628 39,661 +1,145 0.06% 3,713,366
2009-03-12 2009-03-10 91.532 38,516 +858 0.06% 3,525,427
2009-03-11 2009-03-09 98.344 37,658 -572 0.06% 3,703,437
2009-03-06 2009-03-04 88.387 38,230 -3,149 0.06% 3,379,046
2009-03-05 2009-03-03 82.798 41,379 +1,718 0.06% 3,426,081
2009-03-02 2009-02-26 88.038 39,661 -1,432 0.06% 3,491,672
2009-02-27 2009-02-25 90.483 41,093 -858 0.06% 3,718,236
2009-02-26 2009-02-24 85.418 41,951 +80 0.07% 3,583,360
2009-02-25 2009-02-23 85.767 41,871 -286 0.07% 3,591,155
2009-02-24 2009-02-20 82.099 42,157 +286 0.07% 3,461,042
2009-02-23 2009-02-19 85.767 41,871 -1,145 0.07% 3,591,155
2009-02-20 2009-02-18 83.846 43,016 +2,576 0.07% 3,606,705
2009-02-19 2009-02-17 87.339 40,440 -6,297 0.06% 3,531,998
2009-02-18 2009-02-16 84.020 46,737 -573 0.07% 3,926,858
2009-02-17 2009-02-13 82.099 47,310 +4,008 0.07% 3,884,097
2009-02-16 2009-02-12 81.051 43,302 -2,863 0.07% 3,509,662
2009-02-13 2009-02-11 78.955 46,165 -2,576 0.07% 3,644,942
2009-02-12 2009-02-10 78.431 48,741 +1,717 0.08% 3,822,787
2009-02-11 2009-02-09 79.828 47,024 +2,863 0.07% 3,753,834
2009-02-10 2009-02-06 83.671 44,161 -1,431 0.07% 3,694,994
2009-02-09 2009-02-05 83.322 45,592 -1,432 0.07% 3,798,799
2009-02-06 2009-02-04 83.846 47,024 -1,717 0.07% 3,942,758
2009-02-04 2009-02-02 76.334 48,741 +3,435 0.08% 3,720,619
2009-02-02 2009-01-29 75.985 45,306 -2,691 0.07% 3,442,582
2009-01-30 2009-01-23 69.522 47,997 +687 0.07% 3,336,848
2009-01-23 2009-01-21 66.378 47,310 +2,576 0.07% 3,140,334
2009-01-21 2009-01-19 76.684 44,734 +573 0.07% 3,430,375
2009-01-20 2009-01-16 76.509 44,161 -859 0.07% 3,378,721
2009-01-19 2009-01-15 79.479 45,020 +2,863 0.07% 3,578,131
2009-01-16 2009-01-14 85.243 42,157 -4,718 0.07% 3,593,592
2009-01-15 2009-01-13 77.907 46,875 -572 0.07% 3,651,871
2009-01-12 2009-01-08 75.985 47,447 +3,148 0.07% 3,605,266
2009-01-09 2009-01-07 75.112 44,299 -572 0.07% 3,327,374
2009-01-05 2008-12-31 70.919 44,871 +572 0.07% 3,182,226
2008-12-23 2008-12-19 75.985 44,299 +859 0.07% 3,366,065
2008-12-22 2008-12-18 76.859 43,440 -458 0.07% 3,338,734
2008-12-18 2008-12-16 69.802 43,898 -12,938 0.07% 3,064,146
2008-12-17 2008-12-15 66.587 56,836 +12,824 0.09% 3,784,563
2008-12-12 2008-12-10 66.238 44,012 -2,004 0.07% 2,915,270
2008-12-10 2008-12-08 62.535 46,016 -1,431 0.07% 2,877,605
2008-12-08 2008-12-04 60.788 47,447 +572 0.07% 2,884,213
2008-12-05 2008-12-03 62.744 46,875 +573 0.07% 2,941,148
2008-12-03 2008-12-01 62.255 46,302 -6,298 0.07% 2,882,549
