History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 7,600 +0 0.00% 319,656
2025-10-13 2025-10-09 40.440 7,600 +0 0.00% 307,344
2025-10-10 2025-10-08 35.980 7,600 +0 0.00% 273,448
2025-10-09 2025-10-06 36.560 7,600 +0 0.00% 277,856
2025-10-08 2025-10-03 36.140 7,600 +0 0.00% 274,664
2025-10-06 2025-10-02 36.600 7,600 +0 0.00% 278,160
2025-10-03 2025-09-30 35.500 7,600 +0 0.00% 269,800
2025-10-02 2025-09-29 34.540 7,600 +0 0.00% 262,504
2025-09-30 2025-09-26 33.540 7,600 +0 0.00% 254,904
2025-09-29 2025-09-25 35.400 7,600 +0 0.00% 269,040
2025-09-26 2025-09-24 33.780 7,600 -2,000 0.00% 256,728
2025-09-15 2025-09-11 34.980 9,600 -5,000 0.00% 335,808
2025-09-12 2025-09-10 32.540 14,600 +5,000 0.00% 475,084
2025-09-04 2025-09-02 33.400 9,600 -1,000 0.00% 320,640
2025-08-26 2025-08-22 36.060 10,600 -4,000 0.00% 382,236
2025-08-25 2025-08-21 31.320 14,600 -1,000 0.00% 457,272
2025-08-22 2025-08-20 29.720 15,600 -4,000 0.00% 463,632
2025-08-21 2025-08-19 28.640 19,600 +8,000 0.00% 561,344
2025-08-20 2025-08-18 28.800 11,600 -4,400 0.00% 334,080
2025-08-15 2025-08-13 26.880 16,000 +3,600 0.00% 430,080
2025-08-14 2025-08-12 25.760 12,400 -4,000 0.00% 319,424
2025-08-07 2025-08-05 25.820 16,400 -2,000 0.00% 423,448
2025-08-05 2025-08-01 24.350 18,400 +3,000 0.00% 448,040
2025-07-18 2025-07-16 24.850 15,400 +1,000 0.00% 382,690
2025-06-30 2025-06-26 24.000 14,400 -6,000 0.00% 345,600
2025-06-27 2025-06-25 24.100 20,400 -5,000 0.00% 491,640
2025-06-26 2025-06-24 23.550 25,400 +11,000 0.00% 598,170
2025-06-10 2025-06-06 23.800 14,400 -3,000 0.00% 342,720
2025-06-02 2025-05-29 22.950 17,400 -6,000 0.00% 399,330
2025-05-15 2025-05-13 23.150 23,400 -1,000 0.00% 541,710
2025-05-09 2025-05-07 23.050 24,400 +4,000 0.00% 562,420
2025-05-02 2025-04-29 22.150 20,400 -2,000 0.00% 451,860
2025-04-07 2025-04-02 24.200 22,400 -6,000 0.00% 542,080
2025-04-02 2025-03-31 24.525 28,400 +781 0.00% 696,498
2025-03-31 2025-03-27 25.501 27,619 +5,835 0.00% 704,325
2025-03-21 2025-03-19 28.483 21,784 +778 0.00% 620,484
2025-03-20 2025-03-18 29.358 21,006 -972 0.00% 616,684
2025-03-19 2025-03-17 28.586 21,978 +972 0.00% 628,270
2025-03-17 2025-03-13 28.278 21,006 +973 0.00% 594,004
2025-03-14 2025-03-12 29.769 20,033 -6,808 0.00% 596,359
2025-03-11 2025-03-07 27.969 26,841 +5,835 0.00% 750,725
2025-03-10 2025-03-06 28.946 21,006 +3,890 0.00% 608,044
2025-03-04 2025-02-28 30.129 17,116 +5,835 0.00% 515,683
2025-03-03 2025-02-27 32.802 11,281 +973 0.00% 370,043
2025-02-28 2025-02-26 34.653 10,308 -4,863 0.00% 357,205
2025-02-27 2025-02-25 34.088 15,171 +4,863 0.00% 517,144
2025-02-25 2025-02-21 33.779 10,308 -19,450 0.00% 348,195
2025-02-24 2025-02-20 28.792 29,758 +5,835 0.00% 856,791
2025-02-21 2025-02-19 29.563 23,923 +2,917 0.00% 707,240
2025-02-17 2025-02-13 27.404 21,006 +6,613 0.00% 575,644
2024-10-29 2024-10-25 20.720 14,393 +3,112 0.00% 298,222
2024-10-15 2024-10-10 21.697 11,281 +3,890 0.00% 244,762
2024-07-04 2024-07-02 18.433 7,391 +316 0.00% 136,237
2024-07-03 2024-06-28 18.562 7,075 -2,234 0.00% 131,324
2024-05-08 2024-05-06 18.583 9,309 -187 0.00% 172,991
2024-05-03 2024-04-30 18.304 9,496 +187 0.00% 173,814
2023-07-31 2023-07-27 30.238 9,309 -931 0.00% 281,486
2023-04-13 2023-04-11 26.802 10,240 +185 0.00% 274,452
2022-06-17 2022-06-15 19.538 10,055 -2,377 0.00% 196,455
2022-04-26 2022-04-22 18.132 12,432 +296 0.00% 225,411
2021-08-17 2021-08-13 30.593 12,136 -7,139 0.00% 371,274
2021-08-13 2021-08-11 32.050 19,275 +2,677 0.00% 617,756
2021-08-04 2021-08-02 33.731 16,598 -535 0.00% 559,859
2021-08-03 2021-07-30 31.041 17,133 +1,784 0.00% 531,826
2021-07-20 2021-07-16 28.912 15,349 -357 0.00% 443,768
2021-07-15 2021-07-13 29.080 15,706 -2,677 0.00% 456,730
2021-07-14 2021-07-12 27.847 18,383 +357 0.00% 511,917
2021-07-05 2021-06-30 27.175 18,026 -1,785 0.00% 489,855
2021-06-30 2021-06-28 26.662 19,811 +202 0.00% 528,207
2021-06-25 2021-06-23 25.757 19,609 -530 0.00% 505,061
2021-06-24 2021-06-22 25.247 20,139 -1,766 0.00% 508,452
2021-06-15 2021-06-10 25.700 21,905 -883 0.00% 562,958
2021-06-09 2021-06-07 25.191 22,788 -707 0.00% 574,042
2021-06-07 2021-06-03 24.624 23,495 +883 0.00% 578,551
2021-06-02 2021-05-31 24.002 22,612 -353 0.00% 542,728
2021-05-31 2021-05-27 23.662 22,965 -2,650 0.00% 543,400
2021-05-03 2021-04-29 22.756 25,615 +3,533 0.00% 582,905
2021-03-31 2021-03-29 22.598 22,082 -353 0.00% 499,006
2021-03-29 2021-03-25 22.009 22,435 +883 0.00% 493,775
2021-03-23 2021-03-19 23.322 21,552 +884 0.00% 502,646
2021-03-19 2021-03-17 24.681 20,668 -4,417 0.00% 510,108
2021-03-17 2021-03-15 22.371 25,085 +353 0.00% 561,188
2021-03-15 2021-03-11 23.775 24,732 -353 0.00% 588,011
2021-03-10 2021-03-08 22.326 25,085 +353 0.00% 560,052
2021-03-05 2021-03-03 24.455 24,732 -353 0.00% 604,812
2021-02-26 2021-02-24 22.983 25,085 +353 0.00% 576,524
2021-02-22 2021-02-18 25.134 24,732 +884 0.00% 621,612
2021-01-27 2021-01-25 27.172 23,848 -884 0.00% 647,993
2021-01-25 2021-01-21 26.379 24,732 -44,163 0.00% 652,413
2021-01-21 2021-01-19 27.398 68,895 +353 0.01% 1,887,601
2021-01-20 2021-01-18 26.606 68,542 -1,766 0.01% 1,823,609
2021-01-13 2021-01-11 24.341 70,308 -883 0.01% 1,711,395
2021-01-12 2021-01-08 24.115 71,191 -1,767 0.01% 1,716,769
2021-01-11 2021-01-07 23.096 72,958 +883 0.01% 1,685,040
2021-01-07 2021-01-05 23.775 72,075 -1,766 0.01% 1,713,606
2021-01-04 2020-12-29 22.009 73,841 -2,297 0.01% 1,625,178
2020-12-29 2020-12-24 20.718 76,138 +530 0.01% 1,577,465
2020-12-15 2020-12-11 21.375 75,608 +177 0.01% 1,616,132
2020-12-11 2020-12-09 21.715 75,431 +1,766 0.01% 1,637,969
2020-11-30 2020-11-26 22.983 73,665 -1,413 0.01% 1,693,029
2020-11-27 2020-11-25 23.322 75,078 +1,767 0.01% 1,751,004
2020-11-26 2020-11-24 24.228 73,311 -1,767 0.01% 1,776,193
2020-11-25 2020-11-23 22.756 75,078 +1,767 0.01% 1,708,503
2020-11-20 2020-11-18 23.266 73,311 +1,413 0.01% 1,705,643
2020-11-12 2020-11-10 24.624 71,898 -2,120 0.01% 1,770,448
2020-11-11 2020-11-09 25.247 74,018 -707 0.01% 1,868,742
2020-11-10 2020-11-06 23.832 74,725 -89,210 0.01% 1,780,841
2020-11-09 2020-11-05 23.436 163,935 +90,447 0.02% 3,841,927
2020-10-06 2020-09-30 20.877 73,488 -883 0.01% 1,534,209
2020-09-29 2020-09-25 20.017 74,371 +883 0.01% 1,488,651
2020-09-09 2020-09-07 22.643 73,488 +883 0.01% 1,664,001
2020-09-07 2020-09-03 24.172 72,605 +45,047 0.01% 1,754,977
2020-09-02 2020-08-31 25.530 27,558 -353 0.00% 703,560
2020-08-27 2020-08-25 24.907 27,911 -177 0.00% 695,193
2020-08-25 2020-08-21 25.530 28,088 +353 0.00% 717,091
2020-08-21 2020-08-19 25.757 27,735 -176 0.00% 714,359
2020-08-13 2020-08-11 25.021 27,911 -884 0.00% 698,353
2020-08-12 2020-08-10 24.907 28,795 +884 0.00% 717,211
2020-08-06 2020-08-04 25.983 27,911 -1,767 0.00% 725,212
2020-08-04 2020-07-31 25.926 29,678 -353 0.00% 769,444
2020-07-29 2020-07-27 24.738 30,031 +1,766 0.00% 742,897
2020-07-28 2020-07-24 25.077 28,265 +1,767 0.00% 708,810
2020-07-24 2020-07-22 26.776 26,498 -1,590 0.00% 709,498
2020-07-20 2020-07-16 26.719 28,088 -177 0.00% 750,481
2020-07-17 2020-07-15 28.021 28,265 +7,773 0.00% 792,011
2020-07-16 2020-07-14 28.927 20,492 +883 0.00% 592,765
2020-07-15 2020-07-13 30.455 19,609 -1,059 0.00% 597,193
2020-07-14 2020-07-10 29.549 20,668 +1,766 0.00% 610,726
2020-07-13 2020-07-09 31.021 18,902 +2,473 0.00% 586,361
2020-07-10 2020-07-08 30.795 16,429 -1,236 0.00% 505,926
2020-07-09 2020-07-07 29.832 17,665 -2,120 0.00% 526,989
2020-06-29 2020-06-24 26.719 19,785 +530 0.00% 528,634
2020-06-26 2020-06-23 27.115 19,255 -177,184 0.00% 522,103
2020-06-23 2020-06-19 30.892 196,439 +3,274 0.03% 6,068,382
2020-06-22 2020-06-18 31.691 193,165 -20,840 0.03% 6,121,662
2020-06-17 2020-06-15 23.183 214,005 +175 0.03% 4,961,328
2020-05-28 2020-05-26 23.754 213,830 -1,050 0.03% 5,079,371
2020-05-26 2020-05-22 24.154 214,880 +1,751 0.03% 5,190,203
2020-05-25 2020-05-21 25.524 213,129 +26,269 0.03% 5,439,989
2020-05-21 2020-05-19 26.781 186,860 -52,538 0.03% 5,004,229
2020-05-20 2020-05-18 25.810 239,398 -1,401 0.04% 6,178,839
2020-05-19 2020-05-15 26.038 240,799 -350 0.04% 6,269,999
2020-05-18 2020-05-14 25.696 241,149 +83,710 0.04% 6,196,492
2020-05-15 2020-05-13 26.838 157,439 +113,832 0.02% 4,225,306
2020-05-14 2020-05-12 27.237 43,607 +351 0.01% 1,187,743
2020-05-12 2020-05-08 27.066 43,256 +4,378 0.01% 1,170,773
2020-05-11 2020-05-07 27.123 38,878 -876 0.01% 1,054,497
2020-05-08 2020-05-06 26.838 39,754 +876 0.01% 1,066,907
2020-05-06 2020-05-04 25.239 38,878 -1,751 0.01% 981,237
2020-05-05 2020-04-29 25.353 40,629 +350 0.01% 1,030,071
2020-05-04 2020-04-28 25.296 40,279 +1,751 0.01% 1,018,897
2020-04-27 2020-04-23 26.038 38,528 -1,751 0.01% 1,003,204
2020-04-24 2020-04-22 26.438 40,279 +3,502 0.01% 1,064,897
2020-04-23 2020-04-21 26.609 36,777 -28,720 0.01% 978,611
2020-04-22 2020-04-20 27.580 65,497 +28,720 0.01% 1,806,411
2020-04-21 2020-04-17 27.237 36,777 -2,802 0.01% 1,001,711
2020-04-16 2020-04-14 27.466 39,579 -175 0.01% 1,087,071
2020-04-15 2020-04-09 28.208 39,754 +526 0.01% 1,121,388
2020-04-14 2020-04-08 28.151 39,228 -526 0.01% 1,104,310
2020-04-09 2020-04-07 28.494 39,754 -6,655 0.01% 1,132,738
2020-04-08 2020-04-06 28.151 46,409 -875 0.01% 1,306,463
