History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 7,584,285 | +0 | 1.00% | 318,995,027 |
| 2025-10-13 | 2025-10-09 | 40.440 | 7,584,285 | +0 | 1.00% | 306,708,485 |
| 2025-10-10 | 2025-10-08 | 35.980 | 7,584,285 | +380,180 | 1.00% | 272,882,574 |
| 2025-10-09 | 2025-10-06 | 36.560 | 7,204,105 | +274,746 | 0.95% | 263,382,079 |
| 2025-10-08 | 2025-10-03 | 36.140 | 6,929,359 | +523,488 | 0.92% | 250,427,034 |
| 2025-10-06 | 2025-10-02 | 36.600 | 6,405,871 | -704,563 | 0.85% | 234,454,879 |
| 2025-10-03 | 2025-09-30 | 35.500 | 7,110,434 | -426,205 | 0.94% | 252,420,407 |
| 2025-10-02 | 2025-09-29 | 34.540 | 7,536,639 | +319,517 | 1.00% | 260,315,511 |
| 2025-09-30 | 2025-09-26 | 33.540 | 7,217,122 | -543,962 | 0.96% | 242,062,272 |
| 2025-09-29 | 2025-09-25 | 35.400 | 7,761,084 | -18,854 | 1.03% | 274,742,374 |
| 2025-09-26 | 2025-09-24 | 33.780 | 7,779,938 | +786,639 | 1.03% | 262,806,306 |
| 2025-09-25 | 2025-09-23 | 33.840 | 6,993,299 | -82,390 | 0.93% | 236,653,238 |
| 2025-09-24 | 2025-09-22 | 35.640 | 7,075,689 | -153,996 | 0.94% | 252,177,556 |
| 2025-09-23 | 2025-09-19 | 34.980 | 7,229,685 | -414 | 0.96% | 252,894,381 |
| 2025-09-22 | 2025-09-18 | 35.140 | 7,230,099 | +1,016,934 | 0.96% | 254,065,679 |
| 2025-09-19 | 2025-09-17 | 35.040 | 6,213,165 | -959,445 | 0.82% | 217,709,302 |
| 2025-09-18 | 2025-09-16 | 34.700 | 7,172,610 | +24,024 | 0.95% | 248,889,567 |
| 2025-09-17 | 2025-09-15 | 34.500 | 7,148,586 | -493,038 | 0.95% | 246,626,217 |
| 2025-09-16 | 2025-09-12 | 34.780 | 7,641,624 | -523,501 | 1.01% | 265,775,683 |
| 2025-09-15 | 2025-09-11 | 34.980 | 8,165,125 | +164,700 | 1.08% | 285,616,072 |
| 2025-09-12 | 2025-09-10 | 32.540 | 8,000,425 | +27,870 | 1.06% | 260,333,830 |
| 2025-09-11 | 2025-09-09 | 32.540 | 7,972,555 | -731,136 | 1.06% | 259,426,940 |
| 2025-09-10 | 2025-09-08 | 32.860 | 8,703,691 | -119,916 | 1.15% | 286,003,286 |
| 2025-09-09 | 2025-09-05 | 32.220 | 8,823,607 | +92,400 | 1.17% | 284,296,618 |
| 2025-09-08 | 2025-09-04 | 31.240 | 8,731,207 | -1,170,474 | 1.16% | 272,762,907 |
| 2025-09-05 | 2025-09-03 | 32.660 | 9,901,681 | +401,718 | 1.31% | 323,388,901 |
| 2025-09-04 | 2025-09-02 | 33.400 | 9,499,963 | +1,037,893 | 1.26% | 317,298,764 |
| 2025-09-03 | 2025-09-01 | 36.220 | 8,462,070 | -21,682 | 1.12% | 306,496,175 |
| 2025-09-02 | 2025-08-29 | 35.020 | 8,483,752 | -1,924,610 | 1.12% | 297,100,995 |
| 2025-09-01 | 2025-08-28 | 38.600 | 10,408,362 | -926,772 | 1.38% | 401,762,773 |
| 2025-08-29 | 2025-08-27 | 35.200 | 11,335,134 | +3,944,082 | 1.50% | 398,996,717 |
| 2025-08-28 | 2025-08-26 | 34.940 | 7,391,052 | +357,192 | 0.98% | 258,243,357 |
| 2025-08-27 | 2025-08-25 | 37.100 | 7,033,860 | +352,801 | 0.93% | 260,956,206 |
| 2025-08-26 | 2025-08-22 | 36.060 | 6,681,059 | -828,753 | 0.88% | 240,918,988 |
| 2025-08-25 | 2025-08-21 | 31.320 | 7,509,812 | +1,362,500 | 0.99% | 235,207,312 |
| 2025-08-22 | 2025-08-20 | 29.720 | 6,147,312 | -1,044,832 | 0.81% | 182,698,113 |
| 2025-08-21 | 2025-08-19 | 28.640 | 7,192,144 | -5,844,297 | 0.95% | 205,983,004 |
| 2025-08-20 | 2025-08-18 | 28.800 | 13,036,441 | +6,225,388 | 1.73% | 375,449,501 |
| 2025-08-19 | 2025-08-15 | 26.860 | 6,811,053 | -852,716 | 0.90% | 182,944,884 |
| 2025-08-18 | 2025-08-14 | 26.380 | 7,663,769 | +200,558 | 1.01% | 202,170,226 |
| 2025-08-15 | 2025-08-13 | 26.880 | 7,463,211 | +1,038,767 | 0.99% | 200,611,112 |
| 2025-08-14 | 2025-08-12 | 25.760 | 6,424,444 | +24,069 | 0.85% | 165,493,677 |
| 2025-08-13 | 2025-08-11 | 24.940 | 6,400,375 | +16,958 | 0.85% | 159,625,352 |
| 2025-08-12 | 2025-08-08 | 24.560 | 6,383,417 | -43,600 | 0.84% | 156,776,722 |
| 2025-08-11 | 2025-08-07 | 25.080 | 6,427,017 | +28,986 | 0.85% | 161,189,586 |
| 2025-08-08 | 2025-08-06 | 25.320 | 6,398,031 | -311,348 | 0.85% | 161,998,145 |
| 2025-08-07 | 2025-08-05 | 25.820 | 6,709,379 | +124,223 | 0.89% | 173,236,166 |
| 2025-08-06 | 2025-08-04 | 24.780 | 6,585,156 | -997,784 | 0.87% | 163,180,166 |
| 2025-08-05 | 2025-08-01 | 24.350 | 7,582,940 | -79,824 | 1.00% | 184,644,589 |
| 2025-08-04 | 2025-07-31 | 24.900 | 7,662,764 | -30,154 | 1.01% | 190,802,824 |
| 2025-08-01 | 2025-07-30 | 25.350 | 7,692,918 | -5,852,737 | 1.02% | 195,015,471 |
| 2025-07-31 | 2025-07-29 | 25.800 | 13,545,655 | +5,910,799 | 1.79% | 349,477,899 |
| 2025-07-30 | 2025-07-28 | 26.100 | 7,634,856 | +261,737 | 1.01% | 199,269,742 |
| 2025-07-29 | 2025-07-25 | 26.450 | 7,373,119 | +446,700 | 0.98% | 195,018,998 |
| 2025-07-28 | 2025-07-24 | 26.300 | 6,926,419 | +47,800 | 0.92% | 182,164,820 |
| 2025-07-25 | 2025-07-23 | 25.900 | 6,878,619 | +151,122 | 0.91% | 178,156,232 |
| 2025-07-24 | 2025-07-22 | 25.500 | 6,727,497 | -53,887 | 0.89% | 171,551,174 |
| 2025-07-23 | 2025-07-21 | 25.950 | 6,781,384 | -30,093 | 0.90% | 175,976,915 |
| 2025-07-22 | 2025-07-18 | 26.000 | 6,811,477 | -1,828,435 | 0.90% | 177,098,402 |
| 2025-07-21 | 2025-07-17 | 25.900 | 8,639,912 | +2,021,222 | 1.14% | 223,773,721 |
| 2025-07-18 | 2025-07-16 | 24.850 | 6,618,690 | +1,188 | 0.88% | 164,474,446 |
| 2025-07-17 | 2025-07-15 | 25.500 | 6,617,502 | +37,892 | 0.88% | 168,746,301 |
| 2025-07-16 | 2025-07-14 | 25.150 | 6,579,610 | -62,520 | 0.87% | 165,477,192 |
| 2025-07-15 | 2025-07-11 | 25.000 | 6,642,130 | +50,721 | 0.88% | 166,053,250 |
| 2025-07-14 | 2025-07-10 | 24.500 | 6,591,409 | -359,407 | 0.87% | 161,489,520 |
| 2025-07-11 | 2025-07-09 | 24.250 | 6,950,816 | -20,214 | 0.92% | 168,557,288 |
| 2025-07-10 | 2025-07-08 | 24.400 | 6,971,030 | +50,602 | 0.92% | 170,093,132 |
| 2025-07-09 | 2025-07-07 | 23.450 | 6,920,428 | +20,100 | 0.92% | 162,284,037 |
| 2025-07-08 | 2025-07-04 | 23.850 | 6,900,328 | +39,700 | 0.91% | 164,572,823 |
| 2025-07-07 | 2025-07-03 | 24.050 | 6,860,628 | +95,800 | 0.91% | 164,998,103 |
| 2025-07-04 | 2025-07-02 | 23.650 | 6,764,828 | -5,451 | 0.90% | 159,988,182 |
| 2025-07-03 | 2025-06-30 | 24.300 | 6,770,279 | -350,021 | 0.90% | 164,517,780 |
| 2025-07-02 | 2025-06-27 | 24.350 | 7,120,300 | +229,515 | 0.94% | 173,379,305 |
| 2025-06-30 | 2025-06-26 | 24.000 | 6,890,785 | +65,809 | 0.91% | 165,378,840 |
| 2025-06-27 | 2025-06-25 | 24.100 | 6,824,976 | -36,289 | 0.90% | 164,481,922 |
| 2025-06-26 | 2025-06-24 | 23.550 | 6,861,265 | +50,058 | 0.91% | 161,582,791 |
| 2025-06-25 | 2025-06-23 | 23.100 | 6,811,207 | +236,844 | 0.90% | 157,338,882 |
| 2025-06-24 | 2025-06-20 | 22.400 | 6,574,363 | +132,513 | 0.87% | 147,265,731 |
| 2025-06-23 | 2025-06-19 | 22.500 | 6,441,850 | -216,996 | 0.85% | 144,941,625 |
| 2025-06-20 | 2025-06-18 | 22.850 | 6,658,846 | +60,300 | 0.88% | 152,154,631 |
| 2025-06-19 | 2025-06-17 | 23.200 | 6,598,546 | +117,003 | 0.87% | 153,086,267 |
| 2025-06-18 | 2025-06-16 | 23.450 | 6,481,543 | -11,795 | 0.86% | 151,992,183 |
| 2025-06-17 | 2025-06-13 | 23.300 | 6,493,338 | +155,328 | 0.86% | 151,294,775 |
| 2025-06-16 | 2025-06-12 | 23.800 | 6,338,010 | -90,030 | 0.84% | 150,844,638 |
| 2025-06-13 | 2025-06-11 | 24.200 | 6,428,040 | -94,300 | 0.85% | 155,558,568 |
| 2025-06-12 | 2025-06-10 | 23.850 | 6,522,340 | +82,709 | 0.86% | 155,557,809 |
| 2025-06-11 | 2025-06-09 | 24.000 | 6,439,631 | -74,700 | 0.85% | 154,551,144 |
| 2025-06-10 | 2025-06-06 | 23.800 | 6,514,331 | -221,900 | 0.86% | 155,041,078 |
| 2025-06-09 | 2025-06-05 | 23.600 | 6,736,231 | -175,503 | 0.89% | 158,975,052 |
| 2025-06-06 | 2025-06-04 | 22.300 | 6,911,734 | +139,258 | 0.91% | 154,131,668 |
| 2025-06-05 | 2025-06-03 | 21.700 | 6,772,476 | +53,068 | 0.90% | 146,962,729 |
| 2025-06-04 | 2025-06-02 | 21.600 | 6,719,408 | +372,709 | 0.89% | 145,139,213 |
| 2025-06-03 | 2025-05-30 | 22.000 | 6,346,699 | -8,200 | 0.84% | 139,627,378 |
| 2025-06-02 | 2025-05-29 | 22.950 | 6,354,899 | -60,003 | 0.84% | 145,844,932 |
| 2025-05-30 | 2025-05-28 | 22.300 | 6,414,902 | +21,356 | 0.85% | 143,052,315 |
| 2025-05-29 | 2025-05-27 | 22.250 | 6,393,546 | -18,056 | 0.85% | 142,256,398 |
| 2025-05-28 | 2025-05-26 | 22.200 | 6,411,602 | -254,443 | 0.85% | 142,337,564 |
| 2025-05-27 | 2025-05-23 | 21.900 | 6,666,045 | +21,604 | 0.88% | 145,986,386 |
| 2025-05-26 | 2025-05-22 | 22.050 | 6,644,441 | -67,000 | 0.88% | 146,509,924 |
| 2025-05-23 | 2025-05-21 | 22.700 | 6,711,441 | -121,276 | 0.89% | 152,349,711 |
| 2025-05-22 | 2025-05-20 | 22.500 | 6,832,717 | -260,400 | 0.90% | 153,736,132 |
| 2025-05-21 | 2025-05-19 | 22.550 | 7,093,117 | -314,061 | 0.94% | 159,949,788 |
| 2025-05-20 | 2025-05-16 | 22.700 | 7,407,178 | +601,000 | 0.98% | 168,142,941 |
| 2025-05-19 | 2025-05-15 | 22.750 | 6,806,178 | -29,200 | 0.90% | 154,840,550 |
| 2025-05-16 | 2025-05-14 | 23.300 | 6,835,378 | +106,543 | 0.90% | 159,264,307 |
| 2025-05-15 | 2025-05-13 | 23.150 | 6,728,835 | -583,500 | 0.89% | 155,772,530 |
| 2025-05-14 | 2025-05-12 | 23.800 | 7,312,335 | +43,274 | 0.97% | 174,033,573 |
| 2025-05-13 | 2025-05-09 | 22.500 | 7,269,061 | +137,571 | 0.96% | 163,553,872 |
| 2025-05-12 | 2025-05-08 | 23.050 | 7,131,490 | +46,313 | 0.94% | 164,380,844 |
| 2025-05-09 | 2025-05-07 | 23.050 | 7,085,177 | -39,965 | 0.94% | 163,313,330 |
| 2025-05-08 | 2025-05-06 | 23.400 | 7,125,142 | +351,430 | 0.94% | 166,728,323 |
| 2025-05-07 | 2025-05-02 | 23.400 | 6,773,712 | -132,763 | 0.90% | 158,504,861 |
| 2025-05-06 | 2025-04-30 | 22.900 | 6,906,475 | +291,041 | 0.91% | 158,158,278 |
| 2025-05-02 | 2025-04-29 | 22.150 | 6,615,434 | +165,042 | 0.88% | 146,531,863 |
| 2025-04-30 | 2025-04-28 | 22.100 | 6,450,392 | -141,122 | 0.85% | 142,553,663 |
| 2025-04-29 | 2025-04-25 | 22.200 | 6,591,514 | +74,512 | 0.87% | 146,331,611 |
| 2025-04-28 | 2025-04-24 | 22.150 | 6,517,002 | -59,600 | 0.86% | 144,351,594 |
| 2025-04-25 | 2025-04-23 | 22.400 | 6,576,602 | -121,485 | 0.87% | 147,315,885 |
| 2025-04-24 | 2025-04-22 | 21.650 | 6,698,087 | +110,390 | 0.89% | 145,013,584 |
| 2025-04-23 | 2025-04-17 | 21.350 | 6,587,697 | -346,317 | 0.87% | 140,647,331 |
| 2025-04-22 | 2025-04-16 | 21.350 | 6,934,014 | -41,800 | 0.92% | 148,041,199 |
| 2025-04-17 | 2025-04-15 | 21.850 | 6,975,814 | +401,922 | 0.92% | 152,421,536 |
| 2025-04-16 | 2025-04-14 | 22.350 | 6,573,892 | -360,200 | 0.87% | 146,926,486 |
| 2025-04-15 | 2025-04-11 | 21.800 | 6,934,092 | +270,814 | 0.92% | 151,163,206 |
| 2025-04-14 | 2025-04-10 | 21.150 | 6,663,278 | -1,009,340 | 0.88% | 140,928,330 |
| 2025-04-11 | 2025-04-09 | 20.400 | 7,672,618 | +397,435 | 1.02% | 156,521,407 |
| 2025-04-10 | 2025-04-08 | 19.860 | 7,275,183 | -4,008,453 | 0.96% | 144,485,134 |
| 2025-04-09 | 2025-04-07 | 19.440 | 11,283,636 | -53,652 | 1.49% | 219,353,884 |
| 2025-04-08 | 2025-04-03 | 23.700 | 11,337,288 | -615,797 | 1.50% | 268,693,726 |
| 2025-04-07 | 2025-04-02 | 24.200 | 11,953,085 | +630,100 | 1.58% | 289,264,657 |
| 2025-04-03 | 2025-04-01 | 24.987 | 11,322,985 | +1,639,800 | 1.50% | 282,931,001 |
| 2025-04-02 | 2025-03-31 | 24.525 | 9,683,185 | +551,681 | 1.28% | 237,476,119 |
| 2025-04-01 | 2025-03-28 | 24.987 | 9,131,504 | -295,833 | 1.24% | 228,171,773 |
| 2025-03-31 | 2025-03-27 | 25.501 | 9,427,337 | +124,510 | 1.28% | 240,410,839 |
| 2025-03-28 | 2025-03-26 | 24.884 | 9,302,827 | -475,355 | 1.27% | 231,496,080 |
| 2025-03-27 | 2025-03-25 | 24.730 | 9,778,182 | -210,448 | 1.33% | 241,816,832 |
| 2025-03-26 | 2025-03-24 | 25.861 | 9,988,630 | +223,509 | 1.36% | 258,319,533 |
| 2025-03-25 | 2025-03-21 | 26.375 | 9,765,121 | -1,101,447 | 1.33% | 257,559,948 |
| 2025-03-24 | 2025-03-20 | 27.609 | 10,866,568 | -236,167 | 1.48% | 300,019,873 |
| 2025-03-21 | 2025-03-19 | 28.483 | 11,102,735 | -102,426 | 1.51% | 316,244,567 |
| 2025-03-20 | 2025-03-18 | 29.358 | 11,205,161 | -33,121 | 1.53% | 328,955,797 |
| 2025-03-19 | 2025-03-17 | 28.586 | 11,238,282 | +36,372 | 1.53% | 321,261,033 |
| 2025-03-18 | 2025-03-14 | 28.535 | 11,201,910 | -1,223,203 | 1.52% | 319,645,354 |
| 2025-03-17 | 2025-03-13 | 28.278 | 12,425,113 | -235,343 | 1.69% | 351,355,189 |
| 2025-03-14 | 2025-03-12 | 29.769 | 12,660,456 | +789,079 | 1.72% | 376,887,077 |
| 2025-03-13 | 2025-03-11 | 28.689 | 11,871,377 | +257,516 | 1.62% | 340,579,600 |
| 2025-03-12 | 2025-03-10 | 28.021 | 11,613,861 | +553,079 | 1.58% | 325,429,157 |
| 2025-03-11 | 2025-03-07 | 27.969 | 11,060,782 | +816,311 | 1.51% | 309,362,784 |
| 2025-03-10 | 2025-03-06 | 28.946 | 10,244,471 | -60,178 | 1.39% | 296,538,623 |
| 2025-03-07 | 2025-03-05 | 27.764 | 10,304,649 | +157,155 | 1.40% | 286,095,020 |
| 2025-03-06 | 2025-03-04 | 26.941 | 10,147,494 | +117,166 | 1.38% | 273,384,209 |
| 2025-03-05 | 2025-03-03 | 27.044 | 10,030,328 | -187,041 | 1.37% | 271,259,036 |
| 2025-03-04 | 2025-02-28 | 30.129 | 10,217,369 | -257,322 | 1.39% | 307,836,441 |
| 2025-03-03 | 2025-02-27 | 32.802 | 10,474,691 | -337,806 | 1.43% | 343,593,733 |
| 2025-02-28 | 2025-02-26 | 34.653 | 10,812,497 | +341,151 | 1.47% | 374,687,523 |
| 2025-02-27 | 2025-02-25 | 34.088 | 10,471,346 | +512,504 | 1.43% | 356,943,414 |
| 2025-02-26 | 2025-02-24 | 35.630 | 9,958,842 | -3,873,247 | 1.36% | 354,834,151 |
| 2025-02-25 | 2025-02-21 | 33.779 | 13,832,089 | +2,905,966 | 1.88% | 467,236,195 |
| 2025-02-24 | 2025-02-20 | 28.792 | 10,926,123 | -641,060 | 1.49% | 314,584,592 |
| 2025-02-21 | 2025-02-19 | 29.563 | 11,567,183 | +846,264 | 1.57% | 341,962,738 |
| 2025-02-20 | 2025-02-18 | 27.507 | 10,720,919 | -226,786 | 1.46% | 294,896,170 |
| 2025-02-19 | 2025-02-17 | 28.483 | 10,947,705 | +7,409 | 1.49% | 311,828,773 |
| 2025-02-18 | 2025-02-14 | 28.072 | 10,940,296 | +238,989 | 1.49% | 307,117,844 |
| 2025-02-17 | 2025-02-13 | 27.404 | 10,701,307 | +286,691 | 1.46% | 293,256,311 |
| 2025-02-14 | 2025-02-12 | 29.872 | 10,414,616 | +348,077 | 1.42% | 311,101,947 |
| 2025-02-13 | 2025-02-11 | 29.049 | 10,066,539 | -367,982 | 1.37% | 292,423,293 |
| 2025-02-12 | 2025-02-10 | 30.026 | 10,434,521 | +112,031 | 1.42% | 313,305,991 |
| 2025-02-11 | 2025-02-07 | 30.437 | 10,322,490 | -285,524 | 1.40% | 314,187,941 |
| 2025-02-10 | 2025-02-06 | 31.363 | 10,608,014 | +301,473 | 1.44% | 332,695,751 |
| 2025-02-07 | 2025-02-05 | 30.232 | 10,306,541 | -443,019 | 1.40% | 311,582,886 |
| 2025-02-06 | 2025-02-04 | 30.129 | 10,749,560 | +477,396 | 1.46% | 323,870,684 |
| 2025-02-05 | 2025-02-03 | 29.100 | 10,272,164 | -32,383 | 1.40% | 298,924,637 |
| 2025-02-04 | 2025-01-28 | 27.867 | 10,304,547 | -2,524,614 | 1.40% | 287,151,789 |
| 2025-02-03 | 2025-01-24 | 30.386 | 12,829,161 | +2,289,152 | 1.75% | 389,824,447 |
| 2025-01-27 | 2025-01-23 | 27.867 | 10,540,009 | -636,510 | 1.43% | 293,713,293 |
| 2025-01-24 | 2025-01-22 | 28.895 | 11,176,519 | -609,364 | 1.52% | 322,943,250 |
| 2025-01-23 | 2025-01-21 | 28.381 | 11,785,883 | +146,263 | 1.60% | 334,491,078 |
| 2025-01-22 | 2025-01-20 | 26.478 | 11,639,620 | -1,143,847 | 1.58% | 308,197,680 |
| 2025-01-21 | 2025-01-17 | 26.427 | 12,783,467 | +2,094,946 | 1.74% | 337,827,585 |
| 2025-01-20 | 2025-01-16 | 24.576 | 10,688,521 | -446,579 | 1.45% | 262,681,112 |
| 2025-01-17 | 2025-01-15 | 25.759 | 11,135,100 | -165,130 | 1.52% | 286,823,798 |
| 2025-01-16 | 2025-01-14 | 25.347 | 11,300,230 | -503,362 | 1.54% | 286,429,363 |
| 2025-01-15 | 2025-01-13 | 23.856 | 11,803,592 | -76,049 | 1.61% | 281,588,883 |
| 2025-01-14 | 2025-01-10 | 23.291 | 11,879,641 | -834,983 | 1.62% | 276,684,515 |
| 2025-01-13 | 2025-01-09 | 24.370 | 12,714,624 | +71,187 | 1.73% | 309,859,773 |
| 2025-01-10 | 2025-01-08 | 22.160 | 12,643,437 | -68,270 | 1.72% | 280,172,660 |
| 2025-01-09 | 2025-01-07 | 22.777 | 12,711,707 | +32,093 | 1.73% | 289,528,243 |
| 2025-01-08 | 2025-01-06 | 22.674 | 12,679,614 | -31,898 | 1.73% | 287,493,452 |
| 2025-01-07 | 2025-01-03 | 22.828 | 12,711,512 | +382,773 | 1.73% | 290,177,354 |
| 2025-01-06 | 2025-01-02 | 23.599 | 12,328,739 | +948,170 | 1.68% | 290,947,533 |
| 2025-01-03 | 2024-12-31 | 25.039 | 11,380,569 | -1,210,560 | 1.55% | 284,954,994 |
| 2025-01-02 | 2024-12-27 | 25.604 | 12,591,129 | +1,395,868 | 1.71% | 322,386,874 |
| 2024-12-30 | 2024-12-24 | 22.622 | 11,195,261 | -627,841 | 1.52% | 253,262,118 |
| 2024-12-27 | 2024-12-20 | 22.417 | 11,823,102 | -1,454,656 | 1.61% | 265,033,798 |
| 2024-12-23 | 2024-12-19 | 22.674 | 13,277,758 | +1,626,204 | 1.81% | 301,055,574 |
| 2024-12-20 | 2024-12-18 | 21.388 | 11,651,554 | +276,966 | 1.59% | 249,207,161 |
| 2024-12-19 | 2024-12-17 | 20.874 | 11,374,588 | +10,503 | 1.55% | 237,435,167 |
| 2024-12-18 | 2024-12-16 | 19.949 | 11,364,085 | -571,438 | 1.55% | 226,698,963 |
| 2024-12-17 | 2024-12-13 | 19.579 | 11,935,523 | +258,003 | 1.62% | 233,680,099 |
| 2024-12-16 | 2024-12-12 | 19.908 | 11,677,520 | +120,589 | 1.59% | 232,471,278 |
| 2024-12-13 | 2024-12-11 | 19.825 | 11,556,931 | -3,695 | 1.57% | 229,119,937 |
| 2024-12-12 | 2024-12-10 | 19.887 | 11,560,626 | -75,271 | 1.57% | 229,906,448 |
| 2024-12-11 | 2024-12-09 | 20.381 | 11,635,897 | -90,831 | 1.58% | 237,146,571 |
| 2024-12-10 | 2024-12-06 | 19.887 | 11,726,728 | +148,402 | 1.60% | 233,209,722 |
| 2024-12-09 | 2024-12-05 | 19.640 | 11,578,326 | -209,864 | 1.58% | 227,401,053 |
| 2024-12-06 | 2024-12-04 | 19.681 | 11,788,190 | +95,305 | 1.60% | 232,007,696 |
| 2024-12-05 | 2024-12-03 | 19.681 | 11,692,885 | -52,894 | 1.59% | 230,131,963 |
| 2024-12-04 | 2024-12-02 | 19.702 | 11,745,779 | -28,592 | 1.60% | 231,414,549 |
| 2024-12-03 | 2024-11-29 | 19.455 | 11,774,371 | +50,570 | 1.60% | 229,072,090 |
| 2024-12-02 | 2024-11-28 | 19.229 | 11,723,801 | -16,532 | 1.60% | 225,436,055 |
| 2024-11-29 | 2024-11-27 | 19.435 | 11,740,333 | +47,749 | 1.60% | 228,168,428 |
| 2024-11-28 | 2024-11-26 | 18.962 | 11,692,584 | +30,731 | 1.59% | 221,709,726 |
| 2024-11-27 | 2024-11-25 | 19.106 | 11,661,853 | +8,939 | 1.59% | 222,805,857 |
| 2024-11-26 | 2024-11-22 | 19.208 | 11,652,914 | +196,833 | 1.59% | 223,833,324 |
| 2024-11-25 | 2024-11-21 | 20.113 | 11,456,081 | +110,073 | 1.56% | 230,418,984 |
| 2024-11-22 | 2024-11-20 | 20.175 | 11,346,008 | -116,817 | 1.54% | 228,905,074 |
| 2024-11-21 | 2024-11-19 | 20.216 | 11,462,825 | +138,094 | 1.56% | 231,733,332 |
| 2024-11-20 | 2024-11-18 | 20.196 | 11,324,731 | -80,639 | 1.54% | 228,708,712 |
| 2024-11-19 | 2024-11-15 | 20.257 | 11,405,370 | -64,087 | 1.55% | 231,040,936 |
| 2024-11-18 | 2024-11-14 | 20.617 | 11,469,457 | +4,440,988 | 1.56% | 236,467,013 |
| 2024-11-15 | 2024-11-13 | 21.851 | 7,028,469 | -108,722 | 0.96% | 153,579,411 |
| 2024-11-14 | 2024-11-12 | 21.697 | 7,137,191 | -215,578 | 0.97% | 154,854,241 |
| 2024-11-13 | 2024-11-11 | 23.856 | 7,352,769 | +163,983 | 1.00% | 175,409,147 |
| 2024-11-12 | 2024-11-08 | 21.594 | 7,188,786 | -35,528 | 0.98% | 155,234,476 |
| 2024-11-11 | 2024-11-07 | 21.388 | 7,224,314 | -268,627 | 0.98% | 154,515,937 |
| 2024-11-08 | 2024-11-06 | 20.823 | 7,492,941 | -247,403 | 1.02% | 156,023,735 |
| 2024-11-07 | 2024-11-05 | 21.080 | 7,740,344 | +428,315 | 1.05% | 163,165,168 |
| 2024-11-06 | 2024-11-04 | 20.237 | 7,312,029 | +110,820 | 1.00% | 147,970,905 |
| 2024-11-05 | 2024-11-01 | 19.908 | 7,201,209 | -264,027 | 0.98% | 143,358,715 |
| 2024-11-04 | 2024-10-31 | 19.990 | 7,465,236 | +108,561 | 1.02% | 149,228,967 |
| 2024-11-01 | 2024-10-30 | 19.949 | 7,356,675 | +141,538 | 1.00% | 146,756,258 |
| 2024-10-31 | 2024-10-29 | 20.566 | 7,215,137 | +184,385 | 0.98% | 148,384,285 |
| 2024-10-30 | 2024-10-28 | 20.977 | 7,030,752 | -37,219 | 0.96% | 147,484,125 |
| 2024-10-29 | 2024-10-25 | 20.720 | 7,067,971 | -47,312 | 0.96% | 146,447,897 |
| 2024-10-28 | 2024-10-24 | 20.381 | 7,115,283 | +102,112 | 0.97% | 145,013,742 |
| 2024-10-25 | 2024-10-23 | 20.072 | 7,013,171 | +55,235 | 0.95% | 140,769,177 |
| 2024-10-24 | 2024-10-22 | 19.908 | 6,957,936 | -992,647 | 0.95% | 138,515,736 |
| 2024-10-23 | 2024-10-21 | 21.645 | 7,950,583 | -45,306 | 1.08% | 172,093,476 |
| 2024-10-22 | 2024-10-18 | 21.440 | 7,995,889 | +209,476 | 1.09% | 171,429,732 |
| 2024-10-21 | 2024-10-17 | 19.949 | 7,786,413 | +74,698 | 1.06% | 155,328,982 |
| 2024-10-18 | 2024-10-16 | 20.463 | 7,711,715 | +84,687 | 1.05% | 157,803,771 |
| 2024-10-17 | 2024-10-15 | 20.360 | 7,627,028 | +17,064 | 1.04% | 155,286,557 |
| 2024-10-16 | 2024-10-14 | 21.234 | 7,609,964 | -712,632 | 1.04% | 161,590,561 |
| 2024-10-15 | 2024-10-10 | 21.697 | 8,322,596 | -995,786 | 1.13% | 180,573,742 |
| 2024-10-14 | 2024-10-09 | 21.491 | 9,318,382 | +230,951 | 1.27% | 200,262,727 |
| 2024-10-10 | 2024-10-08 | 22.828 | 9,087,431 | +268,243 | 1.24% | 207,447,130 |
| 2024-10-09 | 2024-10-07 | 28.329 | 8,819,188 | -132,648 | 1.20% | 249,840,899 |
| 2024-10-08 | 2024-10-04 | 24.576 | 8,951,836 | -357,092 | 1.22% | 220,000,338 |
| 2024-10-07 | 2024-10-03 | 21.645 | 9,308,928 | -34,788 | 1.27% | 201,495,384 |
| 2024-10-04 | 2024-10-02 | 22.365 | 9,343,716 | -87,427 | 1.27% | 208,973,984 |
| 2024-10-03 | 2024-09-30 | 20.669 | 9,431,143 | +30,867 | 1.28% | 194,927,771 |
| 2024-10-02 | 2024-09-27 | 19.455 | 9,400,276 | -706,784 | 1.28% | 182,883,729 |
| 2024-09-30 | 2024-09-26 | 18.180 | 10,107,060 | +287,819 | 1.38% | 183,747,075 |
| 2024-09-27 | 2024-09-25 | 17.460 | 9,819,241 | +34,751 | 1.34% | 171,446,623 |
| 2024-09-26 | 2024-09-24 | 17.357 | 9,784,490 | +1,429,762 | 1.33% | 169,833,737 |
| 2024-09-25 | 2024-09-23 | 16.761 | 8,354,728 | -576,733 | 1.14% | 140,033,921 |
| 2024-09-24 | 2024-09-20 | 16.267 | 8,931,461 | +171,509 | 1.22% | 145,292,205 |
| 2024-09-23 | 2024-09-19 | 15.856 | 8,759,952 | +374,177 | 1.19% | 138,899,100 |
| 2024-09-20 | 2024-09-17 | 15.486 | 8,385,775 | -15,389 | 1.14% | 129,861,827 |
| 2024-09-19 | 2024-09-16 | 15.548 | 8,401,164 | +731,592 | 1.14% | 130,618,468 |
| 2024-09-17 | 2024-09-13 | 15.424 | 7,669,572 | -84,923 | 1.04% | 118,297,541 |
| 2024-09-16 | 2024-09-12 | 15.280 | 7,754,495 | +318,005 | 1.06% | 118,491,081 |
| 2024-09-13 | 2024-09-11 | 15.219 | 7,436,490 | +267,825 | 1.01% | 113,173,056 |
| 2024-09-12 | 2024-09-10 | 15.280 | 7,168,665 | +9,141 | 0.98% | 109,539,417 |
| 2024-09-11 | 2024-09-09 | 15.301 | 7,159,524 | +74,225 | 0.97% | 109,546,980 |
| 2024-09-10 | 2024-09-05 | 15.650 | 7,085,299 | -12,643 | 0.96% | 110,888,412 |
| 2024-09-09 | 2024-09-04 | 15.568 | 7,097,942 | -3,014 | 0.97% | 110,502,385 |
| 2024-09-05 | 2024-09-03 | 15.856 | 7,100,956 | +75,076 | 0.97% | 112,593,813 |
| 2024-09-04 | 2024-09-02 | 15.836 | 7,025,880 | +28,494 | 0.96% | 111,258,904 |
| 2024-09-03 | 2024-08-30 | 16.165 | 6,997,386 | -91,706 | 0.95% | 113,110,183 |
| 2024-09-02 | 2024-08-29 | 15.856 | 7,089,092 | +147,559 | 0.96% | 112,405,695 |
| 2024-08-30 | 2024-08-28 | 15.733 | 6,941,533 | +344,971 | 0.94% | 109,209,433 |
| 2024-08-29 | 2024-08-27 | 15.918 | 6,596,562 | +188,178 | 0.90% | 105,003,055 |
| 2024-08-28 | 2024-08-26 | 16.144 | 6,408,384 | -374,007 | 0.87% | 103,457,388 |
| 2024-08-27 | 2024-08-23 | 16.021 | 6,782,391 | -834 | 0.92% | 108,658,475 |
| 2024-08-26 | 2024-08-22 | 16.041 | 6,783,225 | +302,445 | 0.92% | 108,811,338 |
| 2024-08-23 | 2024-08-21 | 16.473 | 6,480,780 | +110,531 | 0.88% | 106,758,662 |
| 2024-08-22 | 2024-08-20 | 16.699 | 6,370,249 | -44,346 | 0.87% | 106,378,966 |
| 2024-08-21 | 2024-08-19 | 17.131 | 6,414,595 | +25,402 | 0.87% | 109,889,847 |
| 2024-08-20 | 2024-08-16 | 17.234 | 6,389,193 | +81,417 | 0.87% | 110,111,671 |
| 2024-08-19 | 2024-08-15 | 17.090 | 6,307,776 | -23,058 | 0.86% | 107,800,460 |
| 2024-08-16 | 2024-08-14 | 16.946 | 6,330,834 | -16,143 | 0.86% | 107,283,137 |
| 2024-08-15 | 2024-08-13 | 16.987 | 6,346,977 | -71,770 | 0.86% | 107,817,758 |
| 2024-08-14 | 2024-08-12 | 16.782 | 6,418,747 | -1,021,563 | 0.87% | 107,716,874 |
| 2024-08-13 | 2024-08-09 | 16.864 | 7,440,310 | +834,594 | 1.01% | 125,472,401 |
| 2024-08-12 | 2024-08-08 | 16.884 | 6,605,716 | -1,471,487 | 0.90% | 111,533,770 |
| 2024-08-09 | 2024-08-07 | 17.090 | 8,077,203 | -328,897 | 1.10% | 138,040,126 |
| 2024-08-08 | 2024-08-06 | 16.761 | 8,406,100 | +19,839 | 1.14% | 140,894,969 |
| 2024-08-07 | 2024-08-05 | 16.782 | 8,386,261 | +166,296 | 1.14% | 140,734,916 |
| 2024-08-06 | 2024-08-02 | 17.399 | 8,219,965 | -26,597 | 1.12% | 143,015,681 |
| 2024-08-05 | 2024-08-01 | 18.057 | 8,246,562 | +804,012 | 1.12% | 148,905,511 |
| 2024-08-02 | 2024-07-31 | 17.974 | 7,442,550 | -526,119 | 1.01% | 133,775,481 |
| 2024-08-01 | 2024-07-30 | 17.357 | 7,968,669 | +321,311 | 1.08% | 138,315,726 |
| 2024-07-31 | 2024-07-29 | 17.872 | 7,647,358 | -301,557 | 1.04% | 136,670,418 |
| 2024-07-30 | 2024-07-26 | 17.913 | 7,948,915 | -19,256 | 1.08% | 142,386,670 |
| 2024-07-29 | 2024-07-25 | 17.830 | 7,968,171 | +349,126 | 1.08% | 142,076,114 |
| 2024-07-26 | 2024-07-24 | 18.242 | 7,619,045 | +125,257 | 1.04% | 138,984,857 |
| 2024-07-25 | 2024-07-23 | 18.386 | 7,493,788 | -25,188 | 1.02% | 137,778,752 |
| 2024-07-24 | 2024-07-22 | 18.715 | 7,518,976 | -317,320 | 1.02% | 140,715,979 |
| 2024-07-23 | 2024-07-19 | 18.530 | 7,836,296 | -132,550 | 1.07% | 145,204,123 |
| 2024-07-22 | 2024-07-18 | 18.674 | 7,968,846 | +130,795 | 1.08% | 148,807,427 |
| 2024-07-19 | 2024-07-17 | 18.447 | 7,838,051 | +196,665 | 1.07% | 144,591,863 |
| 2024-07-18 | 2024-07-16 | 19.003 | 7,641,386 | +26,743 | 1.04% | 145,206,961 |
| 2024-07-17 | 2024-07-15 | 18.776 | 7,614,643 | -19,002 | 1.04% | 142,976,167 |
| 2024-07-16 | 2024-07-12 | 19.167 | 7,633,645 | +64,119 | 1.04% | 146,315,790 |
| 2024-07-15 | 2024-07-11 | 19.722 | 7,569,526 | -87,719 | 1.03% | 149,289,966 |
| 2024-07-12 | 2024-07-10 | 19.455 | 7,657,245 | -70,019 | 1.04% | 148,972,809 |
| 2024-07-11 | 2024-07-09 | 19.537 | 7,727,264 | +559,548 | 1.05% | 150,970,704 |
| 2024-07-10 | 2024-07-08 | 17.789 | 7,167,716 | -636,205 | 0.98% | 127,508,819 |
| 2024-07-09 | 2024-07-05 | 17.789 | 7,803,921 | -1,219,896 | 1.06% | 138,826,475 |
| 2024-07-08 | 2024-07-04 | 17.645 | 9,023,817 | -7,213,390 | 1.23% | 159,228,533 |
| 2024-07-05 | 2024-07-03 | 18.820 | 16,237,207 | -471,270 | 2.21% | 305,577,205 |
| 2024-07-04 | 2024-07-02 | 18.433 | 16,708,477 | +7,937,702 | 2.27% | 307,985,077 |
| 2024-07-03 | 2024-06-28 | 18.562 | 8,770,775 | +1,368,025 | 1.25% | 162,801,062 |
| 2024-07-02 | 2024-06-27 | 18.003 | 7,402,750 | +545,627 | 1.05% | 133,273,138 |
| 2024-06-28 | 2024-06-26 | 18.411 | 6,857,123 | +50,803 | 0.97% | 126,249,098 |
| 2024-06-27 | 2024-06-25 | 17.917 | 6,806,320 | -791,211 | 0.97% | 121,950,598 |
| 2024-06-26 | 2024-06-24 | 18.046 | 7,597,531 | +2,010 | 1.08% | 137,106,261 |
| 2024-06-25 | 2024-06-21 | 19.034 | 7,595,521 | +92,443 | 1.08% | 144,576,202 |
| 2024-06-24 | 2024-06-20 | 19.120 | 7,503,078 | -397,502 | 1.07% | 143,461,375 |
| 2024-06-21 | 2024-06-19 | 19.357 | 7,900,580 | +573,277 | 1.12% | 152,928,802 |
| 2024-06-20 | 2024-06-18 | 18.777 | 7,327,303 | -118,887 | 1.04% | 137,581,837 |
| 2024-06-19 | 2024-06-17 | 18.390 | 7,446,190 | +28,942 | 1.06% | 136,934,664 |
| 2024-06-18 | 2024-06-14 | 18.712 | 7,417,248 | -85,243 | 1.05% | 138,792,653 |
| 2024-06-17 | 2024-06-13 | 18.519 | 7,502,491 | +42,656 | 1.07% | 138,937,113 |
| 2024-06-14 | 2024-06-12 | 18.111 | 7,459,835 | +95,422 | 1.06% | 135,102,168 |
| 2024-06-13 | 2024-06-11 | 17.702 | 7,364,413 | +363,528 | 1.05% | 130,367,960 |
| 2024-06-12 | 2024-06-07 | 18.025 | 7,000,885 | -438,476 | 1.00% | 126,188,688 |
| 2024-06-11 | 2024-06-06 | 18.132 | 7,439,361 | +317,453 | 1.06% | 134,891,195 |
| 2024-06-07 | 2024-06-05 | 17.724 | 7,121,908 | +55,484 | 1.01% | 126,228,037 |
| 2024-06-06 | 2024-06-04 | 17.767 | 7,066,424 | -105,941 | 1.00% | 125,548,267 |
| 2024-06-05 | 2024-06-03 | 17.595 | 7,172,365 | +89,542 | 1.02% | 126,197,806 |
| 2024-06-04 | 2024-05-31 | 17.251 | 7,082,823 | +145,444 | 1.01% | 122,187,690 |
| 2024-06-03 | 2024-05-30 | 17.574 | 6,937,379 | -12,660 | 0.99% | 121,914,187 |
| 2024-05-31 | 2024-05-29 | 17.702 | 6,950,039 | +34,072 | 0.99% | 123,032,536 |
| 2024-05-30 | 2024-05-28 | 18.089 | 6,915,967 | +1,303 | 0.98% | 125,103,807 |
| 2024-05-29 | 2024-05-27 | 18.325 | 6,914,664 | +22,882 | 0.98% | 126,714,302 |
| 2024-05-28 | 2024-05-24 | 17.702 | 6,891,782 | -1,580,724 | 0.98% | 122,001,246 |
| 2024-05-27 | 2024-05-23 | 17.917 | 8,472,506 | +549,445 | 1.20% | 151,804,085 |
| 2024-05-24 | 2024-05-22 | 18.497 | 7,923,061 | -32,211 | 1.13% | 146,555,348 |
| 2024-05-23 | 2024-05-21 | 18.390 | 7,955,272 | +86,467 | 1.13% | 146,296,629 |
| 2024-05-22 | 2024-05-20 | 19.034 | 7,868,805 | -5,233 | 1.12% | 149,778,000 |
| 2024-05-21 | 2024-05-17 | 19.464 | 7,874,038 | +21,370 | 1.12% | 153,260,848 |
| 2024-05-20 | 2024-05-16 | 19.400 | 7,852,668 | -1,894,952 | 1.12% | 152,338,792 |
| 2024-05-17 | 2024-05-14 | 19.228 | 9,747,620 | +1,899,233 | 1.39% | 187,424,839 |
| 2024-05-16 | 2024-05-13 | 19.271 | 7,848,387 | +43,800 | 1.12% | 151,244,076 |
| 2024-05-14 | 2024-05-10 | 18.497 | 7,804,587 | +1,177,185 | 1.11% | 144,363,898 |
| 2024-05-13 | 2024-05-09 | 18.132 | 6,627,402 | +164,207 | 0.94% | 120,168,678 |
| 2024-05-10 | 2024-05-08 | 17.531 | 6,463,195 | -1,316,066 | 0.92% | 113,303,399 |
| 2024-05-09 | 2024-05-07 | 18.154 | 7,779,261 | +1,294,201 | 1.11% | 141,221,420 |
| 2024-05-08 | 2024-05-06 | 18.583 | 6,485,060 | -121,246 | 0.92% | 120,513,480 |
| 2024-05-07 | 2024-05-03 | 18.476 | 6,606,306 | -73,107 | 0.94% | 122,056,991 |
| 2024-05-06 | 2024-05-02 | 18.519 | 6,679,413 | -132,856 | 0.95% | 123,694,698 |
| 2024-05-03 | 2024-04-30 | 18.304 | 6,812,269 | +410,268 | 0.97% | 124,691,516 |
| 2024-05-02 | 2024-04-29 | 18.282 | 6,402,001 | -1,617,425 | 0.91% | 117,044,448 |
| 2024-04-30 | 2024-04-26 | 18.454 | 8,019,426 | +89,561 | 1.14% | 147,993,271 |
| 2024-04-29 | 2024-04-25 | 17.359 | 7,929,865 | -112,551 | 1.13% | 137,652,048 |
| 2024-04-26 | 2024-04-24 | 17.445 | 8,042,416 | +102,843 | 1.14% | 140,296,903 |
| 2024-04-25 | 2024-04-23 | 16.972 | 7,939,573 | -122,979 | 1.13% | 134,750,306 |
| 2024-04-24 | 2024-04-22 | 16.800 | 8,062,552 | +157,112 | 1.15% | 135,451,807 |
| 2024-04-23 | 2024-04-19 | 16.800 | 7,905,440 | +17,411 | 1.12% | 132,812,307 |
| 2024-04-22 | 2024-04-18 | 17.079 | 7,888,029 | -99,639 | 1.12% | 134,722,815 |
| 2024-04-19 | 2024-04-17 | 17.101 | 7,987,668 | +42,412 | 1.14% | 136,596,193 |
| 2024-04-18 | 2024-04-16 | 16.263 | 7,945,256 | +10,427 | 1.13% | 129,213,918 |
| 2024-04-17 | 2024-04-15 | 17.015 | 7,934,829 | -26,532 | 1.13% | 135,010,727 |
| 2024-04-16 | 2024-04-12 | 16.736 | 7,961,361 | -347,266 | 1.13% | 133,238,672 |
| 2024-04-15 | 2024-04-11 | 16.736 | 8,308,627 | -39,099 | 1.18% | 139,050,400 |
| 2024-04-12 | 2024-04-10 | 16.671 | 8,347,726 | -328,093 | 1.19% | 139,166,732 |
| 2024-04-11 | 2024-04-09 | 16.628 | 8,675,819 | +699,358 | 1.23% | 144,263,666 |
| 2024-04-10 | 2024-04-08 | 16.242 | 7,976,461 | +795,916 | 1.13% | 129,550,043 |
| 2024-04-09 | 2024-04-05 | 15.962 | 7,180,545 | -29,874 | 1.02% | 114,617,714 |
| 2024-04-08 | 2024-04-03 | 16.456 | 7,210,419 | +58,606 | 1.03% | 118,657,391 |
| 2024-04-05 | 2024-04-02 | 16.757 | 7,151,813 | +147,928 | 1.02% | 119,843,994 |
| 2024-04-03 | 2024-03-28 | 16.757 | 7,003,885 | -43,173 | 1.00% | 117,365,143 |
| 2024-04-02 | 2024-03-27 | 16.113 | 7,047,058 | +34,327 | 1.00% | 113,546,730 |
| 2024-03-28 | 2024-03-26 | 16.671 | 7,012,731 | +15,526 | 1.00% | 116,910,744 |
| 2024-03-27 | 2024-03-25 | 16.908 | 6,997,205 | +266,623 | 0.99% | 118,305,477 |
| 2024-03-26 | 2024-03-22 | 17.101 | 6,730,582 | -14,359 | 0.96% | 115,098,909 |
| 2024-03-25 | 2024-03-21 | 17.488 | 6,744,941 | -409,137 | 0.96% | 117,952,753 |
| 2024-03-22 | 2024-03-20 | 17.574 | 7,154,078 | +78,611 | 1.02% | 125,722,352 |
| 2024-03-21 | 2024-03-19 | 17.616 | 7,075,467 | +394,721 | 1.01% | 124,644,891 |
| 2024-03-20 | 2024-03-18 | 18.390 | 6,680,746 | -83,767 | 0.95% | 122,858,228 |
| 2024-03-19 | 2024-03-15 | 18.390 | 6,764,513 | +167,384 | 0.96% | 124,398,694 |
| 2024-03-18 | 2024-03-14 | 18.648 | 6,597,129 | -935,899 | 0.94% | 123,021,275 |
| 2024-03-15 | 2024-03-13 | 18.884 | 7,533,028 | -241,265 | 1.07% | 142,253,833 |
| 2024-03-14 | 2024-03-12 | 18.884 | 7,774,293 | +1,408,328 | 1.11% | 146,809,886 |
| 2024-03-13 | 2024-03-11 | 19.013 | 6,365,965 | -37,409 | 0.91% | 121,035,575 |
| 2024-03-12 | 2024-03-08 | 19.249 | 6,403,374 | -262,713 | 0.91% | 123,260,067 |
| 2024-03-11 | 2024-03-07 | 17.896 | 6,666,087 | -77,337 | 0.95% | 119,294,796 |
| 2024-03-08 | 2024-03-06 | 18.433 | 6,743,424 | -91,419 | 0.96% | 124,300,615 |
| 2024-03-07 | 2024-03-05 | 18.046 | 6,834,843 | -728,201 | 0.97% | 123,342,671 |
| 2024-03-06 | 2024-03-04 | 18.863 | 7,563,044 | +670,095 | 1.08% | 142,658,175 |
| 2024-03-05 | 2024-03-01 | 18.906 | 6,892,949 | +13,215 | 0.98% | 130,314,655 |
| 2024-03-04 | 2024-02-29 | 18.970 | 6,879,734 | +65,180 | 0.98% | 130,508,222 |
| 2024-03-01 | 2024-02-28 | 17.724 | 6,814,554 | +103,893 | 0.97% | 120,780,523 |
| 2024-02-29 | 2024-02-27 | 18.841 | 6,710,661 | -3,351 | 0.95% | 126,435,903 |
| 2024-02-28 | 2024-02-26 | 17.036 | 6,714,012 | -47,405 | 0.95% | 114,382,826 |
| 2024-02-27 | 2024-02-23 | 17.101 | 6,761,417 | -42,195 | 0.96% | 115,626,215 |
| 2024-02-26 | 2024-02-22 | 17.101 | 6,803,612 | +42,521 | 0.97% | 116,347,787 |
| 2024-02-23 | 2024-02-21 | 16.327 | 6,761,091 | -287,848 | 0.96% | 110,391,566 |
| 2024-02-22 | 2024-02-20 | 15.898 | 7,048,939 | +17,997 | 1.00% | 112,062,677 |
| 2024-02-21 | 2024-02-19 | 16.048 | 7,030,942 | +70,007 | 1.00% | 112,833,910 |
| 2024-02-20 | 2024-02-16 | 15.962 | 6,960,935 | -9,310 | 0.99% | 111,112,243 |
| 2024-02-19 | 2024-02-15 | 15.253 | 6,970,245 | +164,405 | 0.99% | 106,319,252 |
| 2024-02-16 | 2024-02-14 | 15.210 | 6,805,840 | -127,074 | 0.97% | 103,519,106 |
| 2024-02-15 | 2024-02-09 | 15.361 | 6,932,914 | +44,753 | 0.99% | 106,494,548 |
| 2024-02-14 | 2024-02-07 | 15.146 | 6,888,161 | -64,866 | 0.98% | 104,327,290 |
| 2024-02-08 | 2024-02-06 | 15.404 | 6,953,027 | +69,821 | 0.99% | 107,102,250 |
| 2024-02-07 | 2024-02-05 | 14.609 | 6,883,206 | -45,616 | 0.98% | 100,555,354 |
| 2024-02-06 | 2024-02-02 | 14.630 | 6,928,822 | +53,377 | 0.99% | 101,370,605 |
| 2024-02-05 | 2024-02-01 | 14.845 | 6,875,445 | +3,692 | 0.98% | 102,066,772 |
| 2024-02-02 | 2024-01-31 | 14.587 | 6,871,753 | +1,333 | 0.98% | 100,240,410 |
| 2024-02-01 | 2024-01-30 | 15.146 | 6,870,420 | -113,576 | 0.98% | 104,058,587 |
| 2024-01-31 | 2024-01-29 | 15.597 | 6,983,996 | +35,154 | 0.99% | 108,929,654 |
| 2024-01-30 | 2024-01-26 | 15.511 | 6,948,842 | +118,422 | 0.99% | 107,784,213 |
| 2024-01-29 | 2024-01-25 | 16.177 | 6,830,420 | +36,776 | 0.97% | 110,496,343 |
| 2024-01-26 | 2024-01-24 | 16.027 | 6,793,644 | -134,085 | 0.97% | 108,879,755 |
| 2024-01-25 | 2024-01-23 | 15.704 | 6,927,729 | +390,100 | 0.98% | 108,796,216 |
| 2024-01-24 | 2024-01-22 | 15.124 | 6,537,629 | +16,143 | 0.93% | 98,877,722 |
| 2024-01-23 | 2024-01-19 | 15.704 | 6,521,486 | +34,307 | 0.93% | 102,416,390 |
| 2024-01-22 | 2024-01-18 | 15.769 | 6,487,179 | +84,016 | 0.92% | 102,295,720 |
| 2024-01-19 | 2024-01-17 | 15.726 | 6,403,163 | +235,530 | 0.91% | 100,695,754 |
| 2024-01-18 | 2024-01-16 | 16.435 | 6,167,633 | -27,463 | 0.88% | 101,364,406 |
| 2024-01-17 | 2024-01-15 | 16.456 | 6,195,096 | +36,540 | 0.88% | 101,948,850 |
| 2024-01-16 | 2024-01-12 | 16.349 | 6,158,556 | +91,520 | 0.88% | 100,685,997 |
| 2024-01-15 | 2024-01-11 | 16.693 | 6,067,036 | -482,533 | 0.86% | 101,275,201 |
| 2024-01-12 | 2024-01-10 | 16.564 | 6,549,569 | -227,055 | 0.93% | 108,485,731 |
| 2024-01-11 | 2024-01-09 | 16.693 | 6,776,624 | +403,286 | 0.96% | 113,120,139 |
| 2024-01-10 | 2024-01-08 | 16.607 | 6,373,338 | +205,925 | 0.91% | 105,840,520 |
| 2024-01-09 | 2024-01-05 | 17.466 | 6,167,413 | +77,641 | 0.88% | 107,720,683 |
| 2024-01-08 | 2024-01-04 | 17.488 | 6,089,772 | -88,440 | 0.87% | 106,495,427 |
| 2024-01-05 | 2024-01-03 | 17.616 | 6,178,212 | +43,941 | 0.88% | 108,838,408 |
| 2024-01-04 | 2024-01-02 | 17.960 | 6,134,271 | -205,460 | 0.87% | 110,172,894 |
| 2024-01-03 | 2023-12-29 | 18.734 | 6,339,731 | -12,009 | 0.90% | 118,766,193 |
| 2024-01-02 | 2023-12-28 | 18.411 | 6,351,740 | -19,126 | 0.90% | 116,944,299 |
| 2023-12-29 | 2023-12-27 | 17.380 | 6,370,866 | -47,497 | 0.91% | 110,726,740 |
| 2023-12-28 | 2023-12-22 | 17.122 | 6,418,363 | +1,282 | 0.91% | 109,897,577 |
| 2023-12-27 | 2023-12-21 | 17.853 | 6,417,081 | -1,069 | 0.91% | 114,562,918 |
| 2023-12-22 | 2023-12-20 | 17.509 | 6,418,150 | +181,853 | 0.91% | 112,375,851 |
| 2023-12-21 | 2023-12-19 | 17.874 | 6,236,297 | -18,619 | 0.89% | 111,469,393 |
| 2023-12-20 | 2023-12-18 | 17.982 | 6,254,916 | -19,364 | 0.89% | 112,474,083 |
| 2023-12-19 | 2023-12-15 | 18.755 | 6,274,280 | -9,274 | 0.89% | 117,674,852 |
| 2023-12-18 | 2023-12-14 | 18.154 | 6,283,554 | -251,866 | 0.89% | 114,068,986 |
| 2023-12-15 | 2023-12-13 | 17.896 | 6,535,420 | +231,619 | 0.93% | 116,956,409 |
| 2023-12-14 | 2023-12-12 | 18.068 | 6,303,801 | -130,384 | 0.90% | 113,894,830 |
| 2023-12-13 | 2023-12-11 | 18.175 | 6,434,185 | +50,923 | 0.91% | 116,941,707 |
| 2023-12-12 | 2023-12-08 | 17.960 | 6,383,262 | -168,687 | 0.91% | 114,644,829 |
| 2023-12-11 | 2023-12-07 | 17.595 | 6,551,949 | +407,382 | 0.93% | 115,281,583 |
| 2023-12-08 | 2023-12-06 | 17.745 | 6,144,567 | +51,919 | 0.87% | 109,037,743 |
| 2023-12-07 | 2023-12-05 | 17.616 | 6,092,648 | -373,124 | 0.87% | 107,331,071 |
| 2023-12-06 | 2023-12-04 | 17.874 | 6,465,772 | +270,301 | 0.92% | 115,571,097 |
| 2023-12-05 | 2023-12-01 | 18.218 | 6,195,471 | -13,965 | 0.88% | 112,869,266 |