2008-11-28 2008-11-26 52.054 52,600 +287 0.08% 2,738,050
2008-11-27 2008-11-25 50.377 52,313 +286 0.08% 2,635,386
2008-11-26 2008-11-24 52.054 52,027 -573 0.08% 2,708,223
2008-11-25 2008-11-21 51.355 52,600 +573 0.08% 2,701,297
2008-11-24 2008-11-20 51.076 52,027 -2,290 0.08% 2,657,330
2008-11-21 2008-11-19 49.609 54,317 -2,290 0.08% 2,694,594
2008-11-20 2008-11-18 44.089 56,607 +4,007 0.09% 2,495,737
2008-11-19 2008-11-17 47.093 52,600 -2,576 0.08% 2,477,108
2008-11-18 2008-11-14 42.971 55,176 -2,461 0.09% 2,370,962
2008-11-17 2008-11-13 44.368 57,637 +1,603 0.09% 2,557,257
2008-11-14 2008-11-12 50.307 56,034 +4,579 0.09% 2,818,924
2008-11-13 2008-11-11 52.054 51,455 +2,863 0.08% 2,678,448
2008-11-12 2008-11-10 60.089 48,592 -1,031 0.08% 2,919,863
2008-11-11 2008-11-07 61.836 49,623 +3,264 0.08% 3,068,496
2008-11-10 2008-11-06 60.998 46,359 +343 0.07% 2,827,793
2008-11-06 2008-11-04 60.439 46,016 +2,862 0.07% 2,781,149
2008-11-05 2008-11-03 63.094 43,154 +1,432 0.07% 2,722,752
2008-11-03 2008-10-30 57.644 41,722 -7,443 0.07% 2,405,018
2008-10-31 2008-10-29 45.766 49,165 -1,145 0.08% 2,250,073
2008-10-30 2008-10-28 43.670 50,310 -1,431 0.08% 2,197,018
2008-10-29 2008-10-27 40.176 51,741 -20,724 0.08% 2,078,749
2008-10-28 2008-10-24 50.657 72,465 +287 0.11% 3,670,841
2008-10-24 2008-10-22 60.648 72,178 +286 0.11% 4,377,477
2008-10-23 2008-10-21 63.583 71,892 -859 0.11% 4,571,106
2008-10-22 2008-10-20 64.352 72,751 +4,924 0.11% 4,681,639
2008-10-21 2008-10-17 63.932 67,827 -573 0.11% 4,336,337
2008-10-20 2008-10-16 63.234 68,400 +573 0.11% 4,325,178
2008-10-16 2008-10-14 72.841 67,827 -916 0.11% 4,940,580
2008-10-15 2008-10-13 66.378 68,743 -2,290 0.11% 4,563,010
2008-10-14 2008-10-10 62.884 71,033 -573 0.11% 4,466,856
2008-10-13 2008-10-09 69.173 71,606 -8,931 0.11% 4,953,178
2008-10-10 2008-10-08 64.631 80,537 +2,348 0.13% 5,205,189
2008-10-09 2008-10-06 85.592 78,189 +57 0.12% 6,692,387
2008-10-06 2008-10-02 100.091 78,132 +1,431 0.12% 7,820,290
2008-10-03 2008-09-30 100.964 76,701 -6,183 0.12% 7,744,050
2008-10-02 2008-09-29 97.296 82,884 -5,839 0.13% 8,064,273
2008-09-30 2008-09-26 96.947 88,723 +9,160 0.14% 8,601,387
2008-09-29 2008-09-25 89.610 79,563 -573 0.12% 7,129,644
2008-09-26 2008-09-24 94.676 80,136 +6,011 0.12% 7,586,933
2008-09-25 2008-09-23 104.807 74,125 +4,008 0.12% 7,768,824
2008-09-23 2008-09-19 118.781 70,117 -1,145 0.11% 8,328,591
2008-09-22 2008-09-18 110.047 71,262 +57 0.11% 7,842,199