2020-04-06 2020-04-02 28.094 47,284 +175 0.01% 1,328,395
2020-04-03 2020-04-01 26.895 47,109 +876 0.01% 1,266,989
2020-04-02 2020-03-31 27.466 46,233 +875 0.01% 1,269,829
2020-03-30 2020-03-26 27.580 45,358 +3,503 0.01% 1,250,976
2020-03-27 2020-03-25 28.551 41,855 +1,401 0.01% 1,194,993
2020-03-25 2020-03-23 23.526 40,454 +175 0.01% 951,714
2020-03-23 2020-03-19 24.154 40,279 -3,503 0.01% 972,897
2020-03-20 2020-03-18 23.012 43,782 -525 0.01% 1,007,508
2020-03-19 2020-03-17 25.639 44,307 -1,051 0.01% 1,135,969
2020-03-18 2020-03-16 27.180 45,358 -30,997 0.01% 1,232,846
2020-03-17 2020-03-13 35.403 76,355 -8,932 0.01% 2,703,193
2020-03-13 2020-03-11 35.746 85,287 +351 0.01% 3,048,633
2020-03-12 2020-03-10 35.917 84,936 +2,802 0.01% 3,050,636
2020-03-11 2020-03-09 35.289 82,134 +11,383 0.01% 2,898,407
2020-03-10 2020-03-06 37.002 70,751 +22,241 0.01% 2,617,915
2020-03-09 2020-03-05 37.173 48,510 +22,591 0.01% 1,803,268
2020-03-06 2020-03-04 37.744 25,919 +5,254 0.00% 978,290
2020-03-05 2020-03-03 38.144 20,665 +5,954 0.00% 788,242
2020-03-04 2020-03-02 39.743 14,711 -1,050 0.00% 584,655
2020-03-03 2020-02-28 36.831 15,761 +700 0.00% 580,486
2020-03-02 2020-02-27 38.601 15,061 -3,502 0.00% 581,364
2020-02-28 2020-02-26 38.315 18,563 +350 0.00% 711,244
2020-02-27 2020-02-25 40.199 18,213 +2,101 0.00% 732,153
2020-02-26 2020-02-24 39.914 16,112 -8,756 0.00% 643,094
2020-02-25 2020-02-21 36.545 24,868 +4,553 0.00% 908,801
2020-02-21 2020-02-19 35.746 20,315 -7,180 0.00% 726,171
2020-02-20 2020-02-18 37.059 27,495 -2,802 0.00% 1,018,935
2020-02-19 2020-02-17 35.917 30,297 +7,005 0.00% 1,088,174
2020-02-18 2020-02-14 32.719 23,292 -875 0.00% 762,095
2020-02-14 2020-02-12 32.091 24,167 +3,502 0.00% 775,545
2020-02-13 2020-02-11 32.091 20,665 -525 0.00% 663,162
2020-02-12 2020-02-10 32.605 21,190 -3,503 0.00% 690,900
2020-02-11 2020-02-07 31.863 24,693 +3,503 0.00% 786,785
2020-02-06 2020-02-04 30.721 21,190 -8,757 0.00% 650,970
2020-02-05 2020-02-03 29.522 29,947 -7,005 0.00% 884,080
2020-02-03 2020-01-30 28.950 36,952 +7,005 0.01% 1,069,778
2020-01-30 2020-01-24 31.977 29,947 +12,609 0.00% 957,611
2020-01-23 2020-01-21 32.091 17,338 +2,277 0.00% 556,395
2020-01-22 2020-01-20 33.918 15,061 +1,401 0.00% 510,844
2020-01-21 2020-01-17 33.519 13,660 -15,061 0.00% 457,864
2020-01-20 2020-01-16 31.235 28,721 +8,757 0.00% 897,088
2020-01-16 2020-01-14 30.721 19,964 +2,626 0.00% 613,307
2020-01-14 2020-01-10 30.835 17,338 -2,451 0.00% 534,614
2020-01-13 2020-01-09 30.378 19,789 +3,152 0.00% 601,151
2020-01-08 2020-01-06 29.579 16,637 +1,051 0.00% 492,099
2020-01-07 2020-01-03 28.893 15,586 +175 0.00% 450,332
2020-01-06 2020-01-02 27.866 15,411 +875 0.00% 429,436
2020-01-02 2019-12-27 26.552 14,536 -5,253 0.00% 385,963
2019-12-27 2019-12-20 25.981 19,789 +5,253 0.00% 514,142
2019-12-20 2019-12-18 27.066 14,536 -5,253 0.00% 393,433
2019-12-19 2019-12-17 26.438 19,789 -3,153 0.00% 523,182
2019-12-12 2019-12-10 25.353 22,942 -2,626 0.00% 581,651
2019-12-10 2019-12-06 24.953 25,568 -5,254 0.00% 638,008
2019-11-27 2019-11-25 23.926 30,822 +3,502 0.00% 737,433
2019-11-26 2019-11-22 24.325 27,320 +2,627 0.00% 664,566
2019-11-21 2019-11-19 25.353 24,693 -3,502 0.00% 626,044
2019-11-19 2019-11-15 24.725 28,195 -3,853 0.00% 697,121
2019-11-15 2019-11-13 25.239 32,048 -526 0.00% 808,856
2019-11-14 2019-11-12 25.581 32,574 +7,881 0.00% 833,292
2019-11-13 2019-11-11 25.296 24,693 -1,051 0.00% 624,634
2019-11-12 2019-11-08 26.552 25,744 +1,051 0.00% 683,560
2019-11-11 2019-11-07 26.724 24,693 -525 0.00% 659,884
2019-11-08 2019-11-06 26.153 25,218 -1,576 0.00% 659,514
2019-11-07 2019-11-05 27.237 26,794 -1,927 0.00% 729,800
2019-11-06 2019-11-04 27.009 28,721 +2,802 0.00% 775,727
2019-11-05 2019-11-01 25.924 25,919 +8,757 0.00% 671,927
2019-10-31 2019-10-29 25.467 17,162 -168,297 0.00% 437,070
2019-10-30 2019-10-28 24.611 185,459 +876 0.03% 4,564,289
2019-10-18 2019-10-16 23.697 184,583 -38,879 0.03% 4,374,090
2019-10-17 2019-10-15 24.154 223,462 -229,065 0.03% 5,397,492
2019-10-16 2019-10-14 24.382 452,527 -5,254 0.07% 11,033,678
2019-10-15 2019-10-11 25.068 457,781 +2,627 0.07% 11,475,463
2019-10-11 2019-10-09 23.640 455,154 -876 0.07% 10,759,861
2019-10-10 2019-10-08 23.926 456,030 -3,502 0.07% 10,910,770
2019-10-08 2019-10-03 24.154 459,532 -3,503 0.07% 11,099,517
2019-10-03 2019-09-30 23.754 463,035 +3,503 0.07% 10,999,048
2019-09-26 2019-09-24 24.725 459,532 -3,503 0.07% 11,361,917
2019-09-25 2019-09-23 24.268 463,035 +5,429 0.07% 11,237,008
2019-09-23 2019-09-19 25.296 457,606 +4,378 0.07% 11,575,597
2019-09-20 2019-09-18 24.839 453,228 +29,947 0.07% 11,257,811
2019-09-19 2019-09-17 24.839 423,281 +11,383 0.06% 10,513,952
2019-09-18 2019-09-16 25.696 411,898 -26,269 0.06% 10,584,008
2019-09-13 2019-09-11 25.810 438,167 -43,781 0.07% 11,309,048
2019-09-12 2019-09-10 26.381 481,948 -25,394 0.07% 12,714,231
2019-09-11 2019-09-09 26.838 507,342 +14,711 0.08% 13,615,908
2019-09-10 2019-09-06 24.268 492,631 +22,766 0.07% 11,955,249
2019-09-09 2019-09-05 22.361 469,865 -10,507 0.07% 10,506,637
2019-09-06 2019-09-04 21.699 480,372 +6,129 0.07% 10,423,396
2019-09-05 2019-09-03 22.133 474,243 +4,378 0.07% 10,496,213
2019-09-03 2019-08-30 22.270 469,865 -4,378 0.07% 10,463,709
2019-09-02 2019-08-29 22.338 474,243 +16,637 0.07% 10,593,701
2019-08-30 2019-08-28 22.726 457,606 -4,203 0.07% 10,399,746
2019-08-29 2019-08-27 22.498 461,809 +9,632 0.07% 10,389,785
2019-08-27 2019-08-23 23.526 452,177 -13,134 0.07% 10,637,844
2019-08-26 2019-08-22 23.469 465,311 +13,134 0.07% 10,920,263
2019-08-23 2019-08-21 23.640 452,177 -9,632 0.07% 10,689,484
2019-08-22 2019-08-20 22.315 461,809 +4,378 0.07% 10,305,401
2019-08-21 2019-08-19 22.589 457,431 +10,508 0.07% 10,333,081
2019-08-13 2019-08-09 22.955 446,923 +5,254 0.07% 10,259,040
2019-08-09 2019-08-07 24.268 441,669 +59,193 0.07% 10,718,495
2019-08-08 2019-08-06 24.782 382,476 -526 0.06% 9,478,549
2019-08-07 2019-08-05 24.611 383,002 +2,277 0.06% 9,425,974
2019-08-06 2019-08-02 25.581 380,725 -4,378 0.06% 9,739,516
2019-08-05 2019-08-01 27.009 385,103 -2,627 0.06% 10,401,261
2019-08-02 2019-07-31 27.066 387,730 +1,226 0.06% 10,494,354
2019-08-01 2019-07-30 28.094 386,504 -19,615 0.06% 10,858,430
2019-07-31 2019-07-29 28.094 406,119 +3,853 0.06% 11,409,493
2019-07-30 2019-07-26 27.980 402,266 +526 0.06% 11,255,307
2019-07-29 2019-07-25 28.265 401,740 -3,503 0.06% 11,355,290
2019-07-26 2019-07-24 26.838 405,243 +14,711 0.06% 10,875,803
2019-07-25 2019-07-23 26.210 390,532 +11,033 0.06% 10,235,693
2019-07-19 2019-07-17 26.153 379,499 +8,931 0.06% 9,924,852
2019-07-16 2019-07-12 26.324 370,568 -875 0.06% 9,754,764
2019-07-12 2019-07-10 25.981 371,443 +5,253 0.06% 9,650,538
2019-07-11 2019-07-09 25.524 366,190 +4,378 0.06% 9,346,778
2019-07-09 2019-07-05 26.095 361,812 +176 0.05% 9,441,633
2019-07-05 2019-07-03 25.981 361,636 +875 0.05% 9,395,740
2019-07-04 2019-07-02 26.609 360,761 +32,399 0.05% 9,599,607
2019-07-03 2019-06-28 25.753 328,362 +11,383 0.05% 8,456,242
2019-07-02 2019-06-27 26.381 316,979 +11,909 0.05% 8,362,197
2019-06-27 2019-06-25 24.554 305,070 -8,582 0.05% 7,490,588
2019-06-26 2019-06-24 25.182 313,652 -700 0.05% 7,898,318
2019-06-25 2019-06-21 25.125 314,352 +33,449 0.05% 7,897,995
2019-06-24 2019-06-20 25.639 280,903 +15,586 0.04% 7,201,959
2019-06-21 2019-06-19 24.839 265,317 +23,642 0.04% 6,590,256
2019-06-14 2019-06-12 24.382 241,675 +14,536 0.04% 5,892,608
2019-06-13 2019-06-11 24.953 227,139 +350 0.03% 5,667,886
2019-06-12 2019-06-10 24.554 226,789 +14,010 0.03% 5,568,502
2019-06-10 2019-06-05 24.097 212,779 +30,647 0.03% 5,127,305
2019-06-06 2019-06-04 23.069 182,132 +58,668 0.03% 4,201,608
2019-05-31 2019-05-29 23.126 123,464 +13,134 0.02% 2,855,245
2019-05-30 2019-05-28 22.818 110,330 -5,779 0.02% 2,517,486
2019-05-29 2019-05-27 22.338 116,109 +9,632 0.02% 2,593,658
2019-05-27 2019-05-23 22.178 106,477 +9,982 0.02% 2,361,473
2019-05-24 2019-05-22 23.526 96,495 -700 0.01% 2,270,126
2019-05-23 2019-05-21 23.012 97,195 +4,378 0.01% 2,236,644
2019-05-22 2019-05-20 22.407 92,817 -4,378 0.01% 2,079,718
2019-05-21 2019-05-17 22.452 97,195 +700 0.01% 2,182,254
2019-05-20 2019-05-16 24.439 96,495 +1,927 0.01% 2,358,286
2019-05-16 2019-05-14 25.296 94,568 +8,756 0.01% 2,392,191
2019-05-15 2019-05-10 26.324 85,812 +40,279 0.01% 2,258,899
2019-05-14 2019-05-09 25.410 45,533 +18,388 0.01% 1,157,002
2019-05-08 2019-05-06 26.552 27,145 +4,729 0.00% 720,760
2019-05-07 2019-05-03 29.122 22,416 +700 0.00% 652,794
2019-05-06 2019-05-02 28.950 21,716 -7,005 0.00% 628,689
2019-05-03 2019-04-30 28.437 28,721 +11,383 0.00% 816,727
2019-04-29 2019-04-25 29.464 17,338 -875 0.00% 510,854
2019-04-26 2019-04-24 30.721 18,213 +1,576 0.00% 559,515
2019-04-24 2019-04-18 30.549 16,637 -701 0.00% 508,249
2019-04-23 2019-04-17 29.921 17,338 -4,027 0.00% 518,774
2019-04-18 2019-04-16 29.693 21,365 +700 0.00% 634,387
2019-04-17 2019-04-15 27.580 20,665 +2,452 0.00% 569,942
2019-04-16 2019-04-12 27.923 18,213 -1,927 0.00% 508,555
2019-04-11 2019-04-09 28.379 20,140 +5,079 0.00% 571,563
2019-04-10 2019-04-08 26.952 15,061 -525 0.00% 405,923
2019-04-03 2019-04-01 27.523 15,586 -3,328 0.00% 428,973