| 2023-12-04 | 2023-11-30 | 18.304 | 6,209,436 | -233,491 | 0.88% | 113,657,283 |
| 2023-12-01 | 2023-11-29 | 18.111 | 6,442,927 | +305,946 | 0.92% | 116,685,343 |
| 2023-11-30 | 2023-11-28 | 18.626 | 6,136,981 | +36,493 | 0.87% | 114,308,729 |
| 2023-11-29 | 2023-11-27 | 18.605 | 6,100,488 | +76,383 | 0.87% | 113,497,943 |
| 2023-11-28 | 2023-11-24 | 18.777 | 6,024,105 | -50,241 | 0.86% | 113,112,210 |
| 2023-11-27 | 2023-11-23 | 19.249 | 6,074,346 | +37,726 | 0.86% | 116,926,529 |
| 2023-11-24 | 2023-11-22 | 19.185 | 6,036,620 | +25,136 | 0.86% | 115,811,268 |
| 2023-11-23 | 2023-11-21 | 19.550 | 6,011,484 | -215,328 | 0.85% | 117,524,553 |
| 2023-11-22 | 2023-11-20 | 19.937 | 6,226,812 | +68,452 | 0.89% | 124,142,147 |
| 2023-11-21 | 2023-11-17 | 19.937 | 6,158,360 | -41,292 | 0.88% | 122,777,439 |
| 2023-11-20 | 2023-11-16 | 20.237 | 6,199,652 | +1,876 | 0.88% | 125,465,331 |
| 2023-11-17 | 2023-11-15 | 20.517 | 6,197,776 | -176,665 | 0.88% | 127,158,316 |
| 2023-11-16 | 2023-11-14 | 20.130 | 6,374,441 | -16,012 | 0.91% | 128,317,892 |
| 2023-11-15 | 2023-11-13 | 20.237 | 6,390,453 | +125,697 | 0.91% | 129,326,662 |
| 2023-11-14 | 2023-11-10 | 19.529 | 6,264,756 | -55,578 | 0.89% | 122,341,434 |
| 2023-11-13 | 2023-11-09 | 19.872 | 6,320,334 | +14,989 | 0.90% | 125,599,319 |
| 2023-11-10 | 2023-11-08 | 19.915 | 6,305,345 | +31,838 | 0.90% | 125,572,375 |
| 2023-11-09 | 2023-11-07 | 20.001 | 6,273,507 | +119,720 | 0.89% | 125,477,423 |
| 2023-11-08 | 2023-11-06 | 20.237 | 6,153,787 | -57,146 | 0.87% | 124,537,139 |
| 2023-11-07 | 2023-11-03 | 19.378 | 6,210,933 | +89,450 | 0.88% | 120,356,321 |
| 2023-11-06 | 2023-11-02 | 18.777 | 6,121,483 | +44,388 | 0.87% | 114,940,638 |
| 2023-11-03 | 2023-11-01 | 18.734 | 6,077,095 | -198,577 | 0.86% | 113,846,067 |
| 2023-11-02 | 2023-10-31 | 18.669 | 6,275,672 | +83,147 | 0.89% | 117,161,665 |
| 2023-11-01 | 2023-10-30 | 19.550 | 6,192,525 | +39,659 | 0.88% | 121,063,906 |
| 2023-10-31 | 2023-10-27 | 19.249 | 6,152,866 | +104,783 | 0.87% | 118,437,979 |
| 2023-10-30 | 2023-10-26 | 18.863 | 6,048,083 | -3,221 | 0.86% | 114,082,172 |
| 2023-10-27 | 2023-10-25 | 19.378 | 6,051,304 | -37,795 | 0.86% | 117,263,008 |
| 2023-10-26 | 2023-10-24 | 19.378 | 6,089,099 | -342,506 | 0.87% | 117,995,405 |
| 2023-10-25 | 2023-10-20 | 22.021 | 6,431,605 | +94,584 | 0.91% | 141,627,879 |
| 2023-10-24 | 2023-10-19 | 22.611 | 6,337,021 | -1,156,935 | 0.90% | 143,288,974 |
| 2023-10-20 | 2023-10-18 | 22.558 | 7,493,956 | +1,280,219 | 1.07% | 169,046,413 |
| 2023-10-19 | 2023-10-17 | 23.524 | 6,213,737 | +171,765 | 0.88% | 146,174,800 |
| 2023-10-18 | 2023-10-16 | 23.578 | 6,041,972 | -17,456 | 0.86% | 142,458,628 |
| 2023-10-17 | 2023-10-13 | 24.438 | 6,059,428 | -32,117 | 0.86% | 148,077,324 |
| 2023-10-16 | 2023-10-12 | 25.351 | 6,091,545 | +108,451 | 0.87% | 154,424,067 |
| 2023-10-13 | 2023-10-11 | 25.512 | 5,983,094 | +288,511 | 0.85% | 152,638,808 |
| 2023-10-12 | 2023-10-10 | 24.545 | 5,694,583 | -31,942 | 0.81% | 139,773,119 |
| 2023-10-11 | 2023-10-09 | 24.438 | 5,726,525 | -657,936 | 0.81% | 139,942,004 |
| 2023-10-10 | 2023-10-06 | 24.115 | 6,384,461 | -125,931 | 0.91% | 153,962,909 |
| 2023-10-09 | 2023-10-05 | 24.062 | 6,510,392 | +216,724 | 0.93% | 156,650,102 |
| 2023-10-06 | 2023-10-04 | 24.384 | 6,293,668 | +50,581 | 0.89% | 153,463,540 |
| 2023-10-05 | 2023-10-03 | 24.975 | 6,243,087 | -4,210 | 0.89% | 155,918,580 |
| 2023-10-04 | 2023-09-29 | 25.404 | 6,247,297 | -511,581 | 0.89% | 158,708,002 |
| 2023-10-03 | 2023-09-28 | 24.921 | 6,758,878 | +747,922 | 0.96% | 168,437,241 |
| 2023-09-29 | 2023-09-27 | 25.189 | 6,010,956 | +16,553 | 0.85% | 151,412,567 |
| 2023-09-28 | 2023-09-26 | 25.941 | 5,994,403 | -239,387 | 0.85% | 155,502,938 |
| 2023-09-27 | 2023-09-25 | 25.995 | 6,233,790 | -79,020 | 0.89% | 162,047,770 |
| 2023-09-26 | 2023-09-22 | 26.586 | 6,312,810 | +194,966 | 0.90% | 167,831,489 |
| 2023-09-25 | 2023-09-21 | 25.136 | 6,117,844 | -437,913 | 0.87% | 153,776,433 |
| 2023-09-22 | 2023-09-20 | 24.921 | 6,555,757 | +45,058 | 0.93% | 163,375,285 |
| 2023-09-21 | 2023-09-19 | 24.813 | 6,510,699 | +202,039 | 0.93% | 161,553,036 |
| 2023-09-20 | 2023-09-18 | 24.921 | 6,308,660 | -118,153 | 0.90% | 157,217,408 |
| 2023-09-19 | 2023-09-15 | 25.297 | 6,426,813 | -196,328 | 0.91% | 162,578,121 |
| 2023-09-18 | 2023-09-14 | 25.619 | 6,623,141 | +442,981 | 0.94% | 169,678,927 |
| 2023-09-15 | 2023-09-13 | 24.975 | 6,180,160 | +588,713 | 0.88% | 154,347,003 |
| 2023-09-14 | 2023-09-12 | 25.941 | 5,591,447 | +157,982 | 0.79% | 145,049,713 |
| 2023-09-13 | 2023-09-11 | 26.478 | 5,433,465 | +129,151 | 0.77% | 143,869,695 |
| 2023-09-12 | 2023-09-07 | 25.888 | 5,304,314 | -206,484 | 0.75% | 137,316,205 |
| 2023-09-11 | 2023-09-06 | 26.425 | 5,510,798 | -1,523,047 | 0.78% | 145,621,374 |
| 2023-09-07 | 2023-09-05 | 26.425 | 7,033,845 | +474,047 | 1.00% | 185,867,487 |
| 2023-09-06 | 2023-09-04 | 27.445 | 6,559,798 | -289,710 | 0.93% | 180,034,981 |
| 2023-09-05 | 2023-08-31 | 27.123 | 6,849,508 | -523,378 | 0.97% | 185,778,857 |
| 2023-09-04 | 2023-08-30 | 27.177 | 7,372,886 | +1,570,194 | 1.05% | 200,370,400 |
| 2023-08-31 | 2023-08-29 | 26.640 | 5,802,692 | -497,570 | 0.83% | 154,581,218 |
| 2023-08-30 | 2023-08-28 | 25.941 | 6,300,262 | -1,116 | 0.90% | 163,437,335 |
| 2023-08-29 | 2023-08-25 | 25.512 | 6,301,378 | -908,259 | 0.90% | 160,758,769 |
| 2023-08-28 | 2023-08-24 | 26.962 | 7,209,637 | -738,519 | 1.03% | 194,384,954 |
| 2023-08-25 | 2023-08-23 | 26.586 | 7,948,156 | +917,935 | 1.13% | 211,308,570 |
| 2023-08-24 | 2023-08-22 | 27.284 | 7,030,221 | -26,625 | 1.00% | 191,813,080 |
| 2023-08-23 | 2023-08-21 | 26.156 | 7,056,846 | -180,990 | 1.00% | 184,580,208 |
| 2023-08-22 | 2023-08-18 | 26.478 | 7,237,836 | -8,809 | 1.03% | 191,646,630 |
| 2023-08-21 | 2023-08-17 | 27.445 | 7,246,645 | -669,503 | 1.03% | 198,885,635 |
| 2023-08-18 | 2023-08-16 | 27.123 | 7,916,148 | +664,323 | 1.13% | 214,709,279 |
| 2023-08-17 | 2023-08-15 | 27.982 | 7,251,825 | -624,572 | 1.03% | 202,922,670 |
| 2023-08-16 | 2023-08-14 | 27.714 | 7,876,397 | +26,455 | 1.12% | 218,284,466 |
| 2023-08-15 | 2023-08-11 | 27.445 | 7,849,942 | -80,341 | 1.12% | 215,443,243 |
| 2023-08-14 | 2023-08-10 | 28.305 | 7,930,283 | +96,632 | 1.13% | 224,463,035 |
| 2023-08-11 | 2023-08-09 | 28.358 | 7,833,651 | -310,229 | 1.11% | 222,148,647 |
| 2023-08-10 | 2023-08-08 | 28.734 | 8,143,880 | +256,240 | 1.16% | 234,007,985 |
| 2023-08-09 | 2023-08-07 | 28.949 | 7,887,640 | -316,556 | 1.12% | 228,339,674 |
| 2023-08-08 | 2023-08-04 | 30.721 | 8,204,196 | +6,796 | 1.17% | 252,044,710 |
| 2023-08-07 | 2023-08-03 | 29.755 | 8,197,400 | +93,783 | 1.17% | 243,911,020 |
| 2023-08-04 | 2023-08-02 | 30.614 | 8,103,617 | +337,576 | 1.15% | 248,084,307 |
| 2023-08-03 | 2023-08-01 | 30.614 | 7,766,041 | +86,557 | 1.10% | 237,749,748 |
| 2023-08-02 | 2023-07-31 | 30.507 | 7,679,484 | +1,178,752 | 1.09% | 234,274,978 |
| 2023-08-01 | 2023-07-28 | 31.151 | 6,500,732 | -481,672 | 0.92% | 202,505,016 |
| 2023-07-31 | 2023-07-27 | 30.238 | 6,982,404 | -137,098 | 0.99% | 211,134,351 |
| 2023-07-28 | 2023-07-26 | 29.916 | 7,119,502 | +594,468 | 1.01% | 212,985,649 |
| 2023-07-27 | 2023-07-25 | 31.420 | 6,525,034 | +110,564 | 0.93% | 205,014,310 |
| 2023-07-26 | 2023-07-24 | 31.688 | 6,414,470 | +34,445 | 0.91% | 203,262,995 |
| 2023-07-25 | 2023-07-21 | 31.634 | 6,380,025 | -53,070 | 0.91% | 201,828,831 |
| 2023-07-24 | 2023-07-20 | 31.312 | 6,433,095 | +11,993 | 0.91% | 201,434,590 |
| 2023-07-21 | 2023-07-19 | 32.440 | 6,421,102 | +213,730 | 0.91% | 208,301,327 |
| 2023-07-20 | 2023-07-18 | 32.494 | 6,207,372 | -144,223 | 0.88% | 201,701,291 |
| 2023-07-19 | 2023-07-14 | 33.622 | 6,351,595 | -734,982 | 0.90% | 213,551,517 |
| 2023-07-18 | 2023-07-13 | 32.279 | 7,086,577 | +866,059 | 1.01% | 228,747,582 |
| 2023-07-14 | 2023-07-12 | 31.473 | 6,220,518 | -305,877 | 0.88% | 195,780,619 |
| 2023-07-13 | 2023-07-11 | 32.870 | 6,526,395 | +133,422 | 0.93% | 214,521,244 |
| 2023-07-12 | 2023-07-10 | 31.849 | 6,392,973 | +76,421 | 0.91% | 203,611,871 |
| 2023-07-11 | 2023-07-07 | 32.548 | 6,316,552 | +731,353 | 0.90% | 205,588,222 |
| 2023-07-10 | 2023-07-06 | 32.762 | 5,585,199 | +114,944 | 0.79% | 182,984,379 |
| 2023-07-07 | 2023-07-05 | 33.461 | 5,470,255 | -319,279 | 0.78% | 183,037,952 |
| 2023-07-06 | 2023-07-04 | 34.320 | 5,789,534 | -85,275 | 0.82% | 198,696,399 |
| 2023-07-05 | 2023-07-03 | 34.051 | 5,874,809 | -755,463 | 0.84% | 200,045,386 |
| 2023-07-04 | 2023-06-30 | 33.729 | 6,630,272 | +448,158 | 0.94% | 223,633,324 |
| 2023-07-03 | 2023-06-29 | 33.729 | 6,182,114 | -154,365 | 0.88% | 208,517,343 |
| 2023-06-30 | 2023-06-28 | 31.366 | 6,336,479 | +719,728 | 0.90% | 198,749,652 |
| 2023-06-29 | 2023-06-27 | 33.353 | 5,616,751 | -1,532,845 | 0.80% | 187,336,457 |
| 2023-06-28 | 2023-06-26 | 31.366 | 7,149,596 | +980,427 | 1.02% | 224,253,835 |
| 2023-06-27 | 2023-06-23 | 31.366 | 6,169,169 | -671,843 | 0.88% | 193,501,816 |
| 2023-06-26 | 2023-06-21 | 32.333 | 6,841,012 | -14,000 | 0.97% | 221,188,413 |
| 2023-06-23 | 2023-06-20 | 33.246 | 6,855,012 | -125,190 | 0.97% | 227,900,038 |
| 2023-06-21 | 2023-06-19 | 30.614 | 6,980,202 | +111,732 | 0.99% | 213,692,056 |
| 2023-06-20 | 2023-06-16 | 30.023 | 6,868,470 | -14,315 | 0.98% | 206,213,619 |
| 2023-06-19 | 2023-06-15 | 28.573 | 6,882,785 | -197,035 | 0.98% | 196,662,414 |
| 2023-06-16 | 2023-06-14 | 27.606 | 7,079,820 | -1,798,004 | 1.01% | 195,447,836 |
| 2023-06-15 | 2023-06-13 | 27.284 | 8,877,824 | +2,693,955 | 1.26% | 242,223,220 |
| 2023-06-14 | 2023-06-12 | 27.445 | 6,183,869 | +338,263 | 0.88% | 169,717,533 |
| 2023-06-13 | 2023-06-09 | 27.338 | 5,845,606 | +86,506 | 0.83% | 159,805,916 |
| 2023-06-12 | 2023-06-08 | 26.478 | 5,759,100 | -3,258 | 0.82% | 152,492,003 |
| 2023-06-09 | 2023-06-07 | 26.371 | 5,762,358 | +44,853 | 0.82% | 151,959,291 |
| 2023-06-08 | 2023-06-06 | 26.049 | 5,717,505 | -658,071 | 0.81% | 148,933,989 |
| 2023-06-07 | 2023-06-05 | 26.210 | 6,375,576 | +427,759 | 0.91% | 167,103,205 |
| 2023-06-06 | 2023-06-02 | 26.371 | 5,947,817 | +20,678 | 0.85% | 156,850,035 |
| 2023-06-05 | 2023-06-01 | 26.264 | 5,927,139 | +19,553 | 0.84% | 155,668,056 |
| 2023-06-02 | 2023-05-31 | 25.834 | 5,907,586 | -416,713 | 0.84% | 152,616,208 |
| 2023-06-01 | 2023-05-30 | 26.049 | 6,324,299 | -37,007 | 0.90% | 164,740,228 |
| 2023-05-31 | 2023-05-29 | 25.458 | 6,361,306 | -170,453 | 0.90% | 161,945,975 |
| 2023-05-30 | 2023-05-25 | 24.438 | 6,531,759 | +572,097 | 0.93% | 159,619,916 |
| 2023-05-29 | 2023-05-24 | 23.739 | 5,959,662 | +75,644 | 0.85% | 141,478,168 |
| 2023-05-25 | 2023-05-23 | 24.330 | 5,884,018 | -24,670 | 0.84% | 143,158,693 |
| 2023-05-24 | 2023-05-22 | 24.760 | 5,908,688 | -165,522 | 0.84% | 146,297,705 |
| 2023-05-23 | 2023-05-19 | 24.813 | 6,074,210 | +79,223 | 0.86% | 150,722,229 |
| 2023-05-22 | 2023-05-18 | 24.921 | 5,994,987 | +5,828 | 0.85% | 149,400,399 |
| 2023-05-19 | 2023-05-17 | 23.847 | 5,989,159 | -152,254 | 0.85% | 142,821,748 |
| 2023-05-18 | 2023-05-16 | 24.169 | 6,141,413 | -2,271,472 | 0.87% | 148,431,593 |
| 2023-05-17 | 2023-05-15 | 24.115 | 8,412,885 | +2,276,722 | 1.20% | 202,878,873 |
| 2023-05-16 | 2023-05-12 | 24.115 | 6,136,163 | -61,020 | 0.87% | 147,975,140 |
| 2023-05-15 | 2023-05-11 | 24.545 | 6,197,183 | +83,591 | 0.88% | 152,109,399 |
| 2023-05-12 | 2023-05-10 | 24.706 | 6,113,592 | -918,235 | 0.87% | 151,042,726 |
| 2023-05-11 | 2023-05-09 | 25.351 | 7,031,827 | +690,864 | 1.00% | 178,260,740 |
| 2023-05-10 | 2023-05-08 | 25.941 | 6,340,963 | +121,899 | 0.90% | 164,493,174 |
| 2023-05-09 | 2023-05-05 | 25.458 | 6,219,064 | +377,948 | 0.88% | 158,324,782 |
| 2023-05-08 | 2023-05-04 | 25.673 | 5,841,116 | +169,804 | 0.83% | 149,957,868 |
| 2023-05-05 | 2023-05-03 | 26.693 | 5,671,312 | -10,426 | 0.81% | 151,385,911 |
| 2023-05-04 | 2023-05-02 | 26.747 | 5,681,738 | -675,444 | 0.81% | 151,969,375 |
| 2023-05-03 | 2023-04-28 | 27.069 | 6,357,182 | -55,985 | 0.90% | 172,084,087 |
| 2023-05-02 | 2023-04-27 | 26.532 | 6,413,167 | -84,287 | 0.91% | 170,155,123 |
| 2023-04-28 | 2023-04-26 | 26.693 | 6,497,454 | +68,520 | 0.92% | 173,438,350 |
| 2023-04-27 | 2023-04-25 | 27.391 | 6,428,934 | +573,502 | 0.91% | 176,098,101 |
| 2023-04-26 | 2023-04-24 | 27.929 | 5,855,432 | -1,577,665 | 0.83% | 163,533,908 |
| 2023-04-25 | 2023-04-21 | 27.714 | 7,433,097 | +1,932,124 | 1.06% | 205,998,962 |
| 2023-04-24 | 2023-04-20 | 28.143 | 5,500,973 | -152,537 | 0.78% | 154,816,174 |
| 2023-04-21 | 2023-04-19 | 26.425 | 5,653,510 | +3,537 | 0.80% | 149,392,501 |
| 2023-04-20 | 2023-04-18 | 26.532 | 5,649,973 | -4,747 | 0.80% | 149,905,943 |
| 2023-04-19 | 2023-04-17 | 25.941 | 5,654,720 | -27,294 | 0.80% | 146,691,100 |
| 2023-04-18 | 2023-04-14 | 25.941 | 5,682,014 | -6,487,659 | 0.81% | 147,399,144 |
| 2023-04-17 | 2023-04-13 | 25.941 | 12,169,673 | -2,229,681 | 1.73% | 315,697,810 |
| 2023-04-14 | 2023-04-12 | 27.622 | 14,399,354 | +1,164,055 | 2.05% | 397,744,641 |
| 2023-04-13 | 2023-04-11 | 26.802 | 13,235,299 | +4,148,718 | 1.88% | 354,731,526 |
| 2023-04-12 | 2023-04-06 | 26.638 | 9,086,581 | -4,965,555 | 1.32% | 242,046,838 |
| 2023-04-11 | 2023-04-04 | 25.599 | 14,052,136 | +8,513,687 | 2.03% | 359,714,668 |
| 2023-04-06 | 2023-04-03 | 25.325 | 5,538,449 | -69,313 | 0.80% | 140,261,701 |
| 2023-04-04 | 2023-03-31 | 25.161 | 5,607,762 | +26,770 | 0.81% | 141,096,862 |
| 2023-04-03 | 2023-03-30 | 24.669 | 5,580,992 | -153,915 | 0.81% | 137,675,890 |
| 2023-03-31 | 2023-03-29 | 26.146 | 5,734,907 | -452,990 | 0.83% | 149,942,320 |
| 2023-03-30 | 2023-03-28 | 26.091 | 6,187,897 | +972,507 | 0.90% | 161,447,530 |
| 2023-03-29 | 2023-03-27 | 26.091 | 5,215,390 | -1,747,833 | 0.76% | 136,073,990 |
| 2023-03-28 | 2023-03-24 | 27.294 | 6,963,223 | +1,029,475 | 1.01% | 190,055,656 |
| 2023-03-27 | 2023-03-23 | 28.880 | 5,933,748 | +202,127 | 0.86% | 171,369,279 |
| 2023-03-24 | 2023-03-22 | 28.388 | 5,731,621 | -1,264,354 | 0.83% | 162,710,198 |
| 2023-03-23 | 2023-03-21 | 27.021 | 6,995,975 | +1,270,753 | 1.01% | 189,036,274 |
| 2023-03-22 | 2023-03-20 | 27.349 | 5,725,222 | -119,423 | 0.83% | 156,578,557 |
| 2023-03-21 | 2023-03-17 | 27.951 | 5,844,645 | +152,525 | 0.85% | 163,361,227 |
| 2023-03-20 | 2023-03-16 | 25.653 | 5,692,120 | -37,393 | 0.82% | 146,021,511 |
| 2023-03-17 | 2023-03-15 | 26.036 | 5,729,513 | -52,803 | 0.83% | 149,174,507 |
| 2023-03-16 | 2023-03-14 | 26.200 | 5,782,316 | +50,734 | 0.84% | 151,498,134 |
| 2023-03-15 | 2023-03-13 | 26.802 | 5,731,582 | +57,680 | 0.83% | 153,617,446 |
| 2023-03-14 | 2023-03-10 | 25.161 | 5,673,902 | -201,927 | 0.82% | 142,761,010 |
| 2023-03-13 | 2023-03-09 | 25.489 | 5,875,829 | -156,986 | 0.85% | 149,770,064 |
| 2023-03-10 | 2023-03-08 | 25.380 | 6,032,815 | -6,276 | 0.87% | 153,111,545 |
| 2023-03-09 | 2023-03-07 | 25.270 | 6,039,091 | -149,265 | 0.87% | 152,610,178 |
| 2023-03-08 | 2023-03-06 | 26.091 | 6,188,356 | +33,406 | 0.90% | 161,459,506 |
| 2023-03-07 | 2023-03-03 | 26.091 | 6,154,950 | +25,624 | 0.89% | 160,587,914 |
| 2023-03-06 | 2023-03-02 | 26.583 | 6,129,326 | -227,444 | 0.89% | 162,936,709 |
| 2023-03-03 | 2023-03-01 | 26.091 | 6,356,770 | +60,912 | 0.92% | 165,853,571 |
| 2023-03-02 | 2023-02-28 | 25.489 | 6,295,858 | +40,038 | 0.91% | 160,476,259 |
| 2023-03-01 | 2023-02-27 | 24.395 | 6,255,820 | +181,726 | 0.91% | 152,612,130 |
| 2023-02-28 | 2023-02-24 | 22.918 | 6,074,094 | -23,219 | 0.88% | 139,208,413 |
| 2023-02-27 | 2023-02-23 | 22.754 | 6,097,313 | +79,435 | 0.88% | 138,740,025 |
| 2023-02-24 | 2023-02-22 | 23.411 | 6,017,878 | +145,161 | 0.87% | 140,882,516 |
| 2023-02-23 | 2023-02-21 | 23.301 | 5,872,717 | -138,214 | 0.85% | 136,841,751 |
| 2023-02-22 | 2023-02-20 | 23.411 | 6,010,931 | +268,384 | 0.87% | 140,719,882 |
| 2023-02-21 | 2023-02-17 | 21.573 | 5,742,547 | +34,371 | 0.83% | 123,882,915 |
| 2023-02-20 | 2023-02-16 | 22.918 | 5,708,176 | -25,486 | 0.83% | 130,822,164 |
| 2023-02-17 | 2023-02-15 | 22.590 | 5,733,662 | +8,410 | 0.83% | 129,524,549 |
| 2023-02-16 | 2023-02-14 | 21.113 | 5,725,252 | +106,250 | 0.83% | 120,879,279 |
| 2023-02-15 | 2023-02-13 | 21.135 | 5,619,002 | -62,921 | 0.81% | 118,758,924 |
| 2023-02-14 | 2023-02-10 | 21.288 | 5,681,923 | -44,517 | 0.82% | 120,958,983 |
| 2023-02-13 | 2023-02-09 | 21.551 | 5,726,440 | +180,512 | 0.83% | 123,410,152 |
| 2023-02-10 | 2023-02-08 | 20.479 | 5,545,928 | -30,714 | 0.80% | 113,574,286 |
| 2023-02-09 | 2023-02-07 | 20.676 | 5,576,642 | -17,575 | 0.81% | 115,301,383 |
| 2023-02-08 | 2023-02-06 | 20.501 | 5,594,217 | -8,044 | 0.81% | 114,685,587 |
| 2023-02-07 | 2023-02-03 | 21.135 | 5,602,261 | +49,362 | 0.81% | 118,405,099 |
| 2023-02-06 | 2023-02-02 | 20.807 | 5,552,899 | +210,308 | 0.80% | 115,539,433 |
| 2023-02-03 | 2023-02-01 | 21.223 | 5,342,591 | -272,406 | 0.77% | 113,384,478 |
| 2023-02-02 | 2023-01-31 | 20.676 | 5,614,997 | +164,633 | 0.81% | 116,094,402 |
| 2023-02-01 | 2023-01-30 | 20.982 | 5,450,364 | +84,708 | 0.79% | 114,359,976 |
| 2023-01-31 | 2023-01-27 | 21.934 | 5,365,656 | +1,906 | 0.78% | 117,689,346 |
| 2023-01-30 | 2023-01-26 | 22.043 | 5,363,750 | +61,399 | 0.78% | 118,234,311 |
| 2023-01-27 | 2023-01-20 | 21.595 | 5,302,351 | +41,318 | 0.77% | 114,502,658 |
| 2023-01-26 | 2023-01-19 | 21.048 | 5,261,033 | -1,300 | 0.76% | 110,732,738 |
| 2023-01-20 | 2023-01-18 | 21.113 | 5,262,333 | +20,750 | 0.76% | 111,105,506 |
| 2023-01-19 | 2023-01-17 | 20.698 | 5,241,583 | -20,750 | 0.76% | 108,488,460 |
| 2023-01-18 | 2023-01-16 | 21.376 | 5,262,333 | -46,163 | 0.76% | 112,487,129 |
| 2023-01-17 | 2023-01-13 | 20.785 | 5,308,496 | -333,377 | 0.77% | 110,337,983 |
| 2023-01-16 | 2023-01-12 | 20.895 | 5,641,873 | -127,210 | 0.82% | 117,884,476 |
| 2023-01-13 | 2023-01-11 | 20.544 | 5,769,083 | +64,719 | 0.84% | 118,522,914 |
| 2023-01-12 | 2023-01-10 | 19.691 | 5,704,364 | -35,504 | 0.83% | 112,325,841 |
| 2023-01-11 | 2023-01-09 | 19.932 | 5,739,868 | +18,184 | 0.83% | 114,406,374 |
| 2023-01-10 | 2023-01-06 | 19.888 | 5,721,684 | +32,093 | 0.83% | 113,793,562 |
| 2023-01-09 | 2023-01-05 | 20.085 | 5,689,591 | +41,935 | 0.82% | 114,275,642 |
| 2023-01-06 | 2023-01-04 | 20.194 | 5,647,656 | -10,058 | 0.82% | 114,051,205 |
| 2023-01-05 | 2023-01-03 | 19.582 | 5,657,714 | -75,141 | 0.82% | 110,788,317 |
| 2023-01-04 | 2022-12-30 | 18.816 | 5,732,855 | +16,820 | 0.83% | 107,869,670 |
| 2023-01-03 | 2022-12-29 | 18.794 | 5,716,035 | -66,182 | 0.83% | 107,428,122 |
| 2022-12-30 | 2022-12-28 | 18.925 | 5,782,217 | -44,089 | 0.84% | 109,431,017 |
| 2022-12-29 | 2022-12-23 | 18.357 | 5,826,306 | -34,919 | 0.84% | 106,951,084 |
| 2022-12-28 | 2022-12-22 | 18.619 | 5,861,225 | -20,328 | 0.85% | 109,130,940 |
| 2022-12-23 | 2022-12-21 | 18.772 | 5,881,553 | +2,834 | 0.85% | 110,410,212 |
| 2022-12-22 | 2022-12-20 | 18.707 | 5,878,719 | +21,548 | 0.85% | 109,971,148 |
| 2022-12-21 | 2022-12-19 | 19.035 | 5,857,171 | -44,860 | 0.85% | 111,490,303 |
| 2022-12-20 | 2022-12-16 | 19.429 | 5,902,031 | +66,530 | 0.85% | 114,668,569 |
| 2022-12-19 | 2022-12-15 | 19.757 | 5,835,501 | +195,559 | 0.84% | 115,291,115 |
| 2022-12-16 | 2022-12-14 | 19.910 | 5,639,942 | +16,845 | 0.82% | 112,291,264 |
| 2022-12-15 | 2022-12-13 | 19.757 | 5,623,097 | +12,395 | 0.81% | 111,094,681 |
| 2022-12-14 | 2022-12-12 | 19.691 | 5,610,702 | +86,390 | 0.81% | 110,481,523 |
| 2022-12-13 | 2022-12-09 | 19.582 | 5,524,312 | -7,770 | 0.80% | 108,176,064 |
| 2022-12-12 | 2022-12-08 | 19.232 | 5,532,082 | -70,033 | 0.80% | 106,391,621 |
| 2022-12-09 | 2022-12-07 | 18.882 | 5,602,115 | +93,900 | 0.81% | 105,777,368 |
| 2022-12-08 | 2022-12-06 | 19.735 | 5,508,215 | -367,289 | 0.80% | 108,704,460 |
| 2022-12-07 | 2022-12-05 | 19.801 | 5,875,504 | +197,563 | 0.85% | 116,338,550 |
| 2022-12-06 | 2022-12-02 | 18.138 | 5,677,941 | +2,502 | 0.82% | 102,985,326 |
| 2022-12-05 | 2022-12-01 | 18.422 | 5,675,439 | -5,473 | 0.82% | 104,554,202 |
| 2022-12-02 | 2022-11-30 | 18.532 | 5,680,912 | -305,646 | 0.82% | 105,276,494 |
| 2022-12-01 | 2022-11-29 | 17.897 | 5,986,558 | -48,635 | 0.87% | 107,142,170 |
| 2022-11-30 | 2022-11-28 | 16.825 | 6,035,193 | +103,843 | 0.87% | 101,542,405 |
| 2022-11-29 | 2022-11-25 | 17.569 | 5,931,350 | -267,949 | 0.86% | 104,207,515 |
| 2022-11-28 | 2022-11-24 | 17.372 | 6,199,299 | +290,962 | 0.90% | 107,694,377 |
| 2022-11-25 | 2022-11-23 | 17.175 | 5,908,337 | +12,798 | 0.86% | 101,476,354 |
| 2022-11-24 | 2022-11-22 | 17.416 | 5,895,539 | -414,225 | 0.85% | 102,675,429 |
| 2022-11-23 | 2022-11-21 | 17.897 | 6,309,764 | -236,721 | 0.91% | 112,926,628 |
| 2022-11-22 | 2022-11-18 | 18.007 | 6,546,485 | -812,195 | 0.95% | 117,879,410 |
| 2022-11-21 | 2022-11-17 | 17.350 | 7,358,680 | +982,261 | 1.07% | 127,674,171 |
| 2022-11-18 | 2022-11-16 | 17.285 | 6,376,419 | -2,041,398 | 0.92% | 110,213,268 |
| 2022-11-17 | 2022-11-15 | 17.722 | 8,417,817 | +1,935,544 | 1.22% | 149,181,318 |
| 2022-11-16 | 2022-11-14 | 17.022 | 6,482,273 | -67,361 | 0.94% | 110,340,985 |
| 2022-11-15 | 2022-11-11 | 16.847 | 6,549,634 | +48,229 | 0.95% | 110,341,199 |
| 2022-11-14 | 2022-11-10 | 16.169 | 6,501,405 | +656,167 | 0.94% | 105,119,092 |
| 2022-11-11 | 2022-11-09 | 16.278 | 5,845,238 | -111,339 | 0.85% | 95,149,186 |
| 2022-11-10 | 2022-11-08 | 16.519 | 5,956,577 | -342,003 | 0.86% | 98,395,141 |
| 2022-11-09 | 2022-11-07 | 16.672 | 6,298,580 | -144,347 | 0.91% | 105,009,251 |
| 2022-11-08 | 2022-11-04 | 16.103 | 6,442,927 | +333,566 | 0.93% | 103,750,683 |
| 2022-11-07 | 2022-11-03 | 15.512 | 6,109,361 | -54,835 | 0.88% | 94,770,236 |
| 2022-11-04 | 2022-11-02 | 15.994 | 6,164,196 | -224,723 | 0.89% | 98,587,932 |
| 2022-11-03 | 2022-11-01 | 15.775 | 6,388,919 | -4,101 | 0.93% | 100,784,231 |
| 2022-11-02 | 2022-10-31 | 15.315 | 6,393,020 | +155,695 | 0.93% | 97,911,577 |
| 2022-11-01 | 2022-10-28 | 15.162 | 6,237,325 | +35,656 | 0.90% | 94,571,777 |
| 2022-10-31 | 2022-10-27 | 16.016 | 6,201,669 | -43,345 | 0.90% | 99,322,949 |
| 2022-10-28 | 2022-10-26 | 15.928 | 6,245,014 | -20,012 | 0.90% | 99,470,600 |
| 2022-10-27 | 2022-10-25 | 15.644 | 6,265,026 | +161,336 | 0.91% | 98,007,398 |
| 2022-10-26 | 2022-10-24 | 15.315 | 6,103,690 | -519,095 | 0.88% | 93,480,376 |
| 2022-10-25 | 2022-10-21 | 16.125 | 6,622,785 | +541,295 | 0.96% | 106,791,844 |
| 2022-10-24 | 2022-10-20 | 15.928 | 6,081,490 | -49,195 | 0.88% | 96,865,989 |
| 2022-10-21 | 2022-10-19 | 15.797 | 6,130,685 | -39,309 | 0.89% | 96,844,763 |
| 2022-10-20 | 2022-10-18 | 16.147 | 6,169,994 | +456,177 | 0.89% | 99,625,622 |
| 2022-10-19 | 2022-10-17 | 16.081 | 5,713,817 | +116,686 | 0.83% | 91,884,786 |
| 2022-10-18 | 2022-10-14 | 15.425 | 5,597,131 | -411,613 | 0.81% | 86,334,530 |
| 2022-10-17 | 2022-10-13 | 15.272 | 6,008,744 | -43,676 | 0.87% | 91,763,309 |
| 2022-10-14 | 2022-10-12 | 15.272 | 6,052,420 | +42,597 | 0.88% | 92,430,312 |
| 2022-10-13 | 2022-10-11 | 15.009 | 6,009,823 | +465,604 | 0.87% | 90,201,911 |
| 2022-10-12 | 2022-10-10 | 15.053 | 5,544,219 | -67,096 | 0.80% | 83,456,229 |
| 2022-10-11 | 2022-10-07 | 16.016 | 5,611,315 | +106,417 | 0.81% | 89,868,123 |
| 2022-10-10 | 2022-10-06 | 15.950 | 5,504,898 | +91,777 | 0.80% | 87,802,472 |
| 2022-10-07 | 2022-10-05 | 16.016 | 5,413,121 | -95,433 | 0.78% | 86,693,943 |
| 2022-10-06 | 2022-10-03 | 15.206 | 5,508,554 | +16,870 | 0.80% | 83,763,026 |
| 2022-10-05 | 2022-09-30 | 15.403 | 5,491,684 | +24,332 | 0.80% | 84,587,880 |
| 2022-10-03 | 2022-09-29 | 15.425 | 5,467,352 | -46,114 | 0.79% | 84,332,717 |
| 2022-09-30 | 2022-09-28 | 15.687 | 5,513,466 | +25,230 | 0.80% | 86,491,573 |
| 2022-09-29 | 2022-09-27 | 16.300 | 5,488,236 | -427,622 | 0.79% | 89,457,960 |
| 2022-09-28 | 2022-09-26 | 16.212 | 5,915,858 | +205,127 | 0.86% | 95,910,441 |
| 2022-09-27 | 2022-09-23 | 16.628 | 5,710,731 | +535,944 | 0.83% | 94,958,804 |
| 2022-09-26 | 2022-09-22 | 16.387 | 5,174,787 | +30,848 | 0.75% | 84,801,637 |
| 2022-09-23 | 2022-09-21 | 16.650 | 5,143,939 | +2,194 | 0.74% | 85,646,655 |
| 2022-09-22 | 2022-09-20 | 17.306 | 5,141,745 | -4,205 | 0.74% | 88,985,032 |
| 2022-09-21 | 2022-09-19 | 17.438 | 5,145,950 | -254,123 | 0.75% | 89,733,338 |
| 2022-09-20 | 2022-09-16 | 18.466 | 5,400,073 | +184,645 | 0.78% | 99,717,646 |
| 2022-09-19 | 2022-09-15 | 18.816 | 5,215,428 | +204,030 | 0.76% | 98,133,739 |
| 2022-09-16 | 2022-09-14 | 18.816 | 5,011,398 | -429,620 | 0.73% | 94,294,701 |
| 2022-09-15 | 2022-09-13 | 19.035 | 5,441,018 | -64,041 | 0.79% | 103,568,898 |
| 2022-09-14 | 2022-09-09 | 18.335 | 5,505,059 | -619 | 0.80% | 100,933,640 |
| 2022-09-13 | 2022-09-08 | 17.875 | 5,505,678 | +35,049 | 0.80% | 98,415,342 |
| 2022-09-09 | 2022-09-07 | 18.182 | 5,470,629 | -31,172 | 0.79% | 99,464,528 |
| 2022-09-08 | 2022-09-06 | 18.247 | 5,501,801 | +424,154 | 0.80% | 100,392,408 |
| 2022-09-07 | 2022-09-05 | 17.656 | 5,077,647 | +13,711 | 0.74% | 89,653,238 |
| 2022-09-06 | 2022-09-02 | 18.007 | 5,063,936 | -48,265 | 0.73% | 91,183,862 |
| 2022-09-05 | 2022-09-01 | 17.788 | 5,112,201 | +12,981 | 0.74% | 90,934,442 |
| 2022-09-02 | 2022-08-31 | 18.203 | 5,099,220 | -67,279 | 0.74% | 92,823,303 |
| 2022-09-01 | 2022-08-30 | 18.313 | 5,166,499 | -378,992 | 0.75% | 94,613,204 |
| 2022-08-31 | 2022-08-29 | 17.656 | 5,545,491 | +235,659 | 0.80% | 97,913,704 |
| 2022-08-29 | 2022-08-25 | 17.635 | 5,309,832 | +4,113 | 0.77% | 93,636,627 |
| 2022-08-26 | 2022-08-24 | 17.350 | 5,305,719 | -3,473 | 0.77% | 92,054,998 |
| 2022-08-25 | 2022-08-23 | 17.722 | 5,309,192 | +185,888 | 0.77% | 94,089,983 |
| 2022-08-23 | 2022-08-19 | 18.619 | 5,123,304 | -60,697 | 0.74% | 95,391,489 |
| 2022-08-22 | 2022-08-18 | 18.007 | 5,184,001 | +83,002 | 0.75% | 93,345,815 |
| 2022-08-19 | 2022-08-17 | 17.831 | 5,100,999 | -40,678 | 0.74% | 90,958,395 |
| 2022-08-18 | 2022-08-16 | 17.853 | 5,141,677 | -53,567 | 0.74% | 91,796,240 |
| 2022-08-17 | 2022-08-15 | 17.788 | 5,195,244 | -547,875 | 0.75% | 92,411,589 |
| 2022-08-16 | 2022-08-12 | 18.313 | 5,743,119 | +1,698 | 0.83% | 105,172,746 |
| 2022-08-15 | 2022-08-11 | 18.400 | 5,741,421 | +20,476 | 0.83% | 105,644,120 |
| 2022-08-12 | 2022-08-10 | 17.941 | 5,720,945 | -2,573 | 0.83% | 102,638,800 |
| 2022-08-11 | 2022-08-09 | 18.335 | 5,723,518 | +2,560 | 0.83% | 104,939,022 |
| 2022-08-10 | 2022-08-08 | 18.138 | 5,720,958 | +3,473 | 0.83% | 103,765,559 |
| 2022-08-09 | 2022-08-05 | 18.378 | 5,717,485 | +148,813 | 0.83% | 105,078,596 |
| 2022-08-08 | 2022-08-04 | 17.875 | 5,568,672 | -2,559 | 0.81% | 99,541,375 |
| 2022-08-05 | 2022-08-03 | 17.285 | 5,571,231 | -183 | 0.81% | 96,295,989 |
| 2022-08-04 | 2022-08-02 | 17.416 | 5,571,414 | -4,571 | 0.81% | 97,030,538 |
| 2022-08-03 | 2022-08-01 | 17.591 | 5,575,985 | +36,031 | 0.81% | 98,086,127 |
| 2022-08-02 | 2022-07-29 | 18.466 | 5,539,954 | -30,546 | 0.80% | 102,300,686 |
| 2022-08-01 | 2022-07-28 | 18.882 | 5,570,500 | +127,937 | 0.81% | 105,180,424 |
| 2022-07-29 | 2022-07-27 | 18.575 | 5,442,563 | -88,270 | 0.79% | 101,097,658 |
| 2022-07-28 | 2022-07-26 | 18.772 | 5,530,833 | +84,623 | 0.80% | 103,826,395 |
| 2022-07-27 | 2022-07-25 | 18.882 | 5,446,210 | +3,154 | 0.79% | 102,833,619 |
| 2022-07-26 | 2022-07-22 | 19.035 | 5,443,056 | +17,634 | 0.79% | 103,607,691 |
| 2022-07-25 | 2022-07-21 | 19.057 | 5,425,422 | -3,346,805 | 0.79% | 103,390,734 |
| 2022-07-22 | 2022-07-20 | 19.035 | 8,772,227 | +6,604 | 1.27% | 166,977,923 |
| 2022-07-21 | 2022-07-19 | 18.947 | 8,765,623 | -171,396 | 1.27% | 166,085,080 |
| 2022-07-20 | 2022-07-18 | 18.991 | 8,937,019 | +4,272 | 1.29% | 169,723,644 |
| 2022-07-19 | 2022-07-15 | 18.335 | 8,932,747 | -10,561 | 1.29% | 163,779,293 |
| 2022-07-18 | 2022-07-14 | 18.619 | 8,943,308 | +38,392 | 1.29% | 166,516,659 |
| 2022-07-15 | 2022-07-13 | 18.378 | 8,904,916 | -34,228 | 1.29% | 163,658,684 |
| 2022-07-14 | 2022-07-12 | 18.488 | 8,939,144 | +383,506 | 1.29% | 165,265,645 |
| 2022-07-13 | 2022-07-11 | 18.991 | 8,555,638 | +36,565 | 1.24% | 162,480,807 |
| 2022-07-12 | 2022-07-08 | 19.210 | 8,519,073 | -27,645 | 1.23% | 163,650,297 |
| 2022-07-11 | 2022-07-07 | 19.035 | 8,546,718 | -40,942 | 1.24% | 162,685,396 |
| 2022-07-08 | 2022-07-06 | 18.860 | 8,587,660 | +3,291 | 1.24% | 161,961,596 |
| 2022-07-07 | 2022-07-05 | 19.035 | 8,584,369 | -126,513 | 1.24% | 163,402,076 |
| 2022-07-06 | 2022-07-04 | 19.363 | 8,710,882 | -204,213 | 1.26% | 168,669,028 |
| 2022-07-05 | 2022-06-30 | 19.998 | 8,915,095 | +285,569 | 1.29% | 178,279,789 |
| 2022-07-04 | 2022-06-29 | 19.735 | 8,629,526 | -240,010 | 1.25% | 170,303,440 |
| 2022-06-30 | 2022-06-28 | 19.757 | 8,869,536 | +148,969 | 1.28% | 175,234,088 |
| 2022-06-29 | 2022-06-27 | 19.429 | 8,720,567 | +56,985 | 1.26% | 169,428,954 |
| 2022-06-28 | 2022-06-24 | 18.947 | 8,663,582 | +425,554 | 1.25% | 164,151,677 |
| 2022-06-27 | 2022-06-23 | 18.904 | 8,238,028 | -53,206 | 1.19% | 155,728,086 |
| 2022-06-24 | 2022-06-22 | 18.947 | 8,291,234 | +21,338 | 1.20% | 157,096,679 |
| 2022-06-23 | 2022-06-21 | 19.429 | 8,269,896 | -66,913 | 1.20% | 160,673,019 |
| 2022-06-22 | 2022-06-20 | 19.144 | 8,336,809 | -531,100 | 1.21% | 159,601,822 |
| 2022-06-21 | 2022-06-17 | 19.297 | 8,867,909 | -369,533 | 1.28% | 171,127,480 |
| 2022-06-20 | 2022-06-16 | 19.254 | 9,237,442 | +725,532 | 1.34% | 177,854,287 |
| 2022-06-17 | 2022-06-15 | 19.538 | 8,511,910 | +115,361 | 1.23% | 166,306,193 |
| 2022-06-16 | 2022-06-14 | 18.663 | 8,396,549 | +375,518 | 1.22% | 156,703,898 |
| 2022-06-15 | 2022-06-13 | 18.532 | 8,021,031 | +32,359 | 1.16% | 148,642,687 |
| 2022-06-14 | 2022-06-10 | 18.729 | 7,988,672 | -377,254 | 1.16% | 149,616,088 |
| 2022-06-13 | 2022-06-09 | 18.575 | 8,365,926 | -6,856 | 1.21% | 155,400,227 |
| 2022-06-10 | 2022-06-08 | 18.904 | 8,372,782 | -65,906 | 1.21% | 158,275,417 |
| 2022-06-09 | 2022-06-07 | 18.641 | 8,438,688 | +263,901 | 1.22% | 157,305,702 |
| 2022-06-08 | 2022-06-06 | 18.816 | 8,174,787 | +15,568 | 1.18% | 153,817,177 |
| 2022-06-07 | 2022-06-02 | 18.685 | 8,159,219 | -10,049 | 1.18% | 152,453,150 |
| 2022-06-06 | 2022-06-01 | 18.510 | 8,169,268 | +84,555 | 1.18% | 151,211,022 |
| 2022-06-02 | 2022-05-31 | 18.904 | 8,084,713 | -703,959 | 1.17% | 152,829,887 |
| 2022-06-01 | 2022-05-30 | 18.160 | 8,788,672 | +82,819 | 1.27% | 159,599,413 |
| 2022-05-31 | 2022-05-27 | 18.094 | 8,705,853 | +4,397 | 1.26% | 157,524,018 |
| 2022-05-30 | 2022-05-26 | 18.050 | 8,701,456 | -43,788 | 1.26% | 157,063,698 |
| 2022-05-27 | 2022-05-25 | 17.088 | 8,745,244 | +130,536 | 1.27% | 149,435,199 |
| 2022-05-26 | 2022-05-24 | 16.847 | 8,614,708 | -140,591 | 1.25% | 145,131,347 |
| 2022-05-25 | 2022-05-23 | 17.328 | 8,755,299 | -17,917 | 1.27% | 151,714,156 |
| 2022-05-24 | 2022-05-20 | 17.613 | 8,773,216 | +89,218 | 1.27% | 154,519,980 |
| 2022-05-23 | 2022-05-19 | 17.241 | 8,683,998 | +194,640 | 1.26% | 149,718,640 |
| 2022-05-20 | 2022-05-18 | 17.897 | 8,489,358 | -29,800 | 1.23% | 151,935,092 |
| 2022-05-19 | 2022-05-17 | 17.656 | 8,519,158 | +46,335 | 1.23% | 150,418,117 |
| 2022-05-18 | 2022-05-16 | 17.044 | 8,472,823 | -129,259 | 1.23% | 144,409,423 |
| 2022-05-17 | 2022-05-13 | 17.088 | 8,602,082 | +72,169 | 1.25% | 146,988,904 |
| 2022-05-16 | 2022-05-12 | 16.891 | 8,529,913 | +96,714 | 1.24% | 144,076,066 |
| 2022-05-13 | 2022-05-11 | 17.285 | 8,433,199 | -54,207 | 1.22% | 145,763,699 |
| 2022-05-12 | 2022-05-10 | 17.109 | 8,487,406 | +92,442 | 1.23% | 145,215,064 |
| 2022-05-11 | 2022-05-06 | 16.672 | 8,394,964 | +3,655 | 1.22% | 139,959,941 |
| 2022-05-10 | 2022-05-05 | 17.591 | 8,391,309 | -3,894 | 1.22% | 147,609,974 |
| 2022-05-06 | 2022-05-04 | 18.247 | 8,395,203 | +1,818,902 | 1.22% | 153,188,863 |
| 2022-05-05 | 2022-05-03 | 18.422 | 6,576,301 | +1,202,737 | 0.95% | 121,150,083 |
| 2022-05-04 | 2022-04-29 | 18.247 | 5,373,564 | +143,297 | 0.78% | 98,052,443 |
| 2022-05-03 | 2022-04-28 | 17.963 | 5,230,267 | -1,808,080 | 0.76% | 93,950,038 |
| 2022-04-29 | 2022-04-27 | 18.269 | 7,038,347 | -905,298 | 1.02% | 128,584,047 |
| 2022-04-28 | 2022-04-26 | 17.328 | 7,943,645 | -3,275,549 | 1.15% | 137,649,599 |
| 2022-04-27 | 2022-04-25 | 17.347 | 11,219,194 | +31,446 | 1.62% | 194,620,706 |
| 2022-04-26 | 2022-04-22 | 18.132 | 11,187,748 | +2,788,862 | 1.62% | 202,851,219 |
| 2022-04-25 | 2022-04-21 | 17.370 | 8,398,886 | -3,144,345 | 1.25% | 145,884,722 |
| 2022-04-22 | 2022-04-20 | 17.840 | 11,543,231 | +33,862 | 1.71% | 205,933,442 |
| 2022-04-21 | 2022-04-19 | 17.504 | 11,509,369 | +1,534,713 | 1.71% | 201,460,066 |
| 2022-04-20 | 2022-04-14 | 17.280 | 9,974,656 | +2,249,298 | 1.48% | 172,360,891 |
| 2022-04-19 | 2022-04-13 | 16.832 | 7,725,358 | -181,416 | 1.15% | 130,030,423 |
| 2022-04-14 | 2022-04-12 | 16.899 | 7,906,774 | -176,923 | 1.17% | 133,615,578 |
| 2022-04-13 | 2022-04-11 | 16.675 | 8,083,697 | +119,578 | 1.20% | 134,793,635 |
| 2022-04-12 | 2022-04-08 | 17.594 | 7,964,119 | -223,083 | 1.18% | 140,117,965 |
| 2022-04-11 | 2022-04-07 | 17.795 | 8,187,202 | +3,114,808 | 1.21% | 145,694,257 |
| 2022-04-08 | 2022-04-06 | 17.975 | 5,072,394 | -27,485 | 0.75% | 91,174,580 |
| 2022-04-07 | 2022-04-04 | 18.333 | 5,099,879 | +28,700 | 0.76% | 93,497,414 |
| 2022-04-06 | 2022-04-01 | 18.109 | 5,071,179 | +38,863 | 0.75% | 91,834,682 |
| 2022-04-04 | 2022-03-31 | 17.952 | 5,032,316 | +12,047 | 0.75% | 90,341,406 |
| 2022-04-01 | 2022-03-30 | 18.490 | 5,020,269 | -334,073 | 0.74% | 92,825,514 |
| 2022-03-31 | 2022-03-29 | 18.244 | 5,354,342 | +234,336 | 0.79% | 97,682,538 |
| 2022-03-30 | 2022-03-28 | 18.580 | 5,120,006 | +10,797 | 0.76% | 95,128,670 |
| 2022-03-29 | 2022-03-25 | 18.647 | 5,109,209 | -83,972 | 0.76% | 95,271,591 |
| 2022-03-28 | 2022-03-24 | 19.499 | 5,193,181 | +59,278 | 0.77% | 101,260,283 |
| 2022-03-25 | 2022-03-23 | 21.471 | 5,133,903 | -58,590 | 0.76% | 110,229,945 |
| 2022-03-24 | 2022-03-22 | 17.437 | 5,192,493 | +1,087 | 0.77% | 90,540,302 |
| 2022-03-23 | 2022-03-21 | 16.809 | 5,191,406 | +1,160 | 0.77% | 87,263,511 |
| 2022-03-22 | 2022-03-18 | 17.280 | 5,190,246 | -7,513,257 | 0.77% | 89,686,845 |
| 2022-03-21 | 2022-03-17 | 17.302 | 12,703,503 | +7,543,672 | 1.88% | 219,799,763 |
| 2022-03-18 | 2022-03-16 | 16.361 | 5,159,831 | +24,127 | 0.77% | 84,419,886 |
| 2022-03-17 | 2022-03-15 | 14.434 | 5,135,704 | +80,369 | 0.76% | 74,126,292 |
| 2022-03-16 | 2022-03-14 | 16.137 | 5,055,335 | -72,133 | 0.75% | 81,577,212 |
| 2022-03-15 | 2022-03-11 | 17.347 | 5,127,468 | -40,361 | 0.76% | 88,946,803 |
| 2022-03-14 | 2022-03-10 | 17.907 | 5,167,829 | -202,801 | 0.77% | 92,542,524 |
| 2022-03-11 | 2022-03-09 | 17.549 | 5,370,630 | -116,204 | 0.80% | 94,248,277 |
| 2022-03-10 | 2022-03-08 | 17.123 | 5,486,834 | -150,509 | 0.81% | 93,951,043 |
| 2022-03-09 | 2022-03-07 | 17.840 | 5,637,343 | +93,984 | 0.84% | 100,571,274 |
| 2022-03-08 | 2022-03-04 | 19.812 | 5,543,359 | +9,048 | 0.82% | 109,827,651 |
| 2022-03-07 | 2022-03-03 | 20.418 | 5,534,311 | +109,602 | 0.82% | 112,997,377 |
| 2022-03-04 | 2022-03-02 | 20.619 | 5,424,709 | -49,880 | 0.80% | 111,853,788 |
| 2022-03-03 | 2022-03-01 | 21.337 | 5,474,589 | +96,053 | 0.81% | 116,808,620 |
| 2022-03-02 | 2022-02-28 | 21.516 | 5,378,536 | -493,081 | 0.80% | 115,723,547 |
| 2022-03-01 | 2022-02-25 | 22.009 | 5,871,617 | +21,067 | 0.87% | 129,227,705 |
| 2022-02-28 | 2022-02-24 | 21.964 | 5,850,550 | +8,210 | 0.87% | 128,501,795 |
| 2022-02-25 | 2022-02-23 | 22.692 | 5,842,340 | +272,886 | 0.87% | 132,577,029 |
| 2022-02-24 | 2022-02-22 | 22.524 | 5,569,454 | -18,018 | 0.83% | 125,448,394 |
| 2022-02-23 | 2022-02-21 | 23.309 | 5,587,472 | -1,319,462 | 0.83% | 130,237,222 |
| 2022-02-22 | 2022-02-18 | 22.367 | 6,906,934 | +1,805,883 | 1.02% | 154,490,675 |
| 2022-02-21 | 2022-02-17 | 22.636 | 5,101,051 | -43,159 | 0.76% | 115,469,547 |
| 2022-02-18 | 2022-02-16 | 22.636 | 5,144,210 | +47,028 | 0.76% | 116,446,513 |
| 2022-02-17 | 2022-02-15 | 22.233 | 5,097,182 | -28,734 | 0.76% | 113,325,655 |
| 2022-02-16 | 2022-02-14 | 22.468 | 5,125,916 | -11,065 | 0.76% | 115,170,775 |
| 2022-02-15 | 2022-02-11 | 22.861 | 5,136,981 | -19,820 | 0.76% | 117,434,190 |
| 2022-02-14 | 2022-02-10 | 23.477 | 5,156,801 | -848,445 | 0.76% | 121,065,619 |
| 2022-02-11 | 2022-02-09 | 23.477 | 6,005,246 | +846,588 | 0.89% | 140,984,464 |
| 2022-02-10 | 2022-02-08 | 22.636 | 5,158,658 | -1,187,241 | 0.77% | 116,773,564 |
| 2022-02-09 | 2022-02-07 | 23.141 | 6,345,899 | +381,611 | 0.94% | 146,848,543 |
| 2022-02-08 | 2022-02-04 | 24.037 | 5,964,288 | +1,215,453 | 0.88% | 143,364,733 |
| 2022-02-07 | 2022-01-31 | 23.477 | 4,748,835 | -66,458 | 0.70% | 111,487,849 |
| 2022-02-04 | 2022-01-27 | 23.421 | 4,815,293 | -36,451 | 0.71% | 112,778,271 |
| 2022-01-28 | 2022-01-26 | 24.205 | 4,851,744 | +17,921 | 0.72% | 117,437,841 |
| 2022-01-27 | 2022-01-25 | 24.541 | 4,833,823 | +447 | 0.72% | 118,629,114 |
| 2022-01-26 | 2022-01-24 | 25.158 | 4,833,376 | +31,618 | 0.72% | 121,597,139 |
| 2022-01-25 | 2022-01-21 | 25.494 | 4,801,758 | -44,975 | 0.71% | 122,415,976 |
| 2022-01-24 | 2022-01-20 | 25.718 | 4,846,733 | +359,408 | 0.72% | 124,648,832 |