2008-09-18 2008-09-16 111.095 71,205 +114 0.11% 7,910,554
2008-09-16 2008-09-11 110.746 71,091 -629 0.11% 7,873,053
2008-09-12 2008-09-10 113.541 71,720 +229 0.11% 8,143,159
2008-09-11 2008-09-09 118.432 71,491 -344 0.11% 8,466,821
2008-09-10 2008-09-08 121.227 71,835 -1,431 0.11% 8,708,330
2008-09-09 2008-09-05 119.829 73,266 +2,061 0.11% 8,779,421
2008-09-08 2008-09-04 123.148 71,205 +916 0.11% 8,768,775
2008-09-05 2008-09-03 124.196 70,289 -3,149 0.11% 8,729,639
2008-09-03 2008-09-01 124.371 73,438 +1,031 0.11% 9,133,561
2008-09-02 2008-08-29 130.485 72,407 -287 0.11% 9,448,012
2008-09-01 2008-08-28 127.166 72,694 -2,061 0.11% 9,244,198
2008-08-29 2008-08-27 124.720 74,755 -4,121 0.12% 9,323,474
2008-08-28 2008-08-26 117.559 78,876 +973 0.12% 9,272,551
2008-08-27 2008-08-25 116.685 77,903 +5,496 0.12% 9,090,127
2008-08-26 2008-08-21 117.035 72,407 +1,717 0.11% 8,474,121
2008-08-25 2008-08-20 125.070 70,690 -744 0.11% 8,841,181
2008-08-21 2008-08-19 120.528 71,434 +1,603 0.11% 8,609,806
2008-08-20 2008-08-18 129.611 69,831 -1,431 0.11% 9,050,894
2008-08-19 2008-08-15 127.166 71,262 +8,930 0.11% 9,062,097
2008-08-18 2008-08-14 129.087 62,332 +6,298 0.10% 8,046,274
2008-08-14 2008-08-12 131.184 56,034 -573 0.09% 7,350,737
2008-08-13 2008-08-11 131.708 56,607 +573 0.09% 7,455,569
2008-08-12 2008-08-08 132.930 56,034 -1,145 0.09% 7,448,616
2008-08-11 2008-08-07 131.882 57,179 +801 0.09% 7,540,894
2008-08-07 2008-08-04 138.345 56,378 -458 0.09% 7,799,633
2008-08-05 2008-08-01 135.900 56,836 -286 0.09% 7,724,002
2008-08-04 2008-07-31 135.550 57,122 -115 0.09% 7,742,914
2008-08-01 2008-07-30 131.009 57,237 -15,399 0.09% 7,498,552
2008-07-31 2008-07-29 127.341 72,636 -1,489 0.11% 9,249,511
2008-07-29 2008-07-25 121.926 74,125 +8,187 0.12% 9,037,731
2008-07-28 2008-07-24 125.594 65,938 +9,675 0.10% 8,281,404
2008-07-25 2008-07-23 127.690 56,263 -1,603 0.09% 7,184,219
2008-07-24 2008-07-22 126.642 57,866 -859 0.09% 7,328,258
2008-07-23 2008-07-21 127.515 58,725 -4,179 0.09% 7,488,334
2008-07-22 2008-07-18 126.293 62,904 -24,903 0.10% 7,944,304
2008-07-21 2008-07-17 115.812 87,807 +8,988 0.14% 10,169,087
2008-07-18 2008-07-16 116.161 78,819 +5,667 0.12% 9,155,707
2008-07-17 2008-07-15 123.672 73,152 -572 0.11% 9,046,879
2008-07-16 2008-07-14 124.371 73,724 +286 0.11% 9,169,131
2008-07-15 2008-07-11 125.070 73,438 +13,339 0.11% 9,184,873
2008-07-14 2008-07-10 125.419 60,099 -7,156 0.09% 7,537,564
2008-07-11 2008-07-09 125.594 67,255 -1,145 0.10% 8,446,811