2019-04-02 2019-03-29 26.952 18,914 -1,576 0.00% 509,769
2019-04-01 2019-03-28 27.352 20,490 -11,033 0.00% 560,435
2019-03-28 2019-03-26 25.068 31,523 -9,281 0.00% 790,205
2019-03-27 2019-03-25 25.467 40,804 -1,051 0.01% 1,039,167
2019-03-26 2019-03-22 24.497 41,855 +1,751 0.01% 1,025,304
2019-03-20 2019-03-18 26.381 40,104 -1,751 0.01% 1,057,980
2019-03-19 2019-03-15 25.239 41,855 -8,757 0.01% 1,056,374
2019-03-18 2019-03-14 25.696 50,612 +3,678 0.01% 1,300,511
2019-03-15 2019-03-13 26.438 46,934 +16,462 0.01% 1,240,842
2019-03-14 2019-03-12 28.551 30,472 -525 0.00% 869,999
2019-03-12 2019-03-08 27.409 30,997 +1,401 0.00% 849,589
2019-03-11 2019-03-07 27.180 29,596 +9,632 0.00% 804,429
2019-03-08 2019-03-06 29.693 19,964 -351 0.00% 592,787
2019-03-07 2019-03-05 28.836 20,315 -3,677 0.00% 585,809
2019-03-06 2019-03-04 28.437 23,992 -8,757 0.00% 682,250
2019-03-01 2019-02-27 27.694 32,749 +4,378 0.00% 906,959
2019-02-28 2019-02-26 27.409 28,371 -3,327 0.00% 777,614
2019-02-27 2019-02-25 27.123 31,698 +2,627 0.00% 859,752
2019-02-26 2019-02-22 26.666 29,071 +8,056 0.00% 775,220
2019-02-25 2019-02-21 23.640 21,015 +3,152 0.00% 496,796
2019-02-22 2019-02-20 22.292 17,863 -7,881 0.00% 398,210
2019-02-21 2019-02-19 22.041 25,744 -4,203 0.00% 567,429
2019-02-20 2019-02-18 22.521 29,947 +2,627 0.00% 674,432
2019-02-19 2019-02-15 20.648 27,320 +8,231 0.00% 564,101
2019-02-18 2019-02-14 20.831 19,089 +526 0.00% 397,636
2019-02-15 2019-02-13 20.648 18,563 +700 0.00% 383,287
2019-02-11 2019-02-04 18.706 17,863 -1,751 0.00% 334,154
2019-02-01 2019-01-30 17.564 19,614 +1,401 0.00% 344,509
2019-01-31 2019-01-29 18.158 18,213 -1,751 0.00% 330,717
2019-01-29 2019-01-25 18.067 19,964 -526 0.00% 360,688
2019-01-24 2019-01-22 17.633 20,490 -1,926 0.00% 361,299
2019-01-23 2019-01-21 18.250 22,416 +1,926 0.00% 409,084
2019-01-16 2019-01-14 17.656 20,490 +1,226 0.00% 361,767
2019-01-07 2019-01-03 15.897 19,264 +3,327 0.00% 306,241
2018-12-28 2018-12-24 17.268 15,937 -9,807 0.00% 275,192
2018-12-18 2018-12-14 16.948 25,744 -2,977 0.00% 436,303
2018-12-10 2018-12-06 17.724 28,721 +2,977 0.00% 509,060
2018-12-07 2018-12-05 18.844 25,744 -1,751 0.00% 485,107
2018-12-06 2018-12-04 19.255 27,495 -6,655 0.00% 529,406
2018-12-05 2018-12-03 19.118 34,150 -17,512 0.01% 652,866
2018-12-03 2018-11-29 17.542 51,662 +11,908 0.01% 906,234
2018-11-28 2018-11-26 17.998 39,754 +3,503 0.01% 715,509
2018-11-23 2018-11-21 17.953 36,251 +2,452 0.01% 650,804
2018-11-22 2018-11-20 17.747 33,799 -3,503 0.01% 599,836
2018-11-21 2018-11-19 18.798 37,302 -2,452 0.01% 701,197
2018-11-20 2018-11-16 18.615 39,754 +1,576 0.01% 740,025
2018-11-15 2018-11-13 18.135 38,178 +876 0.01% 692,375
2018-11-14 2018-11-12 17.793 37,302 +1,751 0.01% 663,709
2018-11-08 2018-11-06 16.148 35,551 -350 0.01% 574,089
2018-11-07 2018-11-05 15.280 35,901 -6,655 0.01% 548,581
2018-11-05 2018-11-01 14.230 42,556 -4,378 0.01% 605,559
2018-11-02 2018-10-31 13.659 46,934 -7,530 0.01% 641,057
2018-11-01 2018-10-30 12.814 54,464 +16,286 0.01% 697,879
2018-10-30 2018-10-26 13.613 38,178 +1,752 0.01% 519,718
2018-10-26 2018-10-24 14.253 36,426 -26,269 0.01% 519,163
2018-10-25 2018-10-23 14.253 62,695 +175 0.01% 893,564
2018-10-24 2018-10-22 14.869 62,520 +3,502 0.01% 929,625
2018-10-23 2018-10-19 13.727 59,018 -8,756 0.01% 810,153
2018-10-19 2018-10-16 12.996 67,774 +8,756 0.01% 880,812
2018-10-11 2018-10-09 13.590 59,018 -700 0.01% 802,065
2018-10-04 2018-10-02 16.194 59,718 -701 0.01% 967,073
2018-09-28 2018-09-26 16.605 60,419 -8,581 0.01% 1,003,266
2018-09-27 2018-09-24 16.125 69,000 +8,581 0.01% 1,112,658
2018-09-11 2018-09-07 15.874 60,419 -525 0.01% 959,105
2018-09-10 2018-09-06 15.874 60,944 -5,779 0.01% 967,439
2018-09-05 2018-09-03 16.537 66,723 +26,269 0.01% 1,103,372
2018-09-03 2018-08-30 17.245 40,454 -4,554 0.01% 697,616
2018-08-31 2018-08-29 17.427 45,008 +4,028 0.01% 784,372
2018-08-30 2018-08-28 16.674 40,980 -6,830 0.01% 683,286
2018-08-29 2018-08-27 16.925 47,810 +5,079 0.01% 809,180
2018-08-28 2018-08-24 15.806 42,731 -5,954 0.01% 675,394
2018-08-27 2018-08-23 16.240 48,685 +5,954 0.01% 790,629
2018-08-22 2018-08-20 15.029 42,731 -1,051 0.01% 642,210
2018-08-20 2018-08-16 14.869 43,782 -1,401 0.01% 651,005
2018-08-17 2018-08-15 14.687 45,183 +526 0.01% 663,581
2018-08-15 2018-08-13 14.869 44,657 +3,502 0.01% 664,016
2018-08-14 2018-08-10 14.824 41,155 -6,830 0.01% 610,064
2018-08-13 2018-08-09 14.846 47,985 +4,904 0.01% 712,405
2018-08-10 2018-08-08 13.590 43,081 +3,502 0.01% 585,478
2018-08-06 2018-08-02 14.595 39,579 +2,102 0.01% 577,662
2018-07-30 2018-07-26 15.554 37,477 +876 0.01% 582,935
2018-07-27 2018-07-25 16.217 36,601 -526 0.01% 593,553
2018-07-24 2018-07-20 16.719 37,127 -1,751 0.01% 620,739
2018-07-20 2018-07-18 17.656 38,878 -25,919 0.01% 686,422
2018-07-19 2018-07-17 18.821 64,797 -31,172 0.01% 1,219,523
2018-07-18 2018-07-16 18.272 95,969 +66,022 0.01% 1,753,593
2018-07-17 2018-07-13 15.692 29,947 -7,705 0.00% 469,914
2018-07-16 2018-07-12 15.920 37,652 +5,254 0.01% 599,417
2018-07-11 2018-07-09 14.253 32,398 -7,706 0.00% 461,754
2018-07-10 2018-07-06 14.504 40,104 +7,706 0.01% 581,660
2018-07-09 2018-07-05 13.956 32,398 +1,751 0.00% 452,134
2018-07-06 2018-07-04 14.138 30,647 -15,937 0.00% 433,298
2018-07-05 2018-07-03 14.641 46,584 +14,361 0.01% 682,029
2018-06-28 2018-06-26 13.933 32,223 -701 0.00% 448,956
2018-06-27 2018-06-25 13.339 32,924 -175 0.00% 439,171
2018-06-26 2018-06-22 13.544 33,099 +175 0.01% 448,309
2018-06-25 2018-06-21 13.362 32,924 -33,799 0.00% 439,923
2018-06-22 2018-06-20 13.499 66,723 +3,152 0.01% 900,681
2018-06-21 2018-06-19 11.249 63,571 +26,094 0.01% 715,111
2018-06-20 2018-06-15 14.961 37,477 -2,102 0.01% 560,679
2018-06-19 2018-06-14 16.902 39,579 +6,130 0.01% 668,967
2018-06-15 2018-06-13 17.085 33,449 +21,015 0.01% 571,469
2018-06-01 2018-05-30 29.236 12,434 -1,226 0.00% 363,520
2018-04-16 2018-04-12 29.807 13,660 -350 0.00% 407,164
2018-04-06 2018-04-03 29.636 14,010 +525 0.00% 415,196
2018-04-04 2018-03-29 29.179 13,485 +351 0.00% 393,477
2018-04-03 2018-03-28 29.065 13,134 -701 0.00% 381,736
2018-03-27 2018-03-23 29.750 13,835 -8,056 0.00% 411,590
2018-03-26 2018-03-22 31.406 21,891 -4,028 0.00% 687,506
2018-03-23 2018-03-21 31.863 25,919 +1,051 0.00% 825,849
2018-03-22 2018-03-20 32.662 24,868 -700 0.00% 812,241
2018-03-21 2018-03-19 32.491 25,568 +3,152 0.00% 830,724
2018-03-20 2018-03-16 31.977 22,416 +1,401 0.00% 716,794
2018-03-19 2018-03-15 33.176 21,015 +9,632 0.00% 697,194
2018-03-16 2018-03-14 32.662 11,383 +700 0.00% 371,793
2018-03-15 2018-03-13 33.576 10,683 -175 0.00% 358,689
2018-03-14 2018-03-12 33.633 10,858 -875 0.00% 365,185
2018-03-13 2018-03-09 32.719 11,733 +350 0.00% 383,894
2018-03-12 2018-03-08 31.977 11,383 -8,757 0.00% 363,993
2018-03-08 2018-03-06 32.491 20,140 -350 0.00% 654,364
2018-03-06 2018-03-02 30.949 20,490 +175 0.00% 634,146
2018-03-02 2018-02-28 31.520 20,315 -4,903 0.00% 640,330
2018-03-01 2018-02-27 32.262 25,218 +350 0.00% 813,593
2018-02-28 2018-02-26 32.776 24,868 -525 0.00% 815,081
2018-02-23 2018-02-21 31.063 25,393 -526 0.00% 788,789
2018-02-22 2018-02-20 31.235 25,919 +9,982 0.00% 809,568
2018-02-21 2018-02-15 31.063 15,937 +1,927 0.00% 495,055
2018-02-20 2018-02-13 30.035 14,010 +1,751 0.00% 420,796
2018-02-13 2018-02-09 29.407 12,259 +350 0.00% 360,504
2018-02-09 2018-02-07 29.179 11,909 -525 0.00% 347,491
2018-02-08 2018-02-06 29.236 12,434 -2,102 0.00% 363,520
2018-02-06 2018-02-02 31.520 14,536 -1,751 0.00% 458,176
2018-02-05 2018-02-01 30.321 16,287 +2,977 0.00% 493,837
2018-02-01 2018-01-30 31.920 13,310 -25,568 0.00% 424,852
2018-01-31 2018-01-29 31.977 38,878 +28,546 0.01% 1,243,197
2018-01-29 2018-01-25 34.775 10,332 -526 0.00% 359,294
2018-01-26 2018-01-24 35.974 10,858 -2,101 0.00% 390,605
2018-01-25 2018-01-23 35.688 12,959 +350 0.00% 462,487
2018-01-24 2018-01-22 35.175 12,609 -1,051 0.00% 443,516
2018-01-23 2018-01-19 34.661 13,660 -2,627 0.00% 473,464
2018-01-22 2018-01-18 34.318 16,287 -525 0.00% 558,938
2018-01-19 2018-01-17 34.889 16,812 -1,576 0.00% 586,555
2018-01-18 2018-01-16 35.403 18,388 +2,451 0.00% 650,990
2018-01-17 2018-01-15 33.062 15,937 +176 0.00% 526,906
2018-01-16 2018-01-12 33.861 15,761 +175 0.00% 533,687
2018-01-12 2018-01-10 33.804 15,586 -175 0.00% 526,871
2018-01-11 2018-01-09 34.432 15,761 +1,401 0.00% 542,687
2018-01-10 2018-01-08 34.090 14,360 +1,050 0.00% 489,527
2018-01-09 2018-01-05 34.090 13,310 -11,908 0.00% 453,733
2018-01-08 2018-01-04 34.604 25,218 +2,452 0.00% 872,632
2018-01-05 2018-01-03 34.090 22,766 -2,452 0.00% 776,084
2018-01-04 2018-01-02 33.005 25,218 +2,627 0.00% 832,313
2017-12-29 2017-12-27 32.890 22,591 -1,051 0.00% 743,029
2017-12-27 2017-12-21 32.434 23,642 -2,977 0.00% 766,797
2017-12-22 2017-12-20 31.120 26,619 +1,576 0.00% 828,393
2017-12-20 2017-12-18 30.835 25,043 +1,576 0.00% 772,197
2017-12-18 2017-12-14 33.290 23,467 -700 0.00% 781,221
2017-12-15 2017-12-13 32.776 24,167 +2,626 0.00% 792,105
2017-12-13 2017-12-11 32.833 21,541 -1,576 0.00% 707,264
2017-12-12 2017-12-08 31.235 23,117 +5,254 0.00% 722,049
2017-12-08 2017-12-06 29.522 17,863 -25,744 0.00% 527,343