| 2022-01-21 | 2022-01-19 | 25.270 | 4,487,325 | +1,874 | 0.67% | 113,394,111 |
| 2022-01-20 | 2022-01-18 | 26.054 | 4,485,451 | +36,594 | 0.67% | 116,865,280 |
| 2022-01-19 | 2022-01-17 | 25.662 | 4,448,857 | -40,157 | 0.66% | 114,166,939 |
| 2022-01-18 | 2022-01-14 | 24.878 | 4,489,014 | -1,196,932 | 0.67% | 111,676,132 |
| 2022-01-17 | 2022-01-13 | 25.326 | 5,685,946 | +1,261,129 | 0.84% | 144,001,693 |
| 2022-01-14 | 2022-01-12 | 25.550 | 4,424,817 | -4,599 | 0.66% | 113,054,171 |
| 2022-01-13 | 2022-01-11 | 25.494 | 4,429,416 | +33,822 | 0.66% | 112,923,492 |
| 2022-01-12 | 2022-01-10 | 25.886 | 4,395,594 | -600,845 | 0.65% | 113,785,253 |
| 2022-01-11 | 2022-01-07 | 24.429 | 4,996,439 | -10,396 | 0.74% | 122,060,041 |
| 2022-01-10 | 2022-01-06 | 23.869 | 5,006,835 | -1,537 | 0.74% | 119,508,642 |
| 2022-01-07 | 2022-01-05 | 23.085 | 5,008,372 | -241,386 | 0.74% | 115,616,609 |
| 2022-01-06 | 2022-01-04 | 23.701 | 5,249,758 | +3,391 | 0.78% | 124,424,552 |
| 2022-01-05 | 2022-01-03 | 24.093 | 5,246,367 | +46,856 | 0.78% | 126,401,887 |
| 2022-01-04 | 2021-12-31 | 23.925 | 5,199,511 | -97,893 | 0.77% | 124,398,977 |
| 2022-01-03 | 2021-12-29 | 23.645 | 5,297,404 | -98,517 | 0.79% | 125,256,992 |
| 2021-12-30 | 2021-12-28 | 23.701 | 5,395,921 | +36,916 | 0.80% | 127,888,762 |
| 2021-12-29 | 2021-12-24 | 23.421 | 5,359,005 | +79,789 | 0.79% | 125,512,470 |
| 2021-12-28 | 2021-12-22 | 23.925 | 5,279,216 | +5,104 | 0.78% | 126,305,930 |
| 2021-12-23 | 2021-12-21 | 23.533 | 5,274,112 | -7,880 | 0.78% | 124,115,229 |
| 2021-12-22 | 2021-12-20 | 23.197 | 5,281,992 | -432,887 | 0.78% | 122,524,944 |
| 2021-12-21 | 2021-12-17 | 23.925 | 5,714,879 | +93,606 | 0.85% | 136,729,224 |
| 2021-12-20 | 2021-12-16 | 23.981 | 5,621,273 | -4,640 | 0.83% | 134,804,652 |
| 2021-12-17 | 2021-12-15 | 24.037 | 5,625,913 | -2,497,254 | 0.83% | 135,231,149 |
| 2021-12-16 | 2021-12-14 | 24.654 | 8,123,167 | +1,021,749 | 1.20% | 200,264,740 |
| 2021-12-15 | 2021-12-13 | 25.326 | 7,101,418 | +57,946 | 1.05% | 179,849,794 |
| 2021-12-14 | 2021-12-10 | 24.205 | 7,043,472 | +17,576 | 1.04% | 170,489,239 |
| 2021-12-13 | 2021-12-09 | 24.654 | 7,025,896 | -11,532 | 1.04% | 173,213,137 |
| 2021-12-10 | 2021-12-08 | 22.917 | 7,037,428 | +381,151 | 1.04% | 161,273,758 |
| 2021-12-09 | 2021-12-07 | 23.253 | 6,656,277 | +25,679 | 0.99% | 154,776,819 |
| 2021-12-08 | 2021-12-06 | 22.748 | 6,630,598 | -11,780 | 0.98% | 150,836,055 |
| 2021-12-07 | 2021-12-03 | 23.253 | 6,642,378 | -24,542 | 0.99% | 154,453,629 |
| 2021-12-06 | 2021-12-02 | 23.365 | 6,666,920 | -750,067 | 0.99% | 155,771,403 |
| 2021-12-03 | 2021-12-01 | 23.701 | 7,416,987 | -711,308 | 1.10% | 175,790,062 |
| 2021-12-02 | 2021-11-30 | 23.701 | 8,128,295 | +403,073 | 1.21% | 192,648,778 |
| 2021-12-01 | 2021-11-29 | 24.429 | 7,725,222 | +72,518 | 1.15% | 188,722,591 |
| 2021-11-30 | 2021-11-26 | 24.654 | 7,652,704 | -482,209 | 1.14% | 188,666,166 |
| 2021-11-29 | 2021-11-25 | 25.382 | 8,134,913 | +192,368 | 1.21% | 206,479,789 |
| 2021-11-26 | 2021-11-24 | 25.158 | 7,942,545 | +42,770 | 1.18% | 199,817,011 |
| 2021-11-25 | 2021-11-23 | 25.774 | 7,899,775 | +225,948 | 1.17% | 203,609,945 |
| 2021-11-24 | 2021-11-22 | 25.662 | 7,673,827 | -25,977 | 1.14% | 196,926,388 |
| 2021-11-23 | 2021-11-19 | 25.494 | 7,699,804 | +142,243 | 1.14% | 196,298,735 |
| 2021-11-22 | 2021-11-18 | 25.494 | 7,557,561 | -25,432 | 1.12% | 192,672,393 |
| 2021-11-19 | 2021-11-17 | 25.438 | 7,582,993 | -440,294 | 1.12% | 192,895,875 |
| 2021-11-18 | 2021-11-16 | 25.550 | 8,023,287 | -82,531 | 1.19% | 204,995,158 |
| 2021-11-17 | 2021-11-15 | 25.046 | 8,105,818 | -174,516 | 1.20% | 203,016,251 |
| 2021-11-16 | 2021-11-12 | 25.438 | 8,280,334 | +554,071 | 1.23% | 210,634,808 |
| 2021-11-15 | 2021-11-11 | 25.494 | 7,726,263 | +39,108 | 1.15% | 196,973,280 |
| 2021-11-12 | 2021-11-10 | 24.766 | 7,687,155 | +103,424 | 1.14% | 190,376,939 |
| 2021-11-11 | 2021-11-09 | 24.822 | 7,583,731 | +64,418 | 1.12% | 188,240,505 |
| 2021-11-10 | 2021-11-08 | 24.710 | 7,519,313 | +201,853 | 1.12% | 185,798,920 |
| 2021-11-09 | 2021-11-05 | 24.654 | 7,317,460 | +26,484 | 1.09% | 180,401,219 |
| 2021-11-08 | 2021-11-04 | 25.606 | 7,290,976 | +1,455,719 | 1.08% | 186,693,115 |
| 2021-11-05 | 2021-11-03 | 25.158 | 5,835,257 | +300,908 | 0.87% | 146,802,267 |
| 2021-11-04 | 2021-11-02 | 24.934 | 5,534,349 | +59,889 | 0.82% | 137,991,707 |
| 2021-11-03 | 2021-11-01 | 24.990 | 5,474,460 | -1,932,758 | 0.81% | 136,805,192 |
| 2021-11-02 | 2021-10-29 | 26.222 | 7,407,218 | +1,266,002 | 1.10% | 194,234,965 |
| 2021-11-01 | 2021-10-28 | 27.791 | 6,141,216 | +31,216 | 0.91% | 170,672,080 |
| 2021-10-29 | 2021-10-27 | 27.791 | 6,110,000 | +264,296 | 0.91% | 169,804,549 |
| 2021-10-28 | 2021-10-26 | 28.576 | 5,845,704 | -725 | 0.87% | 167,044,980 |
| 2021-10-27 | 2021-10-25 | 28.239 | 5,846,429 | -199,268 | 0.87% | 165,100,219 |
| 2021-10-26 | 2021-10-22 | 27.959 | 6,045,697 | +30,457 | 0.90% | 169,033,723 |
| 2021-10-25 | 2021-10-21 | 28.239 | 6,015,240 | -30,162 | 0.89% | 169,867,357 |
| 2021-10-22 | 2021-10-20 | 29.080 | 6,045,402 | +968,575 | 0.90% | 175,800,043 |
| 2021-10-21 | 2021-10-19 | 29.528 | 5,076,827 | +3,753 | 0.75% | 149,909,589 |
| 2021-10-20 | 2021-10-18 | 28.800 | 5,073,074 | +302,197 | 0.75% | 146,103,544 |
| 2021-10-19 | 2021-10-15 | 28.912 | 4,770,877 | -27,663 | 0.71% | 137,934,960 |
| 2021-10-18 | 2021-10-12 | 28.408 | 4,798,540 | -638,931 | 0.71% | 136,314,957 |
| 2021-10-15 | 2021-10-11 | 28.968 | 5,437,471 | +1,006,655 | 0.81% | 157,512,103 |
| 2021-10-12 | 2021-10-08 | 28.632 | 4,430,816 | +465,280 | 0.66% | 126,861,852 |
| 2021-10-11 | 2021-10-07 | 28.015 | 3,965,536 | -1,772,376 | 0.59% | 111,095,977 |
| 2021-10-08 | 2021-10-06 | 27.959 | 5,737,912 | +232,548 | 0.85% | 160,428,256 |
| 2021-10-07 | 2021-10-05 | 28.015 | 5,505,364 | +894,984 | 0.82% | 154,234,836 |
| 2021-10-06 | 2021-10-04 | 27.399 | 4,610,380 | -48,832 | 0.68% | 126,319,970 |
| 2021-10-05 | 2021-09-30 | 28.688 | 4,659,212 | +115,566 | 0.69% | 133,662,280 |
| 2021-10-04 | 2021-09-29 | 28.632 | 4,543,646 | -63,447 | 0.67% | 130,092,369 |
| 2021-09-30 | 2021-09-28 | 29.248 | 4,607,093 | -672,570 | 0.68% | 134,748,493 |
| 2021-09-29 | 2021-09-27 | 28.856 | 5,279,663 | +66,882 | 0.78% | 152,349,090 |
| 2021-09-28 | 2021-09-24 | 29.528 | 5,212,781 | +19,453 | 0.77% | 153,924,066 |
| 2021-09-27 | 2021-09-23 | 29.864 | 5,193,328 | -23,034 | 0.77% | 155,095,571 |
| 2021-09-24 | 2021-09-21 | 29.192 | 5,216,362 | -185,791 | 0.77% | 152,276,147 |
| 2021-09-23 | 2021-09-20 | 28.912 | 5,402,153 | +6,960 | 0.80% | 156,186,328 |
| 2021-09-21 | 2021-09-17 | 30.593 | 5,395,193 | -94,005 | 0.80% | 165,054,003 |
| 2021-09-20 | 2021-09-16 | 30.425 | 5,489,198 | -782,595 | 0.81% | 167,007,186 |
| 2021-09-17 | 2021-09-15 | 30.369 | 6,271,793 | -189,899 | 0.93% | 190,465,989 |
| 2021-09-16 | 2021-09-14 | 30.313 | 6,461,692 | -267,175 | 0.96% | 195,870,915 |
| 2021-09-15 | 2021-09-13 | 30.201 | 6,728,867 | -1,486,326 | 1.00% | 203,215,646 |
| 2021-09-14 | 2021-09-10 | 31.265 | 8,215,193 | +1,007,304 | 1.22% | 256,849,310 |
| 2021-09-13 | 2021-09-09 | 30.705 | 7,207,889 | +17,036 | 1.07% | 221,317,156 |
| 2021-09-10 | 2021-09-08 | 30.873 | 7,190,853 | +44,979 | 1.07% | 222,002,795 |
| 2021-09-09 | 2021-09-07 | 29.864 | 7,145,874 | -23,562 | 1.06% | 213,407,165 |
| 2021-09-08 | 2021-09-06 | 29.976 | 7,169,436 | +1,890 | 1.06% | 214,914,247 |
| 2021-09-07 | 2021-09-03 | 29.136 | 7,167,546 | -3,007 | 1.06% | 208,833,547 |
| 2021-09-06 | 2021-09-02 | 29.640 | 7,170,553 | +18,273 | 1.06% | 212,537,102 |
| 2021-09-03 | 2021-09-01 | 29.808 | 7,152,280 | +7,510 | 1.06% | 213,197,729 |
| 2021-09-02 | 2021-08-31 | 30.649 | 7,144,770 | -320,449 | 1.06% | 218,978,770 |
| 2021-09-01 | 2021-08-30 | 29.136 | 7,465,219 | -152,344 | 1.11% | 217,506,545 |
| 2021-08-31 | 2021-08-27 | 30.201 | 7,617,563 | -462,154 | 1.13% | 230,054,776 |
| 2021-08-30 | 2021-08-26 | 29.584 | 8,079,717 | +265,212 | 1.20% | 239,032,253 |
| 2021-08-27 | 2021-08-25 | 30.145 | 7,814,505 | +129,536 | 1.16% | 235,564,684 |
| 2021-08-26 | 2021-08-24 | 30.257 | 7,684,969 | +38,908 | 1.14% | 232,521,070 |
| 2021-08-25 | 2021-08-23 | 30.257 | 7,646,061 | +40,156 | 1.13% | 231,343,846 |
| 2021-08-24 | 2021-08-20 | 29.024 | 7,605,905 | +139,146 | 1.13% | 220,753,242 |
| 2021-08-23 | 2021-08-19 | 30.032 | 7,466,759 | -19,641 | 1.11% | 224,245,304 |
| 2021-08-20 | 2021-08-18 | 30.089 | 7,486,400 | +20,058 | 1.11% | 225,254,640 |
| 2021-08-19 | 2021-08-17 | 30.089 | 7,466,342 | +5,533 | 1.11% | 224,651,125 |
| 2021-08-18 | 2021-08-16 | 30.817 | 7,460,809 | +776,136 | 1.11% | 229,919,097 |
| 2021-08-17 | 2021-08-13 | 30.593 | 6,684,673 | -67,910 | 0.99% | 204,502,793 |
| 2021-08-16 | 2021-08-12 | 31.994 | 6,752,583 | +24,800 | 1.00% | 216,039,156 |
| 2021-08-13 | 2021-08-11 | 32.050 | 6,727,783 | -981,173 | 1.00% | 215,622,679 |
| 2021-08-12 | 2021-08-10 | 34.291 | 7,708,956 | -248,419 | 1.14% | 264,346,413 |
| 2021-08-11 | 2021-08-09 | 34.403 | 7,957,375 | +862,964 | 1.18% | 273,756,620 |
| 2021-08-10 | 2021-08-06 | 33.562 | 7,094,411 | -210,221 | 1.05% | 238,105,595 |
| 2021-08-09 | 2021-08-05 | 34.347 | 7,304,632 | +81,384 | 1.08% | 250,891,096 |
| 2021-08-06 | 2021-08-04 | 35.467 | 7,223,248 | +6,960 | 1.07% | 256,190,292 |
| 2021-08-05 | 2021-08-03 | 33.114 | 7,216,288 | +107,441 | 1.07% | 238,961,410 |
| 2021-08-04 | 2021-08-02 | 33.731 | 7,108,847 | -282,598 | 1.05% | 239,785,044 |
| 2021-08-03 | 2021-07-30 | 31.041 | 7,391,445 | -23,291 | 1.10% | 229,438,105 |
| 2021-08-02 | 2021-07-29 | 30.089 | 7,414,736 | -171,790 | 1.10% | 223,098,377 |
| 2021-07-30 | 2021-07-28 | 29.024 | 7,586,526 | -9,200 | 1.13% | 220,190,787 |
| 2021-07-29 | 2021-07-27 | 28.632 | 7,595,726 | -269,672 | 1.13% | 217,478,647 |
| 2021-07-28 | 2021-07-26 | 28.520 | 7,865,398 | +56,365 | 1.17% | 224,318,410 |
| 2021-07-27 | 2021-07-23 | 28.912 | 7,809,033 | -13,022 | 1.16% | 225,773,722 |
| 2021-07-26 | 2021-07-22 | 30.257 | 7,822,055 | +10,798 | 1.16% | 236,668,827 |
| 2021-07-23 | 2021-07-21 | 29.584 | 7,811,257 | -33,107 | 1.16% | 231,090,069 |
| 2021-07-22 | 2021-07-20 | 28.632 | 7,844,364 | +109,026 | 1.16% | 224,597,579 |
| 2021-07-21 | 2021-07-19 | 30.257 | 7,735,338 | -141,842 | 1.15% | 234,045,065 |
| 2021-07-20 | 2021-07-16 | 28.912 | 7,877,180 | +1,252,062 | 1.17% | 227,743,979 |
| 2021-07-19 | 2021-07-15 | 28.688 | 6,625,118 | +46,735 | 0.98% | 190,059,688 |
| 2021-07-16 | 2021-07-14 | 29.080 | 6,578,383 | +47,478 | 0.98% | 191,299,108 |
| 2021-07-15 | 2021-07-13 | 29.080 | 6,530,905 | -29,516 | 0.97% | 189,918,450 |
| 2021-07-14 | 2021-07-12 | 27.847 | 6,560,421 | -196,202 | 0.97% | 182,689,897 |
| 2021-07-13 | 2021-07-09 | 24.541 | 6,756,623 | +40,795 | 1.00% | 165,817,450 |
| 2021-07-12 | 2021-07-08 | 24.317 | 6,715,828 | +6,691 | 1.00% | 163,311,109 |
| 2021-07-09 | 2021-07-07 | 24.990 | 6,709,137 | -37,308 | 1.00% | 167,659,417 |
| 2021-07-08 | 2021-07-06 | 25.662 | 6,746,445 | +58,418 | 1.00% | 173,127,834 |
| 2021-07-07 | 2021-07-05 | 26.278 | 6,688,027 | -1,112,446 | 0.99% | 175,750,793 |
| 2021-07-06 | 2021-07-02 | 26.334 | 7,800,473 | +2,820,715 | 1.16% | 205,421,184 |
| 2021-07-05 | 2021-06-30 | 27.175 | 4,979,758 | -6,827,323 | 0.74% | 135,324,493 |
| 2021-07-02 | 2021-06-29 | 26.662 | 11,807,081 | -266,062 | 1.75% | 314,804,238 |
| 2021-06-30 | 2021-06-28 | 26.662 | 12,073,143 | +3,990,112 | 1.79% | 321,898,070 |
| 2021-06-29 | 2021-06-25 | 26.153 | 8,083,031 | +231,197 | 1.21% | 211,394,333 |
| 2021-06-28 | 2021-06-24 | 25.643 | 7,851,834 | +1,575,850 | 1.18% | 201,347,588 |
| 2021-06-25 | 2021-06-23 | 25.757 | 6,275,984 | -381,071 | 0.94% | 161,648,003 |
| 2021-06-24 | 2021-06-22 | 25.247 | 6,657,055 | -1,029,051 | 1.00% | 168,071,519 |
| 2021-06-23 | 2021-06-21 | 25.870 | 7,686,106 | +1,541,148 | 1.15% | 198,838,139 |
| 2021-06-22 | 2021-06-18 | 26.209 | 6,144,958 | -579,301 | 0.92% | 161,056,045 |
| 2021-06-21 | 2021-06-17 | 26.040 | 6,724,259 | +571,517 | 1.01% | 175,097,274 |
| 2021-06-18 | 2021-06-16 | 25.530 | 6,152,742 | -214,699 | 0.92% | 157,080,533 |
| 2021-06-17 | 2021-06-15 | 26.266 | 6,367,441 | +111 | 0.95% | 167,247,652 |
| 2021-06-16 | 2021-06-11 | 25.757 | 6,367,330 | -414,120 | 0.95% | 164,000,766 |
| 2021-06-15 | 2021-06-10 | 25.700 | 6,781,450 | +106,081 | 1.02% | 174,283,205 |
| 2021-06-11 | 2021-06-09 | 25.021 | 6,675,369 | -1,555,967 | 1.00% | 167,022,380 |
| 2021-06-10 | 2021-06-08 | 24.907 | 8,231,336 | +67,874 | 1.23% | 205,021,840 |
| 2021-06-09 | 2021-06-07 | 25.191 | 8,163,462 | +755,874 | 1.22% | 205,641,852 |
| 2021-06-08 | 2021-06-04 | 24.511 | 7,407,588 | -425,117 | 1.11% | 181,569,056 |
| 2021-06-07 | 2021-06-03 | 24.624 | 7,832,705 | +143,376 | 1.17% | 192,875,981 |
| 2021-06-04 | 2021-06-02 | 23.549 | 7,689,329 | -4,330 | 1.15% | 181,075,167 |
| 2021-06-03 | 2021-06-01 | 23.832 | 7,693,659 | -205,625 | 1.15% | 183,354,743 |
| 2021-06-02 | 2021-05-31 | 24.002 | 7,899,284 | -1,327,067 | 1.18% | 189,596,670 |
| 2021-06-01 | 2021-05-28 | 23.719 | 9,226,351 | +1,564,060 | 1.38% | 218,837,183 |
| 2021-05-31 | 2021-05-27 | 23.662 | 7,662,291 | -105,510 | 1.15% | 181,305,945 |
| 2021-05-28 | 2021-05-26 | 22.643 | 7,767,801 | +40,690 | 1.16% | 175,887,592 |
| 2021-05-27 | 2021-05-25 | 22.575 | 7,727,111 | -191,840 | 1.16% | 174,441,343 |
| 2021-05-26 | 2021-05-24 | 21.896 | 7,918,951 | -116,291 | 1.19% | 173,392,873 |
| 2021-05-25 | 2021-05-21 | 22.349 | 8,035,242 | +24,453 | 1.20% | 179,578,039 |
| 2021-05-24 | 2021-05-20 | 22.349 | 8,010,789 | -63,599 | 1.20% | 179,031,544 |
| 2021-05-21 | 2021-05-18 | 22.190 | 8,074,388 | +31,304 | 1.21% | 179,173,098 |
| 2021-05-20 | 2021-05-17 | 21.805 | 8,043,084 | +46,439 | 1.21% | 175,382,398 |
| 2021-05-18 | 2021-05-14 | 21.715 | 7,996,645 | +48,711 | 1.20% | 173,645,501 |
| 2021-05-17 | 2021-05-13 | 21.511 | 7,947,934 | -59,131 | 1.19% | 170,968,054 |
| 2021-05-14 | 2021-05-12 | 21.919 | 8,007,065 | -260,294 | 1.20% | 175,503,517 |
| 2021-05-13 | 2021-05-11 | 21.443 | 8,267,359 | -604,033 | 1.24% | 177,277,610 |
| 2021-05-12 | 2021-05-10 | 21.851 | 8,871,392 | +1,236,223 | 1.33% | 193,845,710 |
| 2021-05-11 | 2021-05-07 | 21.670 | 7,635,169 | -30,208 | 1.14% | 165,450,355 |
| 2021-05-10 | 2021-05-06 | 21.919 | 7,665,377 | +30,385 | 1.15% | 168,014,200 |
| 2021-05-07 | 2021-05-05 | 21.851 | 7,634,992 | -177,936 | 1.14% | 166,829,563 |
| 2021-05-06 | 2021-05-04 | 21.737 | 7,812,928 | +100,503 | 1.17% | 169,833,034 |
| 2021-05-05 | 2021-05-03 | 21.715 | 7,712,425 | +22,044 | 1.16% | 167,473,722 |
| 2021-05-04 | 2021-04-30 | 22.009 | 7,690,381 | +45,753 | 1.15% | 169,258,790 |
| 2021-05-03 | 2021-04-29 | 22.756 | 7,644,628 | +43,444 | 1.15% | 173,964,058 |
| 2021-04-30 | 2021-04-28 | 23.096 | 7,601,184 | -182,836 | 1.14% | 175,557,153 |
| 2021-04-29 | 2021-04-27 | 22.700 | 7,784,020 | -169,302 | 1.17% | 176,695,478 |
| 2021-04-28 | 2021-04-26 | 22.983 | 7,953,322 | +14,132 | 1.19% | 182,789,700 |
| 2021-04-27 | 2021-04-23 | 22.756 | 7,939,190 | -795,575 | 1.19% | 180,667,223 |
| 2021-04-26 | 2021-04-22 | 22.700 | 8,734,765 | -154,760 | 1.31% | 198,277,173 |
| 2021-04-23 | 2021-04-21 | 21.851 | 8,889,525 | +359,621 | 1.33% | 194,241,928 |
| 2021-04-22 | 2021-04-20 | 22.054 | 8,529,904 | +38,325 | 1.28% | 188,122,271 |
| 2021-04-21 | 2021-04-19 | 22.326 | 8,491,579 | +13,463 | 1.27% | 189,584,349 |
| 2021-04-20 | 2021-04-16 | 22.054 | 8,478,116 | +173,209 | 1.27% | 186,980,115 |
| 2021-04-19 | 2021-04-15 | 21.579 | 8,304,907 | -5,476 | 1.24% | 179,211,051 |
| 2021-04-16 | 2021-04-14 | 21.715 | 8,310,383 | -32,730 | 1.25% | 180,458,257 |
| 2021-04-15 | 2021-04-13 | 21.602 | 8,343,113 | +58,031 | 1.25% | 180,224,410 |
| 2021-04-14 | 2021-04-12 | 21.941 | 8,285,082 | +17,867 | 1.24% | 181,784,856 |
| 2021-04-13 | 2021-04-09 | 22.236 | 8,267,215 | -675,516 | 1.24% | 183,826,379 |
| 2021-04-12 | 2021-04-08 | 22.621 | 8,942,731 | +506,916 | 1.34% | 202,289,233 |
| 2021-04-09 | 2021-04-07 | 22.813 | 8,435,815 | +86,852 | 1.26% | 192,446,144 |
| 2021-04-08 | 2021-04-01 | 22.643 | 8,348,963 | -1,444,517 | 1.25% | 189,046,938 |
| 2021-04-07 | 2021-03-31 | 22.349 | 9,793,480 | -71,451 | 1.47% | 218,872,554 |
| 2021-04-01 | 2021-03-30 | 22.507 | 9,864,931 | +1,749,599 | 1.48% | 222,033,011 |
| 2021-03-31 | 2021-03-29 | 22.598 | 8,115,332 | +252,530 | 1.22% | 183,389,280 |
| 2021-03-30 | 2021-03-26 | 22.304 | 7,862,802 | -252,553 | 1.18% | 175,368,134 |
| 2021-03-29 | 2021-03-25 | 22.009 | 8,115,355 | +89,607 | 1.22% | 178,612,109 |
| 2021-03-26 | 2021-03-24 | 22.485 | 8,025,748 | +13,046 | 1.20% | 180,456,230 |
| 2021-03-25 | 2021-03-23 | 23.153 | 8,012,702 | -123,558 | 1.20% | 185,515,166 |
| 2021-03-24 | 2021-03-22 | 23.209 | 8,136,260 | -946,519 | 1.22% | 188,836,436 |
| 2021-03-23 | 2021-03-19 | 23.322 | 9,082,779 | +896,660 | 1.36% | 211,832,740 |
| 2021-03-22 | 2021-03-18 | 24.002 | 8,186,119 | -1,005,249 | 1.23% | 196,481,213 |
| 2021-03-19 | 2021-03-17 | 24.681 | 9,191,368 | +1,029,399 | 1.38% | 226,852,602 |
| 2021-03-18 | 2021-03-16 | 22.983 | 8,161,969 | -16,315 | 1.22% | 187,584,995 |
| 2021-03-17 | 2021-03-15 | 22.371 | 8,178,284 | -264,419 | 1.23% | 182,960,039 |
| 2021-03-16 | 2021-03-12 | 23.492 | 8,442,703 | -613,277 | 1.27% | 198,338,365 |
| 2021-03-15 | 2021-03-11 | 23.775 | 9,055,980 | +836,200 | 1.36% | 215,308,842 |
| 2021-03-12 | 2021-03-10 | 22.756 | 8,219,780 | +83,928 | 1.23% | 187,052,436 |
| 2021-03-11 | 2021-03-09 | 22.122 | 8,135,852 | -627,770 | 1.22% | 179,984,338 |
| 2021-03-10 | 2021-03-08 | 22.326 | 8,763,622 | +760,461 | 1.31% | 195,658,024 |
| 2021-03-09 | 2021-03-05 | 23.662 | 8,003,161 | -962,735 | 1.20% | 189,371,647 |
| 2021-03-08 | 2021-03-04 | 23.266 | 8,965,896 | +187,889 | 1.34% | 208,599,200 |
| 2021-03-05 | 2021-03-03 | 24.455 | 8,778,007 | -19,283 | 1.32% | 214,662,800 |
| 2021-03-04 | 2021-03-02 | 23.832 | 8,797,290 | -128,469 | 1.32% | 209,656,400 |
| 2021-03-03 | 2021-03-01 | 23.209 | 8,925,759 | +1,119,701 | 1.34% | 207,160,110 |
| 2021-03-02 | 2021-02-26 | 22.394 | 7,806,058 | -4,756 | 1.17% | 174,809,559 |
| 2021-03-01 | 2021-02-25 | 23.096 | 7,810,814 | +42,723 | 1.17% | 180,398,773 |
| 2021-02-26 | 2021-02-24 | 22.983 | 7,768,091 | -104,033 | 1.16% | 178,532,571 |
| 2021-02-25 | 2021-02-23 | 23.889 | 7,872,124 | +333,968 | 1.18% | 188,053,533 |
| 2021-02-24 | 2021-02-22 | 24.624 | 7,538,156 | -183,230 | 1.13% | 185,622,876 |
| 2021-02-23 | 2021-02-19 | 25.813 | 7,721,386 | +6,862 | 1.16% | 199,313,735 |
| 2021-02-22 | 2021-02-18 | 25.134 | 7,714,524 | -1,340,948 | 1.16% | 193,896,168 |
| 2021-02-19 | 2021-02-17 | 25.757 | 9,055,472 | -17,734 | 1.36% | 233,238,161 |
| 2021-02-18 | 2021-02-16 | 25.360 | 9,073,206 | +852,063 | 1.36% | 230,099,622 |
| 2021-02-17 | 2021-02-11 | 24.624 | 8,221,143 | +214,081 | 1.23% | 202,441,049 |
| 2021-02-16 | 2021-02-09 | 24.058 | 8,007,062 | +37,403 | 1.20% | 192,636,794 |
| 2021-02-10 | 2021-02-08 | 23.662 | 7,969,659 | +1,652,056 | 1.19% | 188,578,919 |
| 2021-02-09 | 2021-02-05 | 24.002 | 6,317,603 | -28,646 | 0.95% | 151,633,552 |
| 2021-02-08 | 2021-02-04 | 24.907 | 6,346,249 | -50,523 | 0.95% | 158,069,072 |
| 2021-02-05 | 2021-02-03 | 25.360 | 6,396,772 | +261,809 | 0.96% | 162,224,336 |
| 2021-02-04 | 2021-02-02 | 25.530 | 6,134,963 | +22,262 | 0.92% | 156,626,632 |
| 2021-02-03 | 2021-02-01 | 25.700 | 6,112,701 | -2,490 | 0.92% | 157,096,361 |
| 2021-02-02 | 2021-01-29 | 25.021 | 6,115,191 | +109,967 | 0.92% | 153,006,336 |
| 2021-02-01 | 2021-01-28 | 25.021 | 6,005,224 | -999,956 | 0.90% | 150,254,885 |
| 2021-01-29 | 2021-01-27 | 26.153 | 7,005,180 | +842 | 1.05% | 183,205,453 |
| 2021-01-28 | 2021-01-26 | 25.870 | 7,004,338 | -637,941 | 1.05% | 181,200,927 |
| 2021-01-27 | 2021-01-25 | 27.172 | 7,642,279 | +32,678 | 1.15% | 207,654,452 |
| 2021-01-26 | 2021-01-22 | 25.134 | 7,609,601 | -759,626 | 1.14% | 191,259,042 |
| 2021-01-25 | 2021-01-21 | 26.379 | 8,369,227 | +862,141 | 1.25% | 220,774,233 |
| 2021-01-22 | 2021-01-20 | 27.115 | 7,507,086 | +34,075 | 1.12% | 203,556,055 |
| 2021-01-21 | 2021-01-19 | 27.398 | 7,473,011 | -32,994 | 1.12% | 204,747,262 |
| 2021-01-20 | 2021-01-18 | 26.606 | 7,506,005 | -54,115 | 1.12% | 199,702,650 |
| 2021-01-19 | 2021-01-15 | 24.455 | 7,560,120 | -54,652 | 1.13% | 184,879,840 |
| 2021-01-18 | 2021-01-14 | 25.474 | 7,614,772 | +17,886 | 1.14% | 193,975,348 |
| 2021-01-15 | 2021-01-13 | 25.077 | 7,596,886 | -27,404 | 1.14% | 190,509,421 |
| 2021-01-14 | 2021-01-12 | 24.455 | 7,624,290 | +52,614 | 1.14% | 186,449,093 |
| 2021-01-13 | 2021-01-11 | 24.341 | 7,571,676 | -65,444 | 1.13% | 184,305,204 |
| 2021-01-12 | 2021-01-08 | 24.115 | 7,637,120 | +13,911 | 1.14% | 184,168,917 |
| 2021-01-11 | 2021-01-07 | 23.096 | 7,623,209 | +14,750 | 1.14% | 176,065,843 |
| 2021-01-08 | 2021-01-06 | 23.775 | 7,608,459 | -87,698 | 1.14% | 180,893,564 |
| 2021-01-07 | 2021-01-05 | 23.775 | 7,696,157 | -47,527 | 1.15% | 182,978,612 |
| 2021-01-06 | 2021-01-04 | 22.926 | 7,743,684 | +56,401 | 1.16% | 177,533,276 |
| 2021-01-05 | 2020-12-31 | 22.077 | 7,687,283 | +456,325 | 1.15% | 169,712,799 |
| 2021-01-04 | 2020-12-29 | 22.009 | 7,230,958 | +2,449 | 1.08% | 159,147,278 |
| 2020-12-30 | 2020-12-28 | 20.424 | 7,228,509 | +153,865 | 1.08% | 147,636,036 |
| 2020-12-29 | 2020-12-24 | 20.718 | 7,074,644 | -264,165 | 1.06% | 146,575,977 |
| 2020-12-28 | 2020-12-22 | 20.786 | 7,338,809 | -205,809 | 1.10% | 152,547,599 |
| 2020-12-23 | 2020-12-21 | 21.126 | 7,544,618 | +50,292 | 1.13% | 159,388,143 |
| 2020-12-22 | 2020-12-18 | 21.919 | 7,494,326 | +73,399 | 1.12% | 164,265,004 |
| 2020-12-21 | 2020-12-17 | 21.647 | 7,420,927 | -13,574 | 1.11% | 160,639,803 |
| 2020-12-18 | 2020-12-16 | 21.511 | 7,434,501 | -65,728 | 1.11% | 159,923,594 |
| 2020-12-17 | 2020-12-15 | 21.171 | 7,500,229 | +77,064 | 1.12% | 158,790,036 |
| 2020-12-16 | 2020-12-14 | 21.511 | 7,423,165 | +101,545 | 1.11% | 159,679,745 |
| 2020-12-15 | 2020-12-11 | 21.375 | 7,321,620 | +107,383 | 1.10% | 156,500,702 |
| 2020-12-14 | 2020-12-10 | 21.488 | 7,214,237 | +24,731 | 1.08% | 155,022,141 |
| 2020-12-11 | 2020-12-09 | 21.715 | 7,189,506 | -11,007 | 1.08% | 156,118,644 |
| 2020-12-10 | 2020-12-08 | 22.145 | 7,200,513 | -103,372 | 1.08% | 159,455,464 |
| 2020-12-09 | 2020-12-07 | 22.349 | 7,303,885 | +152,567 | 1.09% | 163,233,086 |
| 2020-12-08 | 2020-12-04 | 22.439 | 7,151,318 | +11,390 | 1.07% | 160,471,110 |
| 2020-12-07 | 2020-12-03 | 22.870 | 7,139,928 | -1,375,307 | 1.07% | 163,287,266 |
| 2020-12-04 | 2020-12-02 | 22.756 | 8,515,235 | -98,361 | 1.28% | 193,775,922 |
| 2020-12-03 | 2020-12-01 | 23.153 | 8,613,596 | -25,451 | 1.29% | 199,427,446 |
| 2020-12-02 | 2020-11-30 | 22.643 | 8,639,047 | +15,293 | 1.29% | 195,615,358 |
| 2020-12-01 | 2020-11-27 | 22.870 | 8,623,754 | -2,148 | 1.29% | 197,221,767 |
| 2020-11-30 | 2020-11-26 | 22.983 | 8,625,902 | -87,031 | 1.29% | 198,247,479 |
| 2020-11-27 | 2020-11-25 | 23.322 | 8,712,933 | +1,190,469 | 1.31% | 203,207,022 |
| 2020-11-26 | 2020-11-24 | 24.228 | 7,522,464 | +367,287 | 1.13% | 182,255,653 |
| 2020-11-25 | 2020-11-23 | 22.756 | 7,155,177 | -125,424 | 1.07% | 162,825,925 |
| 2020-11-24 | 2020-11-20 | 23.436 | 7,280,601 | +84,971 | 1.09% | 170,625,797 |
| 2020-11-23 | 2020-11-19 | 23.436 | 7,195,630 | +26,144 | 1.08% | 168,634,444 |
| 2020-11-20 | 2020-11-18 | 23.266 | 7,169,486 | -56,108 | 1.07% | 166,804,193 |
| 2020-11-19 | 2020-11-17 | 22.700 | 7,225,594 | +85,055 | 1.08% | 164,019,336 |
| 2020-11-18 | 2020-11-16 | 22.983 | 7,140,539 | -37,650 | 1.07% | 164,109,661 |
| 2020-11-17 | 2020-11-13 | 23.492 | 7,178,189 | +12,309 | 1.08% | 168,632,045 |
| 2020-11-16 | 2020-11-12 | 24.002 | 7,165,880 | -665,662 | 1.07% | 171,993,688 |
| 2020-11-13 | 2020-11-11 | 24.398 | 7,831,542 | +340,998 | 1.17% | 191,074,034 |
| 2020-11-12 | 2020-11-10 | 24.624 | 7,490,544 | -206,349 | 1.12% | 184,450,458 |
| 2020-11-11 | 2020-11-09 | 25.247 | 7,696,893 | +402,240 | 1.15% | 194,324,442 |
| 2020-11-10 | 2020-11-06 | 23.832 | 7,294,653 | -785,901 | 1.09% | 173,845,660 |
| 2020-11-09 | 2020-11-05 | 23.436 | 8,080,554 | +946,157 | 1.21% | 189,373,235 |
| 2020-11-06 | 2020-11-04 | 19.722 | 7,134,397 | -57,442 | 1.07% | 140,705,975 |
| 2020-11-05 | 2020-11-03 | 20.605 | 7,191,839 | -254,979 | 1.08% | 148,189,851 |
| 2020-11-04 | 2020-11-02 | 19.156 | 7,446,818 | -134,257 | 1.12% | 142,652,115 |
| 2020-11-03 | 2020-10-30 | 19.337 | 7,581,075 | -10,776 | 1.14% | 146,597,234 |
| 2020-11-02 | 2020-10-29 | 20.152 | 7,591,851 | +180,407 | 1.14% | 152,994,139 |
| 2020-10-30 | 2020-10-28 | 21.602 | 7,411,444 | -68,056 | 1.11% | 160,098,889 |
| 2020-10-29 | 2020-10-27 | 20.990 | 7,479,500 | +53,992 | 1.12% | 156,996,298 |
| 2020-10-28 | 2020-10-23 | 21.058 | 7,425,508 | +206,088 | 1.11% | 156,367,406 |
| 2020-10-27 | 2020-10-22 | 21.511 | 7,219,420 | -548,653 | 1.08% | 155,296,985 |
| 2020-10-23 | 2020-10-21 | 21.556 | 7,768,073 | +383,575 | 1.16% | 167,450,851 |
| 2020-10-22 | 2020-10-20 | 22.100 | 7,384,498 | -161,815 | 1.11% | 163,195,398 |
| 2020-10-21 | 2020-10-19 | 21.941 | 7,546,313 | -665,972 | 1.13% | 165,575,358 |
| 2020-10-20 | 2020-10-16 | 21.919 | 8,212,285 | +979,722 | 1.23% | 180,001,648 |
| 2020-10-19 | 2020-10-15 | 21.737 | 7,232,563 | -44,706 | 1.08% | 157,217,386 |
| 2020-10-16 | 2020-10-14 | 22.643 | 7,277,269 | +93,912 | 1.09% | 164,780,395 |
| 2020-10-15 | 2020-10-12 | 22.621 | 7,183,357 | -418,166 | 1.08% | 162,491,277 |
| 2020-10-14 | 2020-10-09 | 21.420 | 7,601,523 | +215,871 | 1.14% | 162,827,915 |
| 2020-10-12 | 2020-10-08 | 21.805 | 7,385,652 | +272,260 | 1.11% | 161,046,852 |
| 2020-10-09 | 2020-10-07 | 21.873 | 7,113,392 | -99,020 | 1.07% | 155,593,332 |
| 2020-10-08 | 2020-10-06 | 21.511 | 7,212,412 | -33,767 | 1.08% | 155,146,236 |
| 2020-10-07 | 2020-10-05 | 20.243 | 7,246,179 | -440,052 | 1.09% | 146,684,319 |
| 2020-10-06 | 2020-09-30 | 20.877 | 7,686,231 | +43,823 | 1.15% | 160,465,423 |
| 2020-10-05 | 2020-09-29 | 20.288 | 7,642,408 | -10,833 | 1.15% | 155,051,275 |
| 2020-09-30 | 2020-09-28 | 20.107 | 7,653,241 | -43,633 | 1.15% | 153,884,709 |
| 2020-09-29 | 2020-09-25 | 20.017 | 7,696,874 | -15,369 | 1.15% | 154,064,917 |
| 2020-09-28 | 2020-09-24 | 20.107 | 7,712,243 | +116,238 | 1.16% | 155,071,070 |
| 2020-09-25 | 2020-09-23 | 21.081 | 7,596,005 | -12,277 | 1.14% | 160,129,753 |
| 2020-09-24 | 2020-09-22 | 21.511 | 7,608,282 | +353 | 1.14% | 163,661,798 |
| 2020-09-23 | 2020-09-21 | 21.285 | 7,607,929 | +17,198 | 1.14% | 161,931,529 |
| 2020-09-22 | 2020-09-18 | 21.443 | 7,590,731 | +168,112 | 1.14% | 162,768,624 |
| 2020-09-21 | 2020-09-17 | 21.443 | 7,422,619 | +114,472 | 1.11% | 159,163,786 |
| 2020-09-18 | 2020-09-16 | 21.602 | 7,308,147 | +118,799 | 1.10% | 157,867,511 |
| 2020-09-17 | 2020-09-15 | 21.737 | 7,189,348 | -23,963 | 1.08% | 156,278,002 |
| 2020-09-16 | 2020-09-14 | 21.466 | 7,213,311 | -120,152 | 1.08% | 154,838,910 |
| 2020-09-15 | 2020-09-11 | 21.692 | 7,333,463 | +288,829 | 1.10% | 159,078,587 |
| 2020-09-14 | 2020-09-10 | 21.081 | 7,044,634 | +75,274 | 1.06% | 148,506,419 |
| 2020-09-11 | 2020-09-09 | 22.077 | 6,969,360 | +14,751 | 1.04% | 153,863,152 |
| 2020-09-10 | 2020-09-08 | 22.349 | 6,954,609 | +32,441 | 1.04% | 155,427,185 |
| 2020-09-09 | 2020-09-07 | 22.643 | 6,922,168 | -531,415 | 1.04% | 156,739,785 |
| 2020-09-08 | 2020-09-04 | 23.662 | 7,453,583 | +529,207 | 1.12% | 176,367,474 |
| 2020-09-07 | 2020-09-03 | 24.172 | 6,924,376 | +94,716 | 1.04% | 167,373,092 |
| 2020-09-04 | 2020-09-02 | 25.360 | 6,829,660 | -166,550 | 1.02% | 173,202,525 |
| 2020-09-03 | 2020-09-01 | 25.191 | 6,996,210 | -49,435 | 1.05% | 176,238,167 |
| 2020-09-02 | 2020-08-31 | 25.530 | 7,045,645 | +62,268 | 1.06% | 179,876,496 |
| 2020-09-01 | 2020-08-28 | 25.757 | 6,983,377 | +89,585 | 1.05% | 179,868,041 |
| 2020-08-31 | 2020-08-27 | 25.813 | 6,893,792 | -140,460 | 1.03% | 177,950,880 |
| 2020-08-28 | 2020-08-26 | 25.021 | 7,034,252 | -26,480 | 1.05% | 176,001,882 |
| 2020-08-27 | 2020-08-25 | 24.907 | 7,060,732 | -194,856 | 1.06% | 175,865,044 |
| 2020-08-26 | 2020-08-24 | 25.417 | 7,255,588 | -49,708 | 1.09% | 184,414,929 |
| 2020-08-25 | 2020-08-21 | 25.530 | 7,305,296 | +93,098 | 1.09% | 186,505,430 |
| 2020-08-24 | 2020-08-20 | 25.530 | 7,212,198 | +1,413 | 1.08% | 184,128,622 |
| 2020-08-21 | 2020-08-19 | 25.757 | 7,210,785 | +61,991 | 1.08% | 185,725,298 |
| 2020-08-20 | 2020-08-18 | 25.926 | 7,148,794 | +60,231 | 1.07% | 185,342,655 |
| 2020-08-19 | 2020-08-17 | 26.379 | 7,088,563 | +9,112 | 1.06% | 186,991,231 |
| 2020-08-18 | 2020-08-14 | 25.360 | 7,079,451 | -540,546 | 1.06% | 179,537,310 |
| 2020-08-17 | 2020-08-13 | 25.247 | 7,619,997 | +126,484 | 1.14% | 192,383,038 |
| 2020-08-14 | 2020-08-12 | 25.191 | 7,493,513 | +258,842 | 1.12% | 188,765,489 |
| 2020-08-13 | 2020-08-11 | 25.021 | 7,234,671 | +79,141 | 1.08% | 181,016,505 |
| 2020-08-12 | 2020-08-10 | 24.907 | 7,155,530 | +239,381 | 1.07% | 178,226,223 |
| 2020-08-11 | 2020-08-07 | 25.700 | 6,916,149 | +92,758 | 1.04% | 177,744,968 |
| 2020-08-10 | 2020-08-06 | 26.379 | 6,823,391 | -100,537 | 1.02% | 179,996,183 |
| 2020-08-07 | 2020-08-05 | 26.493 | 6,923,928 | -361,501 | 1.04% | 183,432,175 |
| 2020-08-06 | 2020-08-04 | 25.983 | 7,285,429 | +444,814 | 1.09% | 189,297,525 |
| 2020-08-05 | 2020-08-03 | 25.587 | 6,840,615 | -140,235 | 1.03% | 175,029,279 |
| 2020-08-04 | 2020-07-31 | 25.926 | 6,980,850 | +34,689 | 1.05% | 180,988,468 |
| 2020-08-03 | 2020-07-30 | 25.926 | 6,946,161 | +37,280 | 1.04% | 180,089,107 |
| 2020-07-31 | 2020-07-29 | 26.153 | 6,908,881 | +90,335 | 1.04% | 180,686,959 |
| 2020-07-30 | 2020-07-28 | 24.964 | 6,818,546 | +132,843 | 1.02% | 170,218,784 |
| 2020-07-29 | 2020-07-27 | 24.738 | 6,685,703 | +10,752 | 1.00% | 165,388,625 |
| 2020-07-28 | 2020-07-24 | 25.077 | 6,674,951 | +163,758 | 1.00% | 167,389,776 |
| 2020-07-27 | 2020-07-23 | 26.606 | 6,511,193 | -21,818 | 0.98% | 173,234,963 |
| 2020-07-24 | 2020-07-22 | 26.776 | 6,533,011 | -60,380 | 0.98% | 174,924,907 |
| 2020-07-23 | 2020-07-21 | 27.002 | 6,593,391 | +114,825 | 0.99% | 178,034,566 |
| 2020-07-22 | 2020-07-20 | 26.493 | 6,478,566 | +32,813 | 0.97% | 171,633,422 |
| 2020-07-21 | 2020-07-17 | 26.040 | 6,445,753 | -14,065 | 0.97% | 167,845,079 |
| 2020-07-20 | 2020-07-16 | 26.719 | 6,459,818 | -77,599 | 0.97% | 172,599,448 |
| 2020-07-17 | 2020-07-15 | 28.021 | 6,537,417 | +28,887 | 0.98% | 183,184,409 |
| 2020-07-16 | 2020-07-14 | 28.927 | 6,508,530 | +60,168 | 0.98% | 188,269,917 |
| 2020-07-15 | 2020-07-13 | 30.455 | 6,448,362 | +12,705 | 0.97% | 196,385,223 |
| 2020-07-14 | 2020-07-10 | 29.549 | 6,435,657 | -89,565 | 0.96% | 190,169,346 |
| 2020-07-13 | 2020-07-09 | 31.021 | 6,525,222 | +87,443 | 0.98% | 202,419,790 |
| 2020-07-10 | 2020-07-08 | 30.795 | 6,437,779 | -241,174 | 0.96% | 198,249,492 |
| 2020-07-09 | 2020-07-07 | 29.832 | 6,678,953 | +10,860 | 1.00% | 199,248,987 |
| 2020-07-08 | 2020-07-06 | 31.078 | 6,668,093 | -857,165 | 1.00% | 207,229,278 |
| 2020-07-07 | 2020-07-03 | 29.436 | 7,525,258 | +245,304 | 1.13% | 221,514,346 |
| 2020-07-06 | 2020-07-02 | 26.549 | 7,279,954 | +549,773 | 1.09% | 193,276,298 |
| 2020-07-03 | 2020-06-30 | 26.832 | 6,730,181 | -229,596 | 1.01% | 180,585,222 |
| 2020-07-02 | 2020-06-29 | 26.493 | 6,959,777 | +386,545 | 1.04% | 184,381,905 |
| 2020-06-30 | 2020-06-26 | 26.889 | 6,573,232 | -1,894,611 | 0.99% | 176,746,039 |
| 2020-06-29 | 2020-06-24 | 26.719 | 8,467,843 | -896,677 | 1.27% | 226,251,734 |
| 2020-06-26 | 2020-06-23 | 27.115 | 9,364,520 | +756,727 | 1.40% | 253,920,729 |
| 2020-06-24 | 2020-06-22 | 28.893 | 8,607,793 | +23,736 | 1.29% | 248,708,299 |
| 2020-06-23 | 2020-06-19 | 30.892 | 8,584,057 | +1,466,648 | 1.29% | 265,178,191 |
| 2020-06-22 | 2020-06-18 | 31.691 | 7,117,409 | -34,716 | 1.08% | 225,560,398 |
| 2020-06-19 | 2020-06-17 | 25.981 | 7,152,125 | -137,281 | 1.08% | 185,820,848 |
| 2020-06-18 | 2020-06-16 | 26.724 | 7,289,406 | +72,970 | 1.10% | 194,798,648 |
| 2020-06-17 | 2020-06-15 | 23.183 | 7,216,436 | +49,256 | 1.09% | 167,300,309 |
| 2020-06-16 | 2020-06-12 | 24.040 | 7,167,180 | +699,960 | 1.08% | 172,297,253 |
| 2020-06-15 | 2020-06-11 | 24.211 | 6,467,220 | -187,626 | 0.98% | 156,578,251 |
| 2020-06-12 | 2020-06-10 | 24.839 | 6,654,846 | +66,898 | 1.01% | 165,300,898 |
| 2020-06-11 | 2020-06-09 | 25.125 | 6,587,948 | +10,591 | 1.00% | 165,520,117 |
| 2020-06-10 | 2020-06-08 | 25.296 | 6,577,357 | +229,526 | 0.99% | 166,380,753 |
| 2020-06-09 | 2020-06-05 | 25.010 | 6,347,831 | +62,185 | 0.96% | 158,762,311 |
| 2020-06-08 | 2020-06-04 | 24.554 | 6,285,646 | +24,645 | 0.95% | 154,335,673 |
| 2020-06-05 | 2020-06-03 | 25.125 | 6,261,001 | -239,740 | 0.95% | 157,305,676 |
| 2020-06-04 | 2020-06-02 | 24.896 | 6,500,741 | -736,085 | 0.98% | 161,844,259 |
| 2020-06-03 | 2020-06-01 | 24.439 | 7,236,826 | +4,253 | 1.09% | 176,864,164 |
| 2020-06-02 | 2020-05-29 | 22.384 | 7,232,573 | +159,459 | 1.09% | 161,892,540 |
| 2020-06-01 | 2020-05-28 | 22.178 | 7,073,114 | +22,762 | 1.07% | 156,869,251 |
| 2020-05-29 | 2020-05-27 | 23.412 | 7,050,352 | -10,201 | 1.07% | 165,060,289 |
| 2020-05-28 | 2020-05-26 | 23.754 | 7,060,553 | +225,732 | 1.07% | 167,718,123 |
| 2020-05-27 | 2020-05-25 | 23.126 | 6,834,821 | -216,804 | 1.03% | 158,062,961 |
| 2020-05-26 | 2020-05-22 | 24.154 | 7,051,625 | +219,593 | 1.07% | 170,324,656 |
| 2020-05-25 | 2020-05-21 | 25.524 | 6,832,032 | -127,207 | 1.03% | 174,383,488 |
| 2020-05-22 | 2020-05-20 | 26.781 | 6,959,239 | +130,252 | 1.05% | 186,372,804 |
| 2020-05-21 | 2020-05-19 | 26.781 | 6,828,987 | -109,235 | 1.03% | 182,884,573 |
| 2020-05-20 | 2020-05-18 | 25.810 | 6,938,222 | -28,342 | 1.05% | 179,074,840 |
| 2020-05-19 | 2020-05-15 | 26.038 | 6,966,564 | +11,922 | 1.05% | 181,397,551 |
| 2020-05-18 | 2020-05-14 | 25.696 | 6,954,642 | +14,071 | 1.05% | 178,704,397 |
| 2020-05-15 | 2020-05-13 | 26.838 | 6,940,571 | -57,183 | 1.05% | 186,269,181 |
| 2020-05-14 | 2020-05-12 | 27.237 | 6,997,754 | -2,783,797 | 1.06% | 190,600,921 |
| 2020-05-13 | 2020-05-11 | 27.295 | 9,781,551 | +45,182 | 1.48% | 266,982,973 |
| 2020-05-12 | 2020-05-08 | 27.066 | 9,736,369 | +1,102,422 | 1.47% | 263,525,904 |
| 2020-05-11 | 2020-05-07 | 27.123 | 8,633,947 | -29,071 | 1.31% | 234,180,610 |
| 2020-05-08 | 2020-05-06 | 26.838 | 8,663,018 | -25,919 | 1.31% | 232,495,751 |
| 2020-05-07 | 2020-05-05 | 25.867 | 8,688,937 | -191,736 | 1.31% | 224,756,777 |
| 2020-05-06 | 2020-05-04 | 25.239 | 8,880,673 | -1,630,622 | 1.34% | 224,138,310 |
| 2020-05-05 | 2020-04-29 | 25.353 | 10,511,295 | -33,866 | 1.59% | 266,493,819 |
| 2020-05-04 | 2020-04-28 | 25.296 | 10,545,161 | +3,166,464 | 1.59% | 266,750,281 |
| 2020-04-29 | 2020-04-27 | 24.725 | 7,378,697 | -61,961 | 1.12% | 182,438,091 |
| 2020-04-28 | 2020-04-24 | 25.125 | 7,440,658 | -123,730 | 1.12% | 186,944,187 |
| 2020-04-27 | 2020-04-23 | 26.038 | 7,564,388 | -1,089 | 1.14% | 196,963,877 |
| 2020-04-24 | 2020-04-22 | 26.438 | 7,565,477 | +8,504 | 1.14% | 200,016,237 |
| 2020-04-23 | 2020-04-21 | 26.609 | 7,556,973 | +714,380 | 1.14% | 201,085,952 |
| 2020-04-22 | 2020-04-20 | 27.580 | 6,842,593 | +151,440 | 1.03% | 188,719,069 |
| 2020-04-21 | 2020-04-17 | 27.237 | 6,691,153 | +173,135 | 1.01% | 182,249,894 |
| 2020-04-20 | 2020-04-16 | 26.952 | 6,518,018 | +3,587 | 0.99% | 175,673,195 |
| 2020-04-17 | 2020-04-15 | 26.895 | 6,514,431 | -103,584 | 0.98% | 175,204,534 |
| 2020-04-16 | 2020-04-14 | 27.466 | 6,618,015 | +114,471 | 1.00% | 181,769,398 |
| 2020-04-15 | 2020-04-09 | 28.208 | 6,503,544 | +90,180 | 0.98% | 183,453,067 |
| 2020-04-14 | 2020-04-08 | 28.151 | 6,413,364 | -16,758 | 0.97% | 180,543,041 |
| 2020-04-09 | 2020-04-07 | 28.494 | 6,430,122 | +600,894 | 0.97% | 183,217,817 |
| 2020-04-08 | 2020-04-06 | 28.151 | 5,829,228 | -6,717 | 0.88% | 164,098,989 |
| 2020-04-07 | 2020-04-03 | 27.409 | 5,835,945 | -949,937 | 0.88% | 159,955,940 |
| 2020-04-06 | 2020-04-02 | 28.094 | 6,785,882 | +383,317 | 1.03% | 190,642,336 |
| 2020-04-03 | 2020-04-01 | 26.895 | 6,402,565 | +1,403,294 | 0.97% | 172,195,917 |
| 2020-04-02 | 2020-03-31 | 27.466 | 4,999,271 | -1,949,153 | 0.76% | 137,309,220 |
| 2020-04-01 | 2020-03-30 | 26.552 | 6,948,424 | +82,632 | 1.05% | 184,496,108 |
| 2020-03-31 | 2020-03-27 | 27.237 | 6,865,792 | +106,784 | 1.04% | 187,006,614 |
| 2020-03-30 | 2020-03-26 | 27.580 | 6,759,008 | -3,020,061 | 1.02% | 186,413,790 |
| 2020-03-27 | 2020-03-25 | 28.551 | 9,779,069 | +2,829,695 | 1.48% | 279,200,030 |
| 2020-03-26 | 2020-03-24 | 26.038 | 6,949,374 | -538,290 | 1.05% | 180,949,952 |
| 2020-03-25 | 2020-03-23 | 23.526 | 7,487,664 | +457,037 | 1.13% | 176,153,594 |
| 2020-03-24 | 2020-03-20 | 24.554 | 7,030,627 | -145,705 | 1.06% | 172,627,690 |
| 2020-03-23 | 2020-03-19 | 24.154 | 7,176,332 | -143,684 | 1.08% | 173,336,824 |
| 2020-03-20 | 2020-03-18 | 23.012 | 7,320,016 | -191,780 | 1.11% | 168,447,675 |
| 2020-03-19 | 2020-03-17 | 25.639 | 7,511,796 | -240,631 | 1.14% | 192,591,924 |
| 2020-03-18 | 2020-03-16 | 27.180 | 7,752,427 | -2,659,415 | 1.17% | 210,713,608 |
| 2020-03-17 | 2020-03-13 | 35.403 | 10,411,842 | +490,608 | 1.57% | 368,610,077 |