2008-07-10 2008-07-08 122.275 68,400 +42,638 0.11% 8,363,604
2008-07-09 2008-07-07 129.961 25,762 +2,634 0.06% 3,348,049
2008-07-08 2008-07-04 134.153 23,128 -286 0.05% 3,102,692
2008-07-04 2008-07-02 134.328 23,414 -859 0.05% 3,145,149
2008-07-02 2008-06-27 129.262 24,273 -973 0.05% 3,137,578
2008-06-30 2008-06-26 132.057 25,246 +114 0.06% 3,333,908
2008-06-27 2008-06-25 132.756 25,132 -744 0.05% 3,336,414
2008-06-26 2008-06-24 135.550 25,876 -3,435 0.06% 3,507,504
2008-06-25 2008-06-23 128.214 29,311 +2,004 0.06% 3,758,080
2008-06-24 2008-06-20 125.244 27,307 -1,432 0.06% 3,420,050
2008-06-23 2008-06-19 122.275 28,739 +859 0.06% 3,514,059
2008-06-20 2008-06-18 125.768 27,880 -29,311 0.06% 3,506,425
2008-06-19 2008-06-17 120.528 57,191 +25,075 0.12% 6,893,124
2008-06-18 2008-06-16 113.716 32,116 +229 0.07% 3,652,092
2008-06-17 2008-06-13 112.493 31,887 -3,149 0.07% 3,587,062
2008-06-16 2008-06-12 115.637 35,036 +515 0.08% 4,051,462
2008-06-13 2008-06-11 117.733 34,521 -2,576 0.08% 4,064,270
2008-06-12 2008-06-10 123.672 37,097 +4,523 0.08% 4,587,873
2008-06-11 2008-06-06 133.454 32,574 -115 0.07% 4,347,141
2008-06-10 2008-06-05 135.026 32,689 -114 0.07% 4,413,879
2008-06-06 2008-06-04 137.123 32,803 +2,004 0.07% 4,498,032
2008-06-05 2008-06-03 132.057 30,799 +5,667 0.07% 4,067,220
2008-06-04 2008-06-02 141.839 25,132 -4,694 0.05% 3,564,695
2008-06-03 2008-05-30 133.454 29,826 +5,324 0.07% 3,980,409
2008-06-02 2008-05-29 139.743 24,502 +973 0.05% 3,423,977
2008-05-30 2008-05-28 134.502 23,529 -11,564 0.05% 3,164,707
2008-05-29 2008-05-27 129.262 35,093 +1,717 0.08% 4,536,193
2008-05-28 2008-05-26 126.991 33,376 +2,577 0.07% 4,238,459
2008-05-27 2008-05-23 125.594 30,799 -18,721 0.07% 3,868,163
2008-05-26 2008-05-22 119.480 49,520 +859 0.11% 5,916,652
2008-05-23 2008-05-21 119.655 48,661 -2,576 0.11% 5,822,519
2008-05-22 2008-05-20 115.812 51,237 +1,717 0.11% 5,933,849
2008-05-21 2008-05-19 122.275 49,520 -1,431 0.11% 6,055,053
2008-05-20 2008-05-16 120.179 50,951 -4,980 0.11% 6,123,228
2008-05-16 2008-05-14 114.764 55,931 +8,530 0.12% 6,418,850
2008-05-15 2008-05-13 115.462 47,401 +11,163 0.10% 5,473,036
2008-05-14 2008-05-09 117.035 36,238 +16,888 0.08% 4,241,098
2008-05-13 2008-05-08 117.384 19,350 -1,717 0.04% 2,271,379
2008-05-09 2008-05-07 117.384 21,067 -573 0.05% 2,472,927
2008-05-07 2008-05-05 120.528 21,640 -30,627 0.05% 2,608,229
2008-05-05 2008-04-30 114.065 52,267 -15,400 0.11% 5,961,836
2008-05-02 2008-04-29 117.733 67,667 -26,449 0.15% 7,966,657