2017-12-07 2017-12-05 31.006 43,607 +876 0.01% 1,352,085
2017-12-06 2017-12-04 32.491 42,731 -2,452 0.01% 1,388,364
2017-12-05 2017-12-01 31.520 45,183 -175 0.01% 1,424,171
2017-12-04 2017-11-30 31.006 45,358 +5,429 0.01% 1,406,377
2017-12-01 2017-11-29 32.719 39,929 +526 0.01% 1,306,445
2017-11-30 2017-11-28 33.176 39,403 -3,678 0.01% 1,307,234
2017-11-29 2017-11-27 32.205 43,081 +15,236 0.01% 1,387,436
2017-11-28 2017-11-24 35.403 27,845 -2,452 0.00% 985,796
2017-11-27 2017-11-23 35.403 30,297 -876 0.00% 1,072,604
2017-11-24 2017-11-22 36.259 31,173 -7,530 0.00% 1,130,317
2017-11-23 2017-11-21 36.888 38,703 +8,581 0.01% 1,427,661
2017-11-22 2017-11-20 33.918 30,122 -2,452 0.00% 1,021,688
2017-11-21 2017-11-17 31.977 32,574 +4,729 0.00% 1,041,615
2017-11-20 2017-11-16 32.890 27,845 -4,028 0.00% 915,836
2017-11-17 2017-11-15 31.634 31,873 +4,203 0.00% 1,008,279
2017-11-15 2017-11-13 33.747 27,670 -6,305 0.00% 933,780
2017-11-14 2017-11-10 32.776 33,975 +3,153 0.01% 1,113,575
2017-11-13 2017-11-09 32.319 30,822 -8,056 0.00% 996,151
2017-11-10 2017-11-08 30.892 38,878 +350 0.01% 1,201,017
2017-11-09 2017-11-07 31.406 38,528 +8,581 0.01% 1,210,005
2017-11-08 2017-11-06 31.806 29,947 +1,927 0.00% 952,481
2017-11-07 2017-11-03 30.835 28,020 -1,576 0.00% 863,992
2017-11-03 2017-11-01 30.378 29,596 -10,508 0.00% 899,068
2017-11-02 2017-10-31 30.892 40,104 +350 0.01% 1,238,890
2017-11-01 2017-10-30 30.093 39,754 -875 0.01% 1,196,298
2017-10-31 2017-10-27 28.265 40,629 +1,576 0.01% 1,148,390
2017-10-30 2017-10-26 29.350 39,053 +8,056 0.01% 1,146,213
2017-10-27 2017-10-25 28.608 30,997 +3,327 0.00% 886,758
2017-10-26 2017-10-24 27.637 27,670 -2,452 0.00% 764,720
2017-10-25 2017-10-23 28.950 30,122 -700 0.00% 872,047
2017-10-24 2017-10-20 30.664 30,822 +875 0.00% 945,111
2017-10-23 2017-10-19 29.864 29,947 -350 0.00% 894,341
2017-10-20 2017-10-18 33.690 30,297 -700 0.00% 1,020,703
2017-10-19 2017-10-17 33.633 30,997 +3,502 0.00% 1,042,516
2017-10-18 2017-10-16 34.546 27,495 -5,079 0.00% 949,854
2017-10-16 2017-10-12 32.319 32,574 -525 0.00% 1,052,775
2017-10-13 2017-10-11 31.634 33,099 -3,502 0.01% 1,047,062
2017-10-12 2017-10-10 34.432 36,601 +2,626 0.01% 1,260,254
2017-10-11 2017-10-09 33.633 33,975 -350 0.01% 1,142,675
2017-10-10 2017-10-06 34.375 34,325 -2,101 0.01% 1,179,927
2017-10-09 2017-10-04 31.977 36,426 -3,678 0.01% 1,164,790
2017-10-06 2017-10-03 31.863 40,104 +1,926 0.01% 1,277,820
2017-10-04 2017-09-29 29.179 38,178 -875 0.01% 1,113,992
2017-10-03 2017-09-28 28.151 39,053 +1,576 0.01% 1,099,384
2017-09-29 2017-09-27 29.179 37,477 -525 0.01% 1,093,537
2017-09-28 2017-09-26 27.180 38,002 +2,451 0.01% 1,032,907
2017-09-27 2017-09-25 26.952 35,551 +1,226 0.01% 958,168
2017-09-26 2017-09-22 28.437 34,325 +1,576 0.01% 976,085
2017-09-25 2017-09-21 27.180 32,749 +3,678 0.00% 890,129
2017-09-21 2017-09-19 25.182 29,071 +876 0.00% 732,060
2017-09-20 2017-09-18 25.696 28,195 -3,328 0.00% 724,490
2017-09-15 2017-09-13 25.125 31,523 +2,627 0.00% 792,005
2017-09-14 2017-09-12 24.953 28,896 +3,503 0.00% 721,053
2017-09-13 2017-09-11 24.782 25,393 +4,378 0.00% 629,291
2017-09-07 2017-09-05 24.382 21,015 -9,632 0.00% 512,395
2017-09-06 2017-09-04 23.983 30,647 +350 0.00% 734,996
2017-09-05 2017-09-01 23.983 30,297 -17,162 0.00% 726,602
2017-09-01 2017-08-30 24.154 47,459 -4,028 0.01% 1,146,323
2017-08-31 2017-08-29 23.754 51,487 +4,903 0.01% 1,223,035
2017-08-30 2017-08-28 22.955 46,584 +4,378 0.01% 1,069,328
2017-08-29 2017-08-25 23.069 42,206 +3,153 0.01% 973,651
2017-08-28 2017-08-24 22.270 39,053 +5,254 0.01% 869,695
2017-08-25 2017-08-22 22.064 33,799 -19,264 0.01% 745,743
2017-08-24 2017-08-21 21.721 53,063 -1,401 0.01% 1,152,604
2017-08-22 2017-08-18 22.041 54,464 +1,050 0.01% 1,200,452
2017-08-21 2017-08-17 22.133 53,414 -525 0.01% 1,182,189
2017-08-18 2017-08-16 22.247 53,939 +5,254 0.01% 1,199,968
2017-08-17 2017-08-15 21.310 48,685 +875 0.01% 1,037,492
2017-08-15 2017-08-11 21.013 47,810 -1,050 0.01% 1,004,649
2017-08-14 2017-08-10 22.384 48,860 -1,226 0.01% 1,093,673
2017-08-09 2017-08-07 22.726 50,086 +7,355 0.01% 1,138,275
2017-08-08 2017-08-04 22.224 42,731 -700 0.01% 949,651
2017-08-04 2017-08-02 22.841 43,431 -1,752 0.01% 991,991
2017-07-25 2017-07-21 23.126 45,183 -5,954 0.01% 1,044,908
2017-07-24 2017-07-20 23.697 51,137 +5,954 0.01% 1,211,801
2017-07-21 2017-07-19 21.584 45,183 +876 0.01% 975,247
2017-07-20 2017-07-18 20.853 44,307 +350 0.01% 923,956
2017-07-18 2017-07-14 21.356 43,957 +1,751 0.01% 938,745
2017-07-12 2017-07-10 21.082 42,206 +1,051 0.01% 889,782
2017-07-10 2017-07-06 21.013 41,155 +526 0.01% 864,805
2017-07-05 2017-07-03 20.716 40,629 -1,226 0.01% 841,688
2017-07-03 2017-06-29 21.493 41,855 +525 0.01% 899,591
2017-06-30 2017-06-28 21.196 41,330 +350 0.01% 876,035
2017-06-29 2017-06-27 21.813 40,980 -4,203 0.01% 893,888
2017-06-28 2017-06-26 21.927 45,183 +4,203 0.01% 990,728
2017-06-22 2017-06-20 20.100 40,980 -7,530 0.01% 823,688
2017-06-21 2017-06-19 20.328 48,510 +5,954 0.01% 986,119
2017-06-19 2017-06-15 19.415 42,556 +350 0.01% 826,205
2017-06-13 2017-06-09 19.711 42,206 -3,327 0.01% 831,942
2017-06-12 2017-06-08 19.963 45,533 +701 0.01% 908,962
2017-06-07 2017-06-05 18.501 44,832 -4,203 0.01% 829,433
2017-06-06 2017-06-02 18.798 49,035 +4,553 0.01% 921,752
2017-05-31 2017-05-26 17.816 44,482 -5,954 0.01% 792,477
2017-05-29 2017-05-25 18.044 50,436 +6,829 0.01% 910,072
2017-05-25 2017-05-23 17.884 43,607 -2,802 0.01% 779,877
2017-05-24 2017-05-22 18.318 46,409 -350 0.01% 850,128
2017-05-23 2017-05-19 18.021 46,759 +3,328 0.01% 842,656
2017-05-22 2017-05-18 17.610 43,431 +350 0.01% 764,825
2017-05-19 2017-05-17 17.427 43,081 -7,706 0.01% 750,790
2017-05-18 2017-05-16 17.610 50,787 +10,508 0.01% 894,365
2017-05-12 2017-05-10 16.514 40,279 +1,226 0.01% 665,158
2017-05-10 2017-05-08 16.377 39,053 -175 0.01% 639,560
2017-05-09 2017-05-05 16.354 39,228 +350 0.01% 641,530
2017-05-08 2017-05-04 16.834 38,878 -1,051 0.01% 654,454
2017-04-24 2017-04-20 17.245 39,929 +701 0.01% 688,562
2017-04-12 2017-04-10 16.217 39,228 +350 0.01% 636,154
2017-04-11 2017-04-07 16.080 38,878 -8,756 0.01% 625,150
2017-04-03 2017-03-30 16.217 47,634 +8,756 0.01% 772,473
2017-03-31 2017-03-29 16.217 38,878 -350 0.01% 630,478
2017-03-29 2017-03-27 16.765 39,228 -526 0.01% 657,658
2017-03-27 2017-03-23 16.948 39,754 +15,762 0.01% 673,741
2017-03-23 2017-03-21 16.856 23,992 -4,028 0.00% 404,418
2017-03-22 2017-03-20 17.016 28,020 +4,028 0.00% 476,796
2017-03-20 2017-03-16 16.400 23,992 +175 0.00% 393,458
2017-03-16 2017-03-14 15.737 23,817 -26,094 0.00% 374,813
2017-03-15 2017-03-13 15.372 49,911 +1,156 0.01% 767,219
2017-03-13 2017-03-09 14.230 48,755 +9,457 0.01% 693,769
2017-03-10 2017-03-08 14.778 39,298 -351 0.01% 580,741
2017-02-21 2017-02-17 14.070 39,649 +1,401 0.01% 557,854
2017-02-20 2017-02-16 14.275 38,248 +4,379 0.01% 546,005
2017-02-16 2017-02-14 14.664 33,869 -6,130 0.01% 496,644
2017-02-14 2017-02-10 14.116 39,999 -350 0.01% 564,606
2017-02-10 2017-02-08 13.933 40,349 +350 0.01% 562,174
2017-02-03 2017-02-01 13.750 39,999 -3,502 0.01% 549,988
2017-01-26 2017-01-24 14.047 43,501 +1,751 0.01% 611,058
2017-01-25 2017-01-23 13.933 41,750 +3,502 0.01% 581,694
2017-01-20 2017-01-18 14.298 38,248 -525 0.01% 546,879
2017-01-05 2017-01-03 14.778 38,773 -701 0.01% 572,983
2017-01-03 2016-12-29 15.212 39,474 +701 0.01% 600,473
2016-12-29 2016-12-23 14.344 38,773 -8,581 0.01% 556,156
2016-12-16 2016-12-14 13.362 47,354 -8,757 0.01% 632,733
2016-12-15 2016-12-13 13.248 56,111 -700 0.01% 743,334
2016-12-14 2016-12-12 13.407 56,811 -701 0.01% 761,690
2016-12-13 2016-12-09 13.933 57,512 +8,757 0.01% 801,302
2016-12-02 2016-11-30 14.390 48,755 +4,378 0.01% 701,565
2016-11-30 2016-11-28 14.367 44,377 -3,678 0.01% 637,553
2016-11-28 2016-11-24 13.956 48,055 +4,378 0.01% 670,637
2016-11-24 2016-11-22 14.070 43,677 -3,677 0.01% 614,528
2016-11-21 2016-11-17 13.407 47,354 +4,378 0.01% 634,896
2016-11-17 2016-11-15 13.544 42,976 -2,277 0.01% 582,088
2016-11-16 2016-11-14 13.544 45,253 -4,378 0.01% 612,929
2016-10-27 2016-10-25 12.631 49,631 -525 0.01% 626,882
2016-10-20 2016-10-18 12.402 50,156 +525 0.01% 622,058
2016-10-04 2016-09-30 12.882 49,631 +4,378 0.01% 639,352
2016-10-03 2016-09-29 13.316 45,253 -4,378 0.01% 602,593
2016-09-26 2016-09-22 13.430 49,631 -1,576 0.01% 666,559
2016-09-19 2016-09-14 13.111 51,207 +1,226 0.01% 671,350
2016-09-14 2016-09-12 12.996 49,981 +4,378 0.01% 649,569
2016-09-12 2016-09-08 13.316 45,603 -3,327 0.01% 607,253
2016-09-07 2016-09-05 12.585 48,930 -876 0.01% 615,793
2016-08-30 2016-08-26 12.083 49,806 +3,853 0.01% 601,790
2016-08-22 2016-08-18 13.544 45,953 +525 0.01% 622,410
2016-08-19 2016-08-17 13.248 45,428 -7,881 0.01% 601,810
2016-08-18 2016-08-16 13.796 53,309 +5,254 0.01% 735,437
2016-08-17 2016-08-15 13.065 48,055 +2,627 0.01% 627,831
2016-08-11 2016-08-09 12.768 45,428 -2,627 0.01% 580,021
2016-07-20 2016-07-18 11.877 48,055 +2,627 0.01% 570,755
2016-07-15 2016-07-13 11.535 45,428 -1,751 0.01% 523,990
2016-07-04 2016-06-29 10.986 47,179 -7,005 0.01% 518,325
2016-06-30 2016-06-28 11.066 54,184 +7,005 0.01% 599,615
2016-06-28 2016-06-24 11.226 47,179 -525 0.01% 529,639