| 2020-03-16 | 2020-03-12 | 34.375 | 9,921,234 | +129,948 | 1.50% | 341,043,777 |
| 2020-03-13 | 2020-03-11 | 35.746 | 9,791,286 | -192,004 | 1.48% | 349,995,141 |
| 2020-03-12 | 2020-03-10 | 35.917 | 9,983,290 | +452,868 | 1.51% | 358,568,618 |
| 2020-03-11 | 2020-03-09 | 35.289 | 9,530,422 | -62,638 | 1.44% | 336,316,792 |
| 2020-03-10 | 2020-03-06 | 37.002 | 9,593,060 | +147,632 | 1.45% | 354,960,569 |
| 2020-03-09 | 2020-03-05 | 37.173 | 9,445,428 | -940,550 | 1.43% | 351,115,964 |
| 2020-03-06 | 2020-03-04 | 37.744 | 10,385,978 | +122,689 | 1.57% | 392,009,690 |
| 2020-03-05 | 2020-03-03 | 38.144 | 10,263,289 | +142,070 | 1.55% | 391,481,250 |
| 2020-03-04 | 2020-03-02 | 39.743 | 10,121,219 | +549,864 | 1.53% | 402,244,400 |
| 2020-03-03 | 2020-02-28 | 36.831 | 9,571,355 | +43,607 | 1.45% | 352,517,827 |
| 2020-03-02 | 2020-02-27 | 38.601 | 9,527,748 | +158,460 | 1.44% | 367,777,285 |
| 2020-02-28 | 2020-02-26 | 38.315 | 9,369,288 | +117,798 | 1.42% | 358,985,622 |
| 2020-02-27 | 2020-02-25 | 40.199 | 9,251,490 | -287,592 | 1.40% | 371,905,232 |
| 2020-02-26 | 2020-02-24 | 39.914 | 9,539,082 | +264,247 | 1.44% | 380,742,803 |
| 2020-02-25 | 2020-02-21 | 36.545 | 9,274,835 | -118,166 | 1.40% | 338,948,808 |
| 2020-02-24 | 2020-02-20 | 36.831 | 9,393,001 | -449,687 | 1.42% | 345,948,959 |
| 2020-02-21 | 2020-02-19 | 35.746 | 9,842,688 | +1,072,402 | 1.49% | 351,832,535 |
| 2020-02-20 | 2020-02-18 | 37.059 | 8,770,286 | -19,857 | 1.33% | 325,017,240 |
| 2020-02-19 | 2020-02-17 | 35.917 | 8,790,143 | -1,185,160 | 1.33% | 315,714,502 |
| 2020-02-18 | 2020-02-14 | 32.719 | 9,975,303 | +13,553 | 1.51% | 326,383,852 |
| 2020-02-17 | 2020-02-13 | 32.833 | 9,961,750 | -60,876 | 1.51% | 327,078,071 |
| 2020-02-14 | 2020-02-12 | 32.091 | 10,022,626 | -515,272 | 1.52% | 321,636,839 |
| 2020-02-13 | 2020-02-11 | 32.091 | 10,537,898 | +85,967 | 1.59% | 338,172,471 |
| 2020-02-12 | 2020-02-10 | 32.605 | 10,451,931 | -124,148 | 1.58% | 340,785,092 |
| 2020-02-11 | 2020-02-07 | 31.863 | 10,576,079 | +115,879 | 1.60% | 336,982,098 |
| 2020-02-10 | 2020-02-06 | 31.863 | 10,460,200 | -159,532 | 1.58% | 333,289,884 |
| 2020-02-07 | 2020-02-05 | 30.778 | 10,619,732 | +137,133 | 1.61% | 326,851,338 |
| 2020-02-06 | 2020-02-04 | 30.721 | 10,482,599 | -369,387 | 1.58% | 322,032,122 |
| 2020-02-05 | 2020-02-03 | 29.522 | 10,851,986 | -1,692,898 | 1.64% | 320,366,955 |
| 2020-02-04 | 2020-01-31 | 28.950 | 12,544,884 | +2,252,496 | 1.90% | 363,180,527 |
| 2020-02-03 | 2020-01-30 | 28.950 | 10,292,388 | -26,549 | 1.56% | 297,969,666 |
| 2020-01-31 | 2020-01-29 | 31.349 | 10,318,937 | -712,764 | 1.56% | 323,485,822 |
| 2020-01-30 | 2020-01-24 | 31.977 | 11,031,701 | +482,755 | 1.67% | 352,759,286 |
| 2020-01-29 | 2020-01-22 | 33.290 | 10,548,946 | -33,625 | 1.59% | 351,176,599 |
| 2020-01-23 | 2020-01-21 | 32.091 | 10,582,571 | -20,632 | 1.60% | 339,606,076 |
| 2020-01-22 | 2020-01-20 | 33.918 | 10,603,203 | -48,365 | 1.60% | 359,642,880 |
| 2020-01-21 | 2020-01-17 | 33.519 | 10,651,568 | +9,565 | 1.61% | 357,025,792 |
| 2020-01-17 | 2020-01-15 | 30.892 | 10,642,003 | -59,456 | 1.61% | 328,752,139 |
| 2020-01-16 | 2020-01-14 | 30.721 | 10,701,459 | -176,212 | 1.62% | 328,755,640 |
| 2020-01-15 | 2020-01-13 | 31.520 | 10,877,671 | +158,192 | 1.64% | 342,864,833 |
| 2020-01-14 | 2020-01-10 | 30.835 | 10,719,479 | +1,726 | 1.62% | 330,533,424 |
| 2020-01-13 | 2020-01-09 | 30.378 | 10,717,753 | -456,405 | 1.62% | 325,584,200 |
| 2020-01-10 | 2020-01-08 | 28.950 | 11,174,158 | +429,031 | 1.69% | 323,497,339 |
| 2020-01-09 | 2020-01-07 | 29.350 | 10,745,127 | +87,389 | 1.62% | 315,371,626 |
| 2020-01-08 | 2020-01-06 | 29.579 | 10,657,738 | -163,961 | 1.61% | 315,241,035 |
| 2020-01-07 | 2020-01-03 | 28.893 | 10,821,699 | -349,553 | 1.64% | 312,675,543 |
| 2020-01-06 | 2020-01-02 | 27.866 | 11,171,252 | +294,914 | 1.69% | 311,293,187 |
| 2020-01-03 | 2019-12-31 | 27.237 | 10,876,338 | -94,268 | 1.64% | 296,243,629 |
| 2020-01-02 | 2019-12-27 | 26.552 | 10,970,606 | -115,844 | 1.66% | 291,293,984 |
| 2019-12-30 | 2019-12-24 | 26.210 | 11,086,450 | -196,016 | 1.68% | 290,571,579 |
| 2019-12-27 | 2019-12-20 | 25.981 | 11,282,466 | +27,473 | 1.71% | 293,132,097 |
| 2019-12-23 | 2019-12-19 | 26.495 | 11,254,993 | -78,478 | 1.70% | 298,202,414 |
| 2019-12-20 | 2019-12-18 | 27.066 | 11,333,471 | -125,728 | 1.71% | 306,753,287 |
| 2019-12-19 | 2019-12-17 | 26.438 | 11,459,199 | -120,706 | 1.73% | 302,958,539 |
| 2019-12-18 | 2019-12-16 | 26.666 | 11,579,905 | +37,238 | 1.75% | 308,794,689 |
| 2019-12-17 | 2019-12-13 | 26.153 | 11,542,667 | -48,181 | 1.74% | 301,869,746 |
| 2019-12-16 | 2019-12-12 | 25.696 | 11,590,848 | +130,995 | 1.75% | 297,834,957 |
| 2019-12-13 | 2019-12-11 | 25.353 | 11,459,853 | +5,748 | 1.73% | 290,542,696 |
| 2019-12-12 | 2019-12-10 | 25.353 | 11,454,105 | -86,131 | 1.73% | 290,396,966 |
| 2019-12-11 | 2019-12-09 | 24.725 | 11,540,236 | -832,605 | 1.74% | 285,332,034 |
| 2019-12-10 | 2019-12-06 | 24.953 | 12,372,841 | +830,976 | 1.87% | 308,744,204 |
| 2019-12-09 | 2019-12-05 | 24.725 | 11,541,865 | +10,683 | 1.74% | 285,372,311 |
| 2019-12-06 | 2019-12-04 | 23.868 | 11,531,182 | +22,681 | 1.74% | 275,231,447 |
| 2019-12-05 | 2019-12-03 | 23.754 | 11,508,501 | -363,574 | 1.74% | 273,375,780 |
| 2019-12-04 | 2019-12-02 | 23.754 | 11,872,075 | -587 | 1.79% | 282,012,207 |
| 2019-12-03 | 2019-11-29 | 23.811 | 11,872,662 | -525 | 1.79% | 282,704,098 |
| 2019-12-02 | 2019-11-28 | 23.983 | 11,873,187 | -684,582 | 1.79% | 284,750,532 |
| 2019-11-29 | 2019-11-27 | 23.926 | 12,557,769 | +748,425 | 1.90% | 300,451,556 |
| 2019-11-28 | 2019-11-26 | 23.811 | 11,809,344 | +43,519 | 1.79% | 281,196,411 |
| 2019-11-27 | 2019-11-25 | 23.926 | 11,765,825 | -244 | 1.78% | 281,503,859 |
| 2019-11-26 | 2019-11-22 | 24.325 | 11,766,069 | -38,421 | 1.78% | 286,212,723 |
| 2019-11-25 | 2019-11-21 | 24.782 | 11,804,490 | -10,399 | 1.78% | 292,539,762 |
| 2019-11-22 | 2019-11-20 | 25.010 | 11,814,889 | +115,285 | 1.79% | 295,496,065 |
| 2019-11-21 | 2019-11-19 | 25.353 | 11,699,604 | +170,094 | 1.77% | 296,621,125 |
| 2019-11-20 | 2019-11-18 | 24.896 | 11,529,510 | -75,332 | 1.74% | 287,041,892 |
| 2019-11-19 | 2019-11-15 | 24.725 | 11,604,842 | +71,451 | 1.75% | 286,929,415 |
| 2019-11-18 | 2019-11-14 | 25.239 | 11,533,391 | -1,793 | 1.74% | 291,089,962 |
| 2019-11-15 | 2019-11-13 | 25.239 | 11,535,184 | -42,218 | 1.74% | 291,135,216 |
| 2019-11-14 | 2019-11-12 | 25.581 | 11,577,402 | +14,678 | 1.75% | 296,167,277 |
| 2019-11-13 | 2019-11-11 | 25.296 | 11,562,724 | -273,737 | 1.75% | 292,490,544 |
| 2019-11-12 | 2019-11-08 | 26.552 | 11,836,461 | -177,691 | 1.79% | 314,284,360 |
| 2019-11-11 | 2019-11-07 | 26.724 | 12,014,152 | +86,678 | 1.82% | 321,060,532 |
| 2019-11-08 | 2019-11-06 | 26.153 | 11,927,474 | +35,236 | 1.80% | 311,933,416 |
| 2019-11-07 | 2019-11-05 | 27.237 | 11,892,238 | +1,282,215 | 1.80% | 323,914,147 |
| 2019-11-06 | 2019-11-04 | 27.009 | 10,610,023 | -43,019 | 1.60% | 286,566,495 |
| 2019-11-05 | 2019-11-01 | 25.924 | 10,653,042 | +6,330 | 1.61% | 276,170,596 |
| 2019-11-04 | 2019-10-31 | 25.125 | 10,646,712 | +24,287 | 1.61% | 267,495,283 |
| 2019-11-01 | 2019-10-30 | 24.725 | 10,622,425 | -69,525 | 1.61% | 262,639,181 |
| 2019-10-31 | 2019-10-29 | 25.467 | 10,691,950 | -31,844 | 1.62% | 272,295,035 |
| 2019-10-30 | 2019-10-28 | 24.611 | 10,723,794 | -30,334 | 1.62% | 263,920,836 |
| 2019-10-29 | 2019-10-25 | 24.382 | 10,754,128 | +3,171 | 1.63% | 262,211,069 |
| 2019-10-28 | 2019-10-24 | 23.983 | 10,750,957 | +11,372 | 1.63% | 257,836,478 |
| 2019-10-25 | 2019-10-23 | 23.811 | 10,739,585 | +16,201 | 1.62% | 255,724,006 |
| 2019-10-24 | 2019-10-22 | 23.868 | 10,723,384 | -152,240 | 1.62% | 255,950,561 |
| 2019-10-23 | 2019-10-21 | 23.868 | 10,875,624 | -25,563 | 1.64% | 259,584,293 |
| 2019-10-22 | 2019-10-18 | 23.754 | 10,901,187 | +23,467 | 1.65% | 258,949,493 |
| 2019-10-21 | 2019-10-17 | 23.640 | 10,877,720 | +104 | 1.64% | 257,149,783 |
| 2019-10-18 | 2019-10-16 | 23.697 | 10,877,616 | -10,332 | 1.64% | 257,768,453 |
| 2019-10-17 | 2019-10-15 | 24.154 | 10,887,948 | +1,838 | 1.65% | 262,987,042 |
| 2019-10-16 | 2019-10-14 | 24.382 | 10,886,110 | -2,320 | 1.65% | 265,429,102 |
| 2019-10-15 | 2019-10-11 | 25.068 | 10,888,430 | -30,342 | 1.65% | 272,946,625 |
| 2019-10-14 | 2019-10-10 | 24.839 | 10,918,772 | +12,729 | 1.65% | 271,213,310 |
| 2019-10-11 | 2019-10-09 | 23.640 | 10,906,043 | -44,517 | 1.65% | 257,819,340 |
| 2019-10-10 | 2019-10-08 | 23.926 | 10,950,560 | -262,753 | 1.66% | 261,998,194 |
| 2019-10-09 | 2019-10-04 | 24.268 | 11,213,313 | +140,471 | 1.70% | 272,126,490 |
| 2019-10-08 | 2019-10-03 | 24.154 | 11,072,842 | -62,002 | 1.67% | 267,452,964 |
| 2019-10-04 | 2019-10-02 | 23.697 | 11,134,844 | +126,791 | 1.68% | 263,864,022 |
| 2019-10-03 | 2019-09-30 | 23.754 | 11,008,053 | +8 | 1.66% | 261,488,015 |
| 2019-10-02 | 2019-09-27 | 23.868 | 11,008,045 | -4,495 | 1.66% | 262,744,978 |
| 2019-09-30 | 2019-09-26 | 23.983 | 11,012,540 | -4,554 | 1.66% | 264,109,933 |
| 2019-09-27 | 2019-09-25 | 24.325 | 11,017,094 | -5,867 | 1.67% | 267,993,709 |
| 2019-09-26 | 2019-09-24 | 24.725 | 11,022,961 | -168,822 | 1.67% | 272,542,423 |
| 2019-09-25 | 2019-09-23 | 24.268 | 11,191,783 | -1,926 | 1.69% | 271,603,997 |
| 2019-09-24 | 2019-09-20 | 25.125 | 11,193,709 | -342 | 1.69% | 281,238,410 |
| 2019-09-23 | 2019-09-19 | 25.296 | 11,194,051 | -90,240 | 1.69% | 283,164,596 |
| 2019-09-20 | 2019-09-18 | 24.839 | 11,284,291 | -784,466 | 1.71% | 280,292,501 |
| 2019-09-19 | 2019-09-17 | 24.839 | 12,068,757 | +889,869 | 1.82% | 299,777,991 |
| 2019-09-18 | 2019-09-16 | 25.696 | 11,178,888 | +138,717 | 1.69% | 287,249,356 |
| 2019-09-17 | 2019-09-13 | 25.981 | 11,040,171 | -265,763 | 1.67% | 286,836,980 |
| 2019-09-16 | 2019-09-12 | 26.381 | 11,305,934 | -8,156 | 1.71% | 298,260,929 |
| 2019-09-13 | 2019-09-11 | 25.810 | 11,314,090 | -26,411 | 1.71% | 292,015,571 |
| 2019-09-12 | 2019-09-10 | 26.381 | 11,340,501 | -530,271 | 1.71% | 299,172,838 |
| 2019-09-11 | 2019-09-09 | 26.838 | 11,870,772 | -24,780 | 1.79% | 318,584,591 |
| 2019-09-10 | 2019-09-06 | 24.268 | 11,895,552 | +292,012 | 1.80% | 288,683,176 |
| 2019-09-09 | 2019-09-05 | 22.361 | 11,603,540 | +10,945 | 1.75% | 259,466,403 |
| 2019-09-06 | 2019-09-04 | 21.699 | 11,592,595 | -31,347 | 1.75% | 251,542,982 |
| 2019-09-05 | 2019-09-03 | 22.133 | 11,623,942 | -47,062 | 1.76% | 257,267,631 |
| 2019-09-04 | 2019-09-02 | 22.361 | 11,671,004 | +49,733 | 1.76% | 260,974,964 |
| 2019-09-03 | 2019-08-30 | 22.270 | 11,621,271 | +16,199 | 1.76% | 258,801,138 |
| 2019-09-02 | 2019-08-29 | 22.338 | 11,605,072 | +6,568 | 1.75% | 259,235,593 |
| 2019-08-30 | 2019-08-28 | 22.726 | 11,598,504 | -1,462,559 | 1.75% | 263,592,466 |
| 2019-08-29 | 2019-08-27 | 22.498 | 13,061,063 | +1,348,649 | 1.97% | 293,847,968 |
| 2019-08-28 | 2019-08-26 | 22.521 | 11,712,414 | +605 | 1.77% | 263,773,563 |
| 2019-08-27 | 2019-08-23 | 23.526 | 11,711,809 | -32,599 | 1.77% | 275,530,159 |
| 2019-08-26 | 2019-08-22 | 23.469 | 11,744,408 | +248,592 | 1.78% | 275,626,454 |
| 2019-08-23 | 2019-08-21 | 23.640 | 11,495,816 | -230,992 | 1.74% | 271,761,600 |
| 2019-08-22 | 2019-08-20 | 22.315 | 11,726,808 | +68,825 | 1.77% | 261,687,100 |
| 2019-08-21 | 2019-08-19 | 22.589 | 11,657,983 | -211,203 | 1.76% | 263,346,558 |
| 2019-08-20 | 2019-08-16 | 21.333 | 11,869,186 | +29,992 | 1.79% | 253,207,024 |
| 2019-08-19 | 2019-08-15 | 21.173 | 11,839,194 | -95,269 | 1.79% | 250,674,298 |
| 2019-08-16 | 2019-08-14 | 22.315 | 11,934,463 | +290,118 | 1.80% | 266,320,981 |
| 2019-08-15 | 2019-08-13 | 22.201 | 11,644,345 | -187,500 | 1.76% | 258,517,094 |
| 2019-08-14 | 2019-08-12 | 22.681 | 11,831,845 | +11,939 | 1.79% | 268,354,978 |
| 2019-08-13 | 2019-08-09 | 22.955 | 11,819,906 | +128,944 | 1.79% | 271,323,881 |
| 2019-08-12 | 2019-08-08 | 24.896 | 11,690,962 | +27,477 | 1.77% | 291,061,446 |
| 2019-08-09 | 2019-08-07 | 24.268 | 11,663,485 | -21,117 | 1.76% | 283,051,337 |
| 2019-08-08 | 2019-08-06 | 24.782 | 11,684,602 | +9,566 | 1.77% | 289,568,688 |
| 2019-08-07 | 2019-08-05 | 24.611 | 11,675,036 | -67,253 | 1.76% | 287,331,635 |
| 2019-08-06 | 2019-08-02 | 25.581 | 11,742,289 | -16,200 | 1.77% | 300,385,333 |
| 2019-08-05 | 2019-08-01 | 27.009 | 11,758,489 | +114,867 | 1.78% | 317,585,454 |
| 2019-08-02 | 2019-07-31 | 27.066 | 11,643,622 | -180,120 | 1.76% | 315,147,876 |
| 2019-08-01 | 2019-07-30 | 28.094 | 11,823,742 | -37,232 | 1.79% | 332,175,802 |
| 2019-07-30 | 2019-07-26 | 27.980 | 11,860,974 | +31,436 | 1.79% | 331,867,237 |
| 2019-07-29 | 2019-07-25 | 28.265 | 11,829,538 | +670,516 | 1.79% | 334,365,090 |
| 2019-07-26 | 2019-07-24 | 26.838 | 11,159,022 | -7,033 | 1.69% | 299,482,836 |
| 2019-07-25 | 2019-07-23 | 26.210 | 11,166,055 | +13,276 | 1.69% | 292,657,995 |
| 2019-07-24 | 2019-07-22 | 25.524 | 11,152,779 | -1,050 | 1.69% | 284,667,944 |
| 2019-07-23 | 2019-07-19 | 25.810 | 11,153,829 | -38,046 | 1.69% | 287,879,250 |
| 2019-07-22 | 2019-07-18 | 25.467 | 11,191,875 | +16,460 | 1.69% | 285,026,772 |
| 2019-07-19 | 2019-07-17 | 26.153 | 11,175,415 | +36,163 | 1.69% | 292,265,184 |
| 2019-07-18 | 2019-07-16 | 26.552 | 11,139,252 | -170,120 | 1.68% | 295,771,911 |
| 2019-07-17 | 2019-07-15 | 26.438 | 11,309,372 | -183,774 | 1.71% | 298,997,410 |
| 2019-07-16 | 2019-07-12 | 26.324 | 11,493,146 | +14,258 | 1.74% | 302,543,477 |
| 2019-07-15 | 2019-07-11 | 26.210 | 11,478,888 | +88,518 | 1.74% | 300,857,228 |
| 2019-07-12 | 2019-07-10 | 25.981 | 11,390,370 | +27,128 | 1.72% | 295,935,574 |
| 2019-07-11 | 2019-07-09 | 25.524 | 11,363,242 | -9 | 1.72% | 290,039,885 |
| 2019-07-10 | 2019-07-08 | 25.981 | 11,363,251 | +59,106 | 1.72% | 295,230,989 |
| 2019-07-09 | 2019-07-05 | 26.095 | 11,304,145 | -14,944 | 1.71% | 294,986,312 |
| 2019-07-08 | 2019-07-04 | 26.438 | 11,319,089 | +4,466 | 1.71% | 299,254,308 |
| 2019-07-05 | 2019-07-03 | 25.981 | 11,314,623 | -137,159 | 1.71% | 293,967,575 |
| 2019-07-04 | 2019-07-02 | 26.609 | 11,451,782 | -373,782 | 1.73% | 304,724,192 |
| 2019-07-03 | 2019-06-28 | 25.753 | 11,825,564 | -297,011 | 1.79% | 304,541,407 |
| 2019-07-02 | 2019-06-27 | 26.381 | 12,122,575 | +159,082 | 1.83% | 319,804,669 |
| 2019-06-28 | 2019-06-26 | 24.839 | 11,963,493 | +335,978 | 1.81% | 297,163,320 |
| 2019-06-27 | 2019-06-25 | 24.554 | 11,627,515 | -2,101 | 1.76% | 285,498,157 |
| 2019-06-26 | 2019-06-24 | 25.182 | 11,629,616 | -5,105 | 1.76% | 292,854,505 |
| 2019-06-25 | 2019-06-21 | 25.125 | 11,634,721 | -180,671 | 1.76% | 292,318,698 |
| 2019-06-24 | 2019-06-20 | 25.639 | 11,815,392 | +588,976 | 1.79% | 302,930,095 |
| 2019-06-21 | 2019-06-19 | 24.839 | 11,226,416 | +150,613 | 1.70% | 278,854,934 |
| 2019-06-20 | 2019-06-18 | 23.126 | 11,075,803 | -306,356 | 1.67% | 256,140,463 |
| 2019-06-19 | 2019-06-17 | 23.012 | 11,382,159 | +167,603 | 1.72% | 261,925,414 |
| 2019-06-18 | 2019-06-14 | 23.583 | 11,214,556 | -84,599 | 1.70% | 264,472,232 |
| 2019-06-17 | 2019-06-13 | 24.554 | 11,299,155 | -69,788 | 1.71% | 277,435,714 |
| 2019-06-14 | 2019-06-12 | 24.382 | 11,368,943 | +26,751 | 1.72% | 277,201,713 |
| 2019-06-13 | 2019-06-11 | 24.953 | 11,342,192 | -23,078 | 1.71% | 283,026,028 |
| 2019-06-12 | 2019-06-10 | 24.554 | 11,365,270 | +20,107 | 1.72% | 279,059,080 |
| 2019-06-11 | 2019-06-06 | 22.898 | 11,345,163 | -21,628 | 1.71% | 259,778,412 |
| 2019-06-10 | 2019-06-05 | 24.097 | 11,366,791 | +1,314 | 1.72% | 273,903,935 |
| 2019-06-06 | 2019-06-04 | 23.069 | 11,365,477 | +138,665 | 1.72% | 262,190,516 |
| 2019-06-05 | 2019-06-03 | 23.297 | 11,226,812 | -12,179 | 1.70% | 261,555,923 |
| 2019-06-04 | 2019-05-31 | 21.539 | 11,238,991 | +6,603 | 1.70% | 242,073,335 |
| 2019-06-03 | 2019-05-30 | 21.904 | 11,232,388 | +139,825 | 1.70% | 246,035,990 |
| 2019-05-31 | 2019-05-29 | 23.126 | 11,092,563 | -5,704 | 1.68% | 256,528,057 |
| 2019-05-30 | 2019-05-28 | 22.818 | 11,098,267 | -517,674 | 1.68% | 253,237,836 |
| 2019-05-29 | 2019-05-27 | 22.338 | 11,615,941 | +146,086 | 1.76% | 259,478,386 |
| 2019-05-28 | 2019-05-24 | 21.904 | 11,469,855 | +140,421 | 1.73% | 251,237,505 |
| 2019-05-27 | 2019-05-23 | 22.178 | 11,329,434 | +198,450 | 1.71% | 251,266,957 |
| 2019-05-24 | 2019-05-22 | 23.526 | 11,130,984 | +5,464 | 1.68% | 261,865,762 |
| 2019-05-23 | 2019-05-21 | 23.012 | 11,125,520 | -145,793 | 1.68% | 256,019,656 |
| 2019-05-22 | 2019-05-20 | 22.407 | 11,271,313 | -1,169,503 | 1.70% | 252,552,373 |
| 2019-05-21 | 2019-05-17 | 22.452 | 12,440,816 | +997,970 | 1.88% | 279,325,330 |
| 2019-05-20 | 2019-05-16 | 24.439 | 11,442,846 | -129,497 | 1.73% | 279,657,047 |
| 2019-05-17 | 2019-05-15 | 26.038 | 11,572,343 | +18,126 | 1.75% | 301,324,251 |
| 2019-05-16 | 2019-05-14 | 25.296 | 11,554,217 | +86,293 | 1.75% | 292,275,351 |
| 2019-05-15 | 2019-05-10 | 26.324 | 11,467,924 | -472,977 | 1.73% | 301,879,538 |
| 2019-05-14 | 2019-05-09 | 25.410 | 11,940,901 | +113,166 | 1.81% | 303,420,594 |
| 2019-05-10 | 2019-05-08 | 26.267 | 11,827,735 | -2,177 | 1.79% | 310,675,755 |
| 2019-05-09 | 2019-05-07 | 26.438 | 11,829,912 | -735,220 | 1.79% | 312,759,457 |
| 2019-05-08 | 2019-05-06 | 26.552 | 12,565,132 | +329,172 | 1.90% | 333,632,195 |
| 2019-05-07 | 2019-05-03 | 29.122 | 12,235,960 | +88 | 1.85% | 356,333,103 |
| 2019-05-06 | 2019-05-02 | 28.950 | 12,235,872 | -108,201 | 1.85% | 354,234,478 |
| 2019-05-03 | 2019-04-30 | 28.437 | 12,344,073 | -243,452 | 1.87% | 351,023,158 |
| 2019-05-02 | 2019-04-29 | 29.407 | 12,587,525 | +124,902 | 1.90% | 370,165,143 |
| 2019-04-30 | 2019-04-26 | 29.921 | 12,462,623 | -128,756 | 1.88% | 372,896,829 |
| 2019-04-29 | 2019-04-25 | 29.464 | 12,591,379 | +286,729 | 1.90% | 370,997,466 |
| 2019-04-26 | 2019-04-24 | 30.721 | 12,304,650 | -259,097 | 1.86% | 378,006,690 |
| 2019-04-25 | 2019-04-23 | 30.778 | 12,563,747 | +115,520 | 1.90% | 386,683,724 |
| 2019-04-24 | 2019-04-18 | 30.549 | 12,448,227 | -40,192 | 1.88% | 380,285,027 |
| 2019-04-23 | 2019-04-17 | 29.921 | 12,488,419 | -12,745 | 1.89% | 373,668,676 |
| 2019-04-18 | 2019-04-16 | 29.693 | 12,501,164 | +3,853 | 1.89% | 371,194,678 |
| 2019-04-17 | 2019-04-15 | 27.580 | 12,497,311 | -166,074 | 1.89% | 344,676,483 |
| 2019-04-16 | 2019-04-12 | 27.923 | 12,663,385 | +147,419 | 1.91% | 353,595,407 |
| 2019-04-15 | 2019-04-11 | 27.980 | 12,515,966 | +80,794 | 1.89% | 350,193,757 |
| 2019-04-12 | 2019-04-10 | 29.008 | 12,435,172 | -1,067,456 | 1.88% | 360,714,378 |
| 2019-04-11 | 2019-04-09 | 28.379 | 13,502,628 | +1,050,468 | 2.04% | 383,197,473 |
| 2019-04-10 | 2019-04-08 | 26.952 | 12,452,160 | +368,216 | 1.88% | 335,609,802 |
| 2019-04-09 | 2019-04-04 | 27.352 | 12,083,944 | -24,990 | 1.83% | 330,515,752 |
| 2019-04-08 | 2019-04-03 | 27.637 | 12,108,934 | +3,488 | 1.83% | 334,656,465 |
| 2019-04-04 | 2019-04-02 | 27.295 | 12,105,446 | +177,228 | 1.83% | 330,412,627 |
| 2019-04-03 | 2019-04-01 | 27.523 | 11,928,218 | -9,369 | 1.80% | 328,299,749 |
| 2019-04-02 | 2019-03-29 | 26.952 | 11,937,587 | -243,338 | 1.80% | 321,741,064 |
| 2019-04-01 | 2019-03-28 | 27.352 | 12,180,925 | -91,419 | 1.84% | 333,168,342 |
| 2019-03-29 | 2019-03-27 | 25.010 | 12,272,344 | +339,439 | 1.86% | 306,937,235 |
| 2019-03-28 | 2019-03-26 | 25.068 | 11,932,905 | -250,241 | 1.80% | 299,129,089 |
| 2019-03-27 | 2019-03-25 | 25.467 | 12,183,146 | -1,216,645 | 1.84% | 310,271,762 |
| 2019-03-26 | 2019-03-22 | 24.497 | 13,399,791 | +24,283 | 2.03% | 328,248,887 |
| 2019-03-25 | 2019-03-21 | 25.467 | 13,375,508 | -60,537 | 2.02% | 340,637,996 |
| 2019-03-22 | 2019-03-20 | 25.810 | 13,436,045 | -253,493 | 2.03% | 346,783,024 |
| 2019-03-21 | 2019-03-19 | 26.038 | 13,689,538 | +275,952 | 2.07% | 356,452,430 |
| 2019-03-20 | 2019-03-18 | 26.381 | 13,413,586 | -1,010,687 | 2.03% | 353,862,726 |
| 2019-03-19 | 2019-03-15 | 25.239 | 14,424,273 | -733,089 | 2.18% | 364,052,609 |
| 2019-03-18 | 2019-03-14 | 25.696 | 15,157,362 | +2,959,727 | 2.29% | 389,479,032 |
| 2019-03-15 | 2019-03-13 | 26.438 | 12,197,635 | +291 | 1.84% | 322,481,325 |
| 2019-03-14 | 2019-03-12 | 28.551 | 12,197,344 | -1,106,468 | 1.84% | 348,243,663 |
| 2019-03-13 | 2019-03-11 | 27.923 | 13,303,812 | +972,985 | 2.01% | 371,477,833 |
| 2019-03-12 | 2019-03-08 | 27.409 | 12,330,827 | -69,867 | 1.86% | 337,972,518 |
| 2019-03-11 | 2019-03-07 | 27.180 | 12,400,694 | -308,115 | 1.87% | 337,055,089 |
| 2019-03-08 | 2019-03-06 | 29.693 | 12,708,809 | -101,164 | 1.92% | 377,360,242 |
| 2019-03-07 | 2019-03-05 | 28.836 | 12,809,973 | +58,698 | 1.94% | 369,392,044 |
| 2019-03-06 | 2019-03-04 | 28.437 | 12,751,275 | +157,538 | 1.93% | 362,602,588 |
| 2019-03-05 | 2019-03-01 | 27.866 | 12,593,737 | -188,091 | 1.90% | 350,931,527 |
| 2019-03-04 | 2019-02-28 | 26.781 | 12,781,828 | +165,687 | 1.93% | 342,305,405 |
| 2019-03-01 | 2019-02-27 | 27.694 | 12,616,141 | -114,636 | 1.91% | 349,394,624 |
| 2019-02-28 | 2019-02-26 | 27.409 | 12,730,777 | -375,725 | 1.92% | 348,934,646 |
| 2019-02-27 | 2019-02-25 | 27.123 | 13,106,502 | -16,421 | 1.98% | 355,490,789 |
| 2019-02-26 | 2019-02-22 | 26.666 | 13,122,923 | -118,647 | 1.98% | 349,941,466 |
| 2019-02-25 | 2019-02-21 | 23.640 | 13,241,570 | -123,052 | 2.00% | 313,031,302 |
| 2019-02-22 | 2019-02-20 | 22.292 | 13,364,622 | -108,135 | 2.02% | 297,930,135 |
| 2019-02-21 | 2019-02-19 | 22.041 | 13,472,757 | -1,340 | 2.04% | 296,955,741 |
| 2019-02-20 | 2019-02-18 | 22.521 | 13,474,097 | +15,411 | 2.04% | 303,448,169 |
| 2019-02-19 | 2019-02-15 | 20.648 | 13,458,686 | -129,242 | 2.03% | 277,893,909 |
| 2019-02-18 | 2019-02-14 | 20.831 | 13,587,928 | -103,237 | 2.05% | 283,045,342 |
| 2019-02-15 | 2019-02-13 | 20.648 | 13,691,165 | +191,470 | 2.07% | 282,694,117 |
| 2019-02-14 | 2019-02-12 | 19.186 | 13,499,695 | -6,602 | 2.04% | 259,006,808 |
| 2019-02-13 | 2019-02-11 | 18.729 | 13,506,297 | -36,396 | 2.04% | 252,963,630 |
| 2019-02-12 | 2019-02-08 | 18.067 | 13,542,693 | -1,142,812 | 2.05% | 244,674,919 |
| 2019-02-11 | 2019-02-04 | 18.706 | 14,685,505 | +402,821 | 2.22% | 274,713,956 |
| 2019-02-08 | 2019-01-31 | 18.021 | 14,282,684 | -17,986 | 2.16% | 257,391,836 |
| 2019-02-01 | 2019-01-30 | 17.564 | 14,300,670 | -171,431 | 2.16% | 251,183,242 |
| 2019-01-31 | 2019-01-29 | 18.158 | 14,472,101 | +97,720 | 2.19% | 262,788,678 |
| 2019-01-30 | 2019-01-28 | 18.113 | 14,374,381 | -15,144 | 2.17% | 260,357,610 |
| 2019-01-29 | 2019-01-25 | 18.067 | 14,389,525 | +7,238 | 2.18% | 259,974,576 |
| 2019-01-28 | 2019-01-24 | 17.976 | 14,382,287 | +16,861 | 2.17% | 258,529,806 |
| 2019-01-25 | 2019-01-23 | 17.679 | 14,365,426 | +174,545 | 2.17% | 253,961,221 |
| 2019-01-24 | 2019-01-22 | 17.633 | 14,190,881 | -66,515 | 2.15% | 250,227,245 |
| 2019-01-23 | 2019-01-21 | 18.250 | 14,257,396 | -19,798 | 2.16% | 260,192,592 |
| 2019-01-22 | 2019-01-18 | 17.656 | 14,277,194 | +5,166 | 2.16% | 252,075,299 |
| 2019-01-21 | 2019-01-17 | 17.176 | 14,272,028 | +4,244 | 2.16% | 245,138,467 |
| 2019-01-18 | 2019-01-16 | 17.816 | 14,267,784 | -1,170 | 2.16% | 254,190,353 |
| 2019-01-17 | 2019-01-15 | 18.158 | 14,268,954 | -37,938 | 2.16% | 259,099,875 |
| 2019-01-16 | 2019-01-14 | 17.656 | 14,306,892 | +7,320 | 2.16% | 252,599,641 |
| 2019-01-15 | 2019-01-11 | 18.250 | 14,299,572 | -5,516 | 2.16% | 260,962,290 |
| 2019-01-14 | 2019-01-10 | 17.610 | 14,305,088 | -196,589 | 2.16% | 251,914,316 |
| 2019-01-11 | 2019-01-09 | 17.427 | 14,501,677 | +617,492 | 2.19% | 252,726,453 |
| 2019-01-10 | 2019-01-08 | 17.450 | 13,884,185 | -429,213 | 2.10% | 242,282,299 |
| 2019-01-09 | 2019-01-07 | 17.016 | 14,313,398 | +341,877 | 2.16% | 243,560,556 |
| 2019-01-08 | 2019-01-04 | 16.148 | 13,971,521 | +6,538 | 2.11% | 225,616,594 |
| 2019-01-07 | 2019-01-03 | 15.897 | 13,964,983 | -1,818 | 2.11% | 222,002,358 |
| 2019-01-04 | 2019-01-02 | 16.514 | 13,966,801 | +75,353 | 2.11% | 230,644,541 |
| 2019-01-03 | 2018-12-31 | 16.902 | 13,891,448 | -43,133 | 2.10% | 234,794,097 |
| 2019-01-02 | 2018-12-27 | 16.674 | 13,934,581 | -7,571 | 2.11% | 232,340,388 |
| 2018-12-28 | 2018-12-24 | 17.268 | 13,942,152 | +9,720 | 2.11% | 240,746,258 |
| 2018-12-27 | 2018-12-20 | 17.016 | 13,932,432 | -106,712 | 2.11% | 237,077,938 |
| 2018-12-21 | 2018-12-19 | 16.925 | 14,039,144 | -632 | 2.12% | 237,611,126 |
| 2018-12-20 | 2018-12-18 | 16.856 | 14,039,776 | -87,082 | 2.12% | 236,659,791 |
| 2018-12-19 | 2018-12-17 | 17.039 | 14,126,858 | -127 | 2.14% | 240,709,008 |
| 2018-12-18 | 2018-12-14 | 16.948 | 14,126,985 | -16,683 | 2.14% | 239,420,496 |
| 2018-12-17 | 2018-12-13 | 17.724 | 14,143,668 | +10,245 | 2.14% | 250,686,941 |
| 2018-12-14 | 2018-12-12 | 17.405 | 14,133,423 | -8,265 | 2.14% | 245,985,929 |
| 2018-12-13 | 2018-12-11 | 17.473 | 14,141,688 | +4,632 | 2.14% | 247,098,792 |
| 2018-12-12 | 2018-12-10 | 17.199 | 14,137,056 | -888,242 | 2.14% | 243,143,067 |
| 2018-12-11 | 2018-12-07 | 17.816 | 15,025,298 | +688,510 | 2.27% | 267,685,985 |
| 2018-12-10 | 2018-12-06 | 17.724 | 14,336,788 | +98,899 | 2.17% | 254,109,862 |
| 2018-12-07 | 2018-12-05 | 18.844 | 14,237,889 | +885 | 2.15% | 268,291,855 |
| 2018-12-06 | 2018-12-04 | 19.255 | 14,237,004 | -487,849 | 2.15% | 274,128,455 |
| 2018-12-05 | 2018-12-03 | 19.118 | 14,724,853 | +465,508 | 2.23% | 281,503,865 |
| 2018-12-04 | 2018-11-30 | 17.564 | 14,259,345 | -6,536 | 2.16% | 250,457,391 |
| 2018-12-03 | 2018-11-29 | 17.542 | 14,265,881 | -668,183 | 2.16% | 250,246,351 |
| 2018-11-30 | 2018-11-28 | 18.432 | 14,934,064 | +644,827 | 2.26% | 275,270,378 |
| 2018-11-29 | 2018-11-27 | 18.295 | 14,289,237 | -1,808,606 | 2.16% | 261,426,430 |
| 2018-11-28 | 2018-11-26 | 17.998 | 16,097,843 | +24,510 | 2.43% | 289,735,587 |
| 2018-11-27 | 2018-11-23 | 17.542 | 16,073,333 | +21,890 | 2.43% | 281,951,948 |
| 2018-11-26 | 2018-11-22 | 17.907 | 16,051,443 | -562,952 | 2.43% | 287,433,961 |
| 2018-11-23 | 2018-11-21 | 17.953 | 16,614,395 | -7,601 | 2.51% | 298,273,736 |
| 2018-11-22 | 2018-11-20 | 17.747 | 16,621,996 | -69,872 | 2.51% | 294,993,284 |
| 2018-11-21 | 2018-11-19 | 18.798 | 16,691,868 | -7,293 | 2.52% | 313,770,936 |
| 2018-11-20 | 2018-11-16 | 18.615 | 16,699,161 | +477,161 | 2.52% | 310,856,675 |
| 2018-11-19 | 2018-11-15 | 17.496 | 16,222,000 | +35,550 | 2.45% | 283,818,763 |
| 2018-11-16 | 2018-11-14 | 17.473 | 16,186,450 | +32,268 | 2.45% | 282,827,075 |
| 2018-11-15 | 2018-11-13 | 18.135 | 16,154,182 | +13,942 | 2.44% | 292,963,429 |
| 2018-11-14 | 2018-11-12 | 17.793 | 16,140,240 | -77,546 | 2.44% | 287,180,788 |
| 2018-11-13 | 2018-11-09 | 17.359 | 16,217,786 | -11,847 | 2.45% | 281,522,489 |
| 2018-11-12 | 2018-11-08 | 17.176 | 16,229,633 | +15,847 | 2.45% | 278,762,581 |
| 2018-11-09 | 2018-11-07 | 16.834 | 16,213,786 | +33,625 | 2.45% | 272,935,396 |
| 2018-11-08 | 2018-11-06 | 16.148 | 16,180,161 | -133,770 | 2.45% | 261,282,419 |
| 2018-11-07 | 2018-11-05 | 15.280 | 16,313,931 | +171,043 | 2.47% | 249,283,007 |
| 2018-11-06 | 2018-11-02 | 15.966 | 16,142,888 | -7,086 | 2.44% | 257,730,814 |
| 2018-11-05 | 2018-11-01 | 14.230 | 16,149,974 | -11,192 | 2.44% | 229,809,412 |
| 2018-11-02 | 2018-10-31 | 13.659 | 16,161,166 | +22,211 | 2.44% | 220,740,393 |
| 2018-11-01 | 2018-10-30 | 12.814 | 16,138,955 | -33,274 | 2.44% | 206,797,940 |
| 2018-10-31 | 2018-10-29 | 13.453 | 16,172,229 | +11,033 | 2.44% | 217,567,045 |
| 2018-10-30 | 2018-10-26 | 13.613 | 16,161,196 | -8,964 | 2.44% | 220,002,539 |
| 2018-10-29 | 2018-10-25 | 13.887 | 16,170,160 | +1,926 | 2.44% | 224,556,605 |
| 2018-10-26 | 2018-10-24 | 14.253 | 16,168,234 | -104,638 | 2.44% | 230,438,538 |
| 2018-10-25 | 2018-10-23 | 14.253 | 16,272,872 | +243,412 | 2.46% | 231,929,897 |
| 2018-10-24 | 2018-10-22 | 14.869 | 16,029,460 | +9,393 | 2.42% | 238,345,972 |
| 2018-10-23 | 2018-10-19 | 13.727 | 16,020,067 | -30,615 | 2.42% | 219,910,890 |
| 2018-10-22 | 2018-10-18 | 13.019 | 16,050,682 | +26,465 | 2.43% | 208,966,314 |
| 2018-10-19 | 2018-10-16 | 12.996 | 16,024,217 | +5,123 | 2.42% | 208,255,759 |
| 2018-10-18 | 2018-10-15 | 13.499 | 16,019,094 | +145,397 | 2.42% | 216,238,673 |
| 2018-10-16 | 2018-10-12 | 13.270 | 15,873,697 | +6,567 | 2.40% | 210,650,335 |
| 2018-10-15 | 2018-10-11 | 12.471 | 15,867,130 | -22,752 | 2.40% | 197,878,659 |
| 2018-10-12 | 2018-10-10 | 13.362 | 15,889,882 | +13,943 | 2.40% | 212,316,856 |
| 2018-10-11 | 2018-10-09 | 13.590 | 15,875,939 | +38,045 | 2.40% | 215,756,716 |
| 2018-10-10 | 2018-10-08 | 13.704 | 15,837,894 | +1,142,126 | 2.39% | 217,048,415 |
| 2018-10-09 | 2018-10-05 | 14.435 | 14,695,768 | +85,298 | 2.22% | 212,137,429 |
| 2018-10-08 | 2018-10-04 | 16.217 | 14,610,470 | +15,357 | 2.21% | 236,935,683 |
| 2018-10-05 | 2018-10-03 | 16.080 | 14,595,113 | +11,384 | 2.21% | 234,686,473 |
| 2018-10-04 | 2018-10-02 | 16.194 | 14,583,729 | -25,033 | 2.20% | 236,168,927 |
| 2018-10-03 | 2018-09-28 | 16.377 | 14,608,762 | +3,402,509 | 2.21% | 239,243,698 |
| 2018-10-02 | 2018-09-27 | 16.331 | 11,206,253 | +1,566,039 | 1.69% | 183,009,823 |
| 2018-09-28 | 2018-09-26 | 16.605 | 9,640,214 | +26,824 | 1.46% | 160,077,032 |
| 2018-09-27 | 2018-09-24 | 16.125 | 9,613,390 | -8,370 | 1.45% | 155,020,523 |
| 2018-09-26 | 2018-09-21 | 16.263 | 9,621,760 | +6,051 | 1.45% | 156,474,096 |
| 2018-09-24 | 2018-09-20 | 15.897 | 9,615,709 | +1,586,807 | 1.45% | 152,861,631 |
| 2018-09-21 | 2018-09-19 | 15.920 | 8,028,902 | +65,103 | 1.21% | 127,819,429 |
| 2018-09-20 | 2018-09-18 | 15.897 | 7,963,799 | +106,750 | 1.20% | 126,601,096 |
| 2018-09-19 | 2018-09-17 | 15.851 | 7,857,049 | +18,682 | 1.19% | 124,545,164 |
| 2018-09-18 | 2018-09-14 | 15.966 | 7,838,367 | -80,659 | 1.18% | 125,144,194 |
| 2018-09-17 | 2018-09-13 | 16.080 | 7,919,026 | -9,772 | 1.20% | 127,336,340 |
| 2018-09-14 | 2018-09-12 | 15.189 | 7,928,798 | +20,819 | 1.20% | 120,430,624 |
| 2018-09-13 | 2018-09-11 | 15.486 | 7,907,979 | -2,569,807 | 1.20% | 122,462,505 |
| 2018-09-12 | 2018-09-10 | 15.120 | 10,477,786 | -10,784 | 1.58% | 158,429,281 |
| 2018-09-11 | 2018-09-07 | 15.874 | 10,488,570 | -113,772 | 1.59% | 166,498,000 |
| 2018-09-10 | 2018-09-06 | 15.874 | 10,602,342 | -12,146 | 1.60% | 168,304,044 |
| 2018-09-07 | 2018-09-05 | 16.194 | 10,614,488 | -71,490 | 1.60% | 171,891,033 |
| 2018-09-06 | 2018-09-04 | 16.811 | 10,685,978 | +132,045 | 1.62% | 179,638,751 |
| 2018-09-05 | 2018-09-03 | 16.537 | 10,553,933 | +2,710,171 | 1.60% | 174,526,281 |
| 2018-09-04 | 2018-08-31 | 17.405 | 7,843,762 | +34,258 | 1.19% | 136,517,182 |
| 2018-09-03 | 2018-08-30 | 17.245 | 7,809,504 | +75,611 | 1.18% | 134,672,319 |
| 2018-08-31 | 2018-08-29 | 17.427 | 7,733,893 | +1,663 | 1.17% | 134,781,608 |
| 2018-08-30 | 2018-08-28 | 16.674 | 7,732,230 | +17,070 | 1.17% | 128,924,531 |
| 2018-08-29 | 2018-08-27 | 16.925 | 7,715,160 | -9,386 | 1.17% | 130,578,321 |
| 2018-08-28 | 2018-08-24 | 15.806 | 7,724,546 | -637,105 | 1.17% | 122,091,940 |
| 2018-08-27 | 2018-08-23 | 16.240 | 8,361,651 | +642,610 | 1.26% | 135,790,558 |
| 2018-08-24 | 2018-08-22 | 15.006 | 7,719,041 | -8,375 | 1.17% | 115,834,160 |
| 2018-08-23 | 2018-08-21 | 15.098 | 7,727,416 | -104,254 | 1.17% | 116,665,834 |
| 2018-08-22 | 2018-08-20 | 15.029 | 7,831,670 | +117,149 | 1.18% | 117,703,184 |
| 2018-08-21 | 2018-08-17 | 14.938 | 7,714,521 | +58,317 | 1.17% | 115,237,718 |
| 2018-08-20 | 2018-08-16 | 14.869 | 7,656,204 | +9,982 | 1.16% | 113,841,975 |
| 2018-08-17 | 2018-08-15 | 14.687 | 7,646,222 | +9,959 | 1.16% | 112,296,394 |
| 2018-08-16 | 2018-08-14 | 15.577 | 7,636,263 | +11,429 | 1.15% | 118,952,394 |
| 2018-08-15 | 2018-08-13 | 14.869 | 7,624,834 | +110,107 | 1.15% | 113,375,527 |
| 2018-08-14 | 2018-08-10 | 14.824 | 7,514,727 | +585 | 1.14% | 111,395,037 |
| 2018-08-13 | 2018-08-09 | 14.846 | 7,514,142 | +269,961 | 1.14% | 111,557,993 |
| 2018-08-10 | 2018-08-08 | 13.590 | 7,244,181 | +333 | 1.10% | 98,449,654 |
| 2018-08-09 | 2018-08-07 | 13.819 | 7,243,848 | +12,955 | 1.09% | 100,099,669 |
| 2018-08-08 | 2018-08-06 | 13.704 | 7,230,893 | +14,837 | 1.09% | 99,094,859 |
| 2018-08-07 | 2018-08-03 | 14.047 | 7,216,056 | +110,592 | 1.09% | 101,363,815 |
| 2018-08-06 | 2018-08-02 | 14.595 | 7,105,464 | -2,145 | 1.07% | 103,705,368 |
| 2018-08-03 | 2018-08-01 | 15.326 | 7,107,609 | +1,222,996 | 1.07% | 108,931,626 |
| 2018-08-02 | 2018-07-31 | 15.326 | 5,884,613 | -150,806 | 0.89% | 90,187,918 |
| 2018-08-01 | 2018-07-30 | 15.829 | 6,035,419 | +184,022 | 0.91% | 95,531,940 |
| 2018-07-31 | 2018-07-27 | 15.692 | 5,851,397 | +8,517 | 0.88% | 91,817,241 |
| 2018-07-30 | 2018-07-26 | 15.554 | 5,842,880 | +66,824 | 0.88% | 90,882,866 |
| 2018-07-27 | 2018-07-25 | 16.217 | 5,776,056 | -70,686 | 0.87% | 93,669,387 |
| 2018-07-26 | 2018-07-24 | 16.696 | 5,846,742 | -78,261 | 0.88% | 97,620,099 |
| 2018-07-25 | 2018-07-23 | 17.016 | 5,925,003 | -109,680 | 0.90% | 100,821,414 |
| 2018-07-24 | 2018-07-20 | 16.719 | 6,034,683 | -89,222 | 0.91% | 100,895,891 |
| 2018-07-23 | 2018-07-19 | 17.359 | 6,123,905 | -147,191 | 0.93% | 106,304,090 |
| 2018-07-20 | 2018-07-18 | 17.656 | 6,271,096 | +20,364 | 0.95% | 110,721,224 |
| 2018-07-19 | 2018-07-17 | 18.821 | 6,250,732 | -29,726 | 0.94% | 117,642,983 |
| 2018-07-18 | 2018-07-16 | 18.272 | 6,280,458 | -1,553,034 | 0.95% | 114,759,656 |
| 2018-07-17 | 2018-07-13 | 15.692 | 7,833,492 | +1,327,182 | 1.18% | 122,919,300 |
| 2018-07-16 | 2018-07-12 | 15.920 | 6,506,310 | -763,506 | 0.98% | 103,579,895 |
| 2018-07-13 | 2018-07-11 | 12.722 | 7,269,816 | -50,533 | 1.10% | 92,488,248 |
| 2018-07-12 | 2018-07-10 | 13.476 | 7,320,349 | +71,273 | 1.11% | 98,648,784 |
| 2018-07-11 | 2018-07-09 | 14.253 | 7,249,076 | -2,240,728 | 1.10% | 103,317,807 |
| 2018-07-10 | 2018-07-06 | 14.504 | 9,489,804 | -872,883 | 1.43% | 137,638,175 |
| 2018-07-09 | 2018-07-05 | 13.956 | 10,362,687 | +157,132 | 1.57% | 144,617,726 |
| 2018-07-06 | 2018-07-04 | 14.138 | 10,205,555 | +3,114,984 | 1.54% | 144,289,661 |
| 2018-07-05 | 2018-07-03 | 14.641 | 7,090,571 | -1,467,824 | 1.07% | 103,811,909 |
| 2018-07-04 | 2018-06-29 | 13.613 | 8,558,395 | +713,442 | 1.29% | 116,505,525 |
| 2018-07-03 | 2018-06-28 | 13.499 | 7,844,953 | -335,111 | 1.19% | 105,897,514 |
| 2018-06-29 | 2018-06-27 | 13.453 | 8,180,064 | -169,326 | 1.24% | 110,047,437 |
| 2018-06-28 | 2018-06-26 | 13.933 | 8,349,390 | -1,930,092 | 1.26% | 116,330,212 |
| 2018-06-27 | 2018-06-25 | 13.339 | 10,279,482 | +1,706,484 | 1.55% | 137,117,225 |
| 2018-06-26 | 2018-06-22 | 13.544 | 8,572,998 | +714,953 | 1.30% | 116,116,878 |
| 2018-06-25 | 2018-06-21 | 13.362 | 7,858,045 | +706,194 | 1.19% | 104,997,344 |
| 2018-06-22 | 2018-06-20 | 13.499 | 7,151,851 | -224,979 | 1.08% | 96,541,463 |
| 2018-06-21 | 2018-06-19 | 11.249 | 7,376,830 | +376,427 | 1.12% | 82,982,009 |
| 2018-06-20 | 2018-06-15 | 14.961 | 7,000,403 | -165,822 | 1.06% | 104,730,283 |
| 2018-06-19 | 2018-06-14 | 16.902 | 7,166,225 | +1,819,508 | 1.08% | 121,123,970 |
| 2018-06-15 | 2018-06-13 | 17.085 | 5,346,717 | -666,585 | 0.81% | 91,347,514 |
| 2018-06-11 | 2018-06-07 | 29.236 | 6,013,302 | +712,023 | 0.91% | 175,804,878 |
| 2018-06-08 | 2018-06-06 | 29.236 | 5,301,279 | -588,426 | 0.80% | 154,988,176 |
| 2018-06-07 | 2018-06-05 | 29.236 | 5,889,705 | -1,567,382 | 0.89% | 172,191,397 |
| 2018-06-06 | 2018-06-04 | 29.236 | 7,457,087 | +309,711 | 1.13% | 218,015,372 |
| 2018-05-30 | 2018-05-28 | 29.236 | 7,147,376 | -579,424 | 1.08% | 208,960,662 |
| 2018-05-29 | 2018-05-25 | 29.236 | 7,726,800 | +53,922 | 1.17% | 225,900,700 |
| 2018-05-25 | 2018-05-23 | 29.236 | 7,672,878 | -1,489 | 1.16% | 224,324,237 |
| 2018-05-24 | 2018-05-21 | 29.236 | 7,674,367 | +10,332 | 1.16% | 224,367,769 |
| 2018-05-23 | 2018-05-18 | 29.236 | 7,664,035 | +15,762 | 1.16% | 224,065,703 |
| 2018-05-21 | 2018-05-17 | 29.236 | 7,648,273 | +1,733,333 | 1.16% | 223,604,885 |
| 2018-05-18 | 2018-05-16 | 29.236 | 5,914,940 | -6,430 | 0.89% | 172,929,167 |
| 2018-05-17 | 2018-05-15 | 29.236 | 5,921,370 | +2,781 | 0.90% | 173,117,155 |
| 2018-05-16 | 2018-05-14 | 29.236 | 5,918,589 | +193,066 | 0.89% | 173,035,849 |
| 2018-05-15 | 2018-05-11 | 29.236 | 5,725,523 | -284,936 | 0.87% | 167,391,372 |
| 2018-05-14 | 2018-05-10 | 29.236 | 6,010,459 | +359,383 | 0.91% | 175,721,760 |
| 2018-05-10 | 2018-05-08 | 29.236 | 5,651,076 | +9,675 | 0.85% | 165,214,840 |
| 2018-05-09 | 2018-05-07 | 29.236 | 5,641,401 | +17,513 | 0.85% | 164,931,982 |
| 2018-05-08 | 2018-05-04 | 29.236 | 5,623,888 | +87,563 | 0.85% | 164,419,972 |
| 2018-05-07 | 2018-05-03 | 29.236 | 5,536,325 | +885 | 0.84% | 161,859,980 |
| 2018-05-04 | 2018-05-02 | 29.236 | 5,535,440 | +89,487 | 0.84% | 161,834,106 |
| 2018-05-02 | 2018-04-27 | 29.236 | 5,445,953 | +376,647 | 0.82% | 159,217,865 |
| 2018-04-26 | 2018-04-24 | 29.236 | 5,069,306 | -129,839 | 0.77% | 148,206,214 |
| 2018-04-25 | 2018-04-23 | 29.236 | 5,199,145 | +335,963 | 0.79% | 152,002,187 |
| 2018-04-24 | 2018-04-20 | 29.236 | 4,863,182 | -43 | 0.74% | 142,179,974 |
| 2018-04-20 | 2018-04-18 | 29.236 | 4,863,225 | -99,487 | 0.74% | 142,181,231 |
| 2018-04-19 | 2018-04-17 | 29.236 | 4,962,712 | +9,723 | 0.75% | 145,089,832 |
| 2018-04-18 | 2018-04-16 | 29.236 | 4,952,989 | +287,181 | 0.75% | 144,805,571 |