2008-04-30 2008-04-28 115.637 94,116 -22,613 0.21% 10,883,304
2008-04-29 2008-04-25 109.698 116,729 +15,572 0.25% 12,804,945
2008-04-28 2008-04-24 115.288 101,157 -12,022 0.22% 11,662,165
2008-04-25 2008-04-23 211.695 113,179 -8,301 0.25% 23,959,402
2008-04-24 2008-04-22 213.418 121,480 +40,434 0.26% 25,926,002
2008-04-23 2008-04-21 213.664 81,046 -16,534 0.25% 17,316,614
2008-04-22 2008-04-18 204.802 97,580 -934 0.30% 19,984,616
2008-04-21 2008-04-17 210.218 98,514 +1,015 0.30% 20,709,399
2008-04-18 2008-04-16 204.310 97,499 -28,721 0.30% 19,920,027
2008-04-16 2008-04-14 198.895 126,220 -12,147 0.39% 25,104,478
2008-04-15 2008-04-11 200.125 138,367 -16,128 0.43% 27,690,751
2008-04-14 2008-04-10 198.648 154,495 -22,303 0.47% 30,690,194
2008-04-11 2008-04-09 198.402 176,798 +3,778 0.54% 35,077,130
2008-04-10 2008-04-08 204.310 173,020 +10,644 0.53% 35,349,727
2008-04-09 2008-04-07 203.572 162,376 +10,156 0.50% 33,055,141
2008-04-07 2008-04-02 192.987 152,220 -813 0.47% 29,376,459
2008-04-03 2008-04-01 187.325 153,033 -1,015 0.47% 28,666,945
2008-04-02 2008-03-31 180.433 154,048 -813 0.47% 27,795,322
2008-04-01 2008-03-28 185.602 154,861 +407 0.48% 28,742,535
2008-03-28 2008-03-26 179.448 154,454 -5,079 0.47% 27,716,498
2008-03-27 2008-03-25 173.787 159,533 -13,202 0.49% 27,724,703
2008-03-25 2008-03-19 167.387 172,735 +21,531 0.53% 28,913,517
2008-03-20 2008-03-18 162.217 151,204 +406 0.46% 24,527,900
2008-03-19 2008-03-17 178.464 150,798 -406 0.46% 26,911,955
2008-03-18 2008-03-14 186.587 151,204 +203 0.46% 28,212,668
2008-03-17 2008-03-13 184.371 151,001 -3,128 0.46% 27,840,261
2008-03-14 2008-03-12 193.479 154,129 +81 0.47% 29,820,751
2008-03-13 2008-03-11 199.141 154,048 -203 0.47% 30,677,238
2008-03-12 2008-03-10 201.848 154,251 -1,828 0.47% 31,135,332
2008-03-07 2008-03-05 205.049 156,079 -407 0.48% 32,003,770
2008-03-06 2008-03-04 205.295 156,486 +203 0.48% 32,125,745
2008-03-05 2008-03-03 217.603 156,283 -203 0.48% 34,007,575
2008-03-04 2008-02-29 212.679 156,486 -406 0.48% 33,281,347
2008-03-03 2008-02-28 225.480 156,892 +3,575 0.48% 35,375,936
2008-02-29 2008-02-27 236.803 153,317 -203 0.47% 36,305,887
2008-02-28 2008-02-26 227.695 153,520 -975 0.47% 34,955,729
2008-02-27 2008-02-25 231.387 154,495 +5,119 0.47% 35,748,181
2008-02-25 2008-02-21 228.680 149,376 -204 0.46% 34,159,240
2008-02-22 2008-02-20 227.449 149,580 +1,219 0.46% 34,021,790
2008-02-19 2008-02-15 237.295 148,361 +813 0.46% 35,205,333