2016-06-22 2016-06-20 11.249 47,704 -876 0.01% 536,623
2016-06-20 2016-06-16 10.815 48,580 +1,926 0.01% 525,394
2016-06-15 2016-06-13 11.009 46,654 +1,752 0.01% 513,622
2016-06-13 2016-06-08 11.672 44,902 -4,554 0.01% 524,076
2016-06-08 2016-06-06 11.306 49,456 +1,051 0.01% 559,155
2016-06-06 2016-06-02 11.904 48,405 +1,410 0.01% 576,224
2016-06-01 2016-05-30 11.810 46,995 -34,004 0.01% 555,017
2016-05-31 2016-05-27 11.669 80,999 +34,004 0.01% 945,175
2016-05-27 2016-05-25 11.481 46,995 -2,210 0.01% 539,538
2016-05-26 2016-05-24 11.234 49,205 +2,210 0.01% 552,756
2016-05-25 2016-05-23 11.657 46,995 -2,550 0.01% 547,831
2016-05-24 2016-05-20 11.787 49,545 +2,040 0.01% 583,967
2016-05-18 2016-05-16 12.022 47,505 -4,250 0.01% 571,099
2016-05-17 2016-05-13 11.834 51,755 -3,401 0.01% 612,451
2016-05-12 2016-05-10 12.187 55,156 -1,700 0.01% 672,161
2016-05-11 2016-05-09 11.998 56,856 +1,700 0.01% 682,177
2016-05-10 2016-05-06 12.281 55,156 +2,551 0.01% 677,352
2016-05-09 2016-05-05 13.786 52,605 -510 0.01% 725,230
2016-05-05 2016-05-03 14.210 53,115 -4,251 0.01% 754,753
2016-05-04 2016-04-29 14.257 57,366 -680 0.01% 817,858
2016-05-03 2016-04-28 14.351 58,046 +2,550 0.01% 833,015
2016-04-29 2016-04-27 14.398 55,496 +1,701 0.01% 799,032
2016-04-27 2016-04-25 14.445 53,795 -6,801 0.01% 777,072
2016-04-25 2016-04-21 14.351 60,596 -6,291 0.01% 869,610
2016-04-21 2016-04-19 14.280 66,887 -1,190 0.01% 955,171
2016-04-20 2016-04-18 14.469 68,077 +1,700 0.01% 984,978
2016-04-19 2016-04-15 14.704 66,377 +4,250 0.01% 975,997
2016-04-18 2016-04-14 14.210 62,127 -5,440 0.01% 882,812
2016-04-15 2016-04-13 14.210 67,567 +8,501 0.01% 960,113
2016-04-14 2016-04-12 14.163 59,066 -6,291 0.01% 836,537
2016-04-13 2016-04-11 14.257 65,357 +2,890 0.01% 931,785
2016-04-12 2016-04-08 14.163 62,467 +6,291 0.01% 884,704
2016-04-11 2016-04-07 14.939 56,176 +170 0.01% 839,219
2016-03-08 2016-03-04 16.657 56,006 -850 0.01% 932,865
2016-03-07 2016-03-03 16.092 56,856 +850 0.01% 914,920
2016-03-04 2016-03-02 16.374 56,006 +340 0.01% 917,054
2016-02-24 2016-02-22 16.068 55,666 -3,400 0.01% 894,461
2016-02-23 2016-02-19 16.304 59,066 -510 0.01% 962,990
2016-02-19 2016-02-17 15.621 59,576 -850 0.01% 930,658
2016-02-18 2016-02-16 15.715 60,426 +5,100 0.01% 949,623
2016-02-15 2016-02-11 14.963 55,326 -12,751 0.01% 827,823
2016-02-11 2016-02-04 15.645 68,077 +11,051 0.01% 1,065,057
2016-02-02 2016-01-29 16.445 57,026 -3,570 0.01% 937,780
2016-01-29 2016-01-27 15.880 60,596 -340 0.01% 962,274
2016-01-22 2016-01-20 16.092 60,936 +2,040 0.01% 980,575
2016-01-18 2016-01-14 16.468 58,896 -2,551 0.01% 969,917
2016-01-14 2016-01-12 16.704 61,447 -340 0.01% 1,026,384
2016-01-12 2016-01-08 18.374 61,787 +13,262 0.01% 1,135,270
2016-01-07 2016-01-05 19.033 48,525 +3,741 0.01% 923,560
2016-01-05 2015-12-31 20.797 44,784 -680 0.01% 931,378
2015-12-21 2015-12-17 19.738 45,464 +2,550 0.01% 897,389
2015-12-07 2015-12-03 20.491 42,914 -1,020 0.01% 879,363
2015-11-26 2015-11-24 21.362 43,934 +510 0.01% 938,507
2015-11-24 2015-11-20 21.009 43,424 -510 0.01% 912,288
2015-11-20 2015-11-18 20.115 43,934 +510 0.01% 883,726
2015-11-19 2015-11-17 20.444 43,424 +510 0.01% 887,770
2015-11-17 2015-11-13 20.515 42,914 +510 0.01% 880,372
2015-11-13 2015-11-11 20.891 42,404 +3,061 0.01% 885,871
2015-11-05 2015-11-03 22.279 39,343 -2,551 0.01% 876,533
2015-10-28 2015-10-26 22.209 41,894 -1,700 0.01% 930,411
2015-10-27 2015-10-23 22.373 43,594 -2,550 0.01% 975,345
2015-10-22 2015-10-19 22.138 46,144 -851 0.01% 1,021,541
2015-10-20 2015-10-16 22.326 46,995 +2,551 0.01% 1,049,225
2015-10-19 2015-10-15 22.279 44,444 +1,700 0.01% 990,180
2015-10-16 2015-10-14 21.738 42,744 -5,781 0.01% 929,176
2015-10-15 2015-10-13 21.762 48,525 +4,421 0.01% 1,055,986
2015-10-02 2015-09-29 20.185 44,104 +2,550 0.01% 890,259
2015-09-22 2015-09-18 21.032 41,554 -510 0.01% 873,980
2015-09-21 2015-09-17 21.103 42,064 -1,700 0.01% 887,675
2015-09-18 2015-09-16 20.515 43,764 +850 0.01% 897,810
2015-09-15 2015-09-11 19.903 42,914 +850 0.01% 854,123
2015-09-14 2015-09-10 20.374 42,064 -680 0.01% 856,997
2015-09-11 2015-09-09 19.833 42,744 -850 0.01% 847,722
2015-09-10 2015-09-08 19.127 43,594 -1,020 0.01% 833,812
2015-09-01 2015-08-28 19.150 44,614 -2,381 0.01% 854,371
2015-08-31 2015-08-27 19.056 46,995 -5,440 0.01% 895,545
2015-08-27 2015-08-25 15.857 52,435 +7,651 0.01% 831,442
2015-08-26 2015-08-24 15.857 44,784 -15,302 0.01% 710,123
2015-08-20 2015-08-18 19.621 60,086 -1,531 0.01% 1,178,936
2015-08-19 2015-08-17 20.444 61,617 -1,360 0.01% 1,259,712
2015-08-18 2015-08-14 20.632 62,977 +15,642 0.01% 1,299,369
2015-08-14 2015-08-12 20.797 47,335 +851 0.01% 984,432
2015-08-13 2015-08-11 20.585 46,484 -1,361 0.01% 956,891
2015-08-12 2015-08-10 20.727 47,845 -850 0.01% 991,661
2015-08-11 2015-08-07 19.574 48,695 +850 0.01% 953,144
2015-08-07 2015-08-05 19.668 47,845 +2,721 0.01% 941,009
2015-08-05 2015-08-03 19.715 45,124 +510 0.01% 889,616
2015-08-03 2015-07-30 20.703 44,614 +2,550 0.01% 923,644
2015-07-30 2015-07-28 21.032 42,064 -850 0.01% 884,706
2015-07-28 2015-07-24 22.703 42,914 -1,530 0.01% 974,265
2015-07-27 2015-07-23 22.844 44,444 -340 0.01% 1,015,274
2015-07-24 2015-07-22 22.350 44,784 -680 0.01% 1,000,915
2015-07-23 2015-07-21 22.420 45,464 +1,190 0.01% 1,019,322
2015-07-22 2015-07-20 22.162 44,274 -680 0.01% 981,184
2015-07-21 2015-07-17 22.609 44,954 -3,741 0.01% 1,016,348
2015-07-17 2015-07-15 21.126 48,695 +918 0.01% 1,028,754
2015-07-16 2015-07-14 21.621 47,777 +9,012 0.01% 1,032,964
2015-07-10 2015-07-08 18.703 38,765 -3,401 0.01% 725,033
2015-07-09 2015-07-07 19.480 42,166 -4,250 0.01% 821,379
2015-07-08 2015-07-06 19.903 46,416 +8,161 0.01% 923,823
2015-07-07 2015-07-03 21.691 38,255 +10,201 0.01% 829,794
2015-07-06 2015-07-02 22.373 28,054 +13,262 0.01% 627,663
2015-07-03 2015-06-30 23.197 14,792 +850 0.00% 343,127
2015-07-02 2015-06-29 22.938 13,942 -7,991 0.00% 319,802
2015-06-29 2015-06-25 24.585 21,933 -1,190 0.00% 539,219
2015-06-25 2015-06-23 25.644 23,123 +2,040 0.00% 592,955
2015-06-24 2015-06-22 24.408 21,083 -510 0.00% 514,602
2015-06-23 2015-06-19 23.173 21,593 +9,011 0.00% 500,380
2015-06-22 2015-06-18 23.703 12,582 +1,700 0.00% 298,226
2015-06-17 2015-06-15 25.114 10,882 +171 0.00% 273,292
2015-06-16 2015-06-12 26.173 10,711 -171 0.00% 280,337
2015-06-12 2015-06-10 25.820 10,882 -4,590 0.00% 280,973
2015-06-11 2015-06-09 25.232 15,472 +850 0.00% 390,386
2015-06-10 2015-06-08 26.290 14,622 +3,570 0.00% 384,419
2015-06-04 2015-06-02 27.820 11,052 -4,590 0.00% 307,463
2015-06-03 2015-06-01 27.820 15,642 -5,951 0.00% 435,155
2015-06-02 2015-05-29 38.403 21,593 -1,190 0.00% 829,236
2015-06-01 2015-05-28 38.474 22,783 +3,414 0.00% 876,559
2015-05-29 2015-05-27 39.400 19,369 +702 0.00% 763,148
2015-05-28 2015-05-26 40.042 18,667 -983 0.00% 747,459
2015-05-27 2015-05-22 39.400 19,650 +141 0.00% 774,219
2015-05-21 2015-05-19 37.619 19,509 -281 0.00% 733,914
2015-05-19 2015-05-15 37.263 19,790 +1,404 0.00% 737,435
2015-05-18 2015-05-14 37.477 18,386 -1,544 0.00% 689,048
2015-05-15 2015-05-13 36.194 19,930 -702 0.00% 721,352
2015-05-14 2015-05-12 35.553 20,632 +702 0.00% 733,530
2015-05-13 2015-05-11 35.696 19,930 +8,982 0.00% 711,412
2015-05-12 2015-05-08 34.912 10,948 -1,122 0.00% 382,214
2015-05-11 2015-05-07 33.558 12,070 +1,122 0.00% 405,046
2015-05-08 2015-05-06 35.624 10,948 +1,404 0.00% 390,015
2015-05-07 2015-05-05 35.411 9,544 +702 0.00% 337,958
2015-05-05 2015-04-30 37.263 8,842 -4,351 0.00% 329,480
2015-05-04 2015-04-29 37.619 13,193 -1,825 0.00% 496,311
2015-04-30 2015-04-28 35.126 15,018 +421 0.00% 527,516
2015-04-29 2015-04-27 35.268 14,597 +1,965 0.00% 514,808
2015-04-28 2015-04-24 35.197 12,632 +3,369 0.00% 444,606
2015-04-27 2015-04-23 33.344 9,263 -702 0.00% 308,869
2015-04-23 2015-04-21 33.131 9,965 -281 0.00% 330,146
2015-04-22 2015-04-20 33.273 10,246 +702 0.00% 340,916
2015-04-21 2015-04-17 33.131 9,544 +2,246 0.00% 316,198
2015-04-20 2015-04-16 32.774 7,298 -3,650 0.00% 239,187
2015-04-17 2015-04-15 31.278 10,948 +562 0.00% 342,433
2015-04-16 2015-04-14 29.497 10,386 -281 0.00% 306,355
2015-04-15 2015-04-13 30.851 10,667 +421 0.00% 329,084
2015-04-10 2015-04-08 31.207 10,246 -3,930 0.00% 319,746
2015-04-02 2015-03-31 25.336 14,176 -3,509 0.00% 359,163
2015-04-01 2015-03-30 25.336 17,685 -2,947 0.00% 448,067
2015-03-31 2015-03-27 24.339 20,632 +1,404 0.00% 502,152
2015-03-30 2015-03-26 24.652 19,228 +3,508 0.00% 474,009
2015-03-10 2015-03-06 25.251 15,720 -4,210 0.00% 396,938
2015-03-09 2015-03-05 25.051 19,930 -141 0.00% 499,267
2015-03-03 2015-02-27 24.624 20,071 -1,403 0.00% 494,219
2015-03-02 2015-02-26 24.396 21,474 +1,544 0.00% 523,869
2015-02-24 2015-02-18 24.367 19,930 -1,404 0.00% 485,635
2015-02-17 2015-02-13 24.424 21,334 -2,807 0.00% 521,062
2015-02-13 2015-02-11 24.082 24,141 -4,070 0.01% 581,364
2015-02-12 2015-02-10 23.541 28,211 +3,368 0.01% 664,102
2015-02-11 2015-02-09 23.712 24,843 +1,404 0.01% 589,066
2015-02-10 2015-02-06 24.111 23,439 +3,649 0.01% 565,127
2015-02-06 2015-02-04 23.997 19,790 -2,807 0.00% 474,891
2015-02-05 2015-02-03 23.854 22,597 +2,667 0.01% 539,029
2015-02-03 2015-01-30 24.253 19,930 +1,403 0.00% 483,363
2015-02-02 2015-01-29 24.367 18,527 +2,106 0.00% 451,448
2015-01-30 2015-01-28 24.738 16,421 -702 0.00% 406,215
2015-01-29 2015-01-27 24.424 17,123 +1,123 0.00% 418,212
2015-01-22 2015-01-20 25.137 16,000 +421 0.00% 402,184
2015-01-21 2015-01-19 25.279 15,579 -10,527 0.00% 393,822
2015-01-14 2015-01-12 25.222 26,106 +702 0.01% 658,446
2015-01-12 2015-01-08 25.592 25,404 -702 0.01% 650,152
2015-01-08 2015-01-06 25.393 26,106 +9,404 0.01% 662,910
2015-01-07 2015-01-05 24.966 16,702 -4,211 0.00% 416,974
2015-01-05 2014-12-31 23.997 20,913 -561 0.00% 501,839
2015-01-02 2014-12-29 23.997 21,474 +1,403 0.00% 515,301
2014-12-22 2014-12-18 24.339 20,071 +702 0.00% 488,498
2014-12-19 2014-12-17 24.823 19,369 -1,263 0.00% 480,797
2014-12-18 2014-12-16 24.253 20,632 +4,912 0.00% 500,388
2014-12-15 2014-12-11 25.535 15,720 +4,211 0.00% 401,418
2014-12-10 2014-12-08 26.333 11,509 -702 0.00% 303,072
2014-12-09 2014-12-05 25.820 12,211 -421 0.00% 315,294
2014-12-05 2014-12-03 25.934 12,632 +702 0.00% 327,604
2014-12-04 2014-12-02 25.963 11,930 +3,509 0.00% 309,738
2014-12-02 2014-11-28 26.447 8,421 -702 0.00% 222,714
2014-11-27 2014-11-25 26.590 9,123 -702 0.00% 242,580
2014-11-25 2014-11-21 25.991 9,825 -702 0.00% 255,366
2014-11-24 2014-11-20 25.706 10,527 +4,351 0.00% 270,612
2014-11-17 2014-11-13 26.191 6,176 -2,666 0.00% 161,756
2014-11-13 2014-11-11 26.134 8,842 -7,018 0.00% 231,077
2014-11-11 2014-11-07 25.849 15,860 -7,018 0.00% 409,965
2014-11-07 2014-11-05 26.533 22,878 +14,036 0.01% 607,021
2014-11-06 2014-11-04 25.934 8,842 -9,825 0.00% 229,313
2014-11-05 2014-11-03 26.390 18,667 +421 0.00% 492,631
2014-11-04 2014-10-31 26.789 18,246 +8,421 0.00% 488,801
2014-10-31 2014-10-29 26.162 9,825 -4,491 0.00% 257,046
2014-10-30 2014-10-28 25.735 14,316 -140 0.00% 368,422
2014-10-16 2014-10-14 23.769 14,456 +561 0.00% 343,598
2014-10-10 2014-10-08 24.766 13,895 -702 0.00% 344,124
2014-10-08 2014-10-06 25.364 14,597 +702 0.00% 370,246
2014-09-30 2014-09-26 24.966 13,895 -15,720 0.00% 346,896
2014-09-29 2014-09-25 25.137 29,615 +3,790 0.01% 744,418
2014-09-26 2014-09-24 25.450 25,825 -3,790 0.01% 657,246
2014-09-23 2014-09-19 25.137 29,615 +2,386 0.01% 744,418
2014-09-19 2014-09-17 25.194 27,229 +5,895 0.01% 685,994
2014-09-18 2014-09-16 24.795 21,334 -1,544 0.00% 528,966
2014-09-17 2014-09-15 25.450 22,878 +3,369 0.01% 582,245
2014-09-15 2014-09-11 25.963 19,509 -562 0.00% 506,512
2014-09-12 2014-09-10 26.134 20,071 -42,106 0.00% 524,535
2014-09-11 2014-09-08 26.077 62,177 -1,122 0.01% 1,621,389
2014-09-10 2014-09-05 25.820 63,299 -12,352 0.01% 1,634,411
2014-09-08 2014-09-04 25.906 75,651 -1,544 0.02% 1,959,814
2014-09-05 2014-09-03 25.792 77,195 +9,685 0.02% 1,991,013
2014-09-04 2014-09-02 25.137 67,510 +3,649 0.02% 1,696,965
2014-09-03 2014-09-01 24.994 63,861 -5,614 0.01% 1,596,142
2014-09-01 2014-08-28 24.681 69,475 +5,614 0.02% 1,714,679
2014-08-29 2014-08-27 25.137 63,861 +562 0.01% 1,605,242
2014-08-26 2014-08-22 25.165 63,299 -8,281 0.01% 1,592,919
2014-08-25 2014-08-21 24.367 71,580 -5,615 0.02% 1,744,191
2014-08-22 2014-08-20 23.797 77,195 +8,422 0.02% 1,837,012
2014-08-21 2014-08-19 23.655 68,773 +4,772 0.02% 1,626,793
2014-08-20 2014-08-18 23.940 64,001 -1,544 0.01% 1,532,154
2014-08-18 2014-08-14 23.455 65,545 -281 0.01% 1,537,360
2014-08-14 2014-08-12 23.284 65,826 -702 0.01% 1,532,695
2014-08-13 2014-08-11 23.113 66,528 +1,123 0.02% 1,537,665
2014-08-12 2014-08-08 23.085 65,405 -2,105 0.01% 1,509,845
2014-08-04 2014-07-31 23.227 67,510 -9,825 0.02% 1,568,057
2014-08-01 2014-07-30 22.971 77,335 +4,772 0.02% 1,776,427
2014-07-31 2014-07-29 23.341 72,563 -9,123 0.02% 1,693,696
2014-07-30 2014-07-28 23.284 81,686 +842 0.02% 1,901,980
2014-07-29 2014-07-25 22.914 80,844 -1,403 0.02% 1,852,423
2014-07-28 2014-07-24 22.885 82,247 +9,123 0.02% 1,882,226
2014-07-25 2014-07-23 23.170 73,124 +5,474 0.02% 1,694,286
2014-07-23 2014-07-21 23.056 67,650 -1,404 0.02% 1,559,741
2014-07-22 2014-07-18 23.484 69,054 -6,316 0.02% 1,621,632
2014-07-21 2014-07-17 23.541 75,370 +562 0.02% 1,774,250
2014-07-18 2014-07-16 23.170 74,808 -843 0.02% 1,733,304
2014-07-17 2014-07-15 23.227 75,651 -4,210 0.02% 1,757,149
2014-07-16 2014-07-14 21.432 79,861 -2,807 0.02% 1,711,547
2014-07-15 2014-07-11 21.061 82,668 +11,088 0.02% 1,741,078
2014-07-14 2014-07-10 21.688 71,580 -702 0.02% 1,552,432
2014-07-11 2014-07-09 21.717 72,282 +2,105 0.02% 1,569,717
2014-07-10 2014-07-08 22.315 70,177 +2,105 0.02% 1,566,004
2014-07-09 2014-07-07 22.287 68,072 -3,508 0.02% 1,517,091
2014-07-08 2014-07-04 22.173 71,580 +7,859 0.02% 1,587,112
2014-07-04 2014-07-02 22.258 63,721 -1,965 0.01% 1,418,306
2014-07-03 2014-06-30 21.774 65,686 -280 0.01% 1,430,219
2014-07-02 2014-06-27 21.774 65,966 -3,790 0.01% 1,436,315
2014-06-30 2014-06-26 21.916 69,756 +1,404 0.02% 1,528,777
2014-06-27 2014-06-25 21.802 68,352 -702 0.02% 1,490,215
2014-06-25 2014-06-23 21.432 69,054 +4,351 0.02% 1,479,936
2014-06-20 2014-06-18 21.688 64,703 +702 0.01% 1,403,283
2014-06-19 2014-06-17 21.945 64,001 -702 0.01% 1,404,474
2014-06-10 2014-06-06 21.603 64,703 -702 0.01% 1,397,751
2014-06-09 2014-06-05 21.802 65,405 +141 0.01% 1,425,964
2014-06-06 2014-06-04 21.346 65,264 -14,036 0.01% 1,393,130
2014-06-04 2014-05-30 21.371 79,300 -4,772 0.02% 1,694,755
2014-06-03 2014-05-29 21.029 84,072 -9,308 0.02% 1,767,915
2014-05-30 2014-05-28 21.429 93,380 +8,820 0.02% 2,001,001
2014-05-29 2014-05-27 20.800 84,560 -420 0.02% 1,758,849
2014-05-28 2014-05-26 20.371 84,980 +14,000 0.02% 1,731,165
2014-05-27 2014-05-23 20.429 70,980 +4,900 0.02% 1,450,020
2014-05-26 2014-05-22 20.743 66,080 -7,980 0.01% 1,370,688
2014-05-23 2014-05-21 19.800 74,060 +6,720 0.02% 1,466,388
2014-05-22 2014-05-20 19.971 67,340 -4,900 0.02% 1,344,876
2014-05-20 2014-05-16 20.086 72,240 +1,400 0.02% 1,450,992
2014-05-16 2014-05-14 21.000 70,840 +280 0.02% 1,487,640
2014-05-15 2014-05-13 20.829 70,560 -700 0.02% 1,469,664
2014-05-14 2014-05-12 20.514 71,260 +1,120 0.02% 1,461,848
2014-05-13 2014-05-09 20.714 70,140 -2,800 0.02% 1,452,900
2014-05-12 2014-05-08 20.343 72,940 +2,800 0.02% 1,483,808
2014-05-09 2014-05-07 21.400 70,140 +4,900 0.02% 1,500,996
2014-05-07 2014-05-02 22.314 65,240 +420 0.01% 1,455,784
2014-05-05 2014-04-30 22.600 64,820 +140 0.01% 1,464,932
2014-05-02 2014-04-29 23.714 64,680 -8,540 0.01% 1,533,840
2014-04-30 2014-04-28 22.400 73,220 -3,500 0.02% 1,640,129
2014-04-29 2014-04-25 22.829 76,720 +8,540 0.02% 1,751,409
2014-04-28 2014-04-24 23.400 68,180 -140 0.02% 1,595,413
2014-04-25 2014-04-23 23.657 68,320 -5,040 0.02% 1,616,257
2014-04-24 2014-04-22 23.686 73,360 -39,200 0.02% 1,737,585
2014-04-22 2014-04-16 22.743 112,560 +4,060 0.03% 2,559,937
2014-04-17 2014-04-15 23.171 108,500 -2,660 0.02% 2,514,101
2014-04-15 2014-04-11 23.657 111,160 +32,200 0.03% 2,629,729
2014-04-10 2014-04-08 22.486 78,960 +420 0.02% 1,775,473
2014-04-09 2014-04-07 22.543 78,540 -140 0.02% 1,770,517
2014-04-07 2014-04-03 22.743 78,680 -1,260 0.02% 1,789,409
2014-04-01 2014-03-28 22.029 79,940 +840 0.02% 1,760,965
2014-03-31 2014-03-27 21.229 79,100 -2,660 0.02% 1,679,181
2014-03-28 2014-03-26 22.114 81,760 +700 0.02% 1,808,065
2014-03-27 2014-03-25 22.029 81,060 -420 0.02% 1,785,637
2014-03-26 2014-03-24 22.514 81,480 +980 0.02% 1,834,465
2014-03-25 2014-03-21 22.514 80,500 +700 0.02% 1,812,401
2014-03-20 2014-03-18 22.314 79,800 +1,120 0.02% 1,780,681
2014-03-14 2014-03-12 22.257 78,680 +7,000 0.02% 1,751,193
2014-03-13 2014-03-11 22.914 71,680 -2,660 0.02% 1,642,497
2014-03-12 2014-03-10 23.171 74,340 -140 0.02% 1,722,565
2014-03-07 2014-03-05 23.657 74,480 -1,260 0.02% 1,761,985
2014-03-06 2014-03-04 23.171 75,740 +1,400 0.02% 1,755,005
2014-03-05 2014-03-03 23.429 74,340 -280 0.02% 1,741,681
2014-03-04 2014-02-28 23.486 74,620 +280 0.02% 1,752,505
2014-02-27 2014-02-25 22.743 74,340 -7,000 0.02% 1,690,705
2014-02-26 2014-02-24 23.371 81,340 +700 0.02% 1,901,033
2014-02-25 2014-02-21 23.257 80,640 -2,520 0.02% 1,875,457
2014-02-24 2014-02-20 23.371 83,160 -840 0.02% 1,943,569
2014-02-21 2014-02-19 23.743 84,000 -2,800 0.02% 1,994,401
2014-02-20 2014-02-18 23.514 86,800 +700 0.02% 2,041,041
2014-02-19 2014-02-17 23.114 86,100 +7,840 0.02% 1,990,141
2014-02-12 2014-02-10 22.771 78,260 -140 0.02% 1,782,093
2014-02-11 2014-02-07 22.257 78,400 -7,000 0.02% 1,744,961
2014-02-07 2014-02-05 21.771 85,400 -6,720 0.02% 1,859,281
2014-02-06 2014-02-04 21.857 92,120 -2,520 0.02% 2,013,481
2014-02-05 2014-01-30 22.943 94,640 -4,900 0.02% 2,171,313
2014-02-04 2014-01-28 22.371 99,540 -700 0.02% 2,226,853
2014-01-29 2014-01-27 22.314 100,240 -7,140 0.02% 2,236,785
2014-01-28 2014-01-24 23.257 107,380 +2,660 0.02% 2,497,353
2014-01-27 2014-01-23 23.543 104,720 -700 0.02% 2,465,409
2014-01-24 2014-01-22 23.800 105,420 -420 0.02% 2,508,997
2014-01-23 2014-01-21 23.286 105,840 +13,440 0.02% 2,464,561
2014-01-22 2014-01-20 23.571 92,400 -5,740 0.02% 2,178,001
2014-01-21 2014-01-17 23.229 98,140 -1,540 0.02% 2,279,653
2014-01-20 2014-01-16 22.686 99,680 +560 0.02% 2,261,313
2014-01-15 2014-01-13 21.800 99,120 -8,680 0.02% 2,160,817
2014-01-14 2014-01-10 21.857 107,800 -980 0.02% 2,356,201
2014-01-13 2014-01-09 21.714 108,780 +6,300 0.02% 2,362,081
2014-01-10 2014-01-08 21.800 102,480 -24,360 0.02% 2,234,065
2014-01-09 2014-01-07 21.571 126,840 +6,160 0.03% 2,736,121
2014-01-08 2014-01-06 22.343 120,680 +7,000 0.03% 2,696,337
2014-01-06 2014-01-02 23.086 113,680 +10,640 0.03% 2,624,385
2014-01-03 2013-12-31 22.000 103,040 -6,020 0.02% 2,266,881
2014-01-02 2013-12-27 22.114 109,060 +9,520 0.02% 2,411,785
2013-12-30 2013-12-24 22.400 99,540 +5,320 0.02% 2,229,697
2013-12-27 2013-12-20 22.086 94,220 +5,040 0.02% 2,080,917
2013-12-23 2013-12-19 21.914 89,180 +4,480 0.02% 1,954,317
2013-12-19 2013-12-17 22.400 84,700 -6,300 0.02% 1,897,281
2013-12-18 2013-12-16 22.371 91,000 +1,540 0.02% 2,035,801
2013-12-17 2013-12-13 22.886 89,460 +6,160 0.02% 2,047,357
2013-12-16 2013-12-12 23.286 83,300 -1,540 0.02% 1,939,701
2013-12-13 2013-12-11 23.286 84,840 -280 0.02% 1,975,561
2013-12-12 2013-12-10 23.914 85,120 +3,640 0.02% 2,035,585
2013-12-11 2013-12-09 24.514 81,480 -10,220 0.02% 1,997,425
2013-12-10 2013-12-06 24.400 91,700 +1,120 0.02% 2,237,481
2013-12-09 2013-12-05 24.886 90,580 +48,160 0.02% 2,254,149
2013-12-06 2013-12-04 25.086 42,420 +1,540 0.01% 1,064,136
2013-12-05 2013-12-03 24.257 40,880 +5,320 0.01% 991,632
2013-12-04 2013-12-02 24.743 35,560 +700 0.01% 879,856
2013-12-03 2013-11-29 24.714 34,860 +140 0.01% 861,540
2013-12-02 2013-11-28 24.600 34,720 +7,980 0.01% 854,112
2013-11-28 2013-11-26 24.886 26,740 +700 0.01% 665,444
2013-11-27 2013-11-25 25.000 26,040 -1,400 0.01% 651,000
2013-11-26 2013-11-22 24.743 27,440 -700 0.01% 678,944
2013-11-25 2013-11-21 25.086 28,140 -2,940 0.01% 705,912
2013-11-22 2013-11-20 24.600 31,080 +1,120 0.01% 764,568
2013-11-21 2013-11-19 24.114 29,960 +560 0.01% 722,464
2013-11-20 2013-11-18 24.743 29,400 -5,208 0.01% 727,440
2013-11-19 2013-11-15 23.857 34,608 +2,100 0.01% 825,648
2013-11-18 2013-11-14 23.286 32,508 -1,260 0.01% 756,972
2013-11-15 2013-11-13 23.029 33,768 -840 0.01% 777,629
2013-11-14 2013-11-12 23.686 34,608 +980 0.01% 819,715
2013-11-13 2013-11-11 23.743 33,628 -5,320 0.01% 798,425
2013-11-12 2013-11-08 23.257 38,948 +4,900 0.01% 905,819
2013-11-11 2013-11-07 23.686 34,048 +1,120 0.01% 806,451
2013-11-08 2013-11-06 24.171 32,928 +1,260 0.01% 795,917
2013-11-07 2013-11-05 24.314 31,668 +700 0.01% 769,985
2013-11-06 2013-11-04 24.314 30,968 -21,700 0.01% 752,965
2013-11-05 2013-11-01 23.629 52,668 +7,280 0.01% 1,244,470
2013-11-04 2013-10-31 24.143 45,388 -8,960 0.01% 1,095,796
2013-11-01 2013-10-30 23.886 54,348 +2,100 0.01% 1,298,141
2013-10-31 2013-10-29 23.543 52,248 +2,800 0.01% 1,230,068
2013-10-30 2013-10-28 23.943 49,448 +5,040 0.01% 1,183,927
2013-10-29 2013-10-25 24.114 44,408 +1,820 0.01% 1,070,868
2013-10-28 2013-10-24 23.657 42,588 +2,380 0.01% 1,007,511
2013-10-25 2013-10-23 24.143 40,208 -18,200 0.01% 970,736
2013-10-24 2013-10-22 25.857 58,408 +2,380 0.01% 1,510,264
2013-10-23 2013-10-21 25.943 56,028 +34,580 0.01% 1,453,527
2013-10-22 2013-10-18 24.829 21,448 +700 0.00% 532,523
2013-10-21 2013-10-17 24.571 20,748 +4,480 0.00% 509,808
2013-10-18 2013-10-16 23.857 16,268 -3,500 0.00% 388,108
2013-10-16 2013-10-11 24.686 19,768 -1,260 0.00% 487,987
2013-10-15 2013-10-10 24.657 21,028 -560 0.00% 518,491
2013-10-11 2013-10-09 24.800 21,588 +8,540 0.00% 535,383
2013-10-10 2013-10-08 25.686 13,048 -5,740 0.00% 335,147
2013-10-09 2013-10-07 24.543 18,788 +1,820 0.00% 461,111
2013-10-08 2013-10-04 24.857 16,968 -1,540 0.00% 421,776
2013-10-07 2013-10-03 24.400 18,508 -1,820 0.00% 451,595
2013-10-04 2013-10-02 23.257 20,328 +1,400 0.00% 472,771
2013-10-03 2013-09-30 22.914 18,928 -13,860 0.00% 433,722
2013-10-02 2013-09-27 22.743 32,788 +21,000 0.01% 745,693
2013-09-30 2013-09-26 22.943 11,788 +3,780 0.00% 270,450
2013-09-27 2013-09-25 23.486 8,008 -13,160 0.00% 188,074
2013-09-26 2013-09-24 22.343 21,168 +14,700 0.00% 472,954
2013-09-24 2013-09-19 21.229 6,468 -280 0.00% 137,306
2013-09-23 2013-09-18 21.143 6,748 -37,660 0.00% 142,672
2013-09-19 2013-09-17 20.943 44,408 -2,940 0.01% 930,031
2013-09-18 2013-09-16 21.057 47,348 +140 0.01% 997,014
2013-09-17 2013-09-13 20.857 47,208 +22,680 0.01% 984,624
2013-09-16 2013-09-12 21.200 24,528 -33,740 0.01% 519,994
2013-09-13 2013-09-11 21.143 58,268 +2,800 0.01% 1,231,952
2013-09-11 2013-09-09 21.600 55,468 +17,500 0.01% 1,198,109
2013-09-10 2013-09-06 21.286 37,968 -1,400 0.01% 808,176
2013-09-04 2013-09-02 21.286 39,368 -1,400 0.01% 837,976
2013-09-02 2013-08-29 21.371 40,768 -700 0.01% 871,271
2013-08-30 2013-08-28 20.771 41,468 +5,600 0.01% 861,350
2013-08-29 2013-08-27 21.057 35,868 +10,080 0.01% 755,278
2013-08-28 2013-08-26 21.257 25,788 -420 0.01% 548,179
2013-08-27 2013-08-23 21.343 26,208 -14,420 0.01% 559,354
2013-08-26 2013-08-22 21.429 40,628 -5,740 0.01% 870,600
2013-08-23 2013-08-21 21.143 46,368 +7,560 0.01% 980,352
2013-08-22 2013-08-20 20.800 38,808 -1,540 0.01% 807,207
2013-08-21 2013-08-19 21.371 40,348 -560 0.01% 862,295
2013-08-20 2013-08-16 20.857 40,908 -1,540 0.01% 853,224
2013-08-19 2013-08-15 20.829 42,448 +32,200 0.01% 884,131
2013-08-16 2013-08-13 20.229 10,248 +1,400 0.00% 207,302
2013-08-15 2013-08-12 20.114 8,848 +1,120 0.00% 177,971
2013-08-13 2013-08-09 20.429 7,728 +2,100 0.00% 157,872
2013-08-12 2013-08-08 19.543 5,628 +700 0.00% 109,987
2013-08-09 2013-08-07 19.429 4,928 -1,820 0.00% 95,744
2013-08-08 2013-08-06 20.114 6,748 -700 0.00% 135,731
2013-08-07 2013-08-05 20.143 7,448 -840 0.00% 150,024
2013-08-06 2013-08-02 19.343 8,288 +700 0.00% 160,314
2013-08-05 2013-08-01 19.514 7,588 +280 0.00% 148,074
2013-08-02 2013-07-31 19.257 7,308 -66,080 0.00% 140,731
2013-08-01 2013-07-30 19.371 73,388 +64,680 0.02% 1,421,631
2013-07-31 2013-07-29 19.686 8,708 -1,120 0.00% 171,423
2013-07-30 2013-07-26 19.629 9,828 -840 0.00% 192,910
2013-07-29 2013-07-25 19.200 10,668 -280 0.00% 204,826
2013-07-26 2013-07-24 19.171 10,948 +700 0.00% 209,889
2013-07-25 2013-07-23 19.771 10,248 -22,260 0.00% 202,618
2013-07-16 2013-07-12 16.543 32,508 +7,840 0.01% 537,775
2013-07-15 2013-07-11 16.743 24,668 +7,140 0.01% 413,013
2013-07-12 2013-07-10 16.686 17,528 +420 0.00% 292,467
2013-07-10 2013-07-08 16.686 17,108 +1,400 0.00% 285,459
2013-07-08 2013-07-04 17.029 15,708 +420 0.00% 267,485
2013-07-02 2013-06-27 17.943 15,288 -3,360 0.00% 274,310
2013-06-28 2013-06-26 17.800 18,648 +420 0.00% 331,935
2013-06-27 2013-06-25 16.800 18,228 +3,500 0.00% 306,230
2013-06-26 2013-06-24 16.086 14,728 -280 0.00% 236,910
2013-06-25 2013-06-21 16.629 15,008 -280 0.00% 249,562
2013-06-20 2013-06-18 17.971 15,288 +280 0.00% 274,747
2013-06-18 2013-06-14 17.686 15,008 -3,920 0.00% 265,427
2013-06-17 2013-06-13 17.200 18,928 +140 0.00% 325,562
2013-06-11 2013-06-07 17.571 18,788 +2,100 0.00% 330,132
2013-06-10 2013-06-06 17.514 16,688 -2,100 0.00% 292,278
2013-06-06 2013-06-04 17.743 18,788 +840 0.00% 333,353
2013-06-05 2013-06-03 17.743 17,948 +2,100 0.00% 318,449
2013-06-03 2013-05-30 18.229 15,848 +3,500 0.00% 288,886
2013-05-29 2013-05-27 17.914 12,348 +1,400 0.00% 221,206
2013-05-27 2013-05-23 18.286 10,948 +280 0.00% 200,192
2013-05-24 2013-05-22 18.486 10,668 +1,400 0.00% 197,206
2013-05-23 2013-05-21 18.714 9,268 +1,400 0.00% 173,444
2013-05-22 2013-05-20 19.057 7,868 -15,820 0.00% 149,942
2013-05-21 2013-05-16 19.457 23,688 -7,000 0.01% 460,901
2013-05-16 2013-05-14 19.114 30,688 -1,540 0.01% 586,579
2013-05-15 2013-05-13 19.914 32,228 -700 0.01% 641,798
2013-05-14 2013-05-10 20.057 32,928 -1,120 0.01% 660,442
2013-05-13 2013-05-09 20.057 34,048 -140 0.01% 682,906
2013-05-09 2013-05-07 19.657 34,188 -560 0.01% 672,039
2013-05-07 2013-05-03 19.000 34,748 +6,160 0.01% 660,212
2013-05-03 2013-04-30 18.686 28,588 +1,400 0.01% 534,187
2013-05-02 2013-04-29 18.371 27,188 -1,120 0.01% 499,483
2013-04-30 2013-04-26 17.714 28,308 -560 0.01% 501,456
2013-04-29 2013-04-25 17.800 28,868 -140 0.01% 513,851
2013-04-25 2013-04-23 17.171 29,008 -1,400 0.01% 498,109
2013-04-24 2013-04-22 17.571 30,408 -140 0.01% 534,312
2013-04-23 2013-04-19 16.829 30,548 -3,360 0.01% 514,079
2013-04-17 2013-04-15 16.314 33,908 +2,100 0.01% 553,185
2013-04-16 2013-04-12 17.114 31,808 +980 0.01% 544,371
2013-04-15 2013-04-11 17.229 30,828 +3,360 0.01% 531,123
2013-04-12 2013-04-10 17.371 27,468 +840 0.01% 477,159
2013-04-09 2013-04-05 17.286 26,628 -7,560 0.01% 460,284
2013-04-08 2013-04-03 17.629 34,188 +2,240 0.01% 602,686
2013-04-03 2013-03-28 19.143 31,948 +560 0.01% 611,576
2013-04-02 2013-03-27 19.943 31,388 -1,680 0.01% 625,967
2013-03-28 2013-03-26 19.971 33,068 +1,400 0.01% 660,415
2013-03-27 2013-03-25 19.771 31,668 +140 0.01% 626,122
2013-03-26 2013-03-22 19.943 31,528 +1,260 0.01% 628,759
2013-03-22 2013-03-20 20.629 30,268 -1,400 0.01% 624,386
2013-03-21 2013-03-19 20.914 31,668 +1,400 0.01% 662,314
2013-03-20 2013-03-18 20.800 30,268 -2,520 0.01% 629,575
2013-03-19 2013-03-15 20.857 32,788 +13,160 0.01% 683,864
2013-03-18 2013-03-14 21.143 19,628 +8,260 0.00% 414,992
2013-03-15 2013-03-13 19.429 11,368 -700 0.00% 220,864
2013-03-14 2013-03-12 19.114 12,068 +5,180 0.00% 230,671
2013-03-12 2013-03-08 19.657 6,888 -43,540 0.00% 135,398
2013-03-11 2013-03-07 19.800 50,428 +24,780 0.01% 998,475
2013-03-08 2013-03-06 20.200 25,648 +20,720 0.01% 518,090
2013-03-01 2013-02-27 18.571 4,928 -1,400 0.00% 91,520
2013-02-28 2013-02-26 18.029 6,328 +1,680 0.00% 114,085
2013-02-22 2013-02-20 19.943 4,648 -1,540 0.00% 92,694
2013-02-21 2013-02-19 19.114 6,188 +1,540 0.00% 118,279
2013-02-19 2013-02-15 20.229 4,648 -1,680 0.00% 94,022
2013-02-18 2013-02-14 20.086 6,328 +1,680 0.00% 127,102
2013-02-14 2013-02-07 19.943 4,648 -700 0.00% 92,694
2013-02-07 2013-02-05 19.857 5,348 -1,400 0.00% 106,196
2013-02-06 2013-02-04 20.314 6,748 +1,400 0.00% 137,081
2013-01-30 2013-01-28 20.971 5,348 +700 0.00% 112,155
2013-01-29 2013-01-25 20.514 4,648 -4,480 0.00% 95,350
2013-01-24 2013-01-22 21.829 9,128 -24,220 0.00% 199,251
2013-01-23 2013-01-21 20.800 33,348 -1,400 0.01% 693,639
2013-01-22 2013-01-18 21.086 34,748 +22,680 0.01% 732,687
2013-01-21 2013-01-17 20.886 12,068 +6,300 0.00% 252,049
2013-01-18 2013-01-16 21.429 5,768 +1,400 0.00% 123,600
2013-01-17 2013-01-15 21.857 4,368 -1,400 0.00% 95,472
2013-01-16 2013-01-14 21.714 5,768 +280 0.00% 125,248
2013-01-15 2013-01-11 21.000 5,488 +1,260 0.00% 115,248
2013-01-14 2013-01-10 21.371 4,228 -2,380 0.00% 90,358
2013-01-11 2013-01-09 21.600 6,608 -9,380 0.00% 142,733
2013-01-10 2013-01-08 20.114 15,988 +980 0.00% 321,587
2013-01-09 2013-01-07 19.971 15,008 +7,000 0.00% 299,731
2013-01-08 2013-01-04 19.600 8,008 -2,800 0.00% 156,957
2013-01-07 2013-01-03 19.886 10,808 -3,080 0.00% 214,925
2013-01-04 2013-01-02 19.914 13,888 -700 0.00% 276,570
2013-01-02 2012-12-27 18.371 14,588 +420 0.00% 268,002
2012-12-28 2012-12-24 18.229 14,168 +1,960 0.00% 258,262
2012-12-27 2012-12-20 18.400 12,208 +2,800 0.00% 224,627
2012-12-21 2012-12-19 18.057 9,408 -1,400 0.00% 169,882
2012-12-20 2012-12-18 17.943 10,808 +1,400 0.00% 193,926
2012-12-19 2012-12-17 17.971 9,408 +3,500 0.00% 169,075
2012-12-14 2012-12-12 18.000 5,908 -700 0.00% 106,344
2012-12-12 2012-12-10 18.200 6,608 -1,960 0.00% 120,266
2012-12-11 2012-12-07 17.914 8,568 -840 0.00% 153,490
2012-12-10 2012-12-06 17.200 9,408 +280 0.00% 161,818
2012-12-07 2012-12-05 17.029 9,128 +420 0.00% 155,437
2012-12-05 2012-12-03 16.343 8,708 -15,400 0.00% 142,314
2012-12-04 2012-11-30 16.714 24,108 +700 0.01% 402,948
2012-12-03 2012-11-29 16.686 23,408 +15,260 0.01% 390,579
2012-11-29 2012-11-27 16.543 8,148 -700 0.00% 134,791
2012-11-28 2012-11-26 16.457 8,848 -7,840 0.00% 145,613
2012-11-27 2012-11-23 16.771 16,688 -560 0.00% 279,882
2012-11-26 2012-11-22 16.429 17,248 -700 0.00% 283,360
2012-11-22 2012-11-20 15.914 17,948 -5,740 0.00% 285,630
2012-11-21 2012-11-19 16.000 23,688 -2,800 0.01% 379,008
2012-11-20 2012-11-16 15.857 26,488 -7,560 0.01% 420,024
2012-11-19 2012-11-15 16.229 34,048 +5,600 0.01% 552,551
2012-11-16 2012-11-14 16.429 28,448 -140 0.01% 467,360
2012-11-15 2012-11-13 16.314 28,588 +7,000 0.01% 466,393
2012-11-14 2012-11-12 16.971 21,588 +2,940 0.00% 366,379
2012-11-13 2012-11-09 16.686 18,648 -700 0.00% 311,155
2012-11-12 2012-11-08 16.371 19,348 +1,400 0.00% 316,755
2012-11-09 2012-11-07 17.057 17,948 +9,800 0.00% 306,142
2012-11-08 2012-11-06 16.886 8,148 -14,000 0.00% 137,585
2012-11-07 2012-11-05 16.400 22,148 -7,700 0.01% 363,227
2012-11-06 2012-11-02 16.257 29,848 +1,400 0.01% 485,243
2012-11-05 2012-11-01 16.229 28,448 -6,160 0.01% 461,671
2012-11-02 2012-10-31 15.600 34,608 -11,760 0.01% 539,885
2012-11-01 2012-10-30 15.486 46,368 +4,760 0.01% 718,042
2012-10-31 2012-10-29 15.629 41,608 +12,740 0.01% 650,274
2012-10-30 2012-10-26 15.229 28,868 +1,260 0.01% 439,619
2012-10-25 2012-10-22 16.029 27,608 +14,140 0.01% 442,517
2012-10-24 2012-10-19 16.171 13,468 -560 0.00% 217,797
2012-10-22 2012-10-18 16.171 14,028 -2,800 0.00% 226,853
2012-10-19 2012-10-17 15.743 16,828 -20,720 0.00% 264,921
2012-10-18 2012-10-16 15.629 37,548 -14,280 0.01% 586,822
2012-10-17 2012-10-15 15.086 51,828 +30,100 0.01% 781,863
2012-10-16 2012-10-12 17.914 21,728 +13,160 0.00% 389,242
2012-10-09 2012-10-05 19.143 8,568 +4,620 0.00% 164,016
2012-10-08 2012-10-04 18.200 3,948 -980 0.00% 71,854
2012-10-05 2012-10-03 18.543 4,928 +420 0.00% 91,379
2012-10-04 2012-09-28 17.771 4,508 -700 0.00% 80,114
2012-10-03 2012-09-27 16.714 5,208 +700 0.00% 87,048
2012-09-25 2012-09-21 16.057 4,508 -2,800 0.00% 72,386
2012-09-24 2012-09-20 15.857 7,308 +2,660 0.00% 115,884
2012-09-21 2012-09-19 16.086 4,648 +700 0.00% 74,766
2012-09-20 2012-09-18 15.314 3,948 -1,260 0.00% 60,461
2012-09-19 2012-09-17 15.657 5,208 +1,260 0.00% 81,542
2012-09-17 2012-09-13 15.514 3,948 -1,680 0.00% 61,250
2012-09-14 2012-09-12 15.086 5,628 -4,340 0.00% 84,902
2012-09-13 2012-09-11 14.629 9,968 +1,960 0.00% 145,818
2012-09-12 2012-09-10 14.886 8,008 -2,660 0.00% 119,205
2012-09-11 2012-09-07 14.000 10,668 +2,100 0.00% 149,352
2012-09-10 2012-09-06 13.257 8,568 +700 0.00% 113,587
2012-09-07 2012-09-05 13.571 7,868 +1,400 0.00% 106,780
2012-09-06 2012-09-04 14.229 6,468 +1,400 0.00% 92,030
2012-08-31 2012-08-29 15.229 5,068 +700 0.00% 77,178
2012-08-29 2012-08-27 15.829 4,368 +420 0.00% 69,139
2012-06-13 2012-06-11 21.571 3,948 -3,500 0.00% 85,164
2012-05-29 2012-05-25 21.696 7,448 +121 0.00% 161,594
2012-05-02 2012-04-27 26.982 7,327 +3,443 0.00% 197,700
2012-04-23 2012-04-19 27.563 3,884 -10,329 0.00% 107,056
2012-04-20 2012-04-18 27.389 14,213 +3,443 0.00% 389,281
2012-04-19 2012-04-17 27.738 10,770 +6,886 0.00% 298,734
2012-04-12 2012-04-10 29.045 3,884 +3,443 0.00% 112,809
2012-04-02 2012-03-29 29.335 441 -3,167 0.00% 12,937
2012-03-30 2012-03-28 29.117 3,608 +3,443 0.00% 105,055
2012-02-24 2012-02-22 34.345 165 -3,443 0.00% 5,667
2012-02-23 2012-02-21 33.183 3,608 +3,443 0.00% 119,726
2012-02-20 2012-02-16 33.837 165 -3,443 0.00% 5,583
2012-02-17 2012-02-15 33.474 3,608 -3,443 0.00% 120,774
2012-02-06 2012-02-02 32.312 7,051 -3,443 0.00% 227,833
2012-01-30 2012-01-26 31.005 10,494 +6,886 0.00% 325,368
2012-01-20 2012-01-18 34.490 3,608 +3,443 0.00% 124,442
2011-10-07 2011-10-04 28.609 165 -110 0.00% 4,720
2011-10-06 2011-10-03 30.787 275 -82,632 0.00% 8,467
2011-10-04 2011-09-30 32.530 82,907 +82,632 0.02% 2,696,962
2011-09-27 2011-09-23 30.497 275 -689 0.00% 8,387
2011-08-26 2011-08-24 26.227 964 -2,066 0.00% 25,283
2011-08-18 2011-08-16 27.796 3,030 -2,066 0.00% 84,221
2011-08-16 2011-08-12 25.269 5,096 +2,066 0.00% 128,770
2011-08-15 2011-08-11 26.489 3,030 +2,066 0.00% 80,261
2011-08-01 2011-07-28 35.652 964 -3,443 0.00% 34,369
2011-07-25 2011-07-21 36.451 4,407 +3,443 0.00% 160,639
2011-07-18 2011-07-14 38.847 964 -689 0.00% 37,449
2011-07-07 2011-07-05 40.808 1,653 +138 0.00% 67,455
2011-07-06 2011-07-04 41.679 1,515 +689 0.00% 63,144
2011-06-29 2011-06-27 39.428 826 -551 0.00% 32,568
2011-06-16 2011-06-14 40.227 1,377 -3,443 0.00% 55,392
2011-05-05 2011-05-03 39.428 4,820 +3,443 0.00% 190,043
2011-04-26 2011-04-20 41.534 1,377 +688 0.00% 57,192
2011-04-14 2011-04-12 58.904 689 +121 0.00% 40,585
2011-04-11 2011-04-07 60.489 568 +454 0.00% 34,358
2011-03-03 2011-03-01 62.074 114 -1,022 0.00% 7,076
2011-01-26 2011-01-24 51.420 1,136 -681 0.00% 58,413
2011-01-17 2011-01-13 55.470 1,817 -114 0.00% 100,789
2010-12-17 2010-12-15 55.910 1,931 +114 0.00% 107,963
2010-12-16 2010-12-14 56.439 1,817 +568 0.00% 102,549
2010-12-07 2010-12-03 54.237 1,249 -1,136 0.00% 67,742
2010-12-02 2010-11-30 50.275 2,385 -1,817 0.00% 119,906
2010-11-30 2010-11-26 50.099 4,202 +1,817 0.00% 210,517
2010-11-02 2010-10-29 50.715 2,385 +1,136 0.00% 120,956
2010-09-24 2010-09-21 56.439 1,249 -1,136 0.00% 70,492
2010-09-22 2010-09-20 55.030 2,385 +1,136 0.00% 131,246
2010-09-06 2010-09-02 51.420 1,249 -341 0.00% 64,223
2010-08-25 2010-08-23 47.370 1,590 -1,136 0.00% 75,318
2010-08-24 2010-08-20 47.194 2,726 +1,136 0.00% 128,650
2010-07-27 2010-07-23 43.496 1,590 -1,136 0.00% 69,158
2010-07-14 2010-07-12 40.854 2,726 +1,136 0.00% 111,368
2010-07-06 2010-07-02 41.999 1,590 -5,679 0.00% 66,778
2010-07-05 2010-06-30 42.175 7,269 +1,136 0.00% 306,569
2010-06-23 2010-06-21 49.483 6,133 +1,590 0.00% 303,478
2010-06-04 2010-06-02 46.929 4,543 -114 0.00% 213,200
2010-05-24 2010-05-19 44.376 4,657 +114 0.00% 206,659
2010-05-10 2010-05-06 48.162 4,543 +227 0.00% 218,800
2010-05-07 2010-05-05 49.747 4,316 +1,136 0.00% 214,708
2010-04-30 2010-04-28 123.244 3,180 +1,076 0.00% 391,916
2010-04-26 2010-04-22 123.111 2,104 +75 0.00% 259,025
2010-04-19 2010-04-15 125.240 2,029 +752 0.00% 254,113
2010-04-13 2010-04-09 129.499 1,277 +751 0.00% 165,371
2010-03-25 2010-03-23 117.122 526 +75 0.00% 61,606
2010-03-15 2010-03-11 137.618 451 -150 0.00% 62,066
2010-03-12 2010-03-10 136.819 601 +225 0.00% 82,229
2010-03-10 2010-03-08 134.158 376 -75 0.00% 50,443
2010-02-12 2010-02-10 119.917 451 -1,127 0.00% 54,082
2010-02-11 2010-02-09 114.992 1,578 +1,127 0.00% 181,458
2010-02-10 2010-02-08 116.589 451 +75 0.00% 52,582
2010-02-09 2010-02-05 122.179 376 -225 0.00% 45,939
2010-01-19 2010-01-15 132.561 601 +601 0.00% 79,669
2010-01-06 2010-01-04 138.417 0 -751
2009-11-11 2009-11-09 123.643 751 -376 0.00% 92,856
2009-11-02 2009-10-29 116.323 1,127 +376 0.00% 131,096
2009-10-27 2009-10-22 127.237 751 +751 0.00% 95,555
2007-06-26 2007-06-22 189.295 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top