| 2018-04-17 | 2018-04-13 | 29.807 | 4,665,808 | -640,327 | 0.71% | 139,073,797 |
| 2018-04-16 | 2018-04-12 | 29.807 | 5,306,135 | -201,661 | 0.80% | 158,160,032 |
| 2018-04-13 | 2018-04-11 | 30.150 | 5,507,796 | +235,895 | 0.83% | 166,057,966 |
| 2018-04-12 | 2018-04-10 | 30.321 | 5,271,901 | +288,171 | 0.80% | 159,848,922 |
| 2018-04-11 | 2018-04-09 | 29.407 | 4,983,730 | +233,740 | 0.75% | 146,558,051 |
| 2018-04-10 | 2018-04-06 | 27.751 | 4,749,990 | -386,092 | 0.72% | 131,818,665 |
| 2018-04-09 | 2018-04-04 | 28.950 | 5,136,082 | -283,483 | 0.78% | 148,692,086 |
| 2018-04-06 | 2018-04-03 | 29.636 | 5,419,565 | +276,835 | 0.82% | 160,612,644 |
| 2018-04-04 | 2018-03-29 | 29.179 | 5,142,730 | +246,253 | 0.78% | 150,059,180 |
| 2018-04-03 | 2018-03-28 | 29.065 | 4,896,477 | -385,563 | 0.74% | 142,314,597 |
| 2018-03-29 | 2018-03-27 | 30.549 | 5,282,040 | +189,812 | 0.80% | 161,362,797 |
| 2018-03-28 | 2018-03-26 | 29.350 | 5,092,228 | -334,252 | 0.77% | 149,457,910 |
| 2018-03-27 | 2018-03-23 | 29.750 | 5,426,480 | +683,355 | 0.82% | 161,437,296 |
| 2018-03-26 | 2018-03-22 | 31.406 | 4,743,125 | -19,058 | 0.72% | 148,961,901 |
| 2018-03-23 | 2018-03-21 | 31.863 | 4,762,183 | -35,071 | 0.72% | 151,735,858 |
| 2018-03-22 | 2018-03-20 | 32.662 | 4,797,254 | +56,301 | 0.73% | 156,688,343 |
| 2018-03-21 | 2018-03-19 | 32.491 | 4,740,953 | +256,985 | 0.72% | 154,037,287 |
| 2018-03-20 | 2018-03-16 | 31.977 | 4,483,968 | -70,401 | 0.68% | 143,383,269 |
| 2018-03-19 | 2018-03-15 | 33.176 | 4,554,369 | +104,378 | 0.69% | 151,095,765 |
| 2018-03-16 | 2018-03-14 | 32.662 | 4,449,991 | -1,313 | 0.67% | 145,346,007 |
| 2018-03-15 | 2018-03-13 | 33.576 | 4,451,304 | +32,227 | 0.67% | 149,455,715 |
| 2018-03-14 | 2018-03-12 | 33.633 | 4,419,077 | -70,225 | 0.67% | 148,626,007 |
| 2018-03-13 | 2018-03-09 | 32.719 | 4,489,302 | +97,251 | 0.68% | 146,886,333 |
| 2018-03-12 | 2018-03-08 | 31.977 | 4,392,051 | -30,191 | 0.66% | 140,444,051 |
| 2018-03-09 | 2018-03-07 | 31.806 | 4,422,242 | +38,308 | 0.67% | 140,651,914 |
| 2018-03-08 | 2018-03-06 | 32.491 | 4,383,934 | -636,856 | 0.66% | 142,437,459 |
| 2018-03-07 | 2018-03-05 | 30.606 | 5,020,790 | -18,299 | 0.76% | 153,668,479 |
| 2018-03-06 | 2018-03-02 | 30.949 | 5,039,089 | -295,825 | 0.76% | 155,954,985 |
| 2018-03-05 | 2018-03-01 | 31.520 | 5,334,914 | -275,916 | 0.81% | 168,156,804 |
| 2018-03-02 | 2018-02-28 | 31.520 | 5,610,830 | +1,437,570 | 0.85% | 176,853,693 |
| 2018-03-01 | 2018-02-27 | 32.262 | 4,173,260 | -639,787 | 0.63% | 134,639,297 |
| 2018-02-28 | 2018-02-26 | 32.776 | 4,813,047 | +387,352 | 0.73% | 157,753,840 |
| 2018-02-27 | 2018-02-23 | 31.406 | 4,425,695 | -431,120 | 0.67% | 138,992,740 |
| 2018-02-26 | 2018-02-22 | 30.606 | 4,856,815 | +488,791 | 0.73% | 148,649,789 |
| 2018-02-23 | 2018-02-21 | 31.063 | 4,368,024 | -253,889 | 0.66% | 135,685,007 |
| 2018-02-22 | 2018-02-20 | 31.235 | 4,621,913 | -232,043 | 0.70% | 144,363,379 |
| 2018-02-21 | 2018-02-15 | 31.063 | 4,853,956 | -155,156 | 0.73% | 150,779,632 |
| 2018-02-20 | 2018-02-13 | 30.035 | 5,009,112 | +347,376 | 0.76% | 150,450,776 |
| 2018-02-14 | 2018-02-12 | 29.236 | 4,661,736 | +63,431 | 0.70% | 136,290,499 |
| 2018-02-13 | 2018-02-09 | 29.407 | 4,598,305 | +192,814 | 0.70% | 135,223,742 |
| 2018-02-12 | 2018-02-08 | 30.264 | 4,405,491 | -349,115 | 0.67% | 133,327,008 |
| 2018-02-09 | 2018-02-07 | 29.179 | 4,754,606 | -208,751 | 0.72% | 138,734,151 |
| 2018-02-08 | 2018-02-06 | 29.236 | 4,963,357 | +440,422 | 0.75% | 145,108,690 |
| 2018-02-07 | 2018-02-05 | 30.892 | 4,522,935 | +101,181 | 0.68% | 139,722,246 |
| 2018-02-06 | 2018-02-02 | 31.520 | 4,421,754 | +41,698 | 0.67% | 139,373,947 |
| 2018-02-05 | 2018-02-01 | 30.321 | 4,380,056 | +215,192 | 0.66% | 132,807,356 |
| 2018-02-02 | 2018-01-31 | 32.548 | 4,164,864 | -265,223 | 0.63% | 135,557,523 |
| 2018-02-01 | 2018-01-30 | 31.920 | 4,430,087 | +253,058 | 0.67% | 141,407,358 |
| 2018-01-31 | 2018-01-29 | 31.977 | 4,177,029 | +271,070 | 0.63% | 133,568,320 |
| 2018-01-30 | 2018-01-26 | 34.432 | 3,905,959 | +264,794 | 0.59% | 134,490,912 |
| 2018-01-29 | 2018-01-25 | 34.775 | 3,641,165 | -105,758 | 0.55% | 126,620,959 |
| 2018-01-26 | 2018-01-24 | 35.974 | 3,746,923 | -352,548 | 0.57% | 134,791,735 |
| 2018-01-25 | 2018-01-23 | 35.688 | 4,099,471 | +273,197 | 0.62% | 146,303,859 |
| 2018-01-24 | 2018-01-22 | 35.175 | 3,826,274 | -9,720 | 0.58% | 134,587,499 |
| 2018-01-23 | 2018-01-19 | 34.661 | 3,835,994 | -277,860 | 0.58% | 132,958,025 |
| 2018-01-22 | 2018-01-18 | 34.318 | 4,113,854 | -1,027,452 | 0.62% | 141,179,387 |
| 2018-01-19 | 2018-01-17 | 34.889 | 5,141,306 | -739,728 | 0.78% | 179,375,287 |
| 2018-01-18 | 2018-01-16 | 35.403 | 5,881,034 | +1,630,516 | 0.89% | 208,206,040 |
| 2018-01-17 | 2018-01-15 | 33.062 | 4,250,518 | +504,750 | 0.64% | 140,529,781 |
| 2018-01-16 | 2018-01-12 | 33.861 | 3,745,768 | +1,198,216 | 0.57% | 126,836,285 |
| 2018-01-15 | 2018-01-11 | 33.290 | 2,547,552 | -1,595,098 | 0.39% | 84,808,534 |
| 2018-01-12 | 2018-01-10 | 33.804 | 4,142,650 | -22,801 | 0.63% | 140,038,643 |
| 2018-01-11 | 2018-01-09 | 34.432 | 4,165,451 | -2,627 | 0.63% | 143,425,802 |
| 2018-01-10 | 2018-01-08 | 34.090 | 4,168,078 | +845 | 0.63% | 142,088,233 |
| 2018-01-09 | 2018-01-05 | 34.090 | 4,167,233 | -267,068 | 0.63% | 142,059,427 |
| 2018-01-08 | 2018-01-04 | 34.604 | 4,434,301 | +227,577 | 0.67% | 153,442,526 |
| 2018-01-05 | 2018-01-03 | 34.090 | 4,206,724 | +29,091 | 0.64% | 143,405,661 |
| 2018-01-04 | 2018-01-02 | 33.005 | 4,177,633 | -292,948 | 0.63% | 137,881,522 |
| 2018-01-03 | 2017-12-29 | 33.519 | 4,470,581 | -1,839 | 0.68% | 149,847,677 |
| 2018-01-02 | 2017-12-28 | 33.347 | 4,472,420 | +20,315 | 0.68% | 149,143,171 |
| 2017-12-29 | 2017-12-27 | 32.890 | 4,452,105 | +47,000 | 0.67% | 146,431,944 |
| 2017-12-28 | 2017-12-22 | 33.119 | 4,405,105 | +93,182 | 0.67% | 145,892,244 |
| 2017-12-27 | 2017-12-21 | 32.434 | 4,311,923 | +52,888 | 0.65% | 139,851,548 |
| 2017-12-22 | 2017-12-20 | 31.120 | 4,259,035 | -4,117,672 | 0.64% | 132,542,652 |
| 2017-12-21 | 2017-12-19 | 31.292 | 8,376,707 | +2,415,076 | 1.27% | 262,121,008 |
| 2017-12-20 | 2017-12-18 | 30.835 | 5,961,631 | +1,847,410 | 0.90% | 183,825,940 |
| 2017-12-19 | 2017-12-15 | 32.091 | 4,114,221 | -1,376,206 | 0.62% | 132,029,773 |
| 2017-12-18 | 2017-12-14 | 33.290 | 5,490,427 | +454,784 | 0.83% | 182,777,453 |
| 2017-12-15 | 2017-12-13 | 32.776 | 5,035,643 | -1,270,063 | 0.76% | 165,049,712 |
| 2017-12-14 | 2017-12-12 | 31.920 | 6,305,706 | +1,116,669 | 0.95% | 201,276,685 |
| 2017-12-13 | 2017-12-11 | 32.833 | 5,189,037 | +96,982 | 0.78% | 170,373,701 |
| 2017-12-12 | 2017-12-08 | 31.235 | 5,092,055 | -10,332 | 0.77% | 159,048,053 |
| 2017-12-11 | 2017-12-07 | 30.035 | 5,102,387 | +333,791 | 0.77% | 153,252,329 |
| 2017-12-08 | 2017-12-06 | 29.522 | 4,768,596 | -594,651 | 0.72% | 140,776,129 |
| 2017-12-07 | 2017-12-05 | 31.006 | 5,363,247 | +55,778 | 0.81% | 166,293,615 |
| 2017-12-06 | 2017-12-04 | 32.491 | 5,307,469 | -244,734 | 0.80% | 172,443,837 |
| 2017-12-05 | 2017-12-01 | 31.520 | 5,552,203 | +214,700 | 0.84% | 175,005,767 |
| 2017-12-04 | 2017-11-30 | 31.006 | 5,337,503 | +219,872 | 0.81% | 165,495,392 |
| 2017-12-01 | 2017-11-29 | 32.719 | 5,117,631 | +95,444 | 0.77% | 167,444,750 |
| 2017-11-30 | 2017-11-28 | 33.176 | 5,022,187 | -40,454 | 0.76% | 166,616,097 |
| 2017-11-29 | 2017-11-27 | 32.205 | 5,062,641 | -222,656 | 0.77% | 163,043,760 |
| 2017-11-28 | 2017-11-24 | 35.403 | 5,285,297 | -317,778 | 0.80% | 187,115,184 |
| 2017-11-27 | 2017-11-23 | 35.403 | 5,603,075 | +159,715 | 0.85% | 198,365,468 |
| 2017-11-24 | 2017-11-22 | 36.259 | 5,443,360 | +91,241 | 0.82% | 197,373,448 |
| 2017-11-23 | 2017-11-21 | 36.888 | 5,352,119 | -19,439 | 0.81% | 197,426,854 |
| 2017-11-22 | 2017-11-20 | 33.918 | 5,371,558 | -139,839 | 0.81% | 182,194,247 |
| 2017-11-21 | 2017-11-17 | 31.977 | 5,511,397 | +329,378 | 0.83% | 176,237,234 |
| 2017-11-20 | 2017-11-16 | 32.890 | 5,182,019 | -29,106 | 0.78% | 170,439,177 |
| 2017-11-17 | 2017-11-15 | 31.634 | 5,211,125 | -66,881 | 0.79% | 164,850,095 |
| 2017-11-16 | 2017-11-14 | 32.948 | 5,278,006 | +154,112 | 0.80% | 173,897,620 |
| 2017-11-15 | 2017-11-13 | 33.747 | 5,123,894 | -207,701 | 0.77% | 172,916,152 |
| 2017-11-14 | 2017-11-10 | 32.776 | 5,331,595 | +37,757 | 0.81% | 174,749,922 |
| 2017-11-13 | 2017-11-09 | 32.319 | 5,293,838 | +589,651 | 0.80% | 171,094,096 |
| 2017-11-10 | 2017-11-08 | 30.892 | 4,704,187 | +27,906 | 0.71% | 145,321,472 |
| 2017-11-09 | 2017-11-07 | 31.406 | 4,676,281 | -525,819 | 0.71% | 146,862,608 |
| 2017-11-08 | 2017-11-06 | 31.806 | 5,202,100 | +421,477 | 0.79% | 165,455,739 |
| 2017-11-07 | 2017-11-03 | 30.835 | 4,780,623 | -84,061 | 0.72% | 147,409,747 |
| 2017-11-06 | 2017-11-02 | 29.693 | 4,864,684 | -33,799 | 0.74% | 144,446,134 |
| 2017-11-03 | 2017-11-01 | 30.378 | 4,898,483 | -1,514,056 | 0.74% | 148,806,254 |
| 2017-11-02 | 2017-10-31 | 30.892 | 6,412,539 | +1,443,415 | 0.97% | 198,095,783 |
| 2017-11-01 | 2017-10-30 | 30.093 | 4,969,124 | -214,880 | 0.75% | 149,533,464 |
| 2017-10-31 | 2017-10-27 | 28.265 | 5,184,004 | +3,853 | 0.78% | 146,527,275 |
| 2017-10-30 | 2017-10-26 | 29.350 | 5,180,151 | +99,542 | 0.78% | 152,038,468 |
| 2017-10-27 | 2017-10-25 | 28.608 | 5,080,609 | +726,268 | 0.77% | 145,345,451 |
| 2017-10-26 | 2017-10-24 | 27.637 | 4,354,341 | -218,751 | 0.66% | 120,341,590 |
| 2017-10-25 | 2017-10-23 | 28.950 | 4,573,092 | -2,714 | 0.69% | 132,393,250 |
| 2017-10-24 | 2017-10-20 | 30.664 | 4,575,806 | +210,185 | 0.69% | 140,310,391 |
| 2017-10-23 | 2017-10-19 | 29.864 | 4,365,621 | +11,713 | 0.66% | 130,375,403 |
| 2017-10-20 | 2017-10-18 | 33.690 | 4,353,908 | -219,171 | 0.66% | 146,682,804 |
| 2017-10-19 | 2017-10-17 | 33.633 | 4,573,079 | -39,870 | 0.69% | 153,805,528 |
| 2017-10-18 | 2017-10-16 | 34.546 | 4,612,949 | +132,240 | 0.70% | 159,360,973 |
| 2017-10-17 | 2017-10-13 | 33.233 | 4,480,709 | -278,101 | 0.68% | 148,907,876 |
| 2017-10-16 | 2017-10-12 | 32.319 | 4,758,810 | +281,463 | 0.72% | 153,802,269 |
| 2017-10-13 | 2017-10-11 | 31.634 | 4,477,347 | -28,248 | 0.68% | 141,637,569 |
| 2017-10-12 | 2017-10-10 | 34.432 | 4,505,595 | -30,454 | 0.68% | 155,137,721 |
| 2017-10-11 | 2017-10-09 | 33.633 | 4,536,049 | +4,116 | 0.69% | 152,560,104 |
| 2017-10-10 | 2017-10-06 | 34.375 | 4,531,933 | +120,059 | 0.69% | 155,785,817 |
| 2017-10-09 | 2017-10-04 | 31.977 | 4,411,874 | -659,176 | 0.67% | 141,077,928 |
| 2017-10-06 | 2017-10-03 | 31.863 | 5,071,050 | +83,784 | 0.77% | 161,577,185 |
| 2017-10-04 | 2017-09-29 | 29.179 | 4,987,266 | +43,169 | 0.75% | 145,522,912 |
| 2017-10-03 | 2017-09-28 | 28.151 | 4,944,097 | +96,232 | 0.75% | 139,181,607 |
| 2017-09-29 | 2017-09-27 | 29.179 | 4,847,865 | -464,436 | 0.73% | 141,455,345 |
| 2017-09-28 | 2017-09-26 | 27.180 | 5,312,301 | +217,332 | 0.80% | 144,390,152 |
| 2017-09-27 | 2017-09-25 | 26.952 | 5,094,969 | +18,881 | 0.77% | 137,319,271 |
| 2017-09-26 | 2017-09-22 | 28.437 | 5,076,088 | -64,097 | 0.77% | 144,346,557 |
| 2017-09-25 | 2017-09-21 | 27.180 | 5,140,185 | +49,123 | 0.78% | 139,711,980 |
| 2017-09-22 | 2017-09-20 | 25.467 | 5,091,062 | +34,588 | 0.77% | 129,655,573 |
| 2017-09-21 | 2017-09-19 | 25.182 | 5,056,474 | -189,225 | 0.76% | 127,331,048 |
| 2017-09-20 | 2017-09-18 | 25.696 | 5,245,699 | +198,769 | 0.79% | 134,791,910 |
| 2017-09-19 | 2017-09-15 | 25.296 | 5,046,930 | -182,010 | 0.76% | 127,667,088 |
| 2017-09-18 | 2017-09-14 | 24.782 | 5,228,940 | +124,690 | 0.79% | 129,583,986 |
| 2017-09-15 | 2017-09-13 | 25.125 | 5,104,250 | +321,182 | 0.77% | 128,242,672 |
| 2017-09-14 | 2017-09-12 | 24.953 | 4,783,068 | +275,124 | 0.72% | 119,353,714 |
| 2017-09-13 | 2017-09-11 | 24.782 | 4,507,944 | -83,010 | 0.68% | 111,716,208 |
| 2017-09-12 | 2017-09-08 | 24.268 | 4,590,954 | -437 | 0.69% | 111,414,013 |
| 2017-09-11 | 2017-09-07 | 23.754 | 4,591,391 | +129,471 | 0.69% | 109,065,038 |
| 2017-09-08 | 2017-09-06 | 24.382 | 4,461,920 | -875 | 0.67% | 108,792,160 |
| 2017-09-07 | 2017-09-05 | 24.382 | 4,462,795 | -15,149 | 0.67% | 108,813,495 |
| 2017-09-06 | 2017-09-04 | 23.983 | 4,477,944 | -23,958 | 0.68% | 107,392,980 |
| 2017-09-05 | 2017-09-01 | 23.983 | 4,501,902 | -46,058 | 0.68% | 107,967,556 |
| 2017-09-04 | 2017-08-31 | 24.382 | 4,547,960 | +52,888 | 0.69% | 110,890,019 |
| 2017-09-01 | 2017-08-30 | 24.154 | 4,495,072 | +20,577 | 0.68% | 108,573,782 |
| 2017-08-31 | 2017-08-29 | 23.754 | 4,474,495 | +248,804 | 0.68% | 106,288,261 |
| 2017-08-30 | 2017-08-28 | 22.955 | 4,225,691 | -37,828 | 0.64% | 97,000,000 |
| 2017-08-29 | 2017-08-25 | 23.069 | 4,263,519 | +175,827 | 0.64% | 98,355,242 |
| 2017-08-28 | 2017-08-24 | 22.270 | 4,087,692 | +2,190 | 0.62% | 91,031,294 |
| 2017-08-25 | 2017-08-22 | 22.064 | 4,085,502 | -100,786 | 0.62% | 90,142,685 |
| 2017-08-24 | 2017-08-21 | 21.721 | 4,186,288 | +144,655 | 0.63% | 90,932,170 |
| 2017-08-22 | 2017-08-18 | 22.041 | 4,041,633 | +8,931 | 0.61% | 89,082,444 |
| 2017-08-21 | 2017-08-17 | 22.133 | 4,032,702 | -66,373 | 0.61% | 89,254,032 |
| 2017-08-18 | 2017-08-16 | 22.247 | 4,099,075 | +170,524 | 0.62% | 91,191,164 |
| 2017-08-17 | 2017-08-15 | 21.310 | 3,928,551 | -471,791 | 0.59% | 83,718,604 |
| 2017-08-16 | 2017-08-14 | 21.470 | 4,400,342 | +166,721 | 0.67% | 94,476,158 |
| 2017-08-15 | 2017-08-11 | 21.013 | 4,233,621 | +176,165 | 0.64% | 88,962,656 |
| 2017-08-14 | 2017-08-10 | 22.384 | 4,057,456 | +12,434 | 0.61% | 90,821,324 |
| 2017-08-11 | 2017-08-09 | 23.012 | 4,045,022 | -1,201,531 | 0.61% | 93,083,752 |
| 2017-08-10 | 2017-08-08 | 23.355 | 5,246,553 | +80,908 | 0.79% | 122,530,814 |
| 2017-08-09 | 2017-08-07 | 22.726 | 5,165,645 | -86,273 | 0.78% | 117,396,615 |
| 2017-08-08 | 2017-08-04 | 22.224 | 5,251,918 | +129,672 | 0.79% | 116,718,235 |
| 2017-08-07 | 2017-08-03 | 22.270 | 5,122,246 | +4,729 | 0.77% | 114,070,405 |
| 2017-08-04 | 2017-08-02 | 22.841 | 5,117,517 | +124,722 | 0.77% | 116,887,274 |
| 2017-08-03 | 2017-08-01 | 22.429 | 4,992,795 | -47,077 | 0.75% | 111,985,852 |
| 2017-08-02 | 2017-07-31 | 22.955 | 5,039,872 | +89,752 | 0.76% | 115,689,383 |
| 2017-08-01 | 2017-07-28 | 23.355 | 4,950,120 | +36,514 | 0.75% | 115,607,758 |
| 2017-07-31 | 2017-07-27 | 23.069 | 4,913,606 | +563,020 | 0.74% | 113,352,118 |
| 2017-07-28 | 2017-07-26 | 23.469 | 4,350,586 | +13,134 | 0.66% | 102,102,770 |
| 2017-07-27 | 2017-07-25 | 23.983 | 4,337,452 | +6,046 | 0.66% | 104,023,609 |
| 2017-07-26 | 2017-07-24 | 23.697 | 4,331,406 | +27,660 | 0.65% | 102,641,960 |
| 2017-07-25 | 2017-07-21 | 23.126 | 4,303,746 | -199,801 | 0.65% | 99,528,991 |
| 2017-07-24 | 2017-07-20 | 23.697 | 4,503,547 | +473,047 | 0.68% | 106,721,210 |
| 2017-07-21 | 2017-07-19 | 21.584 | 4,030,500 | +439,918 | 0.61% | 86,995,877 |
| 2017-07-20 | 2017-07-18 | 20.853 | 3,590,582 | -87 | 0.54% | 74,876,160 |
| 2017-07-19 | 2017-07-17 | 21.310 | 3,590,669 | +87 | 0.54% | 76,518,237 |
| 2017-07-17 | 2017-07-13 | 21.082 | 3,590,582 | -114,632 | 0.54% | 75,696,271 |
| 2017-07-14 | 2017-07-12 | 21.013 | 3,705,214 | -28,371 | 0.56% | 77,859,043 |
| 2017-07-13 | 2017-07-11 | 21.105 | 3,733,585 | +15,849 | 0.56% | 78,796,323 |
| 2017-07-12 | 2017-07-10 | 21.082 | 3,717,736 | -18,913 | 0.56% | 78,376,918 |
| 2017-07-11 | 2017-07-07 | 20.968 | 3,736,649 | +2,276 | 0.56% | 78,348,903 |
| 2017-07-10 | 2017-07-06 | 21.013 | 3,734,373 | +6,042 | 0.56% | 78,471,772 |
| 2017-07-07 | 2017-07-05 | 21.128 | 3,728,331 | -1,653,545 | 0.56% | 78,770,596 |
| 2017-07-06 | 2017-07-04 | 20.579 | 5,381,876 | -11,383 | 0.81% | 110,755,784 |
| 2017-07-05 | 2017-07-03 | 20.716 | 5,393,259 | +86,162 | 0.82% | 111,729,151 |
| 2017-07-04 | 2017-06-30 | 21.287 | 5,307,097 | -61,032 | 0.80% | 112,974,616 |
| 2017-07-03 | 2017-06-29 | 21.493 | 5,368,129 | +26,357 | 0.81% | 115,377,335 |
| 2017-06-30 | 2017-06-28 | 21.196 | 5,341,772 | -876 | 0.81% | 113,224,721 |
| 2017-06-29 | 2017-06-27 | 21.813 | 5,342,648 | +613,051 | 0.81% | 116,538,083 |
| 2017-06-28 | 2017-06-26 | 21.927 | 4,729,597 | +20,840 | 0.71% | 103,705,862 |
| 2017-06-27 | 2017-06-23 | 21.013 | 4,708,757 | -1,095,767 | 0.71% | 98,946,866 |
| 2017-06-26 | 2017-06-22 | 20.214 | 5,804,524 | +1,155,284 | 0.88% | 117,332,363 |
| 2017-06-23 | 2017-06-21 | 21.128 | 4,649,240 | -419,253 | 0.70% | 98,227,171 |
| 2017-06-22 | 2017-06-20 | 20.100 | 5,068,493 | -33,099 | 0.77% | 101,875,431 |
| 2017-06-21 | 2017-06-19 | 20.328 | 5,101,592 | -90,015 | 0.77% | 103,705,948 |
| 2017-06-20 | 2017-06-16 | 19.483 | 5,191,607 | +97,195 | 0.78% | 101,148,344 |
| 2017-06-19 | 2017-06-15 | 19.415 | 5,094,412 | -226,088 | 0.77% | 98,905,610 |
| 2017-06-16 | 2017-06-14 | 19.826 | 5,320,500 | +42,731 | 0.80% | 105,482,426 |
| 2017-06-15 | 2017-06-13 | 19.392 | 5,277,769 | +359,115 | 0.80% | 102,344,853 |
| 2017-06-14 | 2017-06-12 | 19.415 | 4,918,654 | +1,321,925 | 0.74% | 95,493,351 |
| 2017-06-13 | 2017-06-09 | 19.711 | 3,596,729 | -34,938 | 0.54% | 70,896,770 |
| 2017-06-12 | 2017-06-08 | 19.963 | 3,631,667 | +106,126 | 0.55% | 72,497,894 |
| 2017-06-09 | 2017-06-07 | 19.255 | 3,525,541 | -151,134 | 0.53% | 67,883,040 |
| 2017-06-07 | 2017-06-05 | 18.501 | 3,676,675 | +9,720 | 0.56% | 68,021,812 |
| 2017-06-06 | 2017-06-02 | 18.798 | 3,666,955 | -189,113 | 0.55% | 68,930,805 |
| 2017-06-05 | 2017-06-01 | 17.998 | 3,856,068 | +87 | 0.58% | 69,403,095 |
| 2017-06-02 | 2017-05-31 | 18.113 | 3,855,981 | -107,265 | 0.58% | 69,841,894 |
| 2017-06-01 | 2017-05-29 | 17.953 | 3,963,246 | +4,991 | 0.60% | 71,151,083 |
| 2017-05-31 | 2017-05-26 | 17.816 | 3,958,255 | -47,124 | 0.60% | 70,519,026 |
| 2017-05-29 | 2017-05-25 | 18.044 | 4,005,379 | -44,570 | 0.61% | 72,273,426 |
| 2017-05-26 | 2017-05-24 | 17.427 | 4,049,949 | -65,171 | 0.61% | 70,580,061 |
| 2017-05-25 | 2017-05-23 | 17.884 | 4,115,120 | +173,480 | 0.62% | 73,595,660 |
| 2017-05-24 | 2017-05-22 | 18.318 | 3,941,640 | -75,216 | 0.60% | 72,203,668 |
| 2017-05-23 | 2017-05-19 | 18.021 | 4,016,856 | -7,356 | 0.61% | 72,388,771 |
| 2017-05-22 | 2017-05-18 | 17.610 | 4,024,212 | -210,152 | 0.61% | 70,866,856 |
| 2017-05-19 | 2017-05-17 | 17.427 | 4,234,364 | -1,576 | 0.64% | 73,793,934 |
| 2017-05-18 | 2017-05-16 | 17.610 | 4,235,940 | -153,761 | 0.64% | 74,595,412 |
| 2017-05-17 | 2017-05-15 | 16.879 | 4,389,701 | -131,345 | 0.66% | 74,094,729 |
| 2017-05-16 | 2017-05-12 | 16.445 | 4,521,046 | -23,316 | 0.68% | 74,349,724 |
| 2017-05-15 | 2017-05-11 | 16.628 | 4,544,362 | +23,666 | 0.69% | 75,563,530 |
| 2017-05-12 | 2017-05-10 | 16.514 | 4,520,696 | -56 | 0.68% | 74,653,734 |
| 2017-05-11 | 2017-05-09 | 16.468 | 4,520,752 | -67,295 | 0.68% | 74,448,146 |
| 2017-05-10 | 2017-05-08 | 16.377 | 4,588,047 | -63,952 | 0.69% | 75,137,190 |
| 2017-05-09 | 2017-05-05 | 16.354 | 4,651,999 | +3,133 | 0.70% | 76,078,260 |
| 2017-05-08 | 2017-05-04 | 16.834 | 4,648,866 | -904,266 | 0.70% | 78,256,866 |
| 2017-05-02 | 2017-04-27 | 17.085 | 5,553,132 | -54,903 | 0.84% | 94,874,070 |
| 2017-04-28 | 2017-04-26 | 17.130 | 5,608,035 | +406,382 | 0.85% | 96,068,258 |
| 2017-04-27 | 2017-04-25 | 16.742 | 5,201,653 | +289,540 | 0.79% | 87,086,992 |
| 2017-04-25 | 2017-04-21 | 17.039 | 4,912,113 | +19,789 | 0.74% | 83,698,006 |
| 2017-04-24 | 2017-04-20 | 17.245 | 4,892,324 | -854,035 | 0.74% | 84,366,513 |
| 2017-04-21 | 2017-04-19 | 16.217 | 5,746,359 | -51,750 | 0.87% | 93,187,796 |
| 2017-04-20 | 2017-04-18 | 15.509 | 5,798,109 | -134,041 | 0.88% | 89,921,613 |
| 2017-04-19 | 2017-04-13 | 15.760 | 5,932,150 | +58,317 | 0.90% | 93,490,859 |
| 2017-04-18 | 2017-04-12 | 15.966 | 5,873,833 | -464,348 | 0.89% | 93,779,240 |
| 2017-04-13 | 2017-04-11 | 15.966 | 6,338,181 | +157,706 | 0.96% | 101,192,832 |
| 2017-04-12 | 2017-04-10 | 16.217 | 6,180,475 | +10,376 | 0.93% | 100,227,787 |
| 2017-04-11 | 2017-04-07 | 16.080 | 6,170,099 | -203,147 | 0.93% | 99,213,947 |
| 2017-04-10 | 2017-04-06 | 16.194 | 6,373,246 | -49,911 | 0.96% | 103,208,354 |
| 2017-04-07 | 2017-04-05 | 16.217 | 6,423,157 | +331,819 | 0.97% | 104,163,322 |
| 2017-04-06 | 2017-04-03 | 16.377 | 6,091,338 | -506,029 | 0.92% | 99,756,176 |
| 2017-04-05 | 2017-03-31 | 16.285 | 6,597,367 | +1,576,274 | 1.00% | 107,440,522 |
| 2017-04-03 | 2017-03-30 | 16.217 | 5,021,093 | +25,480 | 0.76% | 81,426,272 |
| 2017-03-31 | 2017-03-29 | 16.217 | 4,995,613 | -235,632 | 0.76% | 81,013,067 |
| 2017-03-30 | 2017-03-28 | 17.062 | 5,231,245 | +608,161 | 0.79% | 89,255,215 |
| 2017-03-29 | 2017-03-27 | 16.765 | 4,623,084 | +182,005 | 0.70% | 77,506,082 |
| 2017-03-28 | 2017-03-24 | 17.359 | 4,441,079 | +125,562 | 0.67% | 77,092,127 |
| 2017-03-27 | 2017-03-23 | 16.948 | 4,315,517 | +147,894 | 0.65% | 73,138,268 |
| 2017-03-24 | 2017-03-22 | 16.582 | 4,167,623 | +54,377 | 0.63% | 69,108,741 |
| 2017-03-23 | 2017-03-21 | 16.856 | 4,113,246 | +205,073 | 0.62% | 69,334,435 |
| 2017-03-22 | 2017-03-20 | 17.016 | 3,908,173 | +192,561 | 0.59% | 66,502,503 |
| 2017-03-21 | 2017-03-17 | 16.240 | 3,715,612 | -825,722 | 0.56% | 60,340,360 |
| 2017-03-20 | 2017-03-16 | 16.400 | 4,541,334 | -113,920 | 0.69% | 74,475,911 |
| 2017-03-17 | 2017-03-15 | 16.217 | 4,655,254 | -134,232 | 0.70% | 75,493,519 |
| 2017-03-16 | 2017-03-14 | 15.737 | 4,789,486 | -192,517 | 0.72% | 75,373,046 |
| 2017-03-15 | 2017-03-13 | 15.372 | 4,982,003 | -140,334 | 0.75% | 76,582,050 |
| 2017-03-14 | 2017-03-10 | 14.184 | 5,122,337 | +569,162 | 0.77% | 72,655,364 |
| 2017-03-13 | 2017-03-09 | 14.230 | 4,553,175 | -4,291 | 0.69% | 64,790,350 |
| 2017-03-10 | 2017-03-08 | 14.778 | 4,557,466 | +46,099 | 0.69% | 67,349,698 |
| 2017-03-09 | 2017-03-07 | 13.933 | 4,511,367 | -17,600 | 0.68% | 62,855,883 |
| 2017-03-08 | 2017-03-06 | 14.161 | 4,528,967 | -9,781 | 0.68% | 64,135,544 |
| 2017-03-07 | 2017-03-03 | 14.116 | 4,538,748 | +221 | 0.69% | 64,066,719 |
| 2017-03-06 | 2017-03-02 | 14.321 | 4,538,527 | +517 | 0.69% | 64,996,564 |
| 2017-03-03 | 2017-03-01 | 14.504 | 4,538,010 | +26,158 | 0.69% | 65,818,368 |
| 2017-03-02 | 2017-02-28 | 14.435 | 4,511,852 | -28,720 | 0.68% | 65,129,817 |
| 2017-03-01 | 2017-02-27 | 14.458 | 4,540,572 | +1,751 | 0.69% | 65,648,108 |
| 2017-02-27 | 2017-02-23 | 14.572 | 4,538,821 | -11,033 | 0.69% | 66,141,139 |
| 2017-02-24 | 2017-02-22 | 14.412 | 4,549,854 | +3,152 | 0.69% | 65,574,465 |
| 2017-02-22 | 2017-02-20 | 14.367 | 4,546,702 | -90,190 | 0.69% | 65,321,338 |
| 2017-02-21 | 2017-02-17 | 14.070 | 4,636,892 | +67,424 | 0.70% | 65,240,252 |
| 2017-02-20 | 2017-02-16 | 14.275 | 4,569,468 | +174,601 | 0.69% | 65,230,934 |
| 2017-02-17 | 2017-02-15 | 14.253 | 4,394,867 | +1,312,301 | 0.66% | 62,638,055 |
| 2017-02-16 | 2017-02-14 | 14.664 | 3,082,566 | +121,492 | 0.47% | 45,201,760 |
| 2017-02-15 | 2017-02-13 | 13.910 | 2,961,074 | +9,161 | 0.45% | 41,188,359 |
| 2017-02-14 | 2017-02-10 | 14.116 | 2,951,913 | +32,739 | 0.45% | 41,667,742 |
| 2017-02-13 | 2017-02-09 | 14.161 | 2,919,174 | -27,845 | 0.44% | 41,338,966 |
| 2017-02-10 | 2017-02-08 | 13.933 | 2,947,019 | +87,826 | 0.45% | 41,060,167 |
| 2017-02-09 | 2017-02-07 | 13.590 | 2,859,193 | -28,720 | 0.43% | 38,856,920 |
| 2017-02-08 | 2017-02-06 | 13.590 | 2,887,913 | +28,633 | 0.44% | 39,247,230 |
| 2017-02-07 | 2017-02-03 | 13.430 | 2,859,280 | -405,331 | 0.43% | 38,400,948 |
| 2017-02-06 | 2017-02-02 | 13.430 | 3,264,611 | +32,977 | 0.49% | 43,844,660 |
| 2017-02-03 | 2017-02-01 | 13.750 | 3,231,634 | -46,759 | 0.49% | 44,435,144 |
| 2017-02-02 | 2017-01-27 | 13.841 | 3,278,393 | -68,278 | 0.50% | 45,377,605 |
| 2017-02-01 | 2017-01-25 | 13.978 | 3,346,671 | +114,112 | 0.51% | 46,781,310 |
| 2017-01-26 | 2017-01-24 | 14.047 | 3,232,559 | +6,655 | 0.49% | 45,407,701 |
| 2017-01-24 | 2017-01-20 | 13.864 | 3,225,904 | +4,133 | 0.49% | 44,724,765 |
| 2017-01-23 | 2017-01-19 | 14.070 | 3,221,771 | -27,057 | 0.49% | 45,329,749 |
| 2017-01-20 | 2017-01-18 | 14.298 | 3,248,828 | +20,643 | 0.49% | 46,452,489 |
| 2017-01-19 | 2017-01-17 | 13.796 | 3,228,185 | -20,578 | 0.49% | 44,535,188 |
| 2017-01-18 | 2017-01-16 | 13.704 | 3,248,763 | -1,261 | 0.49% | 44,522,262 |
| 2017-01-17 | 2017-01-13 | 13.933 | 3,250,024 | -26,444 | 0.49% | 45,281,869 |
| 2017-01-16 | 2017-01-12 | 14.047 | 3,276,468 | +85,518 | 0.50% | 46,024,490 |
| 2017-01-13 | 2017-01-11 | 13.956 | 3,190,950 | +540 | 0.48% | 44,531,687 |
| 2017-01-12 | 2017-01-10 | 14.230 | 3,190,410 | -268 | 0.48% | 45,398,602 |
| 2017-01-11 | 2017-01-09 | 14.093 | 3,190,678 | +782 | 0.48% | 44,965,153 |
| 2017-01-10 | 2017-01-06 | 14.595 | 3,189,896 | -335 | 0.48% | 46,557,035 |
| 2017-01-09 | 2017-01-05 | 14.412 | 3,190,231 | +743 | 0.48% | 45,978,990 |
| 2017-01-06 | 2017-01-04 | 14.824 | 3,189,488 | -21,976 | 0.48% | 47,279,580 |
| 2017-01-05 | 2017-01-03 | 14.778 | 3,211,464 | +4,952 | 0.49% | 47,458,639 |
| 2017-01-04 | 2016-12-30 | 15.395 | 3,206,512 | +124,353 | 0.48% | 49,362,904 |
| 2017-01-03 | 2016-12-29 | 15.212 | 3,082,159 | -1,681 | 0.47% | 46,885,355 |
| 2016-12-30 | 2016-12-28 | 14.983 | 3,083,840 | +4,135 | 0.47% | 46,206,557 |
| 2016-12-29 | 2016-12-23 | 14.344 | 3,079,705 | -31,348 | 0.47% | 44,175,014 |
| 2016-12-28 | 2016-12-22 | 13.362 | 3,111,053 | -603,938 | 0.47% | 41,569,157 |
| 2016-12-23 | 2016-12-21 | 13.293 | 3,714,991 | +308,048 | 0.56% | 49,384,276 |
| 2016-12-22 | 2016-12-20 | 13.179 | 3,406,943 | -2,627 | 0.51% | 44,900,235 |
| 2016-12-21 | 2016-12-19 | 13.248 | 3,409,570 | +6,913 | 0.52% | 45,168,487 |
| 2016-12-20 | 2016-12-16 | 13.430 | 3,402,657 | +356,431 | 0.51% | 45,698,657 |
| 2016-12-19 | 2016-12-15 | 13.156 | 3,046,226 | -928,171 | 0.46% | 40,076,754 |
| 2016-12-16 | 2016-12-14 | 13.362 | 3,974,397 | +104,821 | 0.60% | 53,104,955 |
| 2016-12-15 | 2016-12-13 | 13.248 | 3,869,576 | +29,190 | 0.58% | 51,262,444 |
| 2016-12-14 | 2016-12-12 | 13.407 | 3,840,386 | -896,259 | 0.58% | 51,489,766 |
| 2016-12-13 | 2016-12-09 | 13.933 | 4,736,645 | -175 | 0.72% | 65,994,631 |
| 2016-12-12 | 2016-12-08 | 14.047 | 4,736,820 | +56 | 0.72% | 66,538,029 |
| 2016-12-09 | 2016-12-07 | 14.138 | 4,736,764 | -15,061 | 0.72% | 66,970,005 |
| 2016-12-08 | 2016-12-06 | 14.344 | 4,751,825 | -27,758 | 0.72% | 68,159,755 |
| 2016-12-07 | 2016-12-05 | 13.910 | 4,779,583 | +328,976 | 0.72% | 66,483,709 |
| 2016-12-06 | 2016-12-02 | 14.093 | 4,450,607 | -90,015 | 0.67% | 62,720,909 |
| 2016-12-05 | 2016-12-01 | 14.504 | 4,540,622 | -370,603 | 0.69% | 65,856,252 |
| 2016-12-02 | 2016-11-30 | 14.390 | 4,911,225 | +206,022 | 0.74% | 70,670,525 |
| 2016-12-01 | 2016-11-29 | 14.230 | 4,705,203 | +182,187 | 0.71% | 66,953,664 |
| 2016-11-30 | 2016-11-28 | 14.367 | 4,523,016 | +26,995 | 0.68% | 64,981,047 |
| 2016-11-29 | 2016-11-25 | 13.978 | 4,496,021 | -3,608 | 0.68% | 62,847,454 |
| 2016-11-28 | 2016-11-24 | 13.956 | 4,499,629 | -28,195 | 0.68% | 62,795,114 |
| 2016-11-25 | 2016-11-23 | 13.704 | 4,527,824 | +739 | 0.68% | 62,050,991 |
| 2016-11-24 | 2016-11-22 | 14.070 | 4,527,085 | -26,029 | 0.68% | 63,695,287 |
| 2016-11-23 | 2016-11-21 | 13.339 | 4,553,114 | +10,974 | 0.69% | 60,733,640 |
| 2016-11-22 | 2016-11-18 | 13.156 | 4,542,140 | -16,988 | 0.69% | 59,757,296 |
| 2016-11-21 | 2016-11-17 | 13.407 | 4,559,128 | +1,593 | 0.69% | 61,126,260 |
| 2016-11-18 | 2016-11-16 | 13.567 | 4,557,535 | +125,875 | 0.69% | 61,833,580 |
| 2016-11-17 | 2016-11-15 | 13.544 | 4,431,660 | +28,536 | 0.67% | 60,024,571 |
| 2016-11-16 | 2016-11-14 | 13.544 | 4,403,124 | -91,416 | 0.67% | 59,638,065 |
| 2016-11-15 | 2016-11-11 | 13.339 | 4,494,540 | -72,853 | 0.68% | 59,952,325 |
| 2016-11-14 | 2016-11-10 | 12.905 | 4,567,393 | +1,088 | 0.69% | 58,941,986 |
| 2016-11-11 | 2016-11-09 | 12.585 | 4,566,305 | -6,452 | 0.69% | 57,467,784 |
| 2016-11-10 | 2016-11-08 | 12.791 | 4,572,757 | -30,066 | 0.69% | 58,488,985 |
| 2016-11-09 | 2016-11-07 | 12.380 | 4,602,823 | -17,432 | 0.70% | 56,981,188 |
| 2016-11-08 | 2016-11-04 | 11.991 | 4,620,255 | +13,485 | 0.70% | 55,402,988 |
| 2016-11-07 | 2016-11-03 | 11.991 | 4,606,770 | +485,258 | 0.70% | 55,241,285 |
| 2016-11-04 | 2016-11-02 | 12.037 | 4,121,512 | +1,249,528 | 0.62% | 49,610,673 |
| 2016-11-03 | 2016-11-01 | 12.174 | 2,871,984 | -5,954 | 0.43% | 34,963,682 |
| 2016-11-02 | 2016-10-31 | 12.197 | 2,877,938 | -62,516 | 0.44% | 35,101,900 |
| 2016-11-01 | 2016-10-28 | 12.357 | 2,940,454 | -876 | 0.44% | 36,334,534 |
| 2016-10-31 | 2016-10-27 | 12.517 | 2,941,330 | +74,779 | 0.44% | 36,815,631 |
| 2016-10-28 | 2016-10-26 | 12.677 | 2,866,551 | -30,822 | 0.43% | 36,337,964 |
| 2016-10-27 | 2016-10-25 | 12.631 | 2,897,373 | -159,277 | 0.44% | 36,596,325 |
| 2016-10-26 | 2016-10-24 | 12.722 | 3,056,650 | -1,212,160 | 0.46% | 38,887,394 |
| 2016-10-25 | 2016-10-20 | 12.288 | 4,268,810 | +1,465,984 | 0.65% | 52,456,225 |
| 2016-10-24 | 2016-10-19 | 12.311 | 2,802,826 | -41,329 | 0.42% | 34,505,859 |
| 2016-10-20 | 2016-10-18 | 12.402 | 2,844,155 | +11,005 | 0.43% | 35,274,513 |
| 2016-10-19 | 2016-10-17 | 12.174 | 2,833,150 | -10,420 | 0.43% | 34,490,915 |
| 2016-10-18 | 2016-10-14 | 12.288 | 2,843,570 | +31,443 | 0.43% | 34,942,513 |
| 2016-10-17 | 2016-10-13 | 12.220 | 2,812,127 | -18,914 | 0.43% | 34,363,441 |
| 2016-10-14 | 2016-10-12 | 12.882 | 2,831,041 | -691,523 | 0.43% | 36,469,785 |
| 2016-10-13 | 2016-10-11 | 12.973 | 3,522,564 | -33,975 | 0.53% | 45,699,891 |
| 2016-10-12 | 2016-10-07 | 12.996 | 3,556,539 | -35,024 | 0.54% | 46,221,898 |
| 2016-10-11 | 2016-10-06 | 13.088 | 3,591,563 | +29,592 | 0.54% | 47,005,215 |
| 2016-10-07 | 2016-10-05 | 12.928 | 3,561,971 | -39,516 | 0.54% | 46,048,421 |
| 2016-10-06 | 2016-10-04 | 13.111 | 3,601,487 | +20,379 | 0.54% | 47,217,358 |
| 2016-10-05 | 2016-10-03 | 13.202 | 3,581,108 | +32,830 | 0.54% | 47,277,357 |
| 2016-10-04 | 2016-09-30 | 12.882 | 3,548,278 | +695,594 | 0.54% | 45,709,311 |
| 2016-10-03 | 2016-09-29 | 13.316 | 2,852,684 | +1,450 | 0.43% | 37,986,577 |
| 2016-09-30 | 2016-09-28 | 13.179 | 2,851,234 | -910,917 | 0.43% | 37,576,525 |
| 2016-09-29 | 2016-09-27 | 13.065 | 3,762,151 | -4,879 | 0.57% | 49,151,886 |
| 2016-09-28 | 2016-09-26 | 12.905 | 3,767,030 | +20,634 | 0.57% | 48,613,340 |
| 2016-09-27 | 2016-09-23 | 13.202 | 3,746,396 | -161,532 | 0.57% | 49,459,470 |
| 2016-09-26 | 2016-09-22 | 13.430 | 3,907,928 | +426,884 | 0.59% | 52,484,591 |
| 2016-09-23 | 2016-09-21 | 13.476 | 3,481,044 | -479,156 | 0.53% | 46,910,435 |
| 2016-09-22 | 2016-09-20 | 13.522 | 3,960,200 | +384,797 | 0.60% | 53,548,433 |
| 2016-09-21 | 2016-09-19 | 13.704 | 3,575,403 | +146,398 | 0.54% | 48,998,658 |
| 2016-09-20 | 2016-09-15 | 13.362 | 3,429,005 | -235,787 | 0.52% | 45,817,556 |
| 2016-09-19 | 2016-09-14 | 13.111 | 3,664,792 | +88,702 | 0.55% | 48,047,319 |
| 2016-09-15 | 2016-09-13 | 12.996 | 3,576,090 | +953,070 | 0.54% | 46,475,989 |
| 2016-09-14 | 2016-09-12 | 12.996 | 2,623,020 | -189,416 | 0.40% | 34,089,592 |
| 2016-09-13 | 2016-09-09 | 13.727 | 2,812,436 | +92,922 | 0.43% | 38,606,911 |
| 2016-09-12 | 2016-09-08 | 13.316 | 2,719,514 | -24,973 | 0.41% | 36,213,274 |
| 2016-09-09 | 2016-09-07 | 12.791 | 2,744,487 | -8,814 | 0.41% | 35,104,043 |
| 2016-09-08 | 2016-09-06 | 12.905 | 2,753,301 | +10,507 | 0.42% | 35,531,216 |
| 2016-09-07 | 2016-09-05 | 12.585 | 2,742,794 | -20,957 | 0.41% | 34,518,564 |
| 2016-09-06 | 2016-09-02 | 12.311 | 2,763,751 | +32,924 | 0.42% | 34,024,803 |
| 2016-09-05 | 2016-09-01 | 12.357 | 2,730,827 | -14,613 | 0.41% | 33,744,220 |
| 2016-09-02 | 2016-08-31 | 11.968 | 2,745,440 | +61,591 | 0.42% | 32,858,761 |
| 2016-08-31 | 2016-08-29 | 12.174 | 2,683,849 | -87,563 | 0.41% | 32,673,317 |
| 2016-08-30 | 2016-08-26 | 12.083 | 2,771,412 | -67,424 | 0.42% | 33,486,110 |
| 2016-08-29 | 2016-08-25 | 13.202 | 2,838,836 | -81,023 | 0.43% | 37,477,972 |
| 2016-08-26 | 2016-08-24 | 12.928 | 2,919,859 | -861,903 | 0.44% | 37,747,331 |
| 2016-08-25 | 2016-08-23 | 13.156 | 3,781,762 | +608,208 | 0.57% | 49,753,612 |
| 2016-08-24 | 2016-08-22 | 13.156 | 3,173,554 | -583,499 | 0.48% | 41,751,907 |
| 2016-08-23 | 2016-08-19 | 13.430 | 3,757,053 | +192,464 | 0.57% | 50,458,296 |
| 2016-08-22 | 2016-08-18 | 13.544 | 3,564,589 | +384,840 | 0.54% | 48,280,537 |
| 2016-08-19 | 2016-08-17 | 13.248 | 3,179,749 | -552,940 | 0.48% | 42,123,919 |
| 2016-08-18 | 2016-08-16 | 13.796 | 3,732,689 | -698,580 | 0.56% | 51,495,192 |
| 2016-08-17 | 2016-08-15 | 13.065 | 4,431,269 | -241,323 | 0.67% | 57,893,803 |
| 2016-08-16 | 2016-08-12 | 12.836 | 4,672,592 | +103,597 | 0.71% | 59,979,399 |
| 2016-08-15 | 2016-08-11 | 12.859 | 4,568,995 | -553,663 | 0.69% | 58,753,943 |
| 2016-08-12 | 2016-08-10 | 12.585 | 5,122,658 | -378,799 | 0.77% | 64,469,588 |
| 2016-08-11 | 2016-08-09 | 12.768 | 5,501,457 | -175,345 | 0.83% | 70,242,097 |
| 2016-08-10 | 2016-08-08 | 12.677 | 5,676,802 | -642,878 | 0.86% | 71,962,239 |
| 2016-08-09 | 2016-08-05 | 12.311 | 6,319,680 | +304,195 | 0.96% | 77,802,184 |
| 2016-08-08 | 2016-08-04 | 12.060 | 6,015,485 | -712,177 | 0.91% | 72,545,839 |
| 2016-08-05 | 2016-08-03 | 11.900 | 6,727,662 | -327,399 | 1.02% | 80,058,938 |
| 2016-08-04 | 2016-08-01 | 11.831 | 7,055,061 | -157,758 | 1.07% | 83,471,548 |
| 2016-08-03 | 2016-07-29 | 11.923 | 7,212,819 | +698,054 | 1.09% | 85,997,034 |
| 2016-08-01 | 2016-07-28 | 12.220 | 6,514,765 | -36,577 | 0.98% | 79,608,689 |
| 2016-07-29 | 2016-07-27 | 12.265 | 6,551,342 | +639,212 | 0.99% | 80,354,924 |
| 2016-07-28 | 2016-07-26 | 12.380 | 5,912,130 | +647,785 | 0.89% | 73,189,907 |
| 2016-07-27 | 2016-07-25 | 12.334 | 5,264,345 | -920,353 | 0.80% | 64,930,095 |
| 2016-07-26 | 2016-07-22 | 12.220 | 6,184,698 | -32,837 | 0.93% | 75,575,359 |
| 2016-07-25 | 2016-07-21 | 12.311 | 6,217,535 | +68,387 | 0.94% | 76,544,667 |
| 2016-07-22 | 2016-07-20 | 11.991 | 6,149,148 | -398,551 | 0.93% | 73,736,443 |
| 2016-07-21 | 2016-07-19 | 11.854 | 6,547,699 | -995,419 | 0.99% | 77,618,278 |
| 2016-07-20 | 2016-07-18 | 11.877 | 7,543,118 | -76,316 | 1.14% | 89,590,546 |
| 2016-07-19 | 2016-07-15 | 11.717 | 7,619,434 | -140,890 | 1.15% | 89,278,732 |
| 2016-07-18 | 2016-07-14 | 11.649 | 7,760,324 | +402,792 | 1.17% | 90,397,822 |
| 2016-07-15 | 2016-07-13 | 11.535 | 7,357,532 | -70,442 | 1.11% | 84,865,559 |
| 2016-07-14 | 2016-07-12 | 11.363 | 7,427,974 | +7,813 | 1.12% | 84,405,626 |
| 2016-07-13 | 2016-07-11 | 11.169 | 7,420,161 | -295,136 | 1.12% | 82,876,256 |
| 2016-07-12 | 2016-07-08 | 11.055 | 7,715,297 | -375,961 | 1.17% | 85,291,538 |
| 2016-07-11 | 2016-07-07 | 10.861 | 8,091,258 | +446,747 | 1.22% | 87,876,855 |
| 2016-07-08 | 2016-07-06 | 10.792 | 7,644,511 | -279,151 | 1.16% | 82,501,047 |
| 2016-07-07 | 2016-07-05 | 10.906 | 7,923,662 | -27,851 | 1.20% | 86,418,605 |
| 2016-07-06 | 2016-07-04 | 10.986 | 7,951,513 | -102,093 | 1.20% | 87,358,021 |
| 2016-07-05 | 2016-06-30 | 11.169 | 8,053,606 | +725,368 | 1.22% | 89,951,244 |
| 2016-07-04 | 2016-06-29 | 10.986 | 7,328,238 | +155,168 | 1.11% | 80,510,510 |
| 2016-06-30 | 2016-06-28 | 11.066 | 7,173,070 | -135,022 | 1.08% | 79,379,213 |
| 2016-06-29 | 2016-06-27 | 11.192 | 7,308,092 | +325,615 | 1.10% | 81,791,472 |
| 2016-06-28 | 2016-06-24 | 11.226 | 6,982,477 | -714,429 | 1.06% | 78,386,446 |
| 2016-06-27 | 2016-06-23 | 11.580 | 7,696,906 | +152,133 | 1.16% | 89,131,677 |
| 2016-06-24 | 2016-06-22 | 11.489 | 7,544,773 | -71,619 | 1.14% | 86,680,638 |
| 2016-06-23 | 2016-06-21 | 11.203 | 7,616,392 | +204,903 | 1.15% | 85,328,918 |
| 2016-06-22 | 2016-06-20 | 11.249 | 7,411,489 | +296,351 | 1.12% | 83,371,889 |
| 2016-06-21 | 2016-06-17 | 11.112 | 7,115,138 | -302,421 | 1.08% | 79,063,149 |
| 2016-06-20 | 2016-06-16 | 10.815 | 7,417,559 | -661,052 | 1.12% | 80,221,158 |
| 2016-06-17 | 2016-06-15 | 11.021 | 8,078,611 | +122,414 | 1.22% | 89,031,143 |
| 2016-06-16 | 2016-06-14 | 10.815 | 7,956,197 | -66,023 | 1.20% | 86,046,547 |
| 2016-06-15 | 2016-06-13 | 11.009 | 8,022,220 | +271,691 | 1.21% | 88,318,064 |
| 2016-06-14 | 2016-06-10 | 11.466 | 7,750,529 | +260,851 | 1.17% | 88,867,507 |
| 2016-06-13 | 2016-06-08 | 11.672 | 7,489,678 | -443,683 | 1.13% | 87,416,212 |
| 2016-06-10 | 2016-06-07 | 11.180 | 7,933,361 | +354,807 | 1.20% | 88,698,821 |
| 2016-06-08 | 2016-06-06 | 11.306 | 7,578,554 | -67,949 | 1.15% | 85,683,951 |
| 2016-06-07 | 2016-06-03 | 11.928 | 7,646,503 | -125,566 | 1.16% | 91,205,647 |
| 2016-06-06 | 2016-06-02 | 11.904 | 7,772,069 | +323,384 | 1.17% | 92,520,521 |
| 2016-06-03 | 2016-06-01 | 11.881 | 7,448,685 | -13,351 | 1.16% | 88,495,643 |
| 2016-06-02 | 2016-05-31 | 11.998 | 7,462,036 | +399,895 | 1.16% | 89,532,028 |
| 2016-06-01 | 2016-05-30 | 11.810 | 7,062,141 | -107,795 | 1.10% | 83,404,792 |
| 2016-05-31 | 2016-05-27 | 11.669 | 7,169,936 | -19,212 | 1.12% | 83,665,779 |
| 2016-05-30 | 2016-05-26 | 11.740 | 7,189,148 | -139,080 | 1.12% | 84,397,362 |
| 2016-05-27 | 2016-05-25 | 11.481 | 7,328,228 | +119,956 | 1.14% | 84,133,644 |
| 2016-05-26 | 2016-05-24 | 11.234 | 7,208,272 | -44,547 | 1.12% | 80,975,837 |
| 2016-05-25 | 2016-05-23 | 11.657 | 7,252,819 | -275,098 | 1.13% | 84,547,623 |
| 2016-05-24 | 2016-05-20 | 11.787 | 7,527,917 | +397,855 | 1.17% | 88,728,564 |
| 2016-05-23 | 2016-05-19 | 11.645 | 7,130,062 | -208,449 | 1.11% | 83,032,748 |