2008-02-18 2008-02-14 219.572 147,548 -4,063 0.45% 32,397,377
2008-02-11 2008-02-04 222.526 151,611 -11,375 0.47% 33,737,338
2008-02-05 2008-02-01 212.187 162,986 +15,235 0.50% 34,583,523
2008-02-04 2008-01-31 212.433 147,751 -6,907 0.45% 31,387,223
2008-02-01 2008-01-30 204.802 154,658 -8,124 0.48% 31,674,326
2008-01-31 2008-01-29 196.925 162,782 -12,675 0.50% 32,055,904
2008-01-30 2008-01-28 186.587 175,457 -7,638 0.54% 32,737,957
2008-01-29 2008-01-25 183.141 183,095 -7,515 0.56% 33,532,126
2008-01-28 2008-01-24 173.787 190,610 +61,343 0.59% 33,125,470
2008-01-25 2008-01-23 178.464 129,267 +19,500 0.40% 23,069,455
2008-01-24 2008-01-22 172.802 109,767 -5,079 0.34% 18,967,958
2008-01-22 2008-01-18 193.725 114,846 -11,781 0.35% 22,248,579
2008-01-21 2008-01-17 186.833 126,627 +15,438 0.39% 23,658,094
2008-01-18 2008-01-16 183.141 111,189 -11,985 0.34% 20,363,219
2008-01-17 2008-01-15 194.956 123,174 -2,681 0.38% 24,013,524
2008-01-16 2008-01-14 207.264 125,855 +3,656 0.39% 26,085,204
2008-01-15 2008-01-11 209.972 122,199 -12,187 0.38% 25,658,328
2008-01-14 2008-01-10 203.818 134,386 +4,266 0.41% 27,390,252
2008-01-11 2008-01-09 197.910 130,120 +609 0.40% 25,752,048
2008-01-10 2008-01-08 201.356 129,511 -2,031 0.40% 26,077,841
2008-01-09 2008-01-07 199.879 131,542 -3,860 0.40% 26,292,515
2008-01-08 2008-01-04 205.295 135,402 -2,437 0.42% 27,797,312
2008-01-07 2008-01-03 198.156 137,839 -1,016 0.42% 27,313,645
2008-01-04 2008-01-02 200.864 138,855 +9,141 0.43% 27,890,953
2008-01-03 2007-12-31 206.772 129,714 +11,781 0.40% 26,821,175
2008-01-02 2007-12-27 206.279 117,933 +19,297 0.36% 24,327,139
2007-12-28 2007-12-24 192.741 98,636 +82,264 0.30% 19,011,171
2007-12-27 2007-12-20 187.571 16,372 -1,340 0.05% 3,070,919
2007-12-21 2007-12-19 181.417 17,712 -691 0.05% 3,213,267
2007-12-20 2007-12-18 178.956 18,403 +2,031 0.06% 3,293,326
2007-12-13 2007-12-11 191.018 16,372 -4,062 0.05% 3,127,340
2007-12-12 2007-12-10 187.325 20,434 -203 0.06% 3,827,804
2007-12-11 2007-12-07 184.125 20,637 +203 0.06% 3,799,792
2007-12-10 2007-12-06 194.464 20,434 -813 0.06% 3,973,673
2007-12-07 2007-12-05 195.695 21,247 -7,109 0.07% 4,157,923
2007-12-06 2007-12-04 190.033 28,356 -5,200 0.09% 5,388,575
2007-12-05 2007-12-03 183.141 33,556 +406 0.10% 6,145,466
2007-12-04 2007-11-30 183.141 33,150 +1,219 0.10% 6,071,110
2007-12-03 2007-11-29 169.602 31,931 +2,356 0.10% 5,415,560
2007-11-29 2007-11-27 170.094 29,575 +203 0.09% 5,030,538
2007-11-22 2007-11-20 184.371 29,372 -812 0.09% 5,415,356
2007-11-20 2007-11-16 173.540 30,184 +406 0.09% 5,238,146
2007-11-19 2007-11-15 176.741 29,778 -2,437 0.09% 5,262,979
2007-11-16 2007-11-14 184.618 32,215 +1,625 0.10% 5,947,454
2007-11-15 2007-11-13 171.571 30,590 +1,625 0.09% 5,248,364
2007-11-13 2007-11-09 186.587 28,965 +1,218 0.09% 5,404,486
2007-11-12 2007-11-08 189.541 27,747 +3,047 0.09% 5,259,185
2007-11-09 2007-11-07 195.202 24,700 +285 0.08% 4,821,496
2007-11-08 2007-11-06 202.341 24,415 +772 0.08% 4,940,151
2007-11-07 2007-11-05 201.602 23,643 +2,193 0.07% 4,766,484
2007-11-06 2007-11-02 213.910 21,450 +2,031 0.07% 4,588,373
2007-11-02 2007-10-31 231.387 19,419 -1,015 0.06% 4,493,310
2007-11-01 2007-10-30 230.403 20,434 -4,063 0.06% 4,708,048
2007-10-30 2007-10-26 235.818 24,497 -1,381 0.08% 5,776,837
2007-10-29 2007-10-25 226.956 25,878 -6,743 0.08% 5,873,180
2007-10-26 2007-10-24 214.895 32,621 -2,032 0.10% 7,010,083
2007-10-25 2007-10-23 209.972 34,653 -6,093 0.11% 7,276,148
2007-10-24 2007-10-22 212.679 40,746 -2,032 0.13% 8,665,834
2007-10-23 2007-10-18 207.264 42,778 -6,500 0.13% 8,866,337
2007-10-22 2007-10-17 205.295 49,278 -12,999 0.15% 10,116,512
2007-10-18 2007-10-16 197.172 62,277 +8,125 0.19% 12,279,251
2007-10-15 2007-10-11 201.356 54,152 -813 0.17% 10,903,840
2007-10-12 2007-10-10 200.864 54,965 +2,031 0.17% 11,040,483
2007-10-11 2007-10-09 197.418 52,934 +4,875 0.16% 10,450,107
2007-10-10 2007-10-08 202.587 48,059 -6,500 0.15% 9,736,127
2007-10-09 2007-10-05 202.341 54,559 -4,062 0.17% 11,039,512
2007-10-08 2007-10-04 194.464 58,621 +812 0.18% 11,399,662
2007-10-05 2007-10-03 190.525 57,809 +4,672 0.18% 11,014,076
2007-10-04 2007-10-02 206.772 53,137 -5,281 0.16% 10,987,224
2007-10-03 2007-09-28 201.602 58,418 -13,203 0.18% 11,777,205
2007-10-02 2007-09-27 186.833 71,621 +1,625 0.22% 13,381,162
2007-09-28 2007-09-25 173.787 69,996 +9,750 0.22% 12,164,369
2007-09-27 2007-09-24 178.464 60,246 +2,031 0.19% 10,751,719
2007-09-25 2007-09-21 178.710 58,215 -2,437 0.18% 10,403,589
2007-09-24 2007-09-20 182.648 60,652 +406 0.19% 11,077,983
2007-09-21 2007-09-19 176.741 60,246 -1,016 0.19% 10,647,909
2007-09-19 2007-09-17 173.787 61,262 +2,356 0.19% 10,646,517
2007-09-18 2007-09-14 176.494 58,906 +2,032 0.18% 10,396,577
2007-09-17 2007-09-13 175.756 56,874 -1,016 0.17% 9,995,940
2007-09-14 2007-09-12 180.187 57,890 -1,625 0.18% 10,431,008
2007-09-12 2007-09-10 181.171 59,515 -2,844 0.18% 10,782,412
2007-09-10 2007-09-06 184.371 62,359 +610 0.19% 11,497,214