| 2016-05-20 | 2016-05-18 | 11.728 | 7,338,511 | +62,569 | 1.14% | 86,064,493 |
| 2016-05-19 | 2016-05-17 | 11.904 | 7,275,942 | +11,732 | 1.13% | 86,614,509 |
| 2016-05-18 | 2016-05-16 | 12.022 | 7,264,210 | -38,936 | 1.13% | 87,329,344 |
| 2016-05-17 | 2016-05-13 | 11.834 | 7,303,146 | +285,980 | 1.14% | 86,422,907 |
| 2016-05-16 | 2016-05-12 | 12.092 | 7,017,166 | -437,131 | 1.09% | 84,854,675 |
| 2016-05-13 | 2016-05-11 | 12.092 | 7,454,297 | +165,603 | 1.16% | 90,140,656 |
| 2016-05-12 | 2016-05-10 | 12.187 | 7,288,694 | -785,679 | 1.13% | 88,824,011 |
| 2016-05-11 | 2016-05-09 | 11.998 | 8,074,373 | +645,634 | 1.26% | 96,879,054 |
| 2016-05-10 | 2016-05-06 | 12.281 | 7,428,739 | +872,718 | 1.16% | 91,229,755 |
| 2016-05-09 | 2016-05-05 | 13.786 | 6,556,021 | +168,664 | 1.02% | 90,383,438 |
| 2016-05-06 | 2016-05-04 | 14.022 | 6,387,357 | +693,356 | 0.99% | 89,560,881 |
| 2016-05-05 | 2016-05-03 | 14.210 | 5,694,001 | -9,774 | 0.89% | 80,910,593 |
| 2016-05-04 | 2016-04-29 | 14.257 | 5,703,775 | +36,385 | 0.89% | 81,317,855 |
| 2016-05-03 | 2016-04-28 | 14.351 | 5,667,390 | -236,503 | 0.88% | 81,332,447 |
| 2016-04-29 | 2016-04-27 | 14.398 | 5,903,893 | -23,463 | 0.92% | 85,004,282 |
| 2016-04-28 | 2016-04-26 | 14.492 | 5,927,356 | +137,991 | 0.92% | 85,899,894 |
| 2016-04-27 | 2016-04-25 | 14.445 | 5,789,365 | -95,734 | 0.90% | 83,627,710 |
| 2016-04-26 | 2016-04-22 | 14.233 | 5,885,099 | -33,835 | 0.92% | 83,764,510 |
| 2016-04-25 | 2016-04-21 | 14.351 | 5,918,934 | +186,176 | 0.92% | 84,942,343 |
| 2016-04-22 | 2016-04-20 | 14.257 | 5,732,758 | +55,108 | 0.89% | 81,731,061 |
| 2016-04-21 | 2016-04-19 | 14.280 | 5,677,650 | -1,125,811 | 0.88% | 81,078,968 |
| 2016-04-20 | 2016-04-18 | 14.469 | 6,803,461 | +135,924 | 1.06% | 98,436,445 |
| 2016-04-19 | 2016-04-15 | 14.704 | 6,667,537 | -90,298 | 1.04% | 98,038,432 |
| 2016-04-18 | 2016-04-14 | 14.210 | 6,757,835 | -59,593 | 1.05% | 96,027,457 |
| 2016-04-15 | 2016-04-13 | 14.210 | 6,817,428 | -192,988 | 1.06% | 96,874,261 |
| 2016-04-14 | 2016-04-12 | 14.163 | 7,010,416 | -195,918 | 1.09% | 99,286,725 |
| 2016-04-13 | 2016-04-11 | 14.257 | 7,206,334 | +97,083 | 1.12% | 102,739,611 |
| 2016-04-12 | 2016-04-08 | 14.163 | 7,109,251 | +257,210 | 1.11% | 100,686,500 |
| 2016-04-11 | 2016-04-07 | 14.939 | 6,852,041 | +342,697 | 1.07% | 102,363,372 |
| 2016-03-31 | 2016-03-29 | 16.657 | 6,509,344 | -3,826 | 1.01% | 108,422,991 |
| 2016-03-24 | 2016-03-22 | 16.657 | 6,513,170 | -1,016 | 1.01% | 108,486,719 |
| 2016-03-23 | 2016-03-21 | 16.657 | 6,514,186 | +5,100 | 1.01% | 108,503,642 |
| 2016-03-16 | 2016-03-14 | 16.657 | 6,509,086 | +85 | 1.01% | 108,418,694 |
| 2016-03-10 | 2016-03-08 | 16.657 | 6,509,001 | -203 | 1.01% | 108,417,278 |
| 2016-03-08 | 2016-03-04 | 16.657 | 6,509,204 | -31,964 | 1.01% | 108,420,660 |
| 2016-03-07 | 2016-03-03 | 16.092 | 6,541,168 | -34,345 | 1.02% | 105,259,744 |
| 2016-03-04 | 2016-03-02 | 16.374 | 6,575,513 | -263,366 | 1.02% | 107,668,778 |
| 2016-03-03 | 2016-03-01 | 15.198 | 6,838,879 | -9,352 | 1.06% | 103,936,561 |
| 2016-03-02 | 2016-02-29 | 14.916 | 6,848,231 | -25,333 | 1.07% | 102,145,341 |
| 2016-03-01 | 2016-02-26 | 15.268 | 6,873,564 | -95,056 | 1.07% | 104,948,825 |
| 2016-02-29 | 2016-02-25 | 14.869 | 6,968,620 | +192,931 | 1.09% | 103,613,123 |
| 2016-02-26 | 2016-02-24 | 15.480 | 6,775,689 | +41,414 | 1.05% | 104,889,077 |
| 2016-02-25 | 2016-02-23 | 15.621 | 6,734,275 | +94,533 | 1.05% | 105,198,569 |
| 2016-02-24 | 2016-02-22 | 16.068 | 6,639,742 | +240,073 | 1.03% | 106,689,778 |
| 2016-02-23 | 2016-02-19 | 16.304 | 6,399,669 | -28,705 | 1.00% | 104,337,794 |
| 2016-02-22 | 2016-02-18 | 16.398 | 6,428,374 | -83,413 | 1.00% | 105,410,729 |
| 2016-02-19 | 2016-02-17 | 15.621 | 6,511,787 | -146,468 | 1.01% | 101,723,002 |
| 2016-02-18 | 2016-02-16 | 15.715 | 6,658,255 | -374,998 | 1.04% | 104,637,605 |
| 2016-02-17 | 2016-02-15 | 15.221 | 7,033,253 | +372,862 | 1.10% | 107,056,102 |
| 2016-02-16 | 2016-02-12 | 14.492 | 6,660,391 | +61,507 | 1.04% | 96,523,118 |
| 2016-02-15 | 2016-02-11 | 14.963 | 6,598,884 | -221,881 | 1.03% | 98,736,679 |
| 2016-02-12 | 2016-02-05 | 15.692 | 6,820,765 | +140,949 | 1.06% | 107,031,060 |
| 2016-02-11 | 2016-02-04 | 15.645 | 6,679,816 | +571,011 | 1.04% | 104,504,995 |
| 2016-02-05 | 2016-02-03 | 15.715 | 6,108,805 | +113,406 | 0.95% | 96,002,740 |
| 2016-02-04 | 2016-02-02 | 15.998 | 5,995,399 | -53,728 | 0.93% | 95,913,096 |
| 2016-02-03 | 2016-02-01 | 16.468 | 6,049,127 | -20,743 | 0.94% | 99,618,878 |
| 2016-02-02 | 2016-01-29 | 16.445 | 6,069,870 | +10,202 | 0.95% | 99,817,680 |
| 2016-02-01 | 2016-01-28 | 15.668 | 6,059,668 | -45,227 | 0.94% | 94,945,408 |
| 2016-01-29 | 2016-01-27 | 15.880 | 6,104,895 | -216,780 | 0.95% | 96,946,666 |
| 2016-01-28 | 2016-01-26 | 15.645 | 6,321,675 | -440,495 | 0.98% | 98,901,918 |
| 2016-01-27 | 2016-01-25 | 16.327 | 6,762,170 | +87,902 | 1.05% | 110,406,962 |
| 2016-01-26 | 2016-01-22 | 16.421 | 6,674,268 | +14,316 | 1.04% | 109,599,852 |
| 2016-01-25 | 2016-01-21 | 15.668 | 6,659,952 | -83,424 | 1.04% | 104,350,908 |
| 2016-01-22 | 2016-01-20 | 16.092 | 6,743,376 | -333,841 | 1.05% | 108,513,653 |
| 2016-01-21 | 2016-01-19 | 16.751 | 7,077,217 | +41,826 | 1.10% | 118,547,776 |
| 2016-01-20 | 2016-01-18 | 15.763 | 7,035,391 | -527,583 | 1.10% | 110,895,506 |
| 2016-01-19 | 2016-01-15 | 15.974 | 7,562,974 | -277,989 | 1.18% | 120,812,894 |
| 2016-01-18 | 2016-01-14 | 16.468 | 7,840,963 | +330,696 | 1.22% | 129,127,383 |
| 2016-01-15 | 2016-01-13 | 16.704 | 7,510,267 | -113,887 | 1.17% | 125,448,257 |
| 2016-01-14 | 2016-01-12 | 16.704 | 7,624,154 | +103,375 | 1.19% | 127,350,576 |
| 2016-01-13 | 2016-01-11 | 17.315 | 7,520,779 | +211,679 | 1.17% | 130,224,154 |
| 2016-01-12 | 2016-01-08 | 18.374 | 7,309,100 | -60,018 | 1.14% | 134,296,855 |
| 2016-01-11 | 2016-01-07 | 17.645 | 7,369,118 | +88,058 | 1.15% | 130,025,244 |
| 2016-01-08 | 2016-01-06 | 18.727 | 7,281,060 | +271,358 | 1.13% | 136,351,080 |
| 2016-01-07 | 2016-01-05 | 19.033 | 7,009,702 | +23,548 | 1.09% | 133,413,255 |
| 2016-01-06 | 2016-01-04 | 19.927 | 6,986,154 | +143,670 | 1.09% | 139,210,653 |
| 2016-01-05 | 2015-12-31 | 20.797 | 6,842,484 | -332,566 | 1.07% | 142,303,952 |
| 2016-01-04 | 2015-12-29 | 19.997 | 7,175,050 | -5,360 | 1.12% | 143,481,121 |
| 2015-12-30 | 2015-12-28 | 19.880 | 7,180,410 | +14,069 | 1.12% | 142,743,669 |
| 2015-12-29 | 2015-12-24 | 19.691 | 7,166,341 | -80,762 | 1.12% | 141,115,212 |
| 2015-12-28 | 2015-12-22 | 19.974 | 7,247,103 | +66,140 | 1.13% | 144,751,485 |
| 2015-12-23 | 2015-12-21 | 20.162 | 7,180,963 | +680 | 1.12% | 144,781,948 |
| 2015-12-22 | 2015-12-18 | 19.738 | 7,180,283 | +213,039 | 1.12% | 141,727,598 |
| 2015-12-21 | 2015-12-17 | 19.738 | 6,967,244 | -263,876 | 1.08% | 137,522,540 |
| 2015-12-18 | 2015-12-16 | 19.927 | 7,231,120 | +366,740 | 1.13% | 144,092,005 |
| 2015-12-17 | 2015-12-15 | 19.903 | 6,864,380 | -17,342 | 1.07% | 136,622,612 |
| 2015-12-16 | 2015-12-14 | 19.974 | 6,881,722 | +199,845 | 1.07% | 137,453,474 |
| 2015-12-15 | 2015-12-11 | 19.738 | 6,681,877 | -183,282 | 1.04% | 131,889,840 |
| 2015-12-14 | 2015-12-10 | 20.044 | 6,865,159 | -468,821 | 1.07% | 137,607,181 |
| 2015-12-11 | 2015-12-09 | 20.138 | 7,333,980 | +518,146 | 1.14% | 147,694,523 |
| 2015-12-10 | 2015-12-08 | 20.303 | 6,815,834 | -26,013 | 1.06% | 138,382,351 |
| 2015-12-09 | 2015-12-07 | 20.444 | 6,841,847 | +173,424 | 1.07% | 139,876,269 |
| 2015-12-08 | 2015-12-04 | 20.303 | 6,668,423 | +4,760 | 1.04% | 135,389,455 |
| 2015-12-07 | 2015-12-03 | 20.491 | 6,663,663 | -48,116 | 1.04% | 136,546,976 |
| 2015-12-04 | 2015-12-02 | 20.609 | 6,711,779 | +28,734 | 1.05% | 138,322,446 |
| 2015-12-03 | 2015-12-01 | 20.821 | 6,683,045 | -33,789 | 1.04% | 139,145,306 |
| 2015-12-02 | 2015-11-30 | 20.491 | 6,716,834 | -144,817 | 1.05% | 137,636,517 |
| 2015-12-01 | 2015-11-27 | 20.679 | 6,861,651 | +56,549 | 1.07% | 141,895,429 |
| 2015-11-30 | 2015-11-26 | 21.056 | 6,805,102 | +101,368 | 1.06% | 143,287,590 |
| 2015-11-27 | 2015-11-25 | 21.432 | 6,703,734 | +46,417 | 1.04% | 143,676,604 |
| 2015-11-26 | 2015-11-24 | 21.362 | 6,657,317 | -203,219 | 1.04% | 142,211,917 |
| 2015-11-25 | 2015-11-23 | 20.938 | 6,860,536 | +88,069 | 1.07% | 143,647,793 |
| 2015-11-24 | 2015-11-20 | 21.009 | 6,772,467 | +11,935 | 1.05% | 142,281,771 |
| 2015-11-23 | 2015-11-19 | 20.232 | 6,760,532 | +131,075 | 1.05% | 136,782,403 |
| 2015-11-20 | 2015-11-18 | 20.115 | 6,629,457 | +8,161 | 1.03% | 133,350,601 |
| 2015-11-19 | 2015-11-17 | 20.444 | 6,621,296 | -173,288 | 1.03% | 135,367,274 |
| 2015-11-18 | 2015-11-16 | 20.091 | 6,794,584 | +531,211 | 1.06% | 136,512,257 |
| 2015-11-17 | 2015-11-13 | 20.515 | 6,263,373 | -6,291 | 0.98% | 128,491,875 |
| 2015-11-16 | 2015-11-12 | 20.444 | 6,269,664 | -265,746 | 0.98% | 128,178,430 |
| 2015-11-13 | 2015-11-11 | 20.891 | 6,535,410 | +101,368 | 1.02% | 136,532,709 |
| 2015-11-12 | 2015-11-10 | 21.621 | 6,434,042 | -12,752 | 1.00% | 139,107,424 |
| 2015-11-11 | 2015-11-09 | 22.020 | 6,446,794 | -4,931 | 1.00% | 141,961,489 |
| 2015-11-10 | 2015-11-06 | 21.809 | 6,451,725 | +62,059 | 1.00% | 140,704,014 |
| 2015-11-09 | 2015-11-05 | 22.138 | 6,389,666 | -365,891 | 0.99% | 141,455,125 |
| 2015-11-06 | 2015-11-04 | 22.185 | 6,755,557 | +35,705 | 1.05% | 149,873,124 |
| 2015-11-05 | 2015-11-03 | 22.279 | 6,719,852 | -110,345 | 1.05% | 149,713,372 |
| 2015-11-04 | 2015-11-02 | 21.832 | 6,830,197 | +82,971 | 1.06% | 149,118,701 |
| 2015-11-03 | 2015-10-30 | 22.044 | 6,747,226 | -173,934 | 1.05% | 148,735,882 |
| 2015-11-02 | 2015-10-29 | 21.997 | 6,921,160 | -487,266 | 1.08% | 152,244,427 |
| 2015-10-30 | 2015-10-28 | 22.373 | 7,408,426 | -93,599 | 1.15% | 165,751,462 |
| 2015-10-29 | 2015-10-27 | 22.185 | 7,502,025 | +18,023 | 1.17% | 166,433,637 |
| 2015-10-28 | 2015-10-26 | 22.209 | 7,484,002 | -9,182 | 1.17% | 166,209,864 |
| 2015-10-27 | 2015-10-23 | 22.373 | 7,493,184 | -1,564,046 | 1.17% | 167,647,785 |
| 2015-10-26 | 2015-10-22 | 22.303 | 9,057,230 | -40,296 | 1.41% | 202,001,520 |
| 2015-10-23 | 2015-10-20 | 22.467 | 9,097,526 | +67,499 | 1.42% | 204,398,442 |
| 2015-10-22 | 2015-10-19 | 22.138 | 9,030,027 | +13,092 | 1.41% | 199,907,725 |
| 2015-10-20 | 2015-10-16 | 22.326 | 9,016,935 | -115,616 | 1.40% | 201,314,963 |
| 2015-10-19 | 2015-10-15 | 22.279 | 9,132,551 | +298,307 | 1.42% | 203,466,535 |
| 2015-10-16 | 2015-10-14 | 21.738 | 8,834,244 | +2,864,726 | 1.38% | 192,040,252 |
| 2015-10-15 | 2015-10-13 | 21.762 | 5,969,518 | +4,761 | 0.93% | 129,906,806 |
| 2015-10-14 | 2015-10-12 | 21.291 | 5,964,757 | -35,195 | 0.93% | 126,996,643 |
| 2015-10-13 | 2015-10-09 | 20.538 | 5,999,952 | +8,331 | 0.93% | 123,229,000 |
| 2015-10-12 | 2015-10-08 | 21.079 | 5,991,621 | -237,183 | 0.93% | 126,299,970 |
| 2015-10-09 | 2015-10-07 | 21.268 | 6,228,804 | +154,722 | 0.97% | 132,471,972 |
| 2015-10-08 | 2015-10-06 | 20.679 | 6,074,082 | -55,088 | 0.95% | 125,608,905 |
| 2015-10-07 | 2015-10-05 | 20.938 | 6,129,170 | +9,182 | 0.95% | 128,334,250 |
| 2015-10-06 | 2015-10-02 | 20.821 | 6,119,988 | +25,503 | 0.95% | 127,422,096 |
| 2015-10-05 | 2015-09-30 | 20.750 | 6,094,485 | +8,331 | 0.95% | 126,460,968 |
| 2015-10-02 | 2015-09-29 | 20.185 | 6,086,154 | -200,287 | 0.95% | 122,851,688 |
| 2015-09-30 | 2015-09-25 | 20.703 | 6,286,441 | -9,862 | 0.98% | 130,148,276 |
| 2015-09-29 | 2015-09-24 | 20.656 | 6,296,303 | -84,842 | 0.98% | 130,056,194 |
| 2015-09-25 | 2015-09-23 | 20.868 | 6,381,145 | +33,155 | 0.99% | 133,159,801 |
| 2015-09-24 | 2015-09-22 | 21.338 | 6,347,990 | -29,754 | 0.99% | 135,454,808 |
| 2015-09-23 | 2015-09-21 | 21.409 | 6,377,744 | -64,609 | 0.99% | 136,539,837 |
| 2015-09-22 | 2015-09-18 | 21.032 | 6,442,353 | +33,835 | 1.00% | 135,498,018 |
| 2015-09-21 | 2015-09-17 | 21.103 | 6,408,518 | -102,185 | 1.00% | 135,238,690 |
| 2015-09-18 | 2015-09-16 | 20.515 | 6,510,703 | +8,332 | 1.01% | 133,565,801 |
| 2015-09-17 | 2015-09-15 | 20.021 | 6,502,371 | +2,040 | 1.01% | 130,182,381 |
| 2015-09-16 | 2015-09-14 | 20.232 | 6,500,331 | -147,921 | 1.01% | 131,517,888 |
| 2015-09-15 | 2015-09-11 | 19.903 | 6,648,252 | -37,235 | 1.04% | 132,320,990 |
| 2015-09-14 | 2015-09-10 | 20.374 | 6,685,487 | -191,531 | 1.04% | 136,207,758 |
| 2015-09-11 | 2015-09-09 | 19.833 | 6,877,018 | +380,342 | 1.07% | 136,388,779 |
| 2015-09-10 | 2015-09-08 | 19.127 | 6,496,676 | +96,673 | 1.01% | 124,260,375 |
| 2015-09-09 | 2015-09-07 | 18.256 | 6,400,003 | +34,175 | 1.00% | 116,840,338 |
| 2015-09-08 | 2015-09-04 | 18.209 | 6,365,828 | +50,497 | 0.99% | 115,916,902 |
| 2015-09-07 | 2015-09-02 | 17.762 | 6,315,331 | -1,655,196 | 0.98% | 112,174,457 |
| 2015-09-04 | 2015-09-01 | 17.880 | 7,970,527 | +1,642,087 | 1.24% | 142,512,033 |
| 2015-09-02 | 2015-08-31 | 18.374 | 6,328,440 | -86,542 | 0.99% | 116,278,282 |
| 2015-09-01 | 2015-08-28 | 19.150 | 6,414,982 | +250,785 | 1.00% | 122,848,753 |
| 2015-08-31 | 2015-08-27 | 19.056 | 6,164,197 | -124,797 | 0.96% | 117,466,068 |
| 2015-08-28 | 2015-08-26 | 16.257 | 6,288,994 | +79,061 | 0.98% | 102,237,479 |
| 2015-08-27 | 2015-08-25 | 15.857 | 6,209,933 | +794,520 | 0.97% | 98,468,589 |
| 2015-08-26 | 2015-08-24 | 15.857 | 5,415,413 | -212,916 | 0.84% | 85,870,182 |
| 2015-08-25 | 2015-08-21 | 18.162 | 5,628,329 | -11,221 | 0.88% | 102,222,778 |
| 2015-08-24 | 2015-08-20 | 18.844 | 5,639,550 | -325,085 | 0.88% | 106,274,207 |
| 2015-08-21 | 2015-08-19 | 19.503 | 5,964,635 | +326,275 | 0.93% | 116,329,352 |
| 2015-08-20 | 2015-08-18 | 19.621 | 5,638,360 | -71,580 | 0.88% | 110,629,196 |
| 2015-08-19 | 2015-08-17 | 20.444 | 5,709,940 | -2,720 | 0.89% | 116,735,306 |
| 2015-08-18 | 2015-08-14 | 20.632 | 5,712,660 | -406,187 | 0.89% | 117,866,090 |
| 2015-08-17 | 2015-08-13 | 20.891 | 6,118,847 | +24,995 | 0.95% | 127,830,199 |
| 2015-08-14 | 2015-08-12 | 20.797 | 6,093,852 | -97,594 | 0.95% | 126,734,563 |
| 2015-08-13 | 2015-08-11 | 20.585 | 6,191,446 | +21,205 | 0.96% | 127,453,289 |
| 2015-08-12 | 2015-08-10 | 20.727 | 6,170,241 | +97,358 | 0.96% | 127,887,748 |
| 2015-08-11 | 2015-08-07 | 19.574 | 6,072,883 | +51,857 | 0.95% | 118,869,147 |
| 2015-08-10 | 2015-08-06 | 19.503 | 6,021,026 | -315,586 | 0.94% | 117,429,156 |
| 2015-08-07 | 2015-08-05 | 19.668 | 6,336,612 | -25,674 | 0.99% | 124,627,619 |
| 2015-08-06 | 2015-08-04 | 20.021 | 6,362,286 | +28,734 | 0.99% | 127,377,773 |
| 2015-08-05 | 2015-08-03 | 19.715 | 6,333,552 | -84,841 | 0.99% | 124,865,443 |
| 2015-08-04 | 2015-07-31 | 20.280 | 6,418,393 | +29,754 | 1.00% | 130,162,079 |
| 2015-08-03 | 2015-07-30 | 20.703 | 6,388,639 | -66,139 | 0.99% | 132,264,083 |
| 2015-07-31 | 2015-07-29 | 21.268 | 6,454,778 | +137,719 | 1.01% | 137,277,906 |
| 2015-07-30 | 2015-07-28 | 21.032 | 6,317,059 | +18,918 | 0.98% | 132,862,787 |
| 2015-07-29 | 2015-07-27 | 21.409 | 6,298,141 | -42,981 | 0.98% | 134,835,632 |
| 2015-07-28 | 2015-07-24 | 22.703 | 6,341,122 | -1,846 | 0.99% | 143,960,825 |
| 2015-07-27 | 2015-07-23 | 22.844 | 6,342,968 | +141,984 | 0.99% | 144,898,088 |
| 2015-07-24 | 2015-07-22 | 22.350 | 6,200,984 | -264,915 | 0.97% | 138,591,029 |
| 2015-07-23 | 2015-07-21 | 22.420 | 6,465,899 | -25,716 | 1.01% | 144,968,192 |
| 2015-07-22 | 2015-07-20 | 22.162 | 6,491,615 | +18,363 | 1.01% | 143,864,805 |
| 2015-07-21 | 2015-07-17 | 22.609 | 6,473,252 | +125,647 | 1.01% | 146,351,375 |
| 2015-07-20 | 2015-07-16 | 21.644 | 6,347,605 | +85,352 | 0.99% | 137,387,944 |
| 2015-07-17 | 2015-07-15 | 21.126 | 6,262,253 | +1,137,408 | 0.98% | 132,299,393 |
| 2015-07-16 | 2015-07-14 | 21.621 | 5,124,845 | +450,988 | 0.96% | 110,801,886 |
| 2015-07-10 | 2015-07-08 | 18.703 | 4,673,857 | -196,803 | 0.87% | 87,416,508 |
| 2015-07-09 | 2015-07-07 | 19.480 | 4,870,660 | +511,474 | 0.91% | 94,878,772 |
| 2015-07-08 | 2015-07-06 | 19.903 | 4,359,186 | -178,015 | 0.81% | 86,761,423 |
| 2015-07-07 | 2015-07-03 | 21.691 | 4,537,201 | +186,431 | 0.85% | 98,416,937 |
| 2015-07-06 | 2015-07-02 | 22.373 | 4,350,770 | +111,025 | 0.81% | 97,341,391 |
| 2015-07-03 | 2015-06-30 | 23.197 | 4,239,745 | -28,054 | 0.79% | 98,348,458 |
| 2015-07-02 | 2015-06-29 | 22.938 | 4,267,799 | +130,408 | 0.80% | 97,894,767 |
| 2015-06-30 | 2015-06-26 | 23.585 | 4,137,391 | +107,795 | 0.77% | 97,580,233 |
| 2015-06-29 | 2015-06-25 | 24.585 | 4,029,596 | +94,023 | 0.75% | 99,066,929 |
| 2015-06-26 | 2015-06-24 | 25.055 | 3,935,573 | +20,233 | 0.74% | 98,607,168 |
| 2015-06-25 | 2015-06-23 | 25.644 | 3,915,340 | -9,011 | 0.73% | 100,403,045 |
| 2015-06-24 | 2015-06-22 | 24.408 | 3,924,351 | -104,198 | 0.73% | 95,787,062 |
| 2015-06-23 | 2015-06-19 | 23.173 | 4,028,549 | -451,073 | 0.75% | 93,354,614 |
| 2015-06-22 | 2015-06-18 | 23.703 | 4,479,622 | +62,059 | 0.84% | 106,178,682 |
| 2015-06-19 | 2015-06-17 | 24.055 | 4,417,563 | +229,022 | 0.83% | 106,266,646 |
| 2015-06-18 | 2015-06-16 | 24.291 | 4,188,541 | +160,672 | 0.78% | 101,742,812 |
| 2015-06-17 | 2015-06-15 | 25.114 | 4,027,869 | -1,267,252 | 0.75% | 101,156,577 |
| 2015-06-16 | 2015-06-12 | 26.173 | 5,295,121 | -167,133 | 0.99% | 138,588,378 |
| 2015-06-15 | 2015-06-11 | 26.114 | 5,462,254 | +29,244 | 1.02% | 142,641,460 |
| 2015-06-12 | 2015-06-10 | 25.820 | 5,433,010 | +355,349 | 1.02% | 140,280,058 |
| 2015-06-11 | 2015-06-09 | 25.232 | 5,077,661 | -23,123 | 0.95% | 128,118,519 |
| 2015-06-10 | 2015-06-08 | 26.290 | 5,100,784 | +90,368 | 0.95% | 134,102,035 |
| 2015-06-09 | 2015-06-05 | 27.467 | 5,010,416 | +134,546 | 0.94% | 137,620,008 |
| 2015-06-08 | 2015-06-04 | 27.467 | 4,875,870 | -38,247 | 0.91% | 133,924,462 |
| 2015-06-05 | 2015-06-03 | 27.114 | 4,914,117 | +379,833 | 0.92% | 133,240,831 |
| 2015-06-04 | 2015-06-02 | 27.820 | 4,534,284 | +94,703 | 0.85% | 126,142,308 |
| 2015-06-03 | 2015-06-01 | 27.820 | 4,439,581 | +110,175 | 0.83% | 123,507,701 |
| 2015-06-02 | 2015-05-29 | 38.403 | 4,329,406 | +7,617 | 0.81% | 166,262,136 |
| 2015-06-01 | 2015-05-28 | 38.474 | 4,321,789 | +733,119 | 0.81% | 166,277,542 |
| 2015-05-29 | 2015-05-27 | 39.400 | 3,588,670 | -28,211 | 0.81% | 141,395,286 |
| 2015-05-28 | 2015-05-26 | 40.042 | 3,616,881 | +702,025 | 0.82% | 144,826,092 |
| 2015-05-27 | 2015-05-22 | 39.400 | 2,914,856 | -35,089 | 0.66% | 114,846,698 |
| 2015-05-26 | 2015-05-21 | 39.472 | 2,949,945 | +3,930 | 0.67% | 116,439,400 |
| 2015-05-22 | 2015-05-20 | 39.400 | 2,946,015 | -47,018 | 0.67% | 116,074,377 |
| 2015-05-21 | 2015-05-19 | 37.619 | 2,993,033 | -53,896 | 0.68% | 112,595,674 |
| 2015-05-20 | 2015-05-18 | 37.833 | 3,046,929 | +18,386 | 0.69% | 115,274,469 |
| 2015-05-19 | 2015-05-15 | 37.263 | 3,028,543 | -131,230 | 0.69% | 112,852,636 |
| 2015-05-18 | 2015-05-14 | 37.477 | 3,159,773 | +284,496 | 0.72% | 118,418,050 |
| 2015-05-15 | 2015-05-13 | 36.194 | 2,875,277 | +25,124 | 0.65% | 104,068,592 |
| 2015-05-14 | 2015-05-12 | 35.553 | 2,850,153 | +14,035 | 0.65% | 101,331,622 |
| 2015-05-13 | 2015-05-11 | 35.696 | 2,836,118 | +134,740 | 0.64% | 101,236,774 |
| 2015-05-12 | 2015-05-08 | 34.912 | 2,701,378 | -50,528 | 0.61% | 94,309,993 |
| 2015-05-11 | 2015-05-07 | 33.558 | 2,751,906 | -4,982 | 0.62% | 92,348,698 |
| 2015-05-08 | 2015-05-06 | 35.624 | 2,756,888 | +19,228 | 0.62% | 98,212,192 |
| 2015-05-07 | 2015-05-05 | 35.411 | 2,737,660 | -23,298 | 0.62% | 96,942,045 |
| 2015-05-06 | 2015-05-04 | 37.121 | 2,760,958 | -128,704 | 0.62% | 102,488,184 |
| 2015-05-05 | 2015-04-30 | 37.263 | 2,889,662 | -12,632 | 0.65% | 107,677,512 |
| 2015-05-04 | 2015-04-29 | 37.619 | 2,902,294 | -115,722 | 0.66% | 109,182,140 |
| 2015-04-30 | 2015-04-28 | 35.126 | 3,018,016 | -16,702 | 0.68% | 106,009,487 |
| 2015-04-29 | 2015-04-27 | 35.268 | 3,034,718 | +175,583 | 0.69% | 107,028,593 |
| 2015-04-28 | 2015-04-24 | 35.197 | 2,859,135 | -132,705 | 0.65% | 100,632,413 |
| 2015-04-27 | 2015-04-23 | 33.344 | 2,991,840 | -139,371 | 0.68% | 99,760,931 |
| 2015-04-24 | 2015-04-22 | 33.986 | 3,131,211 | +397,903 | 0.71% | 106,416,014 |
| 2015-04-23 | 2015-04-21 | 33.131 | 2,733,308 | -3,228 | 0.62% | 90,556,119 |
| 2015-04-22 | 2015-04-20 | 33.273 | 2,736,536 | -512,712 | 0.62% | 91,053,013 |
| 2015-04-21 | 2015-04-17 | 33.131 | 3,249,248 | +418,113 | 0.74% | 107,649,518 |
| 2015-04-20 | 2015-04-16 | 32.774 | 2,831,135 | -33,474 | 0.64% | 92,788,614 |
| 2015-04-17 | 2015-04-15 | 31.278 | 2,864,609 | +2,526 | 0.65% | 89,599,616 |
| 2015-04-16 | 2015-04-14 | 29.497 | 2,862,083 | -81,175 | 0.65% | 84,422,623 |
| 2015-04-15 | 2015-04-13 | 30.851 | 2,943,258 | +141,459 | 0.67% | 90,801,392 |
| 2015-04-14 | 2015-04-10 | 30.352 | 2,801,799 | -141,771 | 0.63% | 85,039,922 |
| 2015-04-13 | 2015-04-09 | 30.922 | 2,943,570 | -123,160 | 0.67% | 91,020,742 |
| 2015-04-10 | 2015-04-08 | 31.207 | 3,066,730 | -166,319 | 0.69% | 95,703,083 |
| 2015-04-09 | 2015-04-02 | 26.219 | 3,233,049 | -27,510 | 0.73% | 84,768,868 |
| 2015-04-08 | 2015-04-01 | 25.877 | 3,260,559 | -11,308 | 0.74% | 84,375,076 |
| 2015-04-02 | 2015-03-31 | 25.336 | 3,271,867 | +117,336 | 0.74% | 82,896,018 |
| 2015-04-01 | 2015-03-30 | 25.336 | 3,154,531 | -908,650 | 0.71% | 79,923,193 |
| 2015-03-31 | 2015-03-27 | 24.339 | 4,063,181 | +71,581 | 0.92% | 98,891,806 |
| 2015-03-30 | 2015-03-26 | 24.652 | 3,991,600 | +57,545 | 0.90% | 98,400,972 |
| 2015-03-27 | 2015-03-25 | 24.624 | 3,934,055 | +18,246 | 0.89% | 96,870,254 |
| 2015-03-26 | 2015-03-24 | 24.538 | 3,915,809 | -56,844 | 0.89% | 96,086,178 |
| 2015-03-25 | 2015-03-23 | 24.538 | 3,972,653 | -10,526 | 0.90% | 97,481,017 |
| 2015-03-24 | 2015-03-20 | 24.253 | 3,983,179 | +178,670 | 0.90% | 96,604,120 |
| 2015-03-23 | 2015-03-19 | 24.823 | 3,804,509 | -75,089 | 0.86% | 94,439,361 |
| 2015-03-20 | 2015-03-18 | 24.567 | 3,879,598 | -239,163 | 0.88% | 95,308,198 |
| 2015-03-19 | 2015-03-17 | 24.738 | 4,118,761 | -32,562 | 0.93% | 101,887,894 |
| 2015-03-18 | 2015-03-16 | 24.253 | 4,151,323 | +464,711 | 0.94% | 100,682,120 |
| 2015-03-17 | 2015-03-13 | 24.652 | 3,686,612 | +702 | 0.83% | 90,882,404 |
| 2015-03-16 | 2015-03-12 | 24.709 | 3,685,910 | +36,913 | 0.83% | 91,075,191 |
| 2015-03-13 | 2015-03-11 | 24.823 | 3,648,997 | +9,825 | 0.83% | 90,579,085 |
| 2015-03-12 | 2015-03-10 | 25.051 | 3,639,172 | +5,891 | 0.82% | 91,164,914 |
| 2015-03-11 | 2015-03-09 | 25.137 | 3,633,281 | +16,000 | 0.82% | 91,327,978 |
| 2015-03-10 | 2015-03-06 | 25.251 | 3,617,281 | -24,562 | 0.82% | 91,338,155 |
| 2015-03-09 | 2015-03-05 | 25.051 | 3,641,843 | +18,808 | 0.82% | 91,231,825 |
| 2015-03-06 | 2015-03-04 | 24.966 | 3,623,035 | -81,967 | 0.82% | 90,450,902 |
| 2015-03-05 | 2015-03-03 | 24.595 | 3,705,002 | -13,200 | 0.84% | 91,124,574 |
| 2015-03-04 | 2015-03-02 | 24.481 | 3,718,202 | +36,913 | 0.84% | 91,025,361 |
| 2015-03-03 | 2015-02-27 | 24.624 | 3,681,289 | -102,458 | 0.83% | 90,646,267 |
| 2015-03-02 | 2015-02-26 | 24.396 | 3,783,747 | +47,860 | 0.86% | 92,306,465 |
| 2015-02-27 | 2015-02-25 | 24.367 | 3,735,887 | +30,317 | 0.85% | 91,032,425 |
| 2015-02-26 | 2015-02-24 | 24.709 | 3,705,570 | -53,194 | 0.84% | 91,560,970 |
| 2015-02-25 | 2015-02-23 | 24.652 | 3,758,764 | -30,597 | 0.85% | 92,661,096 |
| 2015-02-24 | 2015-02-18 | 24.367 | 3,789,361 | +32,141 | 0.86% | 92,335,427 |
| 2015-02-23 | 2015-02-16 | 24.880 | 3,757,220 | +3,649 | 0.85% | 93,479,663 |
| 2015-02-17 | 2015-02-13 | 24.424 | 3,753,571 | +94,318 | 0.85% | 91,677,281 |
| 2015-02-16 | 2015-02-12 | 23.883 | 3,659,253 | -129,126 | 0.83% | 87,392,210 |
| 2015-02-13 | 2015-02-11 | 24.082 | 3,788,379 | -12,972 | 0.86% | 91,231,832 |
| 2015-02-12 | 2015-02-10 | 23.541 | 3,801,351 | +70,738 | 0.86% | 89,485,833 |
| 2015-02-11 | 2015-02-09 | 23.712 | 3,730,613 | +51,931 | 0.84% | 88,458,545 |
| 2015-02-10 | 2015-02-06 | 24.111 | 3,678,682 | +25,966 | 0.83% | 88,694,947 |
| 2015-02-09 | 2015-02-05 | 24.310 | 3,652,716 | +121,125 | 0.83% | 88,797,595 |
| 2015-02-06 | 2015-02-04 | 23.997 | 3,531,591 | +142,178 | 0.80% | 84,745,912 |
| 2015-02-04 | 2015-02-02 | 23.854 | 3,389,413 | +46,527 | 0.77% | 80,851,153 |
| 2015-02-03 | 2015-01-30 | 24.253 | 3,342,886 | +17,404 | 0.76% | 81,075,081 |
| 2015-02-02 | 2015-01-29 | 24.367 | 3,325,482 | +50,387 | 0.75% | 81,032,079 |
| 2015-01-30 | 2015-01-28 | 24.738 | 3,275,095 | -87,581 | 0.74% | 81,017,697 |
| 2015-01-29 | 2015-01-27 | 24.424 | 3,362,676 | +382,658 | 0.76% | 82,130,055 |
| 2015-01-28 | 2015-01-26 | 24.937 | 2,980,018 | +14,175 | 0.67% | 74,312,729 |
| 2015-01-27 | 2015-01-23 | 24.909 | 2,965,843 | +44,633 | 0.67% | 73,874,722 |
| 2015-01-26 | 2015-01-22 | 24.937 | 2,921,210 | +9,123 | 0.66% | 72,846,233 |
| 2015-01-23 | 2015-01-21 | 25.251 | 2,912,087 | -323,375 | 0.66% | 73,531,654 |
| 2015-01-22 | 2015-01-20 | 25.137 | 3,235,462 | +26,387 | 0.73% | 81,328,199 |
| 2015-01-21 | 2015-01-19 | 25.279 | 3,209,075 | +59,201 | 0.73% | 81,122,206 |
| 2015-01-20 | 2015-01-16 | 25.963 | 3,149,874 | -16,001 | 0.71% | 81,780,136 |
| 2015-01-19 | 2015-01-15 | 25.849 | 3,165,875 | -11,789 | 0.72% | 81,834,667 |
| 2015-01-16 | 2015-01-14 | 25.735 | 3,177,664 | -21,615 | 0.72% | 81,777,154 |
| 2015-01-15 | 2015-01-13 | 25.535 | 3,199,279 | -96,563 | 0.72% | 81,695,172 |
| 2015-01-14 | 2015-01-12 | 25.222 | 3,295,842 | +35,369 | 0.75% | 83,127,730 |
| 2015-01-13 | 2015-01-09 | 25.678 | 3,260,473 | -5,053 | 0.74% | 83,722,399 |
| 2015-01-12 | 2015-01-08 | 25.592 | 3,265,526 | -400,850 | 0.74% | 83,572,953 |
| 2015-01-09 | 2015-01-07 | 25.137 | 3,666,376 | +1,544 | 0.83% | 92,159,870 |
| 2015-01-08 | 2015-01-06 | 25.393 | 3,664,832 | -15,696 | 0.83% | 93,061,070 |
| 2015-01-07 | 2015-01-05 | 24.966 | 3,680,528 | -93,335 | 0.83% | 91,886,244 |
| 2015-01-06 | 2015-01-02 | 24.025 | 3,773,863 | -24,702 | 0.85% | 90,667,152 |
| 2015-01-05 | 2014-12-31 | 23.997 | 3,798,565 | +38,597 | 0.86% | 91,152,361 |
| 2015-01-02 | 2014-12-29 | 23.997 | 3,759,968 | +42,852 | 0.85% | 90,226,167 |
| 2014-12-30 | 2014-12-24 | 24.111 | 3,717,116 | +48,422 | 0.84% | 89,621,611 |
| 2014-12-29 | 2014-12-22 | 24.510 | 3,668,694 | -282,532 | 0.83% | 89,917,911 |
| 2014-12-23 | 2014-12-19 | 24.538 | 3,951,226 | -461,483 | 0.89% | 96,955,241 |
| 2014-12-22 | 2014-12-18 | 24.339 | 4,412,709 | +1,316,756 | 1.00% | 107,398,799 |
| 2014-12-19 | 2014-12-17 | 24.823 | 3,095,953 | -82,065 | 0.70% | 76,850,869 |
| 2014-12-18 | 2014-12-16 | 24.253 | 3,178,018 | -1,084,793 | 0.72% | 77,076,535 |
| 2014-12-17 | 2014-12-15 | 25.450 | 4,262,811 | +185,021 | 0.96% | 108,488,525 |
| 2014-12-16 | 2014-12-12 | 26.248 | 4,077,790 | +177,992 | 0.92% | 107,033,753 |
| 2014-12-15 | 2014-12-11 | 25.535 | 3,899,798 | +38,457 | 0.88% | 99,583,271 |
| 2014-12-12 | 2014-12-10 | 26.248 | 3,861,341 | -130,389 | 0.87% | 101,352,404 |
| 2014-12-11 | 2014-12-09 | 26.134 | 3,991,730 | +32,422 | 0.90% | 104,319,804 |
| 2014-12-10 | 2014-12-08 | 26.333 | 3,959,308 | -62,317 | 0.90% | 104,262,354 |
| 2014-12-09 | 2014-12-05 | 25.820 | 4,021,625 | +3,930 | 0.91% | 103,840,325 |
| 2014-12-08 | 2014-12-04 | 25.934 | 4,017,695 | +39,720 | 0.91% | 104,196,858 |
| 2014-12-05 | 2014-12-03 | 25.934 | 3,977,975 | -3,789 | 0.90% | 103,166,740 |
| 2014-12-04 | 2014-12-02 | 25.963 | 3,981,764 | +54,808 | 0.90% | 103,378,484 |
| 2014-12-03 | 2014-12-01 | 26.191 | 3,926,956 | -44,352 | 0.89% | 102,850,833 |
| 2014-12-02 | 2014-11-28 | 26.447 | 3,971,308 | +3,649 | 0.90% | 105,031,076 |
| 2014-12-01 | 2014-11-27 | 26.647 | 3,967,659 | -53,087 | 0.90% | 105,726,101 |
| 2014-11-28 | 2014-11-26 | 26.732 | 4,020,746 | -20,632 | 0.91% | 107,484,476 |
| 2014-11-27 | 2014-11-25 | 26.590 | 4,041,378 | -108,073 | 0.91% | 107,460,136 |
| 2014-11-26 | 2014-11-24 | 26.419 | 4,149,451 | -33,404 | 0.94% | 109,624,252 |
| 2014-11-25 | 2014-11-21 | 25.991 | 4,182,855 | -109,756 | 0.95% | 108,718,616 |
| 2014-11-24 | 2014-11-20 | 25.706 | 4,292,611 | +63,580 | 0.97% | 110,347,968 |
| 2014-11-21 | 2014-11-19 | 26.333 | 4,229,031 | +28,608 | 0.96% | 111,365,099 |
| 2014-11-20 | 2014-11-18 | 25.478 | 4,200,423 | +21,053 | 0.95% | 107,020,460 |
| 2014-11-19 | 2014-11-17 | 25.564 | 4,179,370 | +61,756 | 0.95% | 106,841,390 |
| 2014-11-18 | 2014-11-14 | 26.219 | 4,117,614 | +13,333 | 0.93% | 107,961,703 |
| 2014-11-17 | 2014-11-13 | 26.191 | 4,104,281 | +3,369 | 0.93% | 107,495,149 |
| 2014-11-14 | 2014-11-12 | 26.020 | 4,100,912 | -16,983 | 0.93% | 106,705,669 |
| 2014-11-13 | 2014-11-11 | 26.134 | 4,117,895 | +23,860 | 0.93% | 107,616,998 |
| 2014-11-12 | 2014-11-10 | 26.732 | 4,094,035 | +549,204 | 0.93% | 109,443,672 |
| 2014-11-11 | 2014-11-07 | 25.849 | 3,544,831 | +10,527 | 0.80% | 91,630,296 |
| 2014-11-10 | 2014-11-06 | 26.447 | 3,534,304 | -2,106 | 0.80% | 93,473,423 |
| 2014-11-07 | 2014-11-05 | 26.533 | 3,536,410 | -6,877 | 0.80% | 93,831,478 |
| 2014-11-06 | 2014-11-04 | 25.934 | 3,543,287 | +4,632 | 0.80% | 91,893,330 |
| 2014-11-05 | 2014-11-03 | 26.390 | 3,538,655 | +582,467 | 0.80% | 93,386,796 |
| 2014-11-04 | 2014-10-31 | 26.789 | 2,956,188 | -228,678 | 0.67% | 79,194,710 |
| 2014-11-03 | 2014-10-30 | 26.134 | 3,184,866 | +8,073 | 0.72% | 83,233,234 |
| 2014-10-31 | 2014-10-29 | 26.162 | 3,176,793 | -107,511 | 0.72% | 83,112,791 |
| 2014-10-30 | 2014-10-28 | 25.735 | 3,284,304 | -31,299 | 0.74% | 84,521,533 |
| 2014-10-29 | 2014-10-27 | 25.678 | 3,315,603 | -32,983 | 0.75% | 85,138,027 |
| 2014-10-28 | 2014-10-24 | 25.535 | 3,348,586 | +482,115 | 0.76% | 85,507,800 |
| 2014-10-27 | 2014-10-23 | 24.681 | 2,866,471 | -141 | 0.65% | 70,745,971 |
| 2014-10-24 | 2014-10-22 | 24.766 | 2,866,612 | -131,792 | 0.65% | 70,994,541 |
| 2014-10-23 | 2014-10-21 | 24.339 | 2,998,404 | +42,106 | 0.68% | 72,976,711 |
| 2014-10-22 | 2014-10-20 | 24.709 | 2,956,298 | -136,564 | 0.67% | 73,047,200 |
| 2014-10-21 | 2014-10-17 | 24.082 | 3,092,862 | -8,983 | 0.70% | 74,482,375 |
| 2014-10-20 | 2014-10-16 | 24.025 | 3,101,845 | -9,459 | 0.70% | 74,521,903 |
| 2014-10-17 | 2014-10-15 | 23.997 | 3,111,304 | -70,177 | 0.70% | 74,660,485 |
| 2014-10-16 | 2014-10-14 | 23.769 | 3,181,481 | -317,621 | 0.72% | 75,619,126 |
| 2014-10-15 | 2014-10-13 | 24.310 | 3,499,102 | +98,248 | 0.79% | 85,063,236 |
| 2014-10-14 | 2014-10-10 | 24.567 | 3,400,854 | +65,966 | 0.77% | 83,547,127 |
| 2014-10-13 | 2014-10-09 | 24.795 | 3,334,888 | -32,141 | 0.75% | 82,686,912 |
| 2014-10-10 | 2014-10-08 | 24.766 | 3,367,029 | +40,141 | 0.76% | 83,387,874 |
| 2014-10-09 | 2014-10-07 | 25.023 | 3,326,888 | +27,729 | 0.75% | 83,247,071 |
| 2014-10-08 | 2014-10-06 | 25.364 | 3,299,159 | -58,808 | 0.75% | 83,681,512 |
| 2014-10-07 | 2014-10-03 | 25.165 | 3,357,967 | -114,529 | 0.76% | 84,503,247 |
| 2014-10-06 | 2014-09-30 | 24.538 | 3,472,496 | -1,665,647 | 0.79% | 85,208,157 |
| 2014-10-03 | 2014-09-29 | 24.823 | 5,138,143 | +84,352 | 1.16% | 127,544,169 |
| 2014-09-30 | 2014-09-26 | 24.966 | 5,053,791 | +56,142 | 1.14% | 126,170,450 |
| 2014-09-29 | 2014-09-25 | 25.137 | 4,997,649 | +982 | 1.13% | 125,623,417 |
| 2014-09-26 | 2014-09-24 | 25.450 | 4,996,667 | -278,882 | 1.13% | 127,165,157 |
| 2014-09-25 | 2014-09-23 | 24.481 | 5,275,549 | +78,598 | 1.19% | 129,150,797 |
| 2014-09-24 | 2014-09-22 | 24.795 | 5,196,951 | +98,177 | 1.18% | 128,855,851 |
| 2014-09-23 | 2014-09-19 | 25.137 | 5,098,774 | +2,386 | 1.15% | 128,165,346 |
| 2014-09-22 | 2014-09-18 | 25.023 | 5,096,388 | +21,895 | 1.15% | 127,524,394 |
| 2014-09-19 | 2014-09-17 | 25.194 | 5,074,493 | -31,158 | 1.15% | 127,844,247 |
| 2014-09-18 | 2014-09-16 | 24.795 | 5,105,651 | -144,845 | 1.16% | 126,592,112 |
| 2014-09-17 | 2014-09-15 | 25.450 | 5,250,496 | -2,807 | 1.19% | 133,625,105 |
| 2014-09-16 | 2014-09-12 | 25.877 | 5,253,303 | +15,579 | 1.19% | 135,942,285 |
| 2014-09-15 | 2014-09-11 | 25.963 | 5,237,724 | -64,563 | 1.19% | 135,986,956 |
| 2014-09-12 | 2014-09-10 | 26.134 | 5,302,287 | -7,017 | 1.20% | 138,569,878 |
| 2014-09-11 | 2014-09-08 | 26.077 | 5,309,304 | +140 | 1.20% | 138,450,636 |
| 2014-09-10 | 2014-09-05 | 25.820 | 5,309,164 | +691,663 | 1.20% | 137,085,211 |
| 2014-09-08 | 2014-09-04 | 25.906 | 4,617,501 | -107,792 | 1.05% | 119,620,923 |
| 2014-09-05 | 2014-09-03 | 25.792 | 4,725,293 | -337,691 | 1.07% | 121,874,708 |
| 2014-09-04 | 2014-09-02 | 25.137 | 5,062,984 | -69,475 | 1.15% | 127,265,711 |
| 2014-09-03 | 2014-09-01 | 24.994 | 5,132,459 | -133,476 | 1.16% | 128,280,708 |
| 2014-09-02 | 2014-08-29 | 24.880 | 5,265,935 | -43,089 | 1.19% | 131,016,504 |
| 2014-09-01 | 2014-08-28 | 24.681 | 5,309,024 | +13,474 | 1.20% | 131,029,429 |
| 2014-08-29 | 2014-08-27 | 25.137 | 5,295,550 | +275,374 | 1.20% | 133,111,607 |
| 2014-08-28 | 2014-08-26 | 25.222 | 5,020,176 | -170,530 | 1.14% | 126,618,884 |
| 2014-08-27 | 2014-08-25 | 25.592 | 5,190,706 | +70,037 | 1.17% | 132,843,110 |
| 2014-08-26 | 2014-08-22 | 25.165 | 5,120,669 | -202,530 | 1.16% | 128,861,646 |
| 2014-08-25 | 2014-08-21 | 24.367 | 5,323,199 | +409,131 | 1.20% | 129,710,485 |
| 2014-08-22 | 2014-08-20 | 23.797 | 4,914,068 | +178,249 | 1.11% | 116,940,219 |
| 2014-08-21 | 2014-08-19 | 23.655 | 4,735,819 | +47,734 | 1.07% | 112,023,582 |
| 2014-08-20 | 2014-08-18 | 23.940 | 4,688,085 | +36,913 | 1.06% | 112,230,534 |
| 2014-08-19 | 2014-08-15 | 23.683 | 4,651,172 | +69,054 | 1.05% | 110,153,853 |
| 2014-08-18 | 2014-08-14 | 23.455 | 4,582,118 | -312,989 | 1.04% | 107,473,742 |
| 2014-08-15 | 2014-08-13 | 23.569 | 4,895,107 | +201,267 | 1.11% | 115,372,942 |
| 2014-08-14 | 2014-08-12 | 23.284 | 4,693,840 | -2,386 | 1.06% | 109,291,555 |
| 2014-08-11 | 2014-08-07 | 22.971 | 4,696,226 | -35,228 | 1.06% | 107,874,873 |
| 2014-08-08 | 2014-08-06 | 23.113 | 4,731,454 | +22,597 | 1.07% | 109,358,298 |
| 2014-08-07 | 2014-08-05 | 23.142 | 4,708,857 | -983 | 1.07% | 108,970,213 |
| 2014-08-06 | 2014-08-04 | 23.284 | 4,709,840 | -28,071 | 1.07% | 109,664,100 |
| 2014-08-05 | 2014-08-01 | 22.828 | 4,737,911 | +983 | 1.07% | 108,157,261 |
| 2014-08-04 | 2014-07-31 | 23.227 | 4,736,928 | +67,370 | 1.07% | 110,024,818 |
| 2014-08-01 | 2014-07-30 | 22.971 | 4,669,558 | -11,088 | 1.06% | 107,262,295 |
| 2014-07-31 | 2014-07-29 | 23.341 | 4,680,646 | -4,351 | 1.06% | 109,251,137 |
| 2014-07-30 | 2014-07-28 | 23.284 | 4,684,997 | -28,773 | 1.06% | 109,085,654 |
| 2014-07-29 | 2014-07-25 | 22.914 | 4,713,770 | +113,967 | 1.07% | 108,009,189 |
| 2014-07-25 | 2014-07-23 | 23.170 | 4,599,803 | -6,035 | 1.04% | 106,577,627 |
| 2014-07-24 | 2014-07-22 | 23.227 | 4,605,838 | +32,001 | 1.04% | 106,979,985 |
| 2014-07-23 | 2014-07-21 | 23.056 | 4,573,837 | +18,386 | 1.04% | 105,454,586 |
| 2014-07-22 | 2014-07-18 | 23.484 | 4,555,451 | +161,407 | 1.03% | 106,978,095 |
| 2014-07-21 | 2014-07-17 | 23.541 | 4,394,044 | -51,650 | 0.99% | 103,438,143 |
| 2014-07-18 | 2014-07-16 | 23.170 | 4,445,694 | +88,142 | 1.01% | 103,006,915 |
| 2014-07-17 | 2014-07-15 | 23.227 | 4,357,552 | +56,141 | 0.99% | 101,213,037 |
| 2014-07-16 | 2014-07-14 | 21.432 | 4,301,411 | +141 | 0.97% | 92,186,017 |
| 2014-07-15 | 2014-07-11 | 21.061 | 4,301,270 | +158,115 | 0.97% | 90,589,406 |
| 2014-07-14 | 2014-07-10 | 21.688 | 4,143,155 | +189,751 | 0.94% | 89,857,039 |
| 2014-07-11 | 2014-07-09 | 21.717 | 3,953,404 | +46,457 | 0.89% | 85,854,376 |
| 2014-07-09 | 2014-07-07 | 22.287 | 3,906,947 | -70,891 | 0.88% | 87,072,405 |
| 2014-07-08 | 2014-07-04 | 22.173 | 3,977,838 | -316,076 | 0.90% | 88,198,857 |
| 2014-07-04 | 2014-07-02 | 22.258 | 4,293,914 | -61,616 | 0.97% | 95,574,194 |
| 2014-07-03 | 2014-06-30 | 21.774 | 4,355,530 | +70,177 | 0.99% | 94,835,434 |
| 2014-07-02 | 2014-06-27 | 21.774 | 4,285,353 | +14,176 | 0.97% | 93,307,430 |
| 2014-06-30 | 2014-06-26 | 21.916 | 4,271,177 | +39,930 | 0.97% | 93,607,399 |
| 2014-06-27 | 2014-06-25 | 21.802 | 4,231,247 | +6,878 | 0.96% | 92,249,937 |
| 2014-06-26 | 2014-06-24 | 21.660 | 4,224,369 | +351 | 0.96% | 91,498,022 |
| 2014-06-25 | 2014-06-23 | 21.432 | 4,224,018 | -35,229 | 0.96% | 90,527,363 |
| 2014-06-24 | 2014-06-20 | 21.916 | 4,259,247 | +31,158 | 0.96% | 93,345,940 |
| 2014-06-23 | 2014-06-19 | 22.030 | 4,228,089 | -16,842 | 0.96% | 93,145,072 |
| 2014-06-20 | 2014-06-18 | 21.688 | 4,244,931 | +83,370 | 0.96% | 92,064,364 |
| 2014-06-18 | 2014-06-16 | 21.916 | 4,161,561 | -23,018 | 0.94% | 91,205,047 |
| 2014-06-17 | 2014-06-13 | 21.945 | 4,184,579 | -45,896 | 0.95% | 91,828,769 |
| 2014-06-16 | 2014-06-12 | 21.945 | 4,230,475 | +4,211 | 0.96% | 92,835,937 |
| 2014-06-13 | 2014-06-11 | 21.973 | 4,226,264 | +6,176 | 0.96% | 92,863,975 |
| 2014-06-12 | 2014-06-10 | 21.888 | 4,220,088 | -66,107 | 0.96% | 92,367,459 |
| 2014-06-11 | 2014-06-09 | 21.660 | 4,286,195 | -266,532 | 0.97% | 92,837,147 |
| 2014-06-10 | 2014-06-06 | 21.603 | 4,552,727 | -126,318 | 1.03% | 98,350,615 |
| 2014-06-09 | 2014-06-05 | 21.802 | 4,679,045 | +74,388 | 1.06% | 102,012,860 |
| 2014-06-05 | 2014-06-03 | 21.546 | 4,604,657 | -27,931 | 1.04% | 99,209,977 |
| 2014-06-04 | 2014-05-30 | 21.371 | 4,632,588 | -21,755 | 1.05% | 99,005,055 |
| 2014-06-03 | 2014-05-29 | 21.029 | 4,654,343 | -39,370 | 1.05% | 97,874,215 |
| 2014-05-30 | 2014-05-28 | 21.429 | 4,693,713 | +1,522,639 | 1.07% | 100,579,596 |
| 2014-05-29 | 2014-05-27 | 20.800 | 3,171,074 | +56,023 | 0.72% | 65,958,360 |
| 2014-05-28 | 2014-05-26 | 20.371 | 3,115,051 | -3,640 | 0.71% | 63,458,059 |