2007-09-07 2007-09-05 187.079 61,749 +4,875 0.19% 11,551,947
2007-09-06 2007-09-04 189.541 56,874 +3,250 0.17% 10,779,936
2007-09-05 2007-09-03 184.618 53,624 +609 0.16% 9,899,930
2007-09-03 2007-08-30 187.571 53,015 -2,031 0.16% 9,944,098
2007-08-31 2007-08-29 182.402 55,046 +3,534 0.17% 10,040,507
2007-08-30 2007-08-28 190.771 51,512 +8,125 0.16% 9,827,019
2007-08-29 2007-08-27 190.033 43,387 -2,844 0.13% 8,244,961
2007-08-28 2007-08-24 181.171 46,231 +203 0.14% 8,375,732
2007-08-27 2007-08-23 181.171 46,028 -7,921 0.14% 8,338,954
2007-08-24 2007-08-22 172.802 53,949 -4,266 0.17% 9,322,495
2007-08-23 2007-08-21 164.925 58,215 +813 0.18% 9,601,108
2007-08-22 2007-08-20 155.079 57,402 +2,031 0.18% 8,901,829
2007-08-21 2007-08-17 141.786 55,371 -325 0.17% 7,850,847
2007-08-20 2007-08-16 144.248 55,696 +2,275 0.17% 8,034,027
2007-08-17 2007-08-15 154.833 53,421 +3,250 0.16% 8,271,310
2007-08-13 2007-08-09 173.294 50,171 +812 0.15% 8,694,349
2007-08-10 2007-08-08 172.802 49,359 -406 0.15% 8,529,334
2007-08-08 2007-08-06 169.356 49,765 +447 0.15% 8,427,992
2007-08-06 2007-08-02 174.033 49,318 +1,422 0.15% 8,582,949
2007-08-03 2007-08-01 175.756 47,896 +6,621 0.15% 8,418,004
2007-08-02 2007-07-31 182.156 41,275 +813 0.13% 7,518,487
2007-08-01 2007-07-30 186.094 40,462 +528 0.12% 7,529,754
2007-07-31 2007-07-27 182.156 39,934 +81 0.12% 7,274,216
2007-07-30 2007-07-26 185.356 39,853 +813 0.12% 7,386,993
2007-07-26 2007-07-24 192.248 39,040 -203 0.12% 7,505,377
2007-07-24 2007-07-20 190.033 39,243 -7,313 0.12% 7,457,464
2007-07-23 2007-07-19 187.325 46,556 -9,546 0.14% 8,721,114
2007-07-20 2007-07-18 187.818 56,102 +325 0.17% 10,536,941
2007-07-19 2007-07-17 188.556 55,777 -204 0.17% 10,517,090
2007-07-18 2007-07-16 189.787 55,981 +3,657 0.17% 10,624,456
2007-07-17 2007-07-13 192.002 52,324 -1,260 0.16% 10,046,325
2007-07-16 2007-07-12 194.710 53,584 -812 0.16% 10,433,338
2007-07-13 2007-07-11 190.525 54,396 -406 0.17% 10,363,814
2007-07-11 2007-07-09 194.956 54,802 +5,484 0.17% 10,683,985
2007-07-10 2007-07-06 185.602 49,318 +4,672 0.15% 9,153,527
2007-07-09 2007-07-05 188.556 44,646 -407 0.14% 8,418,273
2007-07-06 2007-07-04 189.295 45,053 -1,015 0.14% 8,528,285
2007-07-03 2007-06-28 185.110 46,068 +406 0.14% 8,527,640
2007-06-29 2007-06-27 186.587 45,662 +4,469 0.14% 8,519,926
2007-06-28 2007-06-26 185.848 41,193 -8,938 0.13% 7,655,649
2007-06-26 2007-06-22 189.295 50,131 0.15% 9,489,523

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top