| 2014-05-27 | 2014-05-23 | 20.429 | 3,118,691 | +83,020 | 0.71% | 63,710,422 |
| 2014-05-26 | 2014-05-22 | 20.743 | 3,035,671 | -65,100 | 0.69% | 62,968,510 |
| 2014-05-23 | 2014-05-21 | 19.800 | 3,100,771 | -260,540 | 0.70% | 61,395,285 |
| 2014-05-22 | 2014-05-20 | 19.971 | 3,361,311 | -52,640 | 0.76% | 67,130,204 |
| 2014-05-21 | 2014-05-19 | 20.029 | 3,413,951 | -1,618,679 | 0.77% | 68,376,583 |
| 2014-05-20 | 2014-05-16 | 20.086 | 5,032,630 | -274,960 | 1.14% | 101,084,000 |
| 2014-05-19 | 2014-05-15 | 20.371 | 5,307,590 | -241,780 | 1.20% | 108,123,225 |
| 2014-05-16 | 2014-05-14 | 21.000 | 5,549,370 | -126,840 | 1.26% | 116,536,807 |
| 2014-05-15 | 2014-05-13 | 20.829 | 5,676,210 | +142,310 | 1.29% | 118,227,383 |
| 2014-05-14 | 2014-05-12 | 20.514 | 5,533,900 | -7,000 | 1.26% | 113,524,042 |
| 2014-05-13 | 2014-05-09 | 20.714 | 5,540,900 | -260,156 | 1.26% | 114,775,822 |
| 2014-05-12 | 2014-05-08 | 20.343 | 5,801,056 | -487,116 | 1.32% | 118,010,091 |
| 2014-05-09 | 2014-05-07 | 21.400 | 6,288,172 | +26,460 | 1.43% | 134,566,924 |
| 2014-05-08 | 2014-05-05 | 22.114 | 6,261,712 | -68,320 | 1.42% | 138,473,332 |
| 2014-05-07 | 2014-05-02 | 22.314 | 6,330,032 | -277,900 | 1.44% | 141,250,188 |
| 2014-05-05 | 2014-04-30 | 22.600 | 6,607,932 | +129,920 | 1.50% | 149,339,311 |
| 2014-05-02 | 2014-04-29 | 23.714 | 6,478,012 | -51,240 | 1.47% | 153,621,476 |
| 2014-04-30 | 2014-04-28 | 22.400 | 6,529,252 | -210 | 1.48% | 146,255,291 |
| 2014-04-29 | 2014-04-25 | 22.829 | 6,529,462 | -56,000 | 1.48% | 149,058,337 |
| 2014-04-28 | 2014-04-24 | 23.400 | 6,585,462 | +152,530 | 1.49% | 154,099,860 |
| 2014-04-25 | 2014-04-23 | 23.657 | 6,432,932 | +71,960 | 1.46% | 152,184,840 |
| 2014-04-24 | 2014-04-22 | 23.686 | 6,360,972 | +43,260 | 1.44% | 150,664,213 |
| 2014-04-23 | 2014-04-17 | 23.114 | 6,317,712 | +47,460 | 1.43% | 146,029,447 |
| 2014-04-22 | 2014-04-16 | 22.743 | 6,270,252 | +16,800 | 1.42% | 142,603,491 |
| 2014-04-17 | 2014-04-15 | 23.171 | 6,253,452 | +294,000 | 1.42% | 144,901,462 |
| 2014-04-16 | 2014-04-14 | 23.429 | 5,959,452 | +62,300 | 1.35% | 139,621,491 |
| 2014-04-15 | 2014-04-11 | 23.657 | 5,897,152 | -143,129 | 1.34% | 139,509,812 |
| 2014-04-14 | 2014-04-10 | 23.429 | 6,040,281 | +77,000 | 1.37% | 141,515,200 |
| 2014-04-11 | 2014-04-09 | 23.114 | 5,963,281 | -161,280 | 1.35% | 137,837,025 |
| 2014-04-10 | 2014-04-08 | 22.486 | 6,124,561 | -38,640 | 1.39% | 137,715,173 |
| 2014-04-09 | 2014-04-07 | 22.543 | 6,163,201 | -6,720 | 1.40% | 138,936,204 |
| 2014-04-08 | 2014-04-04 | 22.514 | 6,169,921 | +231,980 | 1.40% | 138,911,408 |
| 2014-04-07 | 2014-04-03 | 22.743 | 5,937,941 | -4,270 | 1.35% | 135,045,787 |
| 2014-04-04 | 2014-04-02 | 22.400 | 5,942,211 | +194,320 | 1.35% | 133,105,569 |
| 2014-04-03 | 2014-04-01 | 21.800 | 5,747,891 | -2,069 | 1.30% | 125,304,064 |
| 2014-04-02 | 2014-03-31 | 21.514 | 5,749,960 | +77,560 | 1.30% | 123,706,322 |
| 2014-04-01 | 2014-03-28 | 22.029 | 5,672,400 | -88,340 | 1.29% | 124,954,908 |
| 2014-03-31 | 2014-03-27 | 21.229 | 5,760,740 | +28,840 | 1.31% | 122,292,320 |
| 2014-03-28 | 2014-03-26 | 22.114 | 5,731,900 | +55,160 | 1.30% | 126,756,915 |
| 2014-03-27 | 2014-03-25 | 22.029 | 5,676,740 | +91,000 | 1.29% | 125,050,512 |
| 2014-03-26 | 2014-03-24 | 22.514 | 5,585,740 | -135 | 1.27% | 125,758,986 |
| 2014-03-25 | 2014-03-21 | 22.514 | 5,585,875 | -119,140 | 1.27% | 125,762,026 |
| 2014-03-24 | 2014-03-20 | 22.000 | 5,705,015 | -72,100 | 1.29% | 125,510,370 |
| 2014-03-21 | 2014-03-19 | 22.314 | 5,777,115 | +78,266 | 1.31% | 128,912,236 |
| 2014-03-20 | 2014-03-18 | 22.314 | 5,698,849 | +43,154 | 1.29% | 127,165,785 |
| 2014-03-19 | 2014-03-17 | 22.257 | 5,655,695 | -68,180 | 1.28% | 125,879,652 |
| 2014-03-18 | 2014-03-14 | 22.257 | 5,723,875 | +560 | 1.30% | 127,397,144 |
| 2014-03-17 | 2014-03-13 | 22.314 | 5,723,315 | -719,600 | 1.30% | 127,711,727 |
| 2014-03-14 | 2014-03-12 | 22.257 | 6,442,915 | -1,300,179 | 1.46% | 143,400,925 |
| 2014-03-13 | 2014-03-11 | 22.914 | 7,743,094 | -2,590 | 1.76% | 177,427,525 |
| 2014-03-12 | 2014-03-10 | 23.171 | 7,745,684 | -41,192 | 1.76% | 179,478,621 |
| 2014-03-11 | 2014-03-07 | 23.486 | 7,786,876 | +1,572 | 1.77% | 182,880,403 |
| 2014-03-10 | 2014-03-06 | 23.343 | 7,785,304 | -14,000 | 1.77% | 181,731,297 |
| 2014-03-07 | 2014-03-05 | 23.657 | 7,799,304 | -101,500 | 1.77% | 184,509,308 |
| 2014-03-06 | 2014-03-04 | 23.171 | 7,900,804 | -2,730 | 1.79% | 183,072,974 |
| 2014-03-05 | 2014-03-03 | 23.429 | 7,903,534 | -26,880 | 1.79% | 185,168,570 |
| 2014-03-04 | 2014-02-28 | 23.486 | 7,930,414 | +1,157,379 | 1.80% | 186,251,497 |
| 2014-03-03 | 2014-02-27 | 23.371 | 6,773,035 | -1,049,999 | 1.54% | 158,295,554 |
| 2014-02-28 | 2014-02-26 | 23.057 | 7,823,034 | +16,520 | 1.78% | 180,376,870 |
| 2014-02-27 | 2014-02-25 | 22.743 | 7,806,514 | -55,300 | 1.77% | 177,542,489 |
| 2014-02-26 | 2014-02-24 | 23.371 | 7,861,814 | +39,424 | 1.78% | 183,741,883 |
| 2014-02-25 | 2014-02-21 | 23.257 | 7,822,390 | +38,500 | 1.77% | 181,926,500 |
| 2014-02-24 | 2014-02-20 | 23.371 | 7,783,890 | +9,520 | 1.77% | 181,920,687 |
| 2014-02-21 | 2014-02-19 | 23.743 | 7,774,370 | -566,300 | 1.76% | 184,585,815 |
| 2014-02-20 | 2014-02-18 | 23.514 | 8,340,670 | +27,300 | 1.89% | 196,124,960 |
| 2014-02-19 | 2014-02-17 | 23.114 | 8,313,370 | -75,320 | 1.89% | 192,157,671 |
| 2014-02-18 | 2014-02-14 | 22.171 | 8,388,690 | +43,601 | 1.90% | 185,989,300 |
| 2014-02-17 | 2014-02-13 | 22.143 | 8,345,089 | +34,720 | 1.89% | 184,784,172 |
| 2014-02-14 | 2014-02-12 | 22.543 | 8,310,369 | +70,840 | 1.89% | 187,339,521 |
| 2014-02-13 | 2014-02-11 | 22.571 | 8,239,529 | -109,200 | 1.87% | 185,977,999 |
| 2014-02-12 | 2014-02-10 | 22.771 | 8,348,729 | -77,000 | 1.89% | 190,112,547 |
| 2014-02-10 | 2014-02-06 | 21.857 | 8,425,729 | -15,260 | 1.91% | 184,162,421 |
| 2014-02-07 | 2014-02-05 | 21.771 | 8,440,989 | +56,000 | 1.92% | 183,772,448 |
| 2014-02-06 | 2014-02-04 | 21.857 | 8,384,989 | +237,440 | 1.90% | 183,271,961 |
| 2014-02-05 | 2014-01-30 | 22.943 | 8,147,549 | -155,820 | 1.85% | 186,928,112 |
| 2014-02-04 | 2014-01-28 | 22.371 | 8,303,369 | -85,820 | 1.88% | 185,758,286 |
| 2014-01-29 | 2014-01-27 | 22.314 | 8,389,189 | +400,260 | 1.90% | 187,198,820 |
| 2014-01-28 | 2014-01-24 | 23.257 | 7,988,929 | +487,059 | 1.81% | 185,799,722 |
| 2014-01-27 | 2014-01-23 | 23.543 | 7,501,870 | +538,580 | 1.70% | 176,615,510 |
| 2014-01-24 | 2014-01-22 | 23.800 | 6,963,290 | -17,360 | 1.58% | 165,726,355 |
| 2014-01-23 | 2014-01-21 | 23.286 | 6,980,650 | +2,128,000 | 1.58% | 162,549,473 |
| 2014-01-22 | 2014-01-20 | 23.571 | 4,852,650 | +981,819 | 1.10% | 114,383,929 |
| 2014-01-21 | 2014-01-17 | 23.229 | 3,870,831 | +324,100 | 0.88% | 89,913,903 |
| 2014-01-20 | 2014-01-16 | 22.686 | 3,546,731 | +76,020 | 0.80% | 80,460,152 |
| 2014-01-16 | 2014-01-14 | 21.743 | 3,470,711 | -56,000 | 0.79% | 75,463,197 |
| 2014-01-15 | 2014-01-13 | 21.800 | 3,526,711 | +49,140 | 0.80% | 76,882,324 |
| 2014-01-14 | 2014-01-10 | 21.857 | 3,477,571 | +1,960 | 0.79% | 76,009,790 |
| 2014-01-13 | 2014-01-09 | 21.714 | 3,475,611 | +71,540 | 0.79% | 75,470,434 |
| 2014-01-10 | 2014-01-08 | 21.800 | 3,404,071 | +42,140 | 0.77% | 74,208,771 |
| 2014-01-09 | 2014-01-07 | 21.571 | 3,361,931 | +91,280 | 0.76% | 72,521,678 |
| 2014-01-08 | 2014-01-06 | 22.343 | 3,270,651 | +472,640 | 0.74% | 73,075,711 |
| 2014-01-07 | 2014-01-03 | 22.829 | 2,798,011 | -4,200 | 0.63% | 63,874,614 |
| 2014-01-06 | 2014-01-02 | 23.086 | 2,802,211 | -42,140 | 0.64% | 64,691,063 |
| 2014-01-03 | 2013-12-31 | 22.000 | 2,844,351 | +147,253 | 0.65% | 62,575,742 |
| 2014-01-02 | 2013-12-27 | 22.114 | 2,697,098 | -886,899 | 0.61% | 59,644,415 |
| 2013-12-30 | 2013-12-24 | 22.400 | 3,583,997 | -33,880 | 0.81% | 80,281,558 |
| 2013-12-27 | 2013-12-20 | 22.086 | 3,617,877 | +41,860 | 0.82% | 79,903,423 |
| 2013-12-23 | 2013-12-19 | 21.914 | 3,576,017 | +161,559 | 0.81% | 78,365,883 |
| 2013-12-20 | 2013-12-18 | 22.543 | 3,414,458 | -17,360 | 0.77% | 76,971,663 |
| 2013-12-19 | 2013-12-17 | 22.400 | 3,431,818 | -54,739 | 0.78% | 76,872,748 |
| 2013-12-18 | 2013-12-16 | 22.371 | 3,486,557 | +246,399 | 0.79% | 77,999,286 |
| 2013-12-17 | 2013-12-13 | 22.886 | 3,240,158 | +178,500 | 0.74% | 74,153,354 |
| 2013-12-16 | 2013-12-12 | 23.286 | 3,061,658 | +272,390 | 0.69% | 71,292,916 |
| 2013-12-13 | 2013-12-11 | 23.286 | 2,789,268 | +79,240 | 0.63% | 64,950,118 |
| 2013-12-12 | 2013-12-10 | 23.914 | 2,710,028 | +27,860 | 0.61% | 64,808,405 |
| 2013-12-11 | 2013-12-09 | 24.514 | 2,682,168 | -31,500 | 0.61% | 65,751,454 |
| 2013-12-10 | 2013-12-06 | 24.400 | 2,713,668 | -117,460 | 0.62% | 66,213,520 |
| 2013-12-09 | 2013-12-05 | 24.886 | 2,831,128 | -6,860 | 0.64% | 70,454,665 |
| 2013-12-06 | 2013-12-04 | 25.086 | 2,837,988 | +14,000 | 0.64% | 71,192,979 |
| 2013-12-05 | 2013-12-03 | 24.257 | 2,823,988 | -204,960 | 0.64% | 68,501,902 |
| 2013-12-04 | 2013-12-02 | 24.743 | 3,028,948 | -25,200 | 0.69% | 74,944,852 |
| 2013-12-03 | 2013-11-29 | 24.714 | 3,054,148 | -796,600 | 0.69% | 75,481,110 |
| 2013-12-02 | 2013-11-28 | 24.600 | 3,850,748 | -150,920 | 0.87% | 94,728,431 |
| 2013-11-29 | 2013-11-27 | 24.743 | 4,001,668 | -288,400 | 0.91% | 99,012,731 |
| 2013-11-28 | 2013-11-26 | 24.886 | 4,290,068 | -263,620 | 0.97% | 106,761,441 |
| 2013-11-27 | 2013-11-25 | 25.000 | 4,553,688 | +27,860 | 1.03% | 113,842,236 |
| 2013-11-26 | 2013-11-22 | 24.743 | 4,525,828 | -134,680 | 1.03% | 111,981,951 |
| 2013-11-25 | 2013-11-21 | 25.086 | 4,660,508 | +658,840 | 1.06% | 116,912,209 |
| 2013-11-22 | 2013-11-20 | 24.600 | 4,001,668 | -72,380 | 0.91% | 98,441,064 |
| 2013-11-21 | 2013-11-19 | 24.114 | 4,074,048 | -363,720 | 0.92% | 98,242,789 |
| 2013-11-20 | 2013-11-18 | 24.743 | 4,437,768 | +773,360 | 1.01% | 109,803,095 |
| 2013-11-19 | 2013-11-15 | 23.857 | 3,664,408 | +421,120 | 0.83% | 87,422,333 |
| 2013-11-18 | 2013-11-14 | 23.286 | 3,243,288 | +266,000 | 0.74% | 75,522,302 |
| 2013-11-15 | 2013-11-13 | 23.029 | 2,977,288 | -241,360 | 0.68% | 68,562,711 |
| 2013-11-14 | 2013-11-12 | 23.686 | 3,218,648 | +158,760 | 0.73% | 76,236,001 |
| 2013-11-13 | 2013-11-11 | 23.743 | 3,059,888 | +20,440 | 0.69% | 72,650,507 |
| 2013-11-12 | 2013-11-08 | 23.257 | 3,039,448 | -9,240 | 0.69% | 70,688,899 |
| 2013-11-11 | 2013-11-07 | 23.686 | 3,048,688 | -12,880 | 0.69% | 72,210,376 |
| 2013-11-08 | 2013-11-06 | 24.171 | 3,061,568 | +16,520 | 0.69% | 74,002,496 |
| 2013-11-07 | 2013-11-05 | 24.314 | 3,045,048 | +268,800 | 0.69% | 74,038,191 |
| 2013-11-06 | 2013-11-04 | 24.314 | 2,776,248 | -154,000 | 0.63% | 67,502,509 |
| 2013-11-05 | 2013-11-01 | 23.629 | 2,930,248 | +48,580 | 0.66% | 69,237,596 |
| 2013-11-04 | 2013-10-31 | 24.143 | 2,881,668 | +15,960 | 0.65% | 69,571,721 |
| 2013-11-01 | 2013-10-30 | 23.886 | 2,865,708 | -106,400 | 0.65% | 68,449,504 |
| 2013-10-31 | 2013-10-29 | 23.543 | 2,972,108 | +340,060 | 0.67% | 69,971,936 |
| 2013-10-30 | 2013-10-28 | 23.943 | 2,632,048 | -130,760 | 0.60% | 63,018,769 |
| 2013-10-29 | 2013-10-25 | 24.114 | 2,762,808 | -27,020 | 0.63% | 66,623,163 |
| 2013-10-28 | 2013-10-24 | 23.657 | 2,789,828 | -118,440 | 0.63% | 65,999,381 |
| 2013-10-25 | 2013-10-23 | 24.143 | 2,908,268 | -605,220 | 0.66% | 70,213,921 |
| 2013-10-24 | 2013-10-22 | 25.857 | 3,513,488 | -64,540 | 0.80% | 90,848,790 |
| 2013-10-23 | 2013-10-21 | 25.943 | 3,578,028 | +100,800 | 0.81% | 92,824,299 |
| 2013-10-22 | 2013-10-18 | 24.829 | 3,477,228 | +229,845 | 0.79% | 86,334,631 |
| 2013-10-21 | 2013-10-17 | 24.571 | 3,247,383 | +24,080 | 0.74% | 79,792,865 |
| 2013-10-18 | 2013-10-16 | 23.857 | 3,223,303 | -171,500 | 0.73% | 76,898,825 |
| 2013-10-17 | 2013-10-15 | 24.571 | 3,394,803 | +34,860 | 0.77% | 83,415,186 |
| 2013-10-16 | 2013-10-11 | 24.686 | 3,359,943 | +106,400 | 0.76% | 82,942,619 |
| 2013-10-15 | 2013-10-10 | 24.657 | 3,253,543 | +209,720 | 0.74% | 80,223,100 |
| 2013-10-11 | 2013-10-09 | 24.800 | 3,043,823 | -225,890 | 0.69% | 75,486,834 |
| 2013-10-10 | 2013-10-08 | 25.686 | 3,269,713 | +236,320 | 0.74% | 83,984,941 |
| 2013-10-09 | 2013-10-07 | 24.543 | 3,033,393 | -10,360 | 0.69% | 74,448,155 |
| 2013-10-08 | 2013-10-04 | 24.857 | 3,043,753 | +316,960 | 0.69% | 75,659,027 |
| 2013-10-07 | 2013-10-03 | 24.400 | 2,726,793 | +22,960 | 0.62% | 66,533,770 |
| 2013-10-03 | 2013-09-30 | 22.914 | 2,703,833 | -56,140 | 0.61% | 61,956,422 |
| 2013-10-02 | 2013-09-27 | 22.743 | 2,759,973 | +140,000 | 0.63% | 62,769,692 |
| 2013-09-30 | 2013-09-26 | 22.943 | 2,619,973 | +196,140 | 0.59% | 60,109,685 |
| 2013-09-27 | 2013-09-25 | 23.486 | 2,423,833 | -100,520 | 0.55% | 56,925,467 |
| 2013-09-26 | 2013-09-24 | 22.343 | 2,524,353 | +190,120 | 0.57% | 56,401,276 |
| 2013-09-25 | 2013-09-23 | 21.743 | 2,334,233 | -225,400 | 0.53% | 50,752,911 |
| 2013-09-24 | 2013-09-19 | 21.229 | 2,559,633 | -27,160 | 0.58% | 54,337,369 |
| 2013-09-19 | 2013-09-17 | 20.943 | 2,586,793 | +11,760 | 0.59% | 54,174,854 |
| 2013-09-18 | 2013-09-16 | 21.057 | 2,575,033 | +25,760 | 0.58% | 54,222,855 |
| 2013-09-17 | 2013-09-13 | 20.857 | 2,549,273 | +116,900 | 0.58% | 53,170,568 |
| 2013-09-13 | 2013-09-11 | 21.143 | 2,432,373 | +6,300 | 0.55% | 51,427,331 |
| 2013-09-12 | 2013-09-10 | 21.371 | 2,426,073 | +52,640 | 0.55% | 51,848,662 |
| 2013-09-11 | 2013-09-09 | 21.600 | 2,373,433 | +65,100 | 0.54% | 51,266,169 |
| 2013-09-10 | 2013-09-06 | 21.286 | 2,308,333 | +84,000 | 0.52% | 49,134,532 |
| 2013-09-09 | 2013-09-05 | 21.686 | 2,224,333 | +140 | 0.50% | 48,236,265 |
| 2013-09-06 | 2013-09-04 | 21.629 | 2,224,193 | +104,187 | 0.50% | 48,106,132 |
| 2013-09-05 | 2013-09-03 | 21.743 | 2,120,006 | -25,340 | 0.48% | 46,095,002 |
| 2013-09-03 | 2013-08-30 | 21.429 | 2,145,346 | -106,540 | 0.49% | 45,971,715 |
| 2013-09-02 | 2013-08-29 | 21.371 | 2,251,886 | -20,860 | 0.51% | 48,126,036 |
| 2013-08-30 | 2013-08-28 | 20.771 | 2,272,746 | +32,900 | 0.52% | 47,208,196 |
| 2013-08-29 | 2013-08-27 | 21.057 | 2,239,846 | +6,160 | 0.51% | 47,164,772 |
| 2013-08-28 | 2013-08-26 | 21.257 | 2,233,686 | +91,140 | 0.51% | 47,481,798 |
| 2013-08-27 | 2013-08-23 | 21.343 | 2,142,546 | -92,400 | 0.49% | 45,728,068 |
| 2013-08-26 | 2013-08-22 | 21.429 | 2,234,946 | +92,876 | 0.51% | 47,891,715 |
| 2013-08-23 | 2013-08-21 | 21.143 | 2,142,070 | -14,000 | 0.49% | 45,289,494 |
| 2013-08-22 | 2013-08-20 | 20.800 | 2,156,070 | -96,040 | 0.49% | 44,846,270 |
| 2013-08-21 | 2013-08-19 | 21.371 | 2,252,110 | -4,060 | 0.51% | 48,130,823 |
| 2013-08-20 | 2013-08-16 | 20.857 | 2,256,170 | +13,440 | 0.51% | 47,057,275 |
| 2013-08-19 | 2013-08-15 | 20.829 | 2,242,730 | -13,860 | 0.51% | 46,712,877 |
| 2013-08-16 | 2013-08-13 | 20.229 | 2,256,590 | +840 | 0.51% | 45,647,607 |
| 2013-08-15 | 2013-08-12 | 20.114 | 2,255,750 | +6,440 | 0.51% | 45,372,814 |
| 2013-08-13 | 2013-08-09 | 20.429 | 2,249,310 | -14,140 | 0.51% | 45,950,205 |
| 2013-08-12 | 2013-08-08 | 19.543 | 2,263,450 | +91,140 | 0.51% | 44,234,294 |
| 2013-08-09 | 2013-08-07 | 19.429 | 2,172,310 | +23,520 | 0.49% | 42,204,893 |
| 2013-08-08 | 2013-08-06 | 20.114 | 2,148,790 | -70,280 | 0.49% | 43,221,390 |
| 2013-08-07 | 2013-08-05 | 20.143 | 2,219,070 | -25,340 | 0.50% | 44,698,424 |
| 2013-08-06 | 2013-08-02 | 19.343 | 2,244,410 | -69,860 | 0.51% | 43,413,316 |
| 2013-08-05 | 2013-08-01 | 19.514 | 2,314,270 | -140 | 0.53% | 45,161,340 |
| 2013-08-02 | 2013-07-31 | 19.257 | 2,314,410 | -336,000 | 0.53% | 44,568,938 |
| 2013-08-01 | 2013-07-30 | 19.371 | 2,650,410 | -70,140 | 0.60% | 51,342,244 |
| 2013-07-31 | 2013-07-29 | 19.686 | 2,720,550 | +11,900 | 0.62% | 53,555,987 |
| 2013-07-30 | 2013-07-26 | 19.629 | 2,708,650 | -143,500 | 0.61% | 53,166,947 |
| 2013-07-29 | 2013-07-25 | 19.200 | 2,852,150 | -63,000 | 0.65% | 54,761,297 |
| 2013-07-26 | 2013-07-24 | 19.171 | 2,915,150 | +184,380 | 0.66% | 55,887,608 |
| 2013-07-25 | 2013-07-23 | 19.771 | 2,730,770 | +550,060 | 0.62% | 53,991,241 |
| 2013-07-15 | 2013-07-11 | 16.743 | 2,180,710 | +64,400 | 0.49% | 36,511,328 |
| 2013-07-12 | 2013-07-10 | 16.686 | 2,116,310 | -362,460 | 0.48% | 35,312,155 |
| 2013-07-11 | 2013-07-09 | 16.314 | 2,478,770 | -850,080 | 0.56% | 40,439,375 |
| 2013-07-10 | 2013-07-08 | 16.686 | 3,328,850 | -229,040 | 0.76% | 55,544,258 |
| 2013-07-09 | 2013-07-05 | 17.143 | 3,557,890 | -3,780 | 0.81% | 60,992,419 |
| 2013-07-08 | 2013-07-04 | 17.029 | 3,561,670 | +55,860 | 0.81% | 60,650,171 |
| 2013-07-05 | 2013-07-03 | 17.229 | 3,505,810 | -98,560 | 0.80% | 60,400,117 |
| 2013-07-04 | 2013-07-02 | 17.971 | 3,604,370 | +70,140 | 0.82% | 64,775,699 |
| 2013-07-03 | 2013-06-28 | 17.857 | 3,534,230 | +140,700 | 0.80% | 63,111,270 |
| 2013-07-02 | 2013-06-27 | 17.943 | 3,393,530 | -14,000 | 0.77% | 60,889,643 |
| 2013-06-28 | 2013-06-26 | 17.800 | 3,407,530 | +24,500 | 0.77% | 60,654,053 |
| 2013-06-27 | 2013-06-25 | 16.800 | 3,383,030 | -13,300 | 0.77% | 56,834,922 |
| 2013-06-26 | 2013-06-24 | 16.086 | 3,396,330 | +14,560 | 0.77% | 54,632,411 |
| 2013-06-25 | 2013-06-21 | 16.629 | 3,381,770 | -6,020 | 0.77% | 56,234,022 |
| 2013-06-24 | 2013-06-20 | 17.029 | 3,387,790 | +52,780 | 0.77% | 57,689,242 |
| 2013-06-21 | 2013-06-19 | 17.457 | 3,335,010 | -241,640 | 0.76% | 58,219,765 |
| 2013-06-20 | 2013-06-18 | 17.971 | 3,576,650 | -20,860 | 0.81% | 64,277,530 |
| 2013-06-19 | 2013-06-17 | 17.486 | 3,597,510 | -131,040 | 0.82% | 62,905,052 |
| 2013-06-18 | 2013-06-14 | 17.686 | 3,728,550 | -105,375 | 0.85% | 65,942,091 |
| 2013-06-17 | 2013-06-13 | 17.200 | 3,833,925 | +48,300 | 0.87% | 65,943,531 |
| 2013-06-14 | 2013-06-11 | 17.571 | 3,785,625 | -5,040 | 0.86% | 66,518,860 |
| 2013-06-13 | 2013-06-10 | 17.857 | 3,790,665 | -4,480 | 0.86% | 67,690,468 |
| 2013-06-10 | 2013-06-06 | 17.514 | 3,795,145 | +14,000 | 0.86% | 66,469,275 |
| 2013-06-07 | 2013-06-05 | 17.943 | 3,781,145 | -140 | 0.86% | 67,844,566 |
| 2013-06-06 | 2013-06-04 | 17.743 | 3,781,285 | -50,960 | 0.86% | 67,090,821 |
| 2013-06-05 | 2013-06-03 | 17.743 | 3,832,245 | +6,160 | 0.87% | 67,994,997 |
| 2013-06-04 | 2013-05-31 | 17.971 | 3,826,085 | -721,839 | 0.87% | 68,760,235 |
| 2013-06-03 | 2013-05-30 | 18.229 | 4,547,924 | +14,140 | 1.03% | 82,902,184 |
| 2013-05-31 | 2013-05-29 | 18.486 | 4,533,784 | -21,000 | 1.03% | 83,810,262 |
| 2013-05-30 | 2013-05-28 | 18.543 | 4,554,784 | +35,000 | 1.03% | 84,458,736 |
| 2013-05-29 | 2013-05-27 | 17.914 | 4,519,784 | +289,099 | 1.03% | 80,968,728 |
| 2013-05-28 | 2013-05-24 | 18.429 | 4,230,685 | -3,640 | 0.96% | 77,965,506 |
| 2013-05-27 | 2013-05-23 | 18.286 | 4,234,325 | -35,000 | 0.96% | 77,427,682 |
| 2013-05-24 | 2013-05-22 | 18.486 | 4,269,325 | -211,119 | 0.97% | 78,921,547 |
| 2013-05-23 | 2013-05-21 | 18.714 | 4,480,444 | -125,860 | 1.02% | 83,848,336 |
| 2013-05-22 | 2013-05-20 | 19.057 | 4,606,304 | +13,860 | 1.05% | 87,783,021 |
| 2013-05-21 | 2013-05-16 | 19.457 | 4,592,444 | +17,640 | 1.04% | 89,355,867 |
| 2013-05-20 | 2013-05-15 | 19.257 | 4,574,804 | -60,340 | 1.04% | 88,097,682 |
| 2013-05-16 | 2013-05-14 | 19.114 | 4,635,144 | +35,000 | 1.05% | 88,597,495 |
| 2013-05-15 | 2013-05-13 | 19.914 | 4,600,144 | -140 | 1.04% | 91,608,611 |
| 2013-05-13 | 2013-05-09 | 20.057 | 4,600,284 | +42,000 | 1.04% | 92,268,583 |
| 2013-05-10 | 2013-05-08 | 20.000 | 4,558,284 | -7,000 | 1.03% | 91,165,709 |
| 2013-05-09 | 2013-05-07 | 19.657 | 4,565,284 | -56,000 | 1.04% | 89,740,468 |
| 2013-05-08 | 2013-05-06 | 19.486 | 4,621,284 | -77,000 | 1.05% | 90,049,048 |
| 2013-05-07 | 2013-05-03 | 19.000 | 4,698,284 | -385,000 | 1.07% | 89,267,424 |
| 2013-05-06 | 2013-05-02 | 19.371 | 5,083,284 | +25,900 | 1.15% | 98,470,504 |
| 2013-05-03 | 2013-04-30 | 18.686 | 5,057,384 | -10,640 | 1.15% | 94,500,863 |
| 2013-05-02 | 2013-04-29 | 18.371 | 5,068,024 | +19,600 | 1.15% | 93,106,871 |
| 2013-04-29 | 2013-04-25 | 17.800 | 5,048,424 | +497,280 | 1.15% | 89,861,976 |
| 2013-04-26 | 2013-04-24 | 18.114 | 4,551,144 | +184,519 | 1.03% | 82,440,749 |
| 2013-04-25 | 2013-04-23 | 17.171 | 4,366,625 | +516,600 | 0.99% | 74,981,213 |
| 2013-04-24 | 2013-04-22 | 17.571 | 3,850,025 | +1,038,800 | 0.87% | 67,650,461 |
| 2013-04-23 | 2013-04-19 | 16.829 | 2,811,225 | +161,140 | 0.64% | 47,308,916 |
| 2013-04-22 | 2013-04-18 | 15.886 | 2,650,085 | +24,920 | 0.60% | 42,098,507 |
| 2013-04-19 | 2013-04-17 | 16.029 | 2,625,165 | -140 | 0.60% | 42,077,658 |
| 2013-04-18 | 2013-04-16 | 16.400 | 2,625,305 | -47,040 | 0.60% | 43,055,016 |
| 2013-04-17 | 2013-04-15 | 16.314 | 2,672,345 | -34,440 | 0.61% | 43,597,414 |
| 2013-04-16 | 2013-04-12 | 17.114 | 2,706,785 | +70,000 | 0.61% | 46,324,707 |
| 2013-04-15 | 2013-04-11 | 17.229 | 2,636,785 | +8,176 | 0.60% | 45,428,053 |
| 2013-04-12 | 2013-04-10 | 17.371 | 2,628,609 | +1,540 | 0.60% | 45,662,708 |
| 2013-04-10 | 2013-04-08 | 17.200 | 2,627,069 | -50,680 | 0.60% | 45,185,601 |
| 2013-04-09 | 2013-04-05 | 17.286 | 2,677,749 | +13,860 | 0.61% | 46,286,819 |
| 2013-04-08 | 2013-04-03 | 17.629 | 2,663,889 | -194,600 | 0.60% | 46,960,572 |
| 2013-04-05 | 2013-04-02 | 18.200 | 2,858,489 | -11,480 | 0.65% | 52,024,516 |
| 2013-04-03 | 2013-03-28 | 19.143 | 2,869,969 | -60,900 | 0.65% | 54,939,424 |
| 2013-04-02 | 2013-03-27 | 19.943 | 2,930,869 | +35,000 | 0.67% | 58,449,920 |
| 2013-03-28 | 2013-03-26 | 19.971 | 2,895,869 | -34,160 | 0.66% | 57,834,659 |
| 2013-03-27 | 2013-03-25 | 19.771 | 2,930,029 | +340,900 | 0.66% | 57,930,878 |
| 2013-03-26 | 2013-03-22 | 19.943 | 2,589,129 | -160,440 | 0.59% | 51,634,646 |
| 2013-03-25 | 2013-03-21 | 20.514 | 2,749,569 | -97,020 | 0.62% | 56,405,462 |
| 2013-03-22 | 2013-03-20 | 20.629 | 2,846,589 | -510,720 | 0.65% | 58,721,083 |
| 2013-03-21 | 2013-03-19 | 20.914 | 3,357,309 | -56,000 | 0.76% | 70,215,742 |
| 2013-03-20 | 2013-03-18 | 20.800 | 3,413,309 | -273,280 | 0.77% | 70,996,850 |
| 2013-03-19 | 2013-03-15 | 20.857 | 3,686,589 | +111,832 | 0.84% | 76,891,738 |
| 2013-03-18 | 2013-03-14 | 21.143 | 3,574,757 | +730,268 | 0.81% | 75,580,601 |
| 2013-03-15 | 2013-03-13 | 19.429 | 2,844,489 | -8,400 | 0.65% | 55,264,375 |
| 2013-03-14 | 2013-03-12 | 19.114 | 2,852,889 | -349,580 | 0.65% | 54,530,953 |
| 2013-03-13 | 2013-03-11 | 19.829 | 3,202,469 | +5,600 | 0.73% | 63,500,406 |
| 2013-03-12 | 2013-03-08 | 19.657 | 3,196,869 | -119,000 | 0.73% | 62,841,331 |
| 2013-03-11 | 2013-03-07 | 19.800 | 3,315,869 | +7,000 | 0.75% | 65,654,227 |
| 2013-03-08 | 2013-03-06 | 20.200 | 3,308,869 | -543,760 | 0.75% | 66,839,175 |
| 2013-03-07 | 2013-03-05 | 18.543 | 3,852,629 | +453,740 | 0.87% | 71,438,772 |
| 2013-03-06 | 2013-03-04 | 18.286 | 3,398,889 | +181,160 | 0.77% | 62,151,133 |
| 2013-03-05 | 2013-03-01 | 18.229 | 3,217,729 | -2,889,949 | 0.73% | 58,654,622 |
| 2013-03-04 | 2013-02-28 | 18.914 | 6,107,678 | +101,500 | 1.39% | 115,522,404 |
| 2013-03-01 | 2013-02-27 | 18.571 | 6,006,178 | +3,484,739 | 1.36% | 111,543,341 |
| 2013-02-28 | 2013-02-26 | 18.029 | 2,521,439 | -446,320 | 0.57% | 45,457,958 |
| 2013-02-27 | 2013-02-25 | 19.000 | 2,967,759 | -28,140 | 0.67% | 56,387,439 |
| 2013-02-26 | 2013-02-22 | 19.400 | 2,995,899 | -60,900 | 0.68% | 58,120,459 |
| 2013-02-25 | 2013-02-21 | 19.571 | 3,056,799 | -80,220 | 0.69% | 59,825,942 |
| 2013-02-22 | 2013-02-20 | 19.943 | 3,137,019 | -3,279,559 | 0.71% | 62,561,142 |
| 2013-02-21 | 2013-02-19 | 19.114 | 6,416,578 | +148,400 | 1.46% | 122,648,344 |
| 2013-02-20 | 2013-02-18 | 20.200 | 6,268,178 | +463,820 | 1.42% | 126,617,236 |
| 2013-02-19 | 2013-02-15 | 20.229 | 5,804,358 | +1,322,159 | 1.32% | 117,413,908 |
| 2013-02-15 | 2013-02-08 | 19.914 | 4,482,199 | +229,040 | 1.02% | 89,259,820 |
| 2013-02-14 | 2013-02-07 | 19.943 | 4,253,159 | +65,520 | 0.97% | 84,820,169 |
| 2013-02-08 | 2013-02-06 | 20.229 | 4,187,639 | +56,980 | 0.95% | 84,709,982 |
| 2013-02-07 | 2013-02-05 | 19.857 | 4,130,659 | -1,150,547 | 0.94% | 82,023,112 |
| 2013-02-06 | 2013-02-04 | 20.314 | 5,281,206 | -327,460 | 1.20% | 107,283,962 |
| 2013-02-05 | 2013-02-01 | 21.343 | 5,608,666 | +479,360 | 1.27% | 119,704,995 |
| 2013-02-04 | 2013-01-31 | 21.429 | 5,129,306 | +205,659 | 1.16% | 109,913,735 |
| 2013-02-01 | 2013-01-30 | 21.171 | 4,923,647 | +428,120 | 1.12% | 104,240,674 |
| 2013-01-31 | 2013-01-29 | 20.829 | 4,495,527 | +97,720 | 1.02% | 93,635,435 |
| 2013-01-30 | 2013-01-28 | 20.971 | 4,397,807 | -572,320 | 1.00% | 92,228,325 |
| 2013-01-29 | 2013-01-25 | 20.514 | 4,970,127 | -635,319 | 1.13% | 101,958,638 |
| 2013-01-28 | 2013-01-24 | 20.971 | 5,605,446 | +423,656 | 1.27% | 117,554,248 |
| 2013-01-25 | 2013-01-23 | 21.486 | 5,181,790 | -843,919 | 1.18% | 111,334,495 |
| 2013-01-24 | 2013-01-22 | 21.829 | 6,025,709 | -30,800 | 1.37% | 131,532,661 |
| 2013-01-23 | 2013-01-21 | 20.800 | 6,056,509 | +204,960 | 1.37% | 125,975,427 |
| 2013-01-22 | 2013-01-18 | 21.086 | 5,851,549 | +213,779 | 1.33% | 123,384,130 |
| 2013-01-21 | 2013-01-17 | 20.886 | 5,637,770 | +13,720 | 1.28% | 117,748,891 |
| 2013-01-18 | 2013-01-16 | 21.429 | 5,624,050 | +1,687,420 | 1.28% | 120,515,396 |
| 2013-01-17 | 2013-01-15 | 21.857 | 3,936,630 | -685,720 | 0.89% | 86,043,512 |
| 2013-01-16 | 2013-01-14 | 21.714 | 4,622,350 | -6,720 | 1.05% | 100,371,061 |
| 2013-01-15 | 2013-01-11 | 21.000 | 4,629,070 | +122,220 | 1.05% | 97,210,501 |
| 2013-01-14 | 2013-01-10 | 21.371 | 4,506,850 | -434,140 | 1.02% | 96,317,854 |
| 2013-01-11 | 2013-01-09 | 21.600 | 4,940,990 | +29,540 | 1.12% | 106,725,418 |
| 2013-01-10 | 2013-01-08 | 20.114 | 4,911,450 | +702,520 | 1.11% | 98,790,340 |
| 2013-01-09 | 2013-01-07 | 19.971 | 4,208,930 | +209,440 | 0.96% | 84,058,372 |
| 2013-01-08 | 2013-01-04 | 19.600 | 3,999,490 | +342,720 | 0.91% | 78,390,029 |
| 2013-01-07 | 2013-01-03 | 19.886 | 3,656,770 | +711,284 | 0.83% | 72,717,507 |
| 2013-01-04 | 2013-01-02 | 19.914 | 2,945,486 | +144,256 | 0.67% | 58,657,268 |
| 2013-01-03 | 2012-12-31 | 18.657 | 2,801,230 | -139,020 | 0.64% | 52,262,965 |
| 2013-01-02 | 2012-12-27 | 18.371 | 2,940,250 | -186,760 | 0.67% | 54,016,610 |
| 2012-12-28 | 2012-12-24 | 18.229 | 3,127,010 | -42,840 | 0.71% | 57,000,943 |
| 2012-12-27 | 2012-12-20 | 18.400 | 3,169,850 | -148,960 | 0.72% | 58,325,259 |
| 2012-12-21 | 2012-12-19 | 18.057 | 3,318,810 | -136,780 | 0.75% | 59,928,245 |
| 2012-12-20 | 2012-12-18 | 17.943 | 3,455,590 | +132,020 | 0.78% | 62,003,177 |
| 2012-12-19 | 2012-12-17 | 17.971 | 3,323,570 | +204,260 | 0.75% | 59,729,320 |
| 2012-12-18 | 2012-12-14 | 18.114 | 3,119,310 | +372,680 | 0.71% | 56,504,091 |
| 2012-12-17 | 2012-12-13 | 17.686 | 2,746,630 | +303,379 | 0.62% | 48,576,129 |
| 2012-12-14 | 2012-12-12 | 18.000 | 2,443,251 | +75,460 | 0.55% | 43,978,532 |
| 2012-12-13 | 2012-12-11 | 17.571 | 2,367,791 | +79,660 | 0.54% | 41,605,484 |
| 2012-12-12 | 2012-12-10 | 18.200 | 2,288,131 | -18,200 | 0.52% | 41,643,997 |
| 2012-12-11 | 2012-12-07 | 17.914 | 2,306,331 | +143,360 | 0.52% | 41,316,286 |
| 2012-12-10 | 2012-12-06 | 17.200 | 2,162,971 | +9,368 | 0.49% | 37,203,113 |
| 2012-12-07 | 2012-12-05 | 17.029 | 2,153,603 | +269,920 | 0.49% | 36,672,794 |
| 2012-12-06 | 2012-12-04 | 16.200 | 1,883,683 | +9,520 | 0.43% | 30,515,674 |
| 2012-12-05 | 2012-12-03 | 16.343 | 1,874,163 | -26,740 | 0.43% | 30,629,188 |
| 2012-12-04 | 2012-11-30 | 16.714 | 1,900,903 | +735,677 | 0.43% | 31,772,246 |
| 2012-12-03 | 2012-11-29 | 16.686 | 1,165,226 | +10,220 | 0.26% | 19,442,634 |
| 2012-11-30 | 2012-11-28 | 16.400 | 1,155,006 | -109,060 | 0.26% | 18,942,104 |
| 2012-11-29 | 2012-11-27 | 16.543 | 1,264,066 | -11,340 | 0.29% | 20,911,270 |
| 2012-11-28 | 2012-11-26 | 16.457 | 1,275,406 | -274,820 | 0.29% | 20,989,545 |
| 2012-11-27 | 2012-11-23 | 16.771 | 1,550,226 | +29,120 | 0.35% | 25,999,513 |
| 2012-11-26 | 2012-11-22 | 16.429 | 1,521,106 | +692,819 | 0.35% | 24,989,607 |
| 2012-11-23 | 2012-11-21 | 16.257 | 828,287 | +50,260 | 0.19% | 13,465,584 |
| 2012-11-22 | 2012-11-20 | 15.914 | 778,027 | +28,140 | 0.18% | 12,381,748 |
| 2012-11-21 | 2012-11-19 | 16.000 | 749,887 | +64,820 | 0.17% | 11,998,196 |
| 2012-11-20 | 2012-11-16 | 15.857 | 685,067 | -70,700 | 0.16% | 10,863,209 |
| 2012-11-19 | 2012-11-15 | 16.229 | 755,767 | +10,528 | 0.17% | 12,265,023 |
| 2012-11-16 | 2012-11-14 | 16.429 | 745,239 | -37,856 | 0.17% | 12,243,216 |
| 2012-11-15 | 2012-11-13 | 16.314 | 783,095 | +13,300 | 0.18% | 12,775,640 |
| 2012-11-14 | 2012-11-12 | 16.971 | 769,795 | +1,400 | 0.17% | 13,064,525 |
| 2012-11-13 | 2012-11-09 | 16.686 | 768,395 | -30,674 | 0.17% | 12,821,224 |
| 2012-11-12 | 2012-11-08 | 16.371 | 799,069 | +17,500 | 0.18% | 13,081,905 |
| 2012-11-09 | 2012-11-07 | 17.057 | 781,569 | -386,400 | 0.18% | 13,331,338 |
| 2012-11-08 | 2012-11-06 | 16.886 | 1,167,969 | -188,440 | 0.27% | 19,721,997 |
| 2012-11-07 | 2012-11-05 | 16.400 | 1,356,409 | -6,860 | 0.31% | 22,245,115 |
| 2012-11-06 | 2012-11-02 | 16.257 | 1,363,269 | +156,520 | 0.31% | 22,162,866 |
| 2012-11-05 | 2012-11-01 | 16.229 | 1,206,749 | +3,360 | 0.27% | 19,583,819 |
| 2012-11-02 | 2012-10-31 | 15.600 | 1,203,389 | +22,680 | 0.27% | 18,772,874 |
| 2012-11-01 | 2012-10-30 | 15.486 | 1,180,709 | -98,000 | 0.27% | 18,284,128 |
| 2012-10-31 | 2012-10-29 | 15.629 | 1,278,709 | +61,740 | 0.29% | 19,984,401 |
| 2012-10-30 | 2012-10-26 | 15.229 | 1,216,969 | -58,940 | 0.28% | 18,532,705 |
| 2012-10-29 | 2012-10-25 | 15.600 | 1,275,909 | +173,040 | 0.29% | 19,904,187 |
| 2012-10-26 | 2012-10-24 | 16.000 | 1,102,869 | +7,280 | 0.25% | 17,645,910 |
| 2012-10-25 | 2012-10-22 | 16.029 | 1,095,589 | +23,240 | 0.25% | 17,560,732 |
| 2012-10-24 | 2012-10-19 | 16.171 | 1,072,349 | +42,700 | 0.24% | 17,341,421 |
| 2012-10-22 | 2012-10-18 | 16.171 | 1,029,649 | -49,140 | 0.23% | 16,650,901 |
| 2012-10-19 | 2012-10-17 | 15.743 | 1,078,789 | -50,156 | 0.24% | 16,983,227 |
| 2012-10-18 | 2012-10-16 | 15.629 | 1,128,945 | +13,020 | 0.26% | 17,643,803 |
| 2012-10-17 | 2012-10-15 | 15.086 | 1,115,925 | +117,600 | 0.25% | 16,834,531 |
| 2012-10-16 | 2012-10-12 | 17.914 | 998,325 | -183,960 | 0.23% | 17,884,285 |
| 2012-10-15 | 2012-10-11 | 18.714 | 1,182,285 | -93,660 | 0.27% | 22,125,626 |
| 2012-10-12 | 2012-10-10 | 18.000 | 1,275,945 | +159,880 | 0.29% | 22,967,017 |
| 2012-10-11 | 2012-10-09 | 17.000 | 1,116,065 | -131,880 | 0.25% | 18,973,111 |
| 2012-10-10 | 2012-10-08 | 18.000 | 1,247,945 | +11,340 | 0.28% | 22,463,017 |
| 2012-10-09 | 2012-10-05 | 19.143 | 1,236,605 | +62,440 | 0.28% | 23,672,160 |
| 2012-10-08 | 2012-10-04 | 18.200 | 1,174,165 | -277,620 | 0.27% | 21,369,810 |
| 2012-10-05 | 2012-10-03 | 18.543 | 1,451,785 | +207,643 | 0.33% | 26,920,250 |
| 2012-10-04 | 2012-09-28 | 17.771 | 1,244,142 | +11,480 | 0.28% | 22,110,188 |
| 2012-10-03 | 2012-09-27 | 16.714 | 1,232,662 | +85,400 | 0.28% | 20,603,071 |
| 2012-09-28 | 2012-09-26 | 16.000 | 1,147,262 | -138,460 | 0.26% | 18,356,198 |
| 2012-09-27 | 2012-09-25 | 16.143 | 1,285,722 | +119,840 | 0.29% | 20,755,233 |
| 2012-09-26 | 2012-09-24 | 16.114 | 1,165,882 | -75,722 | 0.26% | 18,787,362 |
| 2012-09-25 | 2012-09-21 | 16.057 | 1,241,604 | +45,780 | 0.28% | 19,936,619 |
| 2012-09-24 | 2012-09-20 | 15.857 | 1,195,824 | -177,310 | 0.27% | 18,962,358 |
| 2012-09-21 | 2012-09-19 | 16.086 | 1,373,134 | +87,360 | 0.31% | 22,087,848 |
| 2012-09-20 | 2012-09-18 | 15.314 | 1,285,774 | -112,000 | 0.29% | 19,690,717 |
| 2012-09-19 | 2012-09-17 | 15.657 | 1,397,774 | +31,220 | 0.32% | 21,885,154 |
| 2012-09-18 | 2012-09-14 | 16.229 | 1,366,554 | +65,240 | 0.31% | 22,177,226 |
| 2012-09-17 | 2012-09-13 | 15.514 | 1,301,314 | +78,820 | 0.30% | 20,188,964 |
| 2012-09-14 | 2012-09-12 | 15.086 | 1,222,494 | +28,280 | 0.28% | 18,442,201 |
| 2012-09-13 | 2012-09-11 | 14.629 | 1,194,214 | -20,720 | 0.27% | 17,469,650 |
| 2012-09-12 | 2012-09-10 | 14.886 | 1,214,934 | +103,180 | 0.28% | 18,085,166 |
| 2012-09-11 | 2012-09-07 | 14.000 | 1,111,754 | -29,540 | 0.25% | 15,564,561 |
| 2012-09-10 | 2012-09-06 | 13.257 | 1,141,294 | -9,397 | 0.26% | 15,130,302 |
| 2012-09-07 | 2012-09-05 | 13.571 | 1,150,691 | -111,339 | 0.26% | 15,616,526 |
| 2012-09-06 | 2012-09-04 | 14.229 | 1,262,030 | +364,476 | 0.29% | 17,956,890 |
| 2012-09-05 | 2012-09-03 | 14.714 | 897,554 | -81,760 | 0.20% | 13,206,870 |
| 2012-09-04 | 2012-08-31 | 14.657 | 979,314 | -23,660 | 0.22% | 14,353,950 |
| 2012-09-03 | 2012-08-30 | 14.800 | 1,002,974 | -724,780 | 0.23% | 14,844,020 |
| 2012-08-31 | 2012-08-29 | 15.229 | 1,727,754 | -21,980 | 0.39% | 26,311,234 |
| 2012-08-30 | 2012-08-28 | 15.686 | 1,749,734 | -580,440 | 0.40% | 27,445,836 |
| 2012-08-29 | 2012-08-27 | 15.829 | 2,330,174 | -21,980 | 0.53% | 36,883,337 |
| 2012-08-28 | 2012-08-24 | 17.029 | 2,352,154 | -32,760 | 0.53% | 40,053,835 |
| 2012-08-27 | 2012-08-23 | 16.857 | 2,384,914 | -394,800 | 0.54% | 40,202,849 |
| 2012-08-24 | 2012-08-22 | 16.171 | 2,779,714 | -430,220 | 0.63% | 44,951,961 |
| 2012-08-23 | 2012-08-21 | 16.200 | 3,209,934 | +37,520 | 0.73% | 52,000,947 |
| 2012-08-22 | 2012-08-20 | 15.914 | 3,172,414 | -534,380 | 0.72% | 50,486,719 |
| 2012-08-21 | 2012-08-17 | 16.086 | 3,706,794 | +193,786 | 0.84% | 59,626,448 |
| 2012-08-20 | 2012-08-16 | 16.343 | 3,513,008 | -21,980 | 0.80% | 57,412,606 |
| 2012-08-17 | 2012-08-15 | 15.886 | 3,534,988 | -29,820 | 0.80% | 56,155,827 |
| 2012-08-16 | 2012-08-14 | 16.400 | 3,564,808 | +62,580 | 0.81% | 58,462,870 |
| 2012-08-15 | 2012-08-13 | 16.000 | 3,502,228 | -22,820 | 0.79% | 56,035,666 |
| 2012-08-14 | 2012-08-10 | 16.743 | 3,525,048 | -33,180 | 0.80% | 59,019,394 |
| 2012-08-13 | 2012-08-09 | 17.171 | 3,558,228 | +26,404 | 0.81% | 61,099,877 |
| 2012-08-10 | 2012-08-08 | 16.400 | 3,531,824 | -174,524 | 0.80% | 57,921,932 |
| 2012-08-09 | 2012-08-07 | 16.200 | 3,706,348 | +19,180 | 0.84% | 60,042,857 |
| 2012-08-08 | 2012-08-06 | 15.000 | 3,687,168 | -2,520 | 0.84% | 55,307,538 |
| 2012-08-07 | 2012-08-03 | 14.886 | 3,689,688 | -78,960 | 0.84% | 54,923,659 |
| 2012-08-06 | 2012-08-02 | 14.543 | 3,768,648 | +84,420 | 0.86% | 54,806,927 |
| 2012-08-03 | 2012-08-01 | 14.886 | 3,684,228 | -5,320 | 0.84% | 54,842,383 |
| 2012-08-02 | 2012-07-31 | 14.771 | 3,689,548 | -134,120 | 0.84% | 54,499,912 |
| 2012-08-01 | 2012-07-30 | 14.657 | 3,823,668 | +12,460 | 0.87% | 56,044,066 |
| 2012-07-31 | 2012-07-27 | 14.714 | 3,811,208 | -158,270 | 0.86% | 56,079,221 |
| 2012-07-30 | 2012-07-26 | 14.657 | 3,969,478 | +268,240 | 0.90% | 58,181,225 |
| 2012-07-27 | 2012-07-25 | 14.771 | 3,701,238 | -24,220 | 0.84% | 54,672,590 |
| 2012-07-26 | 2012-07-24 | 14.600 | 3,725,458 | +8,260 | 0.85% | 54,391,704 |
| 2012-07-25 | 2012-07-23 | 15.229 | 3,717,198 | -38,920 | 0.84% | 56,607,633 |
| 2012-07-24 | 2012-07-20 | 15.000 | 3,756,118 | -413,980 | 0.85% | 56,341,788 |
| 2012-07-23 | 2012-07-19 | 14.543 | 4,170,098 | -648,340 | 0.95% | 60,645,159 |
| 2012-07-20 | 2012-07-18 | 14.314 | 4,818,438 | +357,840 | 1.09% | 68,972,520 |
| 2012-07-19 | 2012-07-17 | 14.714 | 4,460,598 | +564,060 | 1.01% | 65,634,534 |
| 2012-07-18 | 2012-07-16 | 14.943 | 3,896,538 | +734,020 | 0.88% | 58,225,429 |
| 2012-07-17 | 2012-07-13 | 17.857 | 3,162,518 | +281,259 | 0.72% | 56,473,554 |
| 2012-07-16 | 2012-07-12 | 17.600 | 2,881,259 | -631,259 | 0.65% | 50,710,175 |
| 2012-07-13 | 2012-07-11 | 17.857 | 3,512,518 | -10,780 | 0.80% | 62,723,556 |
| 2012-07-12 | 2012-07-10 | 18.429 | 3,523,298 | +186,060 | 0.80% | 64,929,370 |
| 2012-07-11 | 2012-07-09 | 20.200 | 3,337,238 | -502,180 | 0.76% | 67,412,229 |
| 2012-07-10 | 2012-07-06 | 21.171 | 3,839,418 | -42,017 | 0.87% | 81,285,990 |
| 2012-07-09 | 2012-07-05 | 21.543 | 3,881,435 | -83,440 | 0.88% | 83,617,226 |
| 2012-07-05 | 2012-07-03 | 21.543 | 3,964,875 | +47,320 | 0.90% | 85,414,763 |
| 2012-07-04 | 2012-06-29 | 21.343 | 3,917,555 | +30,380 | 0.89% | 83,611,843 |
| 2012-07-03 | 2012-06-28 | 21.057 | 3,887,175 | +392,700 | 0.88% | 81,852,825 |
| 2012-06-29 | 2012-06-27 | 21.000 | 3,494,475 | +26,880 | 0.79% | 73,383,998 |
| 2012-06-28 | 2012-06-26 | 20.857 | 3,467,595 | +94,900 | 0.79% | 72,324,147 |
| 2012-06-27 | 2012-06-25 | 21.029 | 3,372,695 | -4,340 | 0.77% | 70,922,980 |
| 2012-06-26 | 2012-06-22 | 20.971 | 3,377,035 | -3,080 | 0.77% | 70,821,271 |
| 2012-06-25 | 2012-06-21 | 21.343 | 3,380,115 | +31,500 | 0.77% | 72,141,335 |
| 2012-06-22 | 2012-06-20 | 21.457 | 3,348,615 | +3,640 | 0.76% | 71,851,733 |
| 2012-06-21 | 2012-06-19 | 21.171 | 3,344,975 | -382,060 | 0.76% | 70,817,922 |
| 2012-06-20 | 2012-06-18 | 21.000 | 3,727,035 | +31,360 | 0.85% | 78,267,760 |
| 2012-06-19 | 2012-06-15 | 21.486 | 3,695,675 | +269,080 | 0.84% | 79,404,242 |
| 2012-06-18 | 2012-06-14 | 22.229 | 3,426,595 | +171,360 | 0.78% | 76,168,336 |
| 2012-06-15 | 2012-06-13 | 21.857 | 3,255,235 | +238,840 | 0.74% | 71,150,159 |
| 2012-06-14 | 2012-06-12 | 20.943 | 3,016,395 | +8,680 | 0.68% | 63,171,950 |
| 2012-06-13 | 2012-06-11 | 21.571 | 3,007,715 | +99,240 | 0.68% | 64,880,730 |
| 2012-06-12 | 2012-06-08 | 20.343 | 2,908,475 | +146,300 | 0.66% | 59,166,710 |
| 2012-06-11 | 2012-06-07 | 20.429 | 2,762,175 | -556,029 | 0.63% | 56,427,307 |
| 2012-06-08 | 2012-06-06 | 20.571 | 3,318,204 | +26,600 | 0.75% | 68,260,218 |
| 2012-06-07 | 2012-06-05 | 20.286 | 3,291,604 | +71,481 | 0.75% | 66,772,560 |
| 2012-06-06 | 2012-06-04 | 20.371 | 3,220,123 | +853,020 | 0.73% | 65,598,527 |
| 2012-06-05 | 2012-06-01 | 21.829 | 2,367,103 | -79,660 | 0.54% | 51,670,493 |
| 2012-06-04 | 2012-05-31 | 21.971 | 2,446,763 | +417,200 | 0.56% | 53,758,896 |
| 2012-06-01 | 2012-05-30 | 21.914 | 2,029,563 | -159,320 | 0.46% | 44,476,438 |
| 2012-05-31 | 2012-05-29 | 22.000 | 2,188,883 | -808,920 | 0.50% | 48,155,441 |
| 2012-05-30 | 2012-05-28 | 21.842 | 2,997,803 | +236,051 | 0.68% | 65,476,654 |
| 2012-05-29 | 2012-05-25 | 21.696 | 2,761,752 | +167,879 | 0.63% | 59,919,865 |
| 2012-05-28 | 2012-05-24 | 21.813 | 2,593,873 | +430,278 | 0.60% | 56,578,860 |
| 2012-05-25 | 2012-05-23 | 22.016 | 2,163,595 | +502,202 | 0.50% | 47,633,306 |
| 2012-05-24 | 2012-05-22 | 22.655 | 1,661,393 | -1,267,468 | 0.38% | 37,638,519 |
| 2012-05-23 | 2012-05-21 | 22.219 | 2,928,861 | -965,370 | 0.68% | 65,076,733 |
| 2012-05-22 | 2012-05-18 | 23.439 | 3,894,231 | +132,624 | 0.90% | 91,276,881 |
| 2012-05-21 | 2012-05-17 | 24.485 | 3,761,607 | -12,120 | 0.87% | 92,101,466 |
| 2012-05-18 | 2012-05-16 | 24.514 | 3,773,727 | +11,066 | 0.87% | 92,507,826 |
| 2012-05-17 | 2012-05-15 | 25.530 | 3,762,661 | +35,807 | 0.87% | 96,061,533 |
| 2012-05-16 | 2012-05-14 | 24.659 | 3,726,854 | -964 | 0.86% | 91,900,022 |
| 2012-05-15 | 2012-05-11 | 25.704 | 3,727,818 | -96,961 | 0.86% | 95,821,622 |
| 2012-05-14 | 2012-05-10 | 26.082 | 3,824,779 | -1,030,553 | 0.88% | 99,758,114 |
| 2012-05-11 | 2012-05-09 | 26.082 | 4,855,332 | -27,406 | 1.12% | 126,637,059 |
| 2012-05-10 | 2012-05-08 | 26.198 | 4,882,738 | -18,179 | 1.13% | 127,919,133 |
| 2012-05-09 | 2012-05-07 | 26.198 | 4,900,917 | -60,459 | 1.13% | 128,395,391 |
| 2012-05-08 | 2012-05-04 | 26.750 | 4,961,376 | +193,634 | 1.14% | 132,717,233 |
| 2012-05-07 | 2012-05-03 | 26.953 | 4,767,742 | -68,998 | 1.10% | 128,506,848 |
| 2012-05-04 | 2012-05-02 | 27.621 | 4,836,740 | +131,384 | 1.12% | 133,597,646 |
| 2012-05-03 | 2012-04-30 | 27.331 | 4,705,356 | +382,584 | 1.09% | 128,601,981 |
| 2012-05-02 | 2012-04-27 | 26.982 | 4,322,772 | -58,255 | 1.00% | 116,638,947 |
| 2012-04-30 | 2012-04-26 | 27.999 | 4,381,027 | -287,695 | 1.01% | 122,664,392 |
| 2012-04-27 | 2012-04-25 | 28.464 | 4,668,722 | +1,784,014 | 1.08% | 132,889,185 |
| 2012-04-26 | 2012-04-24 | 27.912 | 2,884,708 | +122,708 | 0.67% | 80,517,595 |
| 2012-04-25 | 2012-04-23 | 28.144 | 2,762,000 | -351,460 | 0.64% | 77,734,355 |
| 2012-04-24 | 2012-04-20 | 28.348 | 3,113,460 | +207,268 | 0.72% | 88,258,930 |
| 2012-04-23 | 2012-04-19 | 27.563 | 2,906,192 | -67,214 | 0.67% | 80,104,343 |
| 2012-04-20 | 2012-04-18 | 27.389 | 2,973,406 | +829,792 | 0.69% | 81,438,817 |
| 2012-04-19 | 2012-04-17 | 27.738 | 2,143,614 | +88,692 | 0.49% | 59,458,713 |
| 2012-04-18 | 2012-04-16 | 28.144 | 2,054,922 | +485,860 | 0.47% | 57,834,191 |
| 2012-04-17 | 2012-04-13 | 28.841 | 1,569,062 | +11,707 | 0.36% | 45,253,784 |
| 2012-04-16 | 2012-04-12 | 28.260 | 1,557,355 | -450,583 | 0.36% | 44,011,484 |
| 2012-04-13 | 2012-04-11 | 27.912 | 2,007,938 | -391,674 | 0.46% | 56,045,305 |
| 2012-04-12 | 2012-04-10 | 29.045 | 2,399,612 | -94,199 | 0.55% | 69,695,794 |
| 2012-04-11 | 2012-04-05 | 30.206 | 2,493,811 | -1,488,056 | 0.58% | 75,329,038 |
| 2012-04-10 | 2012-04-03 | 29.553 | 3,981,867 | +74,506 | 0.92% | 117,675,680 |
| 2012-04-05 | 2012-04-02 | 29.989 | 3,907,361 | +805,811 | 0.90% | 117,176,129 |
| 2012-04-03 | 2012-03-30 | 30.352 | 3,101,550 | -42,830 | 0.72% | 94,137,059 |
| 2012-04-02 | 2012-03-29 | 29.335 | 3,144,380 | +289,967 | 0.73% | 92,240,563 |
| 2012-03-30 | 2012-03-28 | 29.117 | 2,854,413 | -831,273 | 0.66% | 83,112,575 |
| 2012-03-29 | 2012-03-27 | 28.928 | 3,685,686 | -1,278,998 | 0.85% | 106,621,115 |
| 2012-03-28 | 2012-03-26 | 29.262 | 4,964,684 | -109,624 | 1.15% | 145,278,790 |
| 2012-03-27 | 2012-03-23 | 29.843 | 5,074,308 | -1,065,120 | 1.17% | 151,434,282 |
| 2012-03-26 | 2012-03-22 | 30.352 | 6,139,428 | -138 | 1.42% | 186,341,569 |
| 2012-03-23 | 2012-03-21 | 31.513 | 6,139,566 | +89,765 | 1.42% | 193,478,610 |
| 2012-03-22 | 2012-03-20 | 32.022 | 6,049,801 | +6,611 | 1.40% | 193,724,806 |
| 2012-03-21 | 2012-03-19 | 32.530 | 6,043,190 | -15,287 | 1.39% | 196,584,748 |
| 2012-03-20 | 2012-03-16 | 32.966 | 6,058,477 | +651,136 | 1.40% | 199,721,525 |
| 2012-03-19 | 2012-03-15 | 33.547 | 5,407,341 | -11,637 | 1.25% | 181,397,497 |
| 2012-03-16 | 2012-03-14 | 32.966 | 5,418,978 | +250,098 | 1.25% | 178,640,036 |
| 2012-03-15 | 2012-03-13 | 33.692 | 5,168,880 | +366,609 | 1.19% | 174,148,600 |
| 2012-03-14 | 2012-03-12 | 33.111 | 4,802,271 | +79,464 | 1.11% | 159,007,300 |
| 2012-03-13 | 2012-03-09 | 32.748 | 4,722,807 | +37,459 | 1.09% | 154,661,528 |
| 2012-03-12 | 2012-03-08 | 32.457 | 4,685,348 | -56,189 | 1.08% | 152,073,987 |
| 2012-03-09 | 2012-03-07 | 32.240 | 4,741,537 | -1,365,376 | 1.09% | 152,864,863 |
| 2012-03-08 | 2012-03-06 | 32.240 | 6,106,913 | -165,676 | 1.41% | 196,883,925 |
| 2012-03-07 | 2012-03-05 | 33.329 | 6,272,589 | +7,299 | 1.45% | 209,057,173 |
| 2012-03-06 | 2012-03-02 | 33.547 | 6,265,290 | +240,182 | 1.45% | 210,178,704 |
| 2012-03-05 | 2012-03-01 | 32.675 | 6,025,108 | -9,020 | 1.39% | 196,871,525 |
| 2012-03-02 | 2012-02-29 | 33.692 | 6,034,128 | +163,837 | 1.39% | 203,300,317 |
| 2012-03-01 | 2012-02-28 | 33.619 | 5,870,291 | +225,171 | 1.35% | 197,354,111 |
| 2012-02-29 | 2012-02-27 | 33.764 | 5,645,120 | +396,769 | 1.30% | 190,603,858 |
| 2012-02-28 | 2012-02-24 | 33.982 | 5,248,351 | -9,227 | 1.21% | 178,350,480 |
| 2012-02-27 | 2012-02-23 | 34.127 | 5,257,578 | +280,672 | 1.21% | 179,427,555 |
| 2012-02-24 | 2012-02-22 | 34.345 | 4,976,906 | +1,245,814 | 1.15% | 170,933,087 |
| 2012-02-23 | 2012-02-21 | 33.183 | 3,731,092 | +31,951 | 0.86% | 123,810,568 |
| 2012-02-22 | 2012-02-20 | 32.893 | 3,699,141 | -9,778 | 0.85% | 121,675,922 |
| 2012-02-21 | 2012-02-17 | 33.619 | 3,708,919 | +81,805 | 0.86% | 124,690,652 |
| 2012-02-20 | 2012-02-16 | 33.837 | 3,627,114 | -77,053 | 0.84% | 122,730,550 |
| 2012-02-17 | 2012-02-15 | 33.474 | 3,704,167 | +236,653 | 0.85% | 123,992,964 |
| 2012-02-16 | 2012-02-14 | 31.513 | 3,467,514 | +100,122 | 0.80% | 109,273,162 |
| 2012-02-15 | 2012-02-13 | 32.094 | 3,367,392 | +51,644 | 0.78% | 108,074,069 |
| 2012-02-14 | 2012-02-10 | 32.022 | 3,315,748 | -4,737 | 0.76% | 106,175,829 |
| 2012-02-13 | 2012-02-09 | 32.893 | 3,320,485 | +72,578 | 0.77% | 109,220,782 |
| 2012-02-10 | 2012-02-08 | 32.748 | 3,247,907 | -66,588 | 0.75% | 106,361,801 |
| 2012-02-09 | 2012-02-07 | 31.659 | 3,314,495 | +85,713 | 0.76% | 104,932,354 |
| 2012-02-08 | 2012-02-06 | 31.804 | 3,228,782 | -15,424 | 0.74% | 102,687,691 |
| 2012-02-07 | 2012-02-03 | 32.385 | 3,244,206 | -12,257 | 0.75% | 105,062,768 |
| 2012-02-06 | 2012-02-02 | 32.312 | 3,256,463 | -66,815 | 0.75% | 105,223,251 |
| 2012-02-03 | 2012-02-01 | 30.642 | 3,323,278 | -53,985 | 0.77% | 101,832,095 |
| 2012-02-02 | 2012-01-31 | 30.642 | 3,377,263 | -2,066 | 0.78% | 103,486,307 |
| 2012-02-01 | 2012-01-30 | 30.569 | 3,379,329 | -38,011 | 0.78% | 103,304,235 |
| 2012-01-31 | 2012-01-27 | 31.804 | 3,417,340 | +45,086 | 0.79% | 108,684,561 |
| 2012-01-30 | 2012-01-26 | 31.005 | 3,372,254 | +234,674 | 0.78% | 104,557,144 |
| 2012-01-27 | 2012-01-20 | 32.748 | 3,137,580 | -139,780 | 0.72% | 102,748,835 |
| 2012-01-26 | 2012-01-19 | 32.022 | 3,277,360 | -218,354 | 0.76% | 104,946,581 |
| 2012-01-20 | 2012-01-18 | 34.490 | 3,495,714 | -667,464 | 0.81% | 120,568,834 |
| 2012-01-19 | 2012-01-17 | 35.943 | 4,163,178 | +94,751 | 0.96% | 149,635,878 |
| 2012-01-18 | 2012-01-16 | 35.217 | 4,068,427 | +266,486 | 0.94% | 143,276,124 |
| 2012-01-17 | 2012-01-13 | 35.434 | 3,801,941 | +27,131 | 0.88% | 134,719,590 |
| 2012-01-16 | 2012-01-12 | 35.507 | 3,774,810 | +29,885 | 0.87% | 134,032,313 |
| 2012-01-13 | 2012-01-11 | 35.580 | 3,744,925 | +10,054 | 0.86% | 133,243,110 |
| 2012-01-12 | 2012-01-10 | 35.434 | 3,734,871 | +99,984 | 0.86% | 132,343,003 |
| 2012-01-11 | 2012-01-09 | 34.273 | 3,634,887 | -64,111 | 0.84% | 124,577,172 |
| 2012-01-10 | 2012-01-06 | 34.490 | 3,698,998 | +156,724 | 0.85% | 127,580,195 |
| 2012-01-09 | 2012-01-05 | 34.854 | 3,542,274 | +75,092 | 0.82% | 123,460,760 |
| 2012-01-06 | 2012-01-04 | 35.217 | 3,467,182 | +150,802 | 0.80% | 122,102,325 |
| 2012-01-05 | 2012-01-03 | 36.161 | 3,316,380 | -16,829 | 0.76% | 119,922,089 |
| 2012-01-04 | 2011-12-30 | 35.362 | 3,333,209 | +23,137 | 0.77% | 117,868,312 |
| 2012-01-03 | 2011-12-29 | 35.071 | 3,310,072 | -8,952 | 0.76% | 116,088,748 |
| 2011-12-30 | 2011-12-28 | 35.362 | 3,319,024 | -14,323 | 0.77% | 117,366,705 |
| 2011-12-29 | 2011-12-23 | 35.797 | 3,333,347 | -11,012 | 0.77% | 119,325,428 |
| 2011-12-28 | 2011-12-22 | 35.870 | 3,344,359 | -238,323 | 0.77% | 119,962,469 |
| 2011-12-23 | 2011-12-21 | 35.434 | 3,582,682 | -32,089 | 0.83% | 126,950,273 |
| 2011-12-22 | 2011-12-20 | 34.345 | 3,614,771 | -17,077 | 0.83% | 124,150,218 |
| 2011-12-21 | 2011-12-19 | 34.127 | 3,631,848 | +88,554 | 0.84% | 123,945,590 |
| 2011-12-20 | 2011-12-16 | 34.273 | 3,543,294 | +145,293 | 0.82% | 121,438,039 |
| 2011-12-19 | 2011-12-15 | 33.764 | 3,398,001 | -70,236 | 0.78% | 114,731,326 |
| 2011-12-16 | 2011-12-14 | 34.127 | 3,468,237 | -14,048 | 0.80% | 118,361,969 |
| 2011-12-15 | 2011-12-13 | 34.127 | 3,482,285 | +679,782 | 0.80% | 118,841,391 |
| 2011-12-14 | 2011-12-12 | 34.418 | 2,802,503 | -529,723 | 0.65% | 96,456,164 |
| 2011-12-13 | 2011-12-09 | 33.910 | 3,332,226 | -58,117 | 0.77% | 112,994,391 |
| 2011-12-12 | 2011-12-08 | 34.708 | 3,390,343 | -2,334,547 | 0.78% | 117,673,072 |
| 2011-12-09 | 2011-12-07 | 35.071 | 5,724,890 | +96,679 | 1.32% | 200,779,715 |
| 2011-12-08 | 2011-12-06 | 33.401 | 5,628,211 | -1,515 | 1.30% | 187,989,572 |
| 2011-12-07 | 2011-12-05 | 34.418 | 5,629,726 | -749,055 | 1.30% | 193,763,137 |
| 2011-12-06 | 2011-12-02 | 34.273 | 6,378,781 | +30,023 | 1.47% | 218,617,663 |
| 2011-12-05 | 2011-12-01 | 35.144 | 6,348,758 | +81,392 | 1.46% | 223,120,611 |
| 2011-12-02 | 2011-11-30 | 32.966 | 6,267,366 | -169,119 | 1.45% | 206,607,683 |
| 2011-12-01 | 2011-11-29 | 33.837 | 6,436,485 | -22,448 | 1.48% | 217,791,153 |
| 2011-11-30 | 2011-11-28 | 33.547 | 6,458,933 | -572,141 | 1.49% | 216,674,754 |
| 2011-11-29 | 2011-11-25 | 33.401 | 7,031,074 | -23,412 | 1.62% | 234,847,022 |
| 2011-11-28 | 2011-11-24 | 33.038 | 7,054,486 | -786,308 | 1.63% | 233,067,828 |
| 2011-11-25 | 2011-11-23 | 33.111 | 7,840,794 | -103,289 | 1.81% | 259,615,395 |
| 2011-11-24 | 2011-11-22 | 34.273 | 7,944,083 | -188,262 | 1.83% | 272,264,694 |
| 2011-11-23 | 2011-11-21 | 33.764 | 8,132,345 | +1,517,114 | 1.88% | 274,583,416 |
| 2011-11-22 | 2011-11-18 | 34.854 | 6,615,231 | -70,925 | 1.53% | 230,564,165 |
| 2011-11-21 | 2011-11-17 | 34.345 | 6,686,156 | -148,186 | 1.54% | 229,637,707 |
| 2011-11-18 | 2011-11-16 | 32.675 | 6,834,342 | -70,375 | 1.58% | 223,313,397 |
| 2011-11-17 | 2011-11-15 | 33.183 | 6,904,717 | -101,499 | 1.59% | 229,122,447 |
| 2011-11-16 | 2011-11-14 | 33.692 | 7,006,216 | +133,671 | 1.62% | 236,051,660 |
| 2011-11-15 | 2011-11-11 | 32.022 | 6,872,545 | +145,844 | 1.59% | 220,070,453 |
| 2011-11-14 | 2011-11-10 | 32.457 | 6,726,701 | -81,185 | 1.55% | 218,330,899 |
| 2011-11-11 | 2011-11-09 | 33.910 | 6,807,886 | +321,849 | 1.57% | 230,852,569 |
| 2011-11-10 | 2011-11-08 | 33.910 | 6,486,037 | -51,920 | 1.50% | 219,938,804 |
| 2011-11-09 | 2011-11-07 | 33.401 | 6,537,957 | -69,823 | 1.51% | 218,376,272 |
| 2011-11-08 | 2011-11-04 | 32.820 | 6,607,780 | +181,376 | 1.52% | 216,870,043 |
| 2011-11-07 | 2011-11-03 | 32.094 | 6,426,404 | -403,490 | 1.48% | 206,250,899 |
| 2011-11-04 | 2011-11-02 | 32.966 | 6,829,894 | -68,584 | 1.58% | 225,151,774 |
| 2011-11-03 | 2011-11-01 | 32.022 | 6,898,478 | -122,432 | 1.59% | 220,900,872 |
| 2011-11-02 | 2011-10-31 | 32.603 | 7,020,910 | +14,185 | 1.62% | 228,899,742 |
| 2011-11-01 | 2011-10-28 | 32.457 | 7,006,725 | +309,323 | 1.62% | 227,419,737 |
| 2011-10-31 | 2011-10-27 | 32.312 | 6,697,402 | -152,938 | 1.54% | 216,407,314 |
| 2011-10-28 | 2011-10-26 | 30.569 | 6,850,340 | +149,839 | 1.58% | 209,411,139 |
| 2011-10-27 | 2011-10-25 | 30.352 | 6,700,501 | +29,059 | 1.55% | 203,371,042 |
| 2011-10-26 | 2011-10-24 | 29.771 | 6,671,442 | +19,280 | 1.54% | 198,613,666 |
| 2011-10-25 | 2011-10-21 | 29.117 | 6,652,162 | +20,796 | 1.53% | 193,692,474 |
| 2011-10-24 | 2011-10-20 | 28.348 | 6,631,366 | +2,066 | 1.53% | 187,982,908 |
| 2011-10-21 | 2011-10-19 | 29.408 | 6,629,300 | +63,901 | 1.53% | 194,952,250 |
| 2011-10-20 | 2011-10-18 | 30.279 | 6,565,399 | +79,146 | 1.51% | 198,793,755 |
| 2011-10-19 | 2011-10-17 | 32.385 | 6,486,253 | -70,925 | 1.50% | 210,055,617 |
| 2011-10-18 | 2011-10-14 | 30.424 | 6,557,178 | -55,721 | 1.51% | 199,497,084 |
| 2011-10-17 | 2011-10-13 | 31.949 | 6,612,899 | -151,078 | 1.53% | 211,275,979 |
| 2011-10-14 | 2011-10-12 | 30.787 | 6,763,977 | +150,802 | 1.56% | 208,244,498 |
| 2011-10-13 | 2011-10-11 | 30.787 | 6,613,175 | +91,033 | 1.53% | 203,601,713 |
| 2011-10-12 | 2011-10-10 | 31.005 | 6,522,142 | -109,900 | 1.50% | 202,219,802 |
| 2011-10-11 | 2011-10-07 | 31.513 | 6,632,042 | -220,213 | 1.53% | 208,998,204 |
| 2011-10-10 | 2011-10-06 | 29.989 | 6,852,255 | +195,286 | 1.58% | 205,489,258 |
| 2011-10-07 | 2011-10-04 | 28.609 | 6,656,969 | +1,922,973 | 1.54% | 190,448,832 |
| 2011-10-06 | 2011-10-03 | 30.787 | 4,733,996 | +1,715,154 | 1.09% | 145,746,891 |
| 2011-10-04 | 2011-09-30 | 32.530 | 3,018,842 | +1,058,510 | 0.70% | 98,202,819 |
| 2011-10-03 | 2011-09-28 | 33.038 | 1,960,332 | +604,725 | 0.45% | 64,765,926 |
| 2011-09-30 | 2011-09-27 | 31.513 | 1,355,607 | -68,722 | 0.31% | 42,719,788 |
| 2011-09-28 | 2011-09-26 | 29.117 | 1,424,329 | +174,903 | 0.33% | 41,472,503 |
| 2011-09-27 | 2011-09-23 | 30.497 | 1,249,426 | -16,278 | 0.29% | 38,103,545 |
| 2011-09-26 | 2011-09-22 | 29.553 | 1,265,704 | -13,910 | 0.29% | 37,405,212 |
| 2011-09-23 | 2011-09-21 | 31.223 | 1,279,614 | -120,366 | 0.30% | 39,953,331 |
| 2011-09-22 | 2011-09-20 | 30.787 | 1,399,980 | -22,173 | 0.32% | 43,101,585 |
| 2011-09-21 | 2011-09-19 | 29.016 | 1,422,153 | -89,655 | 0.33% | 41,264,573 |
| 2011-09-20 | 2011-09-16 | 30.860 | 1,511,808 | -83,733 | 0.35% | 46,654,241 |
| 2011-09-19 | 2011-09-15 | 29.045 | 1,595,541 | -38,975 | 0.37% | 46,341,866 |
| 2011-09-16 | 2011-09-14 | 28.609 | 1,634,516 | +50,543 | 0.38% | 46,761,771 |
| 2011-09-15 | 2011-09-12 | 29.190 | 1,583,973 | -143,090 | 0.37% | 46,235,907 |
| 2011-09-14 | 2011-09-09 | 30.206 | 1,727,063 | +292,378 | 0.40% | 52,168,346 |
| 2011-09-12 | 2011-09-08 | 30.933 | 1,434,685 | -41,729 | 0.33% | 44,378,407 |
| 2011-09-09 | 2011-09-07 | 30.787 | 1,476,414 | -88,141 | 0.34% | 45,454,781 |
| 2011-09-08 | 2011-09-06 | 30.061 | 1,564,555 | -68,308 | 0.36% | 47,032,356 |
| 2011-09-07 | 2011-09-05 | 29.480 | 1,632,863 | -52,058 | 0.38% | 48,137,257 |
| 2011-09-06 | 2011-09-02 | 30.715 | 1,684,921 | +39,112 | 0.39% | 51,751,801 |
| 2011-09-05 | 2011-09-01 | 32.748 | 1,645,809 | -310,557 | 0.38% | 53,896,620 |
| 2011-09-02 | 2011-08-31 | 31.368 | 1,956,366 | -77,260 | 0.45% | 61,367,638 |
| 2011-09-01 | 2011-08-30 | 30.134 | 2,033,626 | -131,797 | 0.47% | 61,280,844 |
| 2011-08-31 | 2011-08-29 | 29.117 | 2,165,423 | -22,449 | 0.50% | 63,051,101 |
| 2011-08-30 | 2011-08-26 | 28.870 | 2,187,872 | -111,139 | 0.50% | 63,164,613 |
| 2011-08-29 | 2011-08-25 | 28.144 | 2,299,011 | +17,242 | 0.53% | 64,703,887 |
| 2011-08-26 | 2011-08-24 | 26.227 | 2,281,769 | +4,132 | 0.53% | 59,844,601 |
| 2011-08-25 | 2011-08-23 | 26.169 | 2,277,637 | -1,967,869 | 0.53% | 59,603,923 |
| 2011-08-24 | 2011-08-22 | 25.704 | 4,245,506 | +40,214 | 0.98% | 109,128,523 |
| 2011-08-23 | 2011-08-19 | 25.559 | 4,205,292 | -69,549 | 0.97% | 107,484,138 |
| 2011-08-22 | 2011-08-18 | 26.721 | 4,274,841 | +12,120 | 0.99% | 114,228,202 |
| 2011-08-19 | 2011-08-17 | 27.592 | 4,262,721 | +952,603 | 0.98% | 117,618,615 |
| 2011-08-18 | 2011-08-16 | 27.796 | 3,310,118 | +241,284 | 0.76% | 92,007,019 |
| 2011-08-17 | 2011-08-15 | 26.663 | 3,068,834 | +1,323,619 | 0.71% | 81,824,173 |
| 2011-08-16 | 2011-08-12 | 25.269 | 1,745,215 | -9,530 | 0.40% | 44,099,507 |
| 2011-08-15 | 2011-08-11 | 26.489 | 1,754,745 | -309,179 | 0.40% | 46,480,886 |
| 2011-08-12 | 2011-08-10 | 30.715 | 2,063,924 | -286,931 | 0.48% | 63,392,755 |
| 2011-08-11 | 2011-08-09 | 29.262 | 2,350,855 | +773,015 | 0.54% | 68,791,764 |
| 2011-08-10 | 2011-08-08 | 30.642 | 1,577,840 | -810,753 | 0.36% | 48,348,273 |
| 2011-08-09 | 2011-08-05 | 31.078 | 2,388,593 | -134,338 | 0.55% | 74,232,055 |
| 2011-08-08 | 2011-08-04 | 33.329 | 2,522,931 | -20,961 | 0.58% | 84,085,985 |
| 2011-08-05 | 2011-08-03 | 33.692 | 2,543,892 | -144,330 | 0.59% | 85,708,167 |
| 2011-08-04 | 2011-08-02 | 34.781 | 2,688,222 | -478,574 | 0.62% | 93,498,835 |
| 2011-08-03 | 2011-08-01 | 35.580 | 3,166,796 | +133,587 | 0.73% | 112,673,484 |
| 2011-08-02 | 2011-07-29 | 35.362 | 3,033,209 | +51,845 | 0.70% | 107,259,768 |
| 2011-08-01 | 2011-07-28 | 35.652 | 2,981,364 | +39,387 | 0.69% | 106,292,360 |
| 2011-07-29 | 2011-07-27 | 35.943 | 2,941,977 | -983,177 | 0.68% | 105,742,611 |
| 2011-07-28 | 2011-07-26 | 35.943 | 3,925,154 | +70,574 | 0.91% | 141,080,651 |
| 2011-07-27 | 2011-07-25 | 35.870 | 3,854,580 | -68,529 | 0.89% | 138,264,144 |
| 2011-07-26 | 2011-07-22 | 36.306 | 3,923,109 | -753,519 | 0.90% | 142,431,463 |
| 2011-07-25 | 2011-07-21 | 36.451 | 4,676,628 | -1,362,181 | 1.08% | 170,467,699 |
| 2011-07-22 | 2011-07-20 | 37.177 | 6,038,809 | +57,980 | 1.39% | 224,505,410 |
| 2011-07-21 | 2011-07-19 | 36.959 | 5,980,829 | +62,187 | 1.38% | 221,047,050 |
| 2011-07-20 | 2011-07-18 | 38.266 | 5,918,642 | -94,751 | 1.37% | 226,484,374 |
| 2011-07-19 | 2011-07-15 | 38.411 | 6,013,393 | -42,416 | 1.39% | 230,983,425 |
| 2011-07-18 | 2011-07-14 | 38.847 | 6,055,809 | +317,718 | 1.40% | 235,251,016 |
| 2011-07-15 | 2011-07-13 | 39.210 | 5,738,091 | -184,682 | 1.32% | 224,991,830 |
| 2011-07-14 | 2011-07-12 | 38.775 | 5,922,773 | -96,678 | 1.37% | 229,652,883 |
| 2011-07-13 | 2011-07-11 | 40.227 | 6,019,451 | +99,763 | 1.39% | 242,143,159 |
| 2011-07-12 | 2011-07-08 | 40.953 | 5,919,688 | +210,159 | 1.37% | 242,428,390 |
| 2011-07-11 | 2011-07-07 | 41.752 | 5,709,529 | -46,687 | 1.32% | 238,382,124 |
| 2011-07-08 | 2011-07-06 | 40.517 | 5,756,216 | +145,642 | 1.33% | 233,225,932 |
| 2011-07-07 | 2011-07-05 | 40.808 | 5,610,574 | +943,135 | 1.29% | 228,954,491 |
| 2011-07-06 | 2011-07-04 | 41.679 | 4,667,439 | +25,341 | 1.29% | 194,534,261 |
| 2011-07-05 | 2011-06-30 | 40.953 | 4,642,098 | +542,751 | 1.28% | 190,107,375 |
| 2011-07-04 | 2011-06-29 | 40.082 | 4,099,347 | -15,562 | 1.13% | 164,308,230 |
| 2011-06-30 | 2011-06-28 | 40.009 | 4,114,909 | +433,367 | 1.14% | 164,633,189 |
| 2011-06-29 | 2011-06-27 | 39.428 | 3,681,542 | +84,560 | 1.02% | 145,156,051 |
| 2011-06-28 | 2011-06-24 | 39.283 | 3,596,982 | +473,616 | 1.00% | 141,299,650 |
| 2011-06-27 | 2011-06-23 | 39.791 | 3,123,366 | -275 | 0.86% | 124,282,217 |
| 2011-06-24 | 2011-06-22 | 40.299 | 3,123,641 | +23,379 | 0.86% | 125,880,846 |
| 2011-06-23 | 2011-06-21 | 39.791 | 3,100,262 | +206,166 | 0.86% | 123,362,883 |
| 2011-06-22 | 2011-06-20 | 38.920 | 2,894,096 | -157,482 | 0.80% | 112,637,572 |
| 2011-06-21 | 2011-06-17 | 39.283 | 3,051,578 | -574,840 | 0.84% | 119,874,635 |
| 2011-06-20 | 2011-06-16 | 40.299 | 3,626,418 | -203,411 | 1.00% | 146,142,456 |
| 2011-06-17 | 2011-06-15 | 40.590 | 3,829,829 | -196,526 | 1.06% | 155,452,155 |
| 2011-06-16 | 2011-06-14 | 40.227 | 4,026,355 | -380,931 | 1.11% | 161,967,316 |
| 2011-06-15 | 2011-06-13 | 38.992 | 4,407,286 | +55,363 | 1.22% | 171,850,609 |
| 2011-06-14 | 2011-06-10 | 39.428 | 4,351,923 | +10,605 | 1.20% | 171,587,872 |
| 2011-06-13 | 2011-06-09 | 39.864 | 4,341,318 | +23,687 | 1.20% | 173,061,116 |
| 2011-06-10 | 2011-06-08 | 40.082 | 4,317,631 | +4,407 | 1.20% | 173,057,393 |
| 2011-06-09 | 2011-06-07 | 40.227 | 4,313,224 | -48,201 | 1.19% | 173,507,133 |
| 2011-06-08 | 2011-06-03 | 39.283 | 4,361,425 | +1,928 | 1.21% | 171,329,138 |
| 2011-06-07 | 2011-06-02 | 39.283 | 4,359,497 | -2,479 | 1.21% | 171,253,401 |
| 2011-06-03 | 2011-06-01 | 39.936 | 4,361,976 | +28,370 | 1.21% | 174,201,351 |
| 2011-06-02 | 2011-05-31 | 40.227 | 4,333,606 | +77,260 | 1.20% | 174,327,036 |
| 2011-06-01 | 2011-05-30 | 39.573 | 4,256,346 | -54,674 | 1.18% | 168,437,576 |
| 2011-05-31 | 2011-05-27 | 38.775 | 4,311,020 | +100,948 | 1.19% | 167,157,879 |
| 2011-05-30 | 2011-05-26 | 38.557 | 4,210,072 | -32,777 | 1.17% | 162,326,566 |
| 2011-05-27 | 2011-05-25 | 38.411 | 4,242,849 | -9,778 | 1.17% | 162,974,180 |
| 2011-05-26 | 2011-05-24 | 38.629 | 4,252,627 | -25,891 | 1.18% | 164,276,137 |
| 2011-05-25 | 2011-05-23 | 38.121 | 4,278,518 | -283,702 | 1.18% | 163,101,601 |
| 2011-05-24 | 2011-05-20 | 39.936 | 4,562,220 | +22,994 | 1.26% | 182,198,363 |
| 2011-05-23 | 2011-05-19 | 39.573 | 4,539,226 | +22,586 | 1.26% | 179,632,066 |
| 2011-05-20 | 2011-05-18 | 38.847 | 4,516,640 | +30,435 | 1.25% | 175,458,663 |
| 2011-05-19 | 2011-05-17 | 38.339 | 4,486,205 | -58,117 | 1.24% | 171,996,098 |
| 2011-05-18 | 2011-05-16 | 37.831 | 4,544,322 | -38,286 | 1.26% | 171,914,448 |
| 2011-05-17 | 2011-05-13 | 38.194 | 4,582,608 | -27,406 | 1.27% | 175,026,581 |
| 2011-05-16 | 2011-05-12 | 38.339 | 4,610,014 | -19,005 | 1.28% | 176,742,797 |
| 2011-05-13 | 2011-05-11 | 38.920 | 4,629,019 | +7,161 | 1.28% | 180,160,388 |
| 2011-05-12 | 2011-05-09 | 39.501 | 4,621,858 | +129,869 | 1.28% | 182,566,485 |
| 2011-05-11 | 2011-05-06 | 39.428 | 4,491,989 | -96,018 | 1.24% | 177,110,403 |
| 2011-05-09 | 2011-05-05 | 39.065 | 4,588,007 | +23,137 | 1.27% | 179,230,495 |
| 2011-05-06 | 2011-05-04 | 38.920 | 4,564,870 | -255,469 | 1.26% | 177,663,724 |
| 2011-05-05 | 2011-05-03 | 39.428 | 4,820,339 | +65,279 | 1.33% | 190,056,605 |
| 2011-05-04 | 2011-04-29 | 40.590 | 4,755,060 | -34,292 | 1.32% | 193,007,136 |
| 2011-05-03 | 2011-04-28 | 41.098 | 4,789,352 | -166,998 | 1.33% | 196,833,378 |
| 2011-04-29 | 2011-04-27 | 41.534 | 4,956,350 | +16,526 | 1.37% | 205,856,011 |
| 2011-04-28 | 2011-04-26 | 42.405 | 4,939,824 | -153,419 | 1.37% | 209,473,881 |
| 2011-04-27 | 2011-04-21 | 42.333 | 5,093,243 | +48,830 | 1.41% | 215,609,806 |
| 2011-04-26 | 2011-04-20 | 41.534 | 5,044,413 | +29,196 | 1.40% | 209,513,601 |
| 2011-04-21 | 2011-04-19 | 40.590 | 5,015,217 | -51,369 | 1.39% | 203,566,867 |
| 2011-04-20 | 2011-04-18 | 40.808 | 5,066,586 | -19,969 | 1.40% | 206,755,604 |
| 2011-04-19 | 2011-04-15 | 41.316 | 5,086,555 | -21,347 | 1.41% | 210,155,891 |
| 2011-04-18 | 2011-04-14 | 40.372 | 5,107,902 | -816,950 | 1.41% | 206,216,259 |
| 2011-04-15 | 2011-04-13 | 60.841 | 5,924,852 | +63,998 | 1.64% | 360,473,545 |
| 2011-04-14 | 2011-04-12 | 58.904 | 5,860,854 | +740,250 | 1.62% | 345,227,087 |
| 2011-04-13 | 2011-04-11 | 59.872 | 5,120,604 | -77,458 | 1.72% | 306,582,914 |
| 2011-04-12 | 2011-04-08 | 61.545 | 5,198,062 | +229,080 | 1.74% | 319,916,378 |
| 2011-04-11 | 2011-04-07 | 60.489 | 4,968,982 | +25,375 | 1.67% | 300,567,490 |
| 2011-04-08 | 2011-04-06 | 61.369 | 4,943,607 | +739,486 | 1.66% | 303,385,318 |
| 2011-04-07 | 2011-04-04 | 61.633 | 4,204,121 | +128,794 | 1.41% | 259,114,126 |
| 2011-04-06 | 2011-04-01 | 64.451 | 4,075,327 | +89,837 | 1.37% | 262,658,456 |
| 2011-04-04 | 2011-03-31 | 63.747 | 3,985,490 | +357,375 | 1.34% | 254,061,076 |
| 2011-04-01 | 2011-03-30 | 61.721 | 3,628,115 | -8,972 | 1.22% | 223,932,385 |
| 2011-03-31 | 2011-03-29 | 61.017 | 3,637,087 | +119,480 | 1.22% | 221,924,253 |
| 2011-03-30 | 2011-03-28 | 62.162 | 3,517,607 | +72,575 | 1.18% | 218,660,261 |
| 2011-03-29 | 2011-03-25 | 61.986 | 3,445,032 | +181,492 | 1.16% | 213,542,225 |
| 2011-03-28 | 2011-03-24 | 62.250 | 3,263,540 | +147,710 | 1.10% | 203,154,383 |
| 2011-03-25 | 2011-03-23 | 60.929 | 3,115,830 | +89,951 | 1.05% | 189,844,357 |
| 2011-03-24 | 2011-03-22 | 61.281 | 3,025,879 | +94,267 | 1.02% | 185,429,420 |
| 2011-03-23 | 2011-03-21 | 62.954 | 2,931,612 | +201,255 | 0.98% | 184,556,938 |
| 2011-03-22 | 2011-03-18 | 63.306 | 2,730,357 | +806,949 | 0.92% | 172,848,721 |
| 2011-03-21 | 2011-03-17 | 63.218 | 1,923,408 | +163,889 | 0.65% | 121,594,437 |
| 2011-03-18 | 2011-03-16 | 63.747 | 1,759,519 | -1,590 | 0.59% | 112,163,195 |
| 2011-03-17 | 2011-03-15 | 59.872 | 1,761,109 | -42,591 | 0.59% | 105,441,844 |
| 2011-03-16 | 2011-03-14 | 60.489 | 1,803,700 | +86,544 | 0.61% | 109,103,551 |
| 2011-03-15 | 2011-03-11 | 59.696 | 1,717,156 | -16,014 | 0.58% | 102,507,889 |
| 2011-03-14 | 2011-03-10 | 60.489 | 1,733,170 | -162,639 | 0.58% | 104,837,280 |
| 2011-03-11 | 2011-03-09 | 61.898 | 1,895,809 | +187,154 | 0.64% | 117,345,854 |
| 2011-03-10 | 2011-03-08 | 62.690 | 1,708,655 | +54,630 | 0.57% | 107,115,475 |
| 2011-03-09 | 2011-03-07 | 61.457 | 1,654,025 | -20,898 | 0.56% | 101,651,861 |
| 2011-03-08 | 2011-03-04 | 62.074 | 1,674,923 | +82,683 | 0.56% | 103,968,507 |
| 2011-03-07 | 2011-03-03 | 62.954 | 1,592,240 | +15,332 | 0.53% | 100,238,005 |
| 2011-03-04 | 2011-03-02 | 61.017 | 1,576,908 | -28,166 | 0.53% | 96,218,246 |
| 2011-03-03 | 2011-03-01 | 62.074 | 1,605,074 | -44,067 | 0.54% | 99,632,728 |
| 2011-03-02 | 2011-02-28 | 63.218 | 1,649,141 | +70,530 | 0.55% | 104,255,764 |
| 2011-03-01 | 2011-02-25 | 59.696 | 1,578,611 | +191,487 | 0.53% | 94,237,263 |
| 2011-02-28 | 2011-02-24 | 59.784 | 1,387,124 | +426,963 | 0.47% | 82,928,327 |
| 2011-02-25 | 2011-02-23 | 59.608 | 960,161 | +36,457 | 0.32% | 57,233,535 |
| 2011-02-24 | 2011-02-22 | 59.080 | 923,704 | -61,444 | 0.31% | 54,572,417 |
| 2011-02-23 | 2011-02-21 | 61.193 | 985,148 | +51,109 | 0.33% | 60,284,287 |
| 2011-02-22 | 2011-02-18 | 59.960 | 934,039 | +85,181 | 0.31% | 56,005,408 |
| 2011-02-18 | 2011-02-16 | 57.495 | 848,858 | +32,369 | 0.28% | 48,805,197 |
| 2011-02-17 | 2011-02-15 | 55.822 | 816,489 | -156,052 | 0.27% | 45,578,228 |
| 2011-02-16 | 2011-02-14 | 54.061 | 972,541 | +32,596 | 0.33% | 52,576,798 |
| 2011-02-15 | 2011-02-11 | 53.269 | 939,945 | -7,950 | 0.32% | 50,069,777 |
| 2011-02-14 | 2011-02-10 | 53.357 | 947,895 | +15,900 | 0.32% | 50,576,725 |
| 2011-02-11 | 2011-02-09 | 53.357 | 931,995 | +21,580 | 0.31% | 49,728,350 |
| 2011-02-09 | 2011-02-07 | 53.533 | 910,415 | -74,733 | 0.31% | 48,737,228 |
| 2011-02-08 | 2011-02-02 | 54.149 | 985,148 | +9,994 | 0.33% | 53,345,088 |
| 2011-02-07 | 2011-01-31 | 54.149 | 975,154 | -56,788 | 0.33% | 52,803,920 |
| 2011-02-01 | 2011-01-28 | 52.917 | 1,031,942 | +107,330 | 0.35% | 54,606,910 |
| 2011-01-28 | 2011-01-26 | 52.300 | 924,612 | +22,033 | 0.31% | 48,357,497 |
| 2011-01-26 | 2011-01-24 | 51.420 | 902,579 | +2,612 | 0.30% | 46,410,465 |
| 2011-01-25 | 2011-01-21 | 52.212 | 899,967 | -85,181 | 0.30% | 46,989,316 |
| 2011-01-18 | 2011-01-14 | 55.294 | 985,148 | -214,210 | 0.33% | 54,472,708 |
| 2011-01-17 | 2011-01-13 | 55.470 | 1,199,358 | +7,269 | 0.40% | 66,528,423 |
| 2011-01-14 | 2011-01-12 | 55.382 | 1,192,089 | +16,923 | 0.40% | 66,020,251 |
| 2011-01-12 | 2011-01-10 | 54.678 | 1,175,166 | +10,789 | 0.39% | 64,255,256 |
| 2011-01-11 | 2011-01-07 | 54.854 | 1,164,377 | -85,181 | 0.39% | 63,870,381 |
| 2011-01-10 | 2011-01-06 | 55.118 | 1,249,558 | -62,466 | 0.42% | 68,872,936 |
| 2011-01-06 | 2011-01-04 | 56.351 | 1,312,024 | +795 | 0.44% | 73,933,216 |
| 2010-12-29 | 2010-12-24 | 55.206 | 1,311,229 | +6,019 | 0.44% | 72,387,559 |
| 2010-12-20 | 2010-12-16 | 55.206 | 1,305,210 | -48,382 | 0.44% | 72,055,274 |
| 2010-12-17 | 2010-12-15 | 55.910 | 1,353,592 | +120,275 | 0.45% | 75,679,691 |
| 2010-12-16 | 2010-12-14 | 56.439 | 1,233,317 | +22,034 | 0.41% | 69,606,627 |
| 2010-12-15 | 2010-12-13 | 55.910 | 1,211,283 | +20,557 | 0.41% | 67,723,156 |
| 2010-12-14 | 2010-12-10 | 54.237 | 1,190,726 | -15,787 | 0.40% | 64,581,837 |
| 2010-12-13 | 2010-12-09 | 53.797 | 1,206,513 | +3,862 | 0.40% | 64,906,929 |
| 2010-12-10 | 2010-12-08 | 54.590 | 1,202,651 | +10,903 | 0.40% | 65,652,180 |
| 2010-12-09 | 2010-12-07 | 54.502 | 1,191,748 | +7,496 | 0.40% | 64,952,059 |
| 2010-12-08 | 2010-12-06 | 53.269 | 1,184,252 | +5,792 | 0.40% | 63,083,727 |
| 2010-12-07 | 2010-12-03 | 54.237 | 1,178,460 | +23,851 | 0.40% | 63,916,561 |
| 2010-12-06 | 2010-12-02 | 52.476 | 1,154,609 | +2,839 | 0.39% | 60,589,733 |
| 2010-12-02 | 2010-11-30 | 50.275 | 1,151,770 | +9,313 | 0.39% | 57,905,486 |
| 2010-12-01 | 2010-11-29 | 50.187 | 1,142,457 | +6,360 | 0.38% | 57,336,683 |
| 2010-11-29 | 2010-11-25 | 51.244 | 1,136,097 | +22,488 | 0.38% | 58,217,860 |
| 2010-11-18 | 2010-11-16 | 50.539 | 1,113,609 | +56,788 | 0.37% | 56,281,086 |
| 2010-11-11 | 2010-11-09 | 52.741 | 1,056,821 | -795 | 0.35% | 55,737,322 |
| 2010-11-08 | 2010-11-04 | 54.766 | 1,057,616 | -20,103 | 0.35% | 57,921,025 |
| 2010-11-05 | 2010-11-03 | 53.797 | 1,077,719 | -56,788 | 0.36% | 57,978,182 |
| 2010-11-02 | 2010-10-29 | 50.715 | 1,134,507 | -3,066 | 0.38% | 57,537,039 |
| 2010-10-28 | 2010-10-26 | 57.671 | 1,137,573 | -21,125 | 0.38% | 65,605,223 |
| 2010-10-27 | 2010-10-25 | 57.407 | 1,158,698 | -2,271 | 0.39% | 66,517,466 |
| 2010-10-26 | 2010-10-22 | 57.495 | 1,160,969 | +32,936 | 0.39% | 66,750,058 |
| 2010-10-25 | 2010-10-21 | 58.023 | 1,128,033 | +71,212 | 0.38% | 65,452,323 |
| 2010-10-08 | 2010-10-06 | 55.382 | 1,056,821 | -2,272 | 0.35% | 58,528,841 |
| 2010-10-07 | 2010-10-05 | 54.237 | 1,059,093 | -5,224 | 0.36% | 57,442,410 |
| 2010-10-06 | 2010-10-04 | 53.357 | 1,064,317 | -85,181 | 0.36% | 56,788,640 |
| 2010-09-30 | 2010-09-28 | 53.533 | 1,149,498 | +113,574 | 0.39% | 61,536,054 |
| 2010-09-29 | 2010-09-27 | 56.086 | 1,035,924 | +129,930 | 0.35% | 58,101,209 |
| 2010-09-28 | 2010-09-24 | 55.910 | 905,994 | -9,767 | 0.30% | 50,654,367 |
| 2010-09-27 | 2010-09-22 | 57.495 | 915,761 | +64,737 | 0.31% | 52,651,793 |
| 2010-09-24 | 2010-09-21 | 56.439 | 851,024 | +282,575 | 0.29% | 48,030,563 |
| 2010-09-17 | 2010-09-15 | 55.118 | 568,449 | +44,862 | 0.19% | 31,331,680 |
| 2010-09-16 | 2010-09-14 | 55.294 | 523,587 | +284 | 0.18% | 28,951,185 |
| 2010-09-15 | 2010-09-13 | 53.797 | 523,303 | -276,839 | 0.18% | 28,152,196 |
| 2010-09-13 | 2010-09-09 | 53.269 | 800,142 | +68,713 | 0.27% | 42,622,634 |
| 2010-09-08 | 2010-09-06 | 52.653 | 731,429 | -201,596 | 0.25% | 38,511,568 |
| 2010-09-06 | 2010-09-02 | 51.420 | 933,025 | -377,846 | 0.31% | 47,975,993 |
| 2010-09-03 | 2010-09-01 | 50.804 | 1,310,871 | +50,881 | 0.44% | 66,596,838 |
| 2010-09-02 | 2010-08-31 | 50.892 | 1,259,990 | +67,009 | 0.42% | 64,122,845 |
| 2010-08-31 | 2010-08-27 | 48.778 | 1,192,981 | -298,597 | 0.40% | 58,191,712 |
| 2010-08-30 | 2010-08-26 | 48.690 | 1,491,578 | -113,575 | 0.50% | 72,625,468 |
| 2010-08-27 | 2010-08-25 | 46.489 | 1,605,153 | +283,937 | 0.54% | 74,622,226 |
| 2010-08-26 | 2010-08-24 | 46.753 | 1,321,216 | -85,408 | 0.44% | 61,771,221 |
| 2010-08-25 | 2010-08-23 | 47.370 | 1,406,624 | +1,107,355 | 0.47% | 66,631,278 |
| 2010-08-24 | 2010-08-20 | 47.194 | 299,269 | -142,139 | 0.10% | 14,123,566 |
| 2010-08-20 | 2010-08-18 | 46.313 | 441,408 | -971,002 | 0.15% | 20,442,960 |
| 2010-08-13 | 2010-08-11 | 45.609 | 1,412,410 | -111,644 | 0.47% | 64,418,171 |
| 2010-08-12 | 2010-08-10 | 46.929 | 1,524,054 | +4,202 | 0.51% | 71,522,948 |
| 2010-08-11 | 2010-08-09 | 47.017 | 1,519,852 | -5,111 | 0.51% | 71,459,570 |
| 2010-08-10 | 2010-08-06 | 48.074 | 1,524,963 | -234,906 | 0.51% | 73,311,110 |
| 2010-08-09 | 2010-08-05 | 46.929 | 1,759,869 | +27,545 | 0.59% | 82,589,606 |
| 2010-08-04 | 2010-08-02 | 45.256 | 1,732,324 | -227 | 0.58% | 78,398,921 |
| 2010-07-30 | 2010-07-28 | 44.288 | 1,732,551 | -454 | 0.58% | 76,731,176 |
| 2010-07-27 | 2010-07-23 | 43.496 | 1,733,005 | +79,502 | 0.58% | 75,378,000 |
| 2010-07-23 | 2010-07-21 | 42.263 | 1,653,503 | -97,447 | 0.55% | 69,881,798 |
| 2010-07-22 | 2010-07-20 | 41.911 | 1,750,950 | +87,112 | 0.59% | 73,383,520 |
| 2010-07-21 | 2010-07-19 | 40.238 | 1,663,838 | -108,691 | 0.56% | 66,949,152 |
| 2010-07-20 | 2010-07-16 | 39.886 | 1,772,529 | +24,702 | 0.59% | 70,698,369 |
| 2010-07-19 | 2010-07-15 | 41.911 | 1,747,827 | +455 | 0.59% | 73,252,633 |
| 2010-07-15 | 2010-07-13 | 41.030 | 1,747,372 | +106,476 | 0.59% | 71,695,043 |
| 2010-07-14 | 2010-07-12 | 40.854 | 1,640,896 | -81,490 | 0.55% | 67,037,356 |
| 2010-07-06 | 2010-07-02 | 41.999 | 1,722,386 | -85,181 | 0.58% | 72,338,035 |
| 2010-07-02 | 2010-06-29 | 43.936 | 1,807,567 | -122,150 | 0.61% | 79,416,875 |
| 2010-06-29 | 2010-06-25 | 45.521 | 1,929,717 | -32,596 | 0.65% | 87,841,958 |
| 2010-06-28 | 2010-06-24 | 47.017 | 1,962,313 | +385,627 | 0.66% | 92,262,960 |
| 2010-06-25 | 2010-06-23 | 48.866 | 1,576,686 | +4,997 | 0.53% | 77,047,054 |
| 2010-06-24 | 2010-06-22 | 48.162 | 1,571,689 | -34,981 | 0.53% | 75,695,800 |
| 2010-06-23 | 2010-06-21 | 49.483 | 1,606,670 | +396,405 | 0.54% | 79,502,511 |
| 2010-06-22 | 2010-06-18 | 47.722 | 1,210,265 | +163,661 | 0.61% | 57,756,066 |
| 2010-06-18 | 2010-06-15 | 45.256 | 1,046,604 | +388,426 | 0.53% | 47,365,634 |
| 2010-06-14 | 2010-06-10 | 44.200 | 658,178 | -113,575 | 0.33% | 29,091,420 |
| 2010-06-11 | 2010-06-09 | 44.904 | 771,753 | +151,588 | 0.39% | 34,655,035 |
| 2010-06-09 | 2010-06-07 | 43.407 | 620,165 | +25,100 | 0.31% | 26,919,812 |
| 2010-06-08 | 2010-06-04 | 45.433 | 595,065 | -27,712 | 0.30% | 27,035,347 |
| 2010-06-07 | 2010-06-03 | 46.665 | 622,777 | -155,030 | 0.31% | 29,062,052 |
| 2010-06-03 | 2010-06-01 | 44.728 | 777,807 | -529,656 | 0.39% | 34,789,918 |
| 2010-06-01 | 2010-05-28 | 45.433 | 1,307,463 | -21,011 | 0.66% | 59,401,437 |
| 2010-05-31 | 2010-05-27 | 42.879 | 1,328,474 | -42,364 | 0.67% | 56,963,919 |
| 2010-05-28 | 2010-05-26 | 42.967 | 1,370,838 | +60,195 | 0.69% | 58,901,154 |
| 2010-05-27 | 2010-05-25 | 39.886 | 1,310,643 | -17,831 | 0.66% | 52,275,772 |
| 2010-05-26 | 2010-05-24 | 43.231 | 1,328,474 | +568 | 0.67% | 57,431,796 |
| 2010-05-20 | 2010-05-18 | 47.017 | 1,327,906 | -10,222 | 0.67% | 62,434,758 |
| 2010-05-19 | 2010-05-17 | 45.521 | 1,338,128 | -60,535 | 0.67% | 60,912,447 |
| 2010-05-14 | 2010-05-12 | 46.401 | 1,398,663 | -282,461 | 0.70% | 64,899,529 |
| 2010-05-13 | 2010-05-11 | 46.753 | 1,681,124 | -113,575 | 0.85% | 78,598,112 |
| 2010-05-12 | 2010-05-10 | 48.955 | 1,794,699 | +700,189 | 0.90% | 87,858,595 |
| 2010-05-11 | 2010-05-07 | 47.898 | 1,094,510 | +170,635 | 0.55% | 52,424,763 |
| 2010-05-03 | 2010-04-29 | 118.719 | 923,875 | +568 | 0.47% | 109,681,377 |
| 2010-04-30 | 2010-04-28 | 123.244 | 923,307 | +244,871 | 0.46% | 113,792,055 |
| 2010-04-20 | 2010-04-16 | 122.978 | 678,436 | +67,622 | 0.52% | 83,432,582 |
| 2010-04-14 | 2010-04-12 | 129.766 | 610,814 | +18,408 | 0.46% | 79,262,620 |
| 2010-04-08 | 2010-04-01 | 128.435 | 592,406 | +36,065 | 0.45% | 76,085,446 |
| 2010-03-30 | 2010-03-26 | 122.046 | 556,341 | +15,253 | 0.42% | 67,899,289 |
| 2010-03-24 | 2010-03-22 | 121.248 | 541,088 | -4,809 | 0.41% | 65,605,629 |
| 2010-03-12 | 2010-03-10 | 136.819 | 545,897 | +30,505 | 0.42% | 74,689,345 |
| 2010-03-08 | 2010-03-04 | 133.226 | 515,392 | +41,212 | 0.39% | 68,663,601 |
| 2010-02-26 | 2010-02-24 | 124.575 | 474,180 | -6,687 | 0.36% | 59,070,943 |
| 2010-02-19 | 2010-02-17 | 126.704 | 480,867 | +4,808 | 0.37% | 60,927,976 |
| 2010-02-18 | 2010-02-12 | 122.712 | 476,059 | +8,416 | 0.36% | 58,417,979 |
| 2010-02-09 | 2010-02-05 | 122.179 | 467,643 | -4,959 | 0.36% | 57,136,278 |
| 2010-02-04 | 2010-02-02 | 125.107 | 472,602 | +9,016 | 0.36% | 59,125,964 |
| 2010-02-03 | 2010-02-01 | 127.370 | 463,586 | +9,768 | 0.35% | 59,046,896 |
| 2010-02-01 | 2010-01-28 | 119.651 | 453,818 | -1,503 | 0.35% | 54,299,551 |
| 2010-01-21 | 2010-01-19 | 127.769 | 455,321 | +45,457 | 0.35% | 58,175,984 |
| 2010-01-14 | 2010-01-12 | 139.215 | 409,864 | +751 | 0.37% | 57,059,280 |
| 2010-01-12 | 2010-01-08 | 138.284 | 409,113 | +752 | 0.37% | 56,573,579 |
| 2010-01-06 | 2010-01-04 | 138.417 | 408,361 | +4,959 | 0.37% | 56,523,940 |
| 2010-01-05 | 2009-12-31 | 127.769 | 403,402 | +1,277 | 0.37% | 51,542,337 |
| 2009-12-28 | 2009-12-22 | 121.913 | 402,125 | +4,433 | 0.37% | 49,024,297 |
| 2009-12-23 | 2009-12-21 | 123.643 | 397,692 | +9,542 | 0.36% | 49,171,946 |
| 2009-12-22 | 2009-12-18 | 116.190 | 388,150 | +4,057 | 0.35% | 45,099,182 |
| 2009-12-17 | 2009-12-15 | 116.856 | 384,093 | +4,734 | 0.35% | 44,883,399 |
| 2009-12-11 | 2009-12-09 | 109.802 | 379,359 | +9,317 | 0.35% | 41,654,235 |
| 2009-12-10 | 2009-12-08 | 112.330 | 370,042 | +12,397 | 0.34% | 41,566,963 |
| 2009-12-08 | 2009-12-04 | 115.791 | 357,645 | -53,797 | 0.33% | 41,412,003 |
| 2009-11-20 | 2009-11-18 | 123.643 | 411,442 | +6,837 | 0.38% | 50,872,041 |
| 2009-11-19 | 2009-11-17 | 123.643 | 404,605 | +13,299 | 0.37% | 50,026,692 |
| 2009-11-12 | 2009-11-10 | 123.111 | 391,306 | +3,156 | 0.36% | 48,174,040 |
| 2009-10-27 | 2009-10-22 | 127.237 | 388,150 | +333,526 | 0.35% | 49,386,962 |
| 2009-10-12 | 2009-10-08 | 115.658 | 54,624 | +5,185 | 0.05% | 6,317,687 |
| 2009-10-09 | 2009-10-07 | 108.338 | 49,439 | +49,439 | 0.05% | 5,356,103 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy