History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 71,200 | +0 | 0.01% | 2,994,672 |
| 2025-10-13 | 2025-10-09 | 40.440 | 71,200 | +0 | 0.01% | 2,879,328 |
| 2025-10-10 | 2025-10-08 | 35.980 | 71,200 | -20,000 | 0.01% | 2,561,776 |
| 2025-10-09 | 2025-10-06 | 36.560 | 91,200 | -600 | 0.01% | 3,334,272 |
| 2025-10-06 | 2025-10-02 | 36.600 | 91,800 | +5,600 | 0.01% | 3,359,880 |
| 2025-09-30 | 2025-09-26 | 33.540 | 86,200 | +24,800 | 0.01% | 2,891,148 |
| 2025-09-29 | 2025-09-25 | 35.400 | 61,400 | +13,000 | 0.01% | 2,173,560 |
| 2025-09-26 | 2025-09-24 | 33.780 | 48,400 | -1,000 | 0.01% | 1,634,952 |
| 2025-09-24 | 2025-09-22 | 35.640 | 49,400 | +9,400 | 0.01% | 1,760,616 |
| 2025-09-23 | 2025-09-19 | 34.980 | 40,000 | +10,000 | 0.01% | 1,399,200 |
| 2025-09-22 | 2025-09-18 | 35.140 | 30,000 | +10,000 | 0.00% | 1,054,200 |
| 2025-09-11 | 2025-09-09 | 32.540 | 20,000 | +1,000 | 0.00% | 650,800 |
| 2025-09-04 | 2025-09-02 | 33.400 | 19,000 | -1,600 | 0.00% | 634,600 |
| 2025-09-02 | 2025-08-29 | 35.020 | 20,600 | +6,200 | 0.00% | 721,412 |
| 2025-09-01 | 2025-08-28 | 38.600 | 14,400 | -3,000 | 0.00% | 555,840 |
| 2025-08-29 | 2025-08-27 | 35.200 | 17,400 | +3,000 | 0.00% | 612,480 |
| 2025-08-26 | 2025-08-22 | 36.060 | 14,400 | -12,000 | 0.00% | 519,264 |
| 2025-08-25 | 2025-08-21 | 31.320 | 26,400 | -20,000 | 0.00% | 826,848 |
| 2025-08-22 | 2025-08-20 | 29.720 | 46,400 | +1,800 | 0.01% | 1,379,008 |
| 2025-08-21 | 2025-08-19 | 28.640 | 44,600 | +9,200 | 0.01% | 1,277,344 |
| 2025-07-31 | 2025-07-29 | 25.800 | 35,400 | +6,000 | 0.00% | 913,320 |
| 2025-07-29 | 2025-07-25 | 26.450 | 29,400 | -2,000 | 0.00% | 777,630 |
| 2025-07-28 | 2025-07-24 | 26.300 | 31,400 | +2,200 | 0.00% | 825,820 |
| 2025-07-02 | 2025-06-27 | 24.350 | 29,200 | +5,400 | 0.00% | 711,020 |
| 2025-06-30 | 2025-06-26 | 24.000 | 23,800 | +6,200 | 0.00% | 571,200 |
| 2025-04-09 | 2025-04-07 | 19.440 | 17,600 | +1,000 | 0.00% | 342,144 |
| 2025-04-02 | 2025-03-31 | 24.525 | 16,600 | +457 | 0.00% | 407,108 |
| 2025-03-31 | 2025-03-27 | 25.501 | 16,143 | +7,391 | 0.00% | 411,670 |
| 2025-03-26 | 2025-03-24 | 25.861 | 8,752 | +5,835 | 0.00% | 226,339 |
| 2025-03-17 | 2025-03-13 | 28.278 | 2,917 | -42,012 | 0.00% | 82,486 |
| 2025-03-12 | 2025-03-10 | 28.021 | 44,929 | -1,945 | 0.01% | 1,258,945 |
| 2025-03-05 | 2025-03-03 | 27.044 | 46,874 | +1,750 | 0.01% | 1,267,655 |
| 2025-03-04 | 2025-02-28 | 30.129 | 45,124 | -194 | 0.01% | 1,359,529 |
| 2025-03-03 | 2025-02-27 | 32.802 | 45,318 | +194 | 0.01% | 1,486,534 |
| 2025-02-28 | 2025-02-26 | 34.653 | 45,124 | +42,012 | 0.01% | 1,563,691 |
| 2025-02-25 | 2025-02-21 | 33.779 | 3,112 | -7,974 | 0.00% | 105,121 |
| 2025-02-20 | 2025-02-18 | 27.507 | 11,086 | -30,926 | 0.00% | 304,938 |
| 2025-02-19 | 2025-02-17 | 28.483 | 42,012 | +20,812 | 0.01% | 1,196,648 |
| 2025-02-18 | 2025-02-14 | 28.072 | 21,200 | +5,835 | 0.00% | 595,130 |
| 2025-02-17 | 2025-02-13 | 27.404 | 15,365 | -389 | 0.00% | 421,059 |
| 2025-02-14 | 2025-02-12 | 29.872 | 15,754 | -2,529 | 0.00% | 470,598 |
| 2025-02-11 | 2025-02-07 | 30.437 | 18,283 | +2,723 | 0.00% | 556,484 |
| 2025-02-10 | 2025-02-06 | 31.363 | 15,560 | +8,753 | 0.00% | 488,003 |
| 2025-02-07 | 2025-02-05 | 30.232 | 6,807 | -27,425 | 0.00% | 205,786 |
| 2025-02-06 | 2025-02-04 | 30.129 | 34,232 | +24,313 | 0.00% | 1,031,367 |
| 2025-02-04 | 2025-01-28 | 27.867 | 9,919 | -29,175 | 0.00% | 276,408 |
| 2025-01-27 | 2025-01-23 | 27.867 | 39,094 | -29,175 | 0.01% | 1,089,413 |
| 2025-01-24 | 2025-01-22 | 28.895 | 68,269 | -10,114 | 0.01% | 1,972,619 |
| 2025-01-22 | 2025-01-20 | 26.478 | 78,383 | -67,297 | 0.01% | 2,075,451 |
| 2025-01-21 | 2025-01-17 | 26.427 | 145,680 | +99,584 | 0.02% | 3,849,873 |
| 2025-01-20 | 2025-01-16 | 24.576 | 46,096 | +24,312 | 0.01% | 1,132,855 |
| 2025-01-17 | 2025-01-15 | 25.759 | 21,784 | +10,309 | 0.00% | 561,124 |
| 2025-01-16 | 2025-01-14 | 25.347 | 11,475 | +194 | 0.00% | 290,859 |
| 2025-01-02 | 2024-12-27 | 25.604 | 11,281 | -48,625 | 0.00% | 288,842 |
| 2024-12-30 | 2024-12-24 | 22.622 | 59,906 | +1,751 | 0.01% | 1,355,209 |
| 2024-11-22 | 2024-11-20 | 20.175 | 58,155 | -14,393 | 0.01% | 1,173,274 |
| 2024-10-31 | 2024-10-29 | 20.566 | 72,548 | -2,723 | 0.01% | 1,492,000 |
| 2024-10-29 | 2024-10-25 | 20.720 | 75,271 | -2,723 | 0.01% | 1,559,610 |
| 2024-10-28 | 2024-10-24 | 20.381 | 77,994 | +14,393 | 0.01% | 1,589,565 |
| 2024-10-10 | 2024-10-08 | 22.828 | 63,601 | +54,071 | 0.01% | 1,451,878 |
| 2024-10-09 | 2024-10-07 | 28.329 | 9,530 | +389 | 0.00% | 269,978 |
| 2024-10-07 | 2024-10-03 | 21.645 | 9,141 | -2,918 | 0.00% | 197,861 |
| 2024-10-02 | 2024-09-27 | 19.455 | 12,059 | -5,640 | 0.00% | 234,610 |
| 2024-09-25 | 2024-09-23 | 16.761 | 17,699 | +194 | 0.00% | 296,654 |
| 2024-09-12 | 2024-09-10 | 15.280 | 17,505 | +5,641 | 0.00% | 267,482 |
| 2024-07-22 | 2024-07-18 | 18.674 | 11,864 | -2,918 | 0.00% | 221,544 |
| 2024-07-19 | 2024-07-17 | 18.447 | 14,782 | +2,918 | 0.00% | 272,690 |
| 2024-07-12 | 2024-07-10 | 19.455 | 11,864 | +389 | 0.00% | 230,816 |
| 2024-07-09 | 2024-07-05 | 17.789 | 11,475 | -1,167 | 0.00% | 204,132 |
| 2024-07-04 | 2024-07-02 | 18.433 | 12,642 | +1,657 | 0.00% | 233,028 |
| 2024-06-25 | 2024-06-21 | 19.034 | 10,985 | -559 | 0.00% | 209,093 |
| 2024-06-17 | 2024-06-13 | 18.519 | 11,544 | +559 | 0.00% | 213,781 |
| 2024-05-22 | 2024-05-20 | 19.034 | 10,985 | -1,676 | 0.00% | 209,093 |
| 2024-05-21 | 2024-05-17 | 19.464 | 12,661 | -46,547 | 0.00% | 246,435 |
| 2024-05-20 | 2024-05-16 | 19.400 | 59,208 | -391,928 | 0.01% | 1,148,613 |
| 2024-03-18 | 2024-03-14 | 18.648 | 451,136 | +38,168 | 0.06% | 8,412,648 |
| 2024-03-15 | 2024-03-13 | 18.884 | 412,968 | -37,237 | 0.06% | 7,798,495 |
| 2024-03-14 | 2024-03-12 | 18.884 | 450,205 | +27,928 | 0.06% | 8,501,679 |
| 2024-03-13 | 2024-03-11 | 19.013 | 422,277 | +74,476 | 0.06% | 8,028,718 |
| 2024-03-11 | 2024-03-07 | 17.896 | 347,801 | +148,951 | 0.05% | 6,224,169 |
| 2024-03-08 | 2024-03-06 | 18.433 | 198,850 | -176,880 | 0.03% | 3,665,375 |
| 2024-03-07 | 2024-03-05 | 18.046 | 375,730 | +363,069 | 0.05% | 6,780,484 |
| 2024-03-04 | 2024-02-29 | 18.970 | 12,661 | +1,676 | 0.00% | 240,179 |
| 2024-02-29 | 2024-02-27 | 18.841 | 10,985 | -94,398 | 0.00% | 206,969 |
| 2024-02-26 | 2024-02-22 | 17.101 | 105,383 | +186 | 0.01% | 1,802,143 |
| 2024-02-22 | 2024-02-20 | 15.898 | 105,197 | +26,067 | 0.01% | 1,672,402 |
| 2024-02-21 | 2024-02-19 | 16.048 | 79,130 | -24,764 | 0.01% | 1,269,893 |
| 2024-02-15 | 2024-02-09 | 15.361 | 103,894 | +93,095 | 0.01% | 1,595,887 |
| 2024-02-14 | 2024-02-07 | 15.146 | 10,799 | -1,862 | 0.00% | 163,560 |
| 2024-02-08 | 2024-02-06 | 15.404 | 12,661 | +1,862 | 0.00% | 195,026 |
| 2024-01-02 | 2023-12-28 | 18.411 | 10,799 | -20,295 | 0.00% | 198,824 |
| 2023-12-28 | 2023-12-22 | 17.122 | 31,094 | +20,295 | 0.00% | 532,403 |
| 2023-10-17 | 2023-10-13 | 24.438 | 10,799 | -8,937 | 0.00% | 263,901 |
| 2023-09-26 | 2023-09-22 | 26.586 | 19,736 | +8,937 | 0.00% | 524,699 |
| 2023-07-03 | 2023-06-29 | 33.729 | 10,799 | -186 | 0.00% | 364,241 |
| 2023-06-29 | 2023-06-27 | 33.353 | 10,985 | -186 | 0.00% | 366,385 |
| 2023-04-13 | 2023-04-11 | 26.802 | 11,171 | +202 | 0.00% | 299,404 |
| 2023-03-13 | 2023-03-09 | 25.489 | 10,969 | -13,712 | 0.00% | 279,591 |
| 2023-03-08 | 2023-03-06 | 26.091 | 24,681 | +13,712 | 0.00% | 643,948 |
| 2023-03-03 | 2023-03-01 | 26.091 | 10,969 | -183 | 0.00% | 286,191 |
| 2023-02-22 | 2023-02-20 | 23.411 | 11,152 | +183 | 0.00% | 261,076 |
| 2023-02-08 | 2023-02-06 | 20.501 | 10,969 | -13,712 | 0.00% | 224,873 |
| 2023-01-20 | 2023-01-18 | 21.113 | 24,681 | +13,712 | 0.00% | 521,099 |
| 2022-10-20 | 2022-10-18 | 16.147 | 10,969 | +182 | 0.00% | 177,114 |
| 2022-06-17 | 2022-06-15 | 19.538 | 10,787 | -3,473 | 0.00% | 210,757 |
| 2022-04-26 | 2022-04-22 | 18.132 | 14,260 | +339 | 0.00% | 258,556 |
| 2022-04-04 | 2022-03-31 | 17.952 | 13,921 | -12,315 | 0.00% | 249,913 |
| 2022-04-01 | 2022-03-30 | 18.490 | 26,236 | +357 | 0.00% | 485,108 |
| 2022-03-28 | 2022-03-24 | 19.499 | 25,879 | +179 | 0.00% | 504,607 |
| 2022-03-25 | 2022-03-23 | 21.471 | 25,700 | +178 | 0.00% | 551,804 |
| 2022-03-24 | 2022-03-22 | 17.437 | 25,522 | -11,779 | 0.00% | 445,021 |
| 2022-03-22 | 2022-03-18 | 17.280 | 37,301 | +23,737 | 0.01% | 644,557 |
| 2022-03-14 | 2022-03-10 | 17.907 | 13,564 | -4,283 | 0.00% | 242,896 |
| 2022-02-08 | 2022-02-04 | 24.037 | 17,847 | -4,641 | 0.00% | 428,992 |
| 2022-01-27 | 2022-01-25 | 24.541 | 22,488 | -13,921 | 0.00% | 551,889 |
| 2022-01-24 | 2022-01-20 | 25.718 | 36,409 | +18,562 | 0.01% | 936,371 |
| 2022-01-21 | 2022-01-19 | 25.270 | 17,847 | -17,848 | 0.00% | 450,991 |
| 2022-01-19 | 2022-01-17 | 25.662 | 35,695 | +3,391 | 0.01% | 916,008 |
| 2022-01-12 | 2022-01-10 | 25.886 | 32,304 | +8,924 | 0.00% | 836,228 |
| 2022-01-11 | 2022-01-07 | 24.429 | 23,380 | -4,462 | 0.00% | 571,160 |
| 2022-01-06 | 2022-01-04 | 23.701 | 27,842 | +4,462 | 0.00% | 659,883 |
| 2022-01-04 | 2021-12-31 | 23.925 | 23,380 | +8,924 | 0.00% | 559,370 |
| 2021-11-11 | 2021-11-09 | 24.822 | 14,456 | -3,570 | 0.00% | 358,821 |
| 2021-11-01 | 2021-10-28 | 27.791 | 18,026 | -3,391 | 0.00% | 500,965 |
| 2021-10-29 | 2021-10-27 | 27.791 | 21,417 | -3,926 | 0.00% | 595,205 |
| 2021-10-20 | 2021-10-18 | 28.800 | 25,343 | -1,606 | 0.00% | 729,873 |
| 2021-10-15 | 2021-10-11 | 28.968 | 26,949 | +4,283 | 0.00% | 780,656 |
| 2021-09-20 | 2021-09-16 | 30.425 | 22,666 | -19,454 | 0.00% | 689,606 |
| 2021-09-14 | 2021-09-10 | 31.265 | 42,120 | +23,380 | 0.01% | 1,316,888 |
| 2021-09-07 | 2021-09-03 | 29.136 | 18,740 | -1,071 | 0.00% | 546,008 |
| 2021-08-27 | 2021-08-25 | 30.145 | 19,811 | +1,071 | 0.00% | 597,194 |
| 2021-08-24 | 2021-08-20 | 29.024 | 18,740 | +1,785 | 0.00% | 543,908 |
| 2021-08-19 | 2021-08-17 | 30.089 | 16,955 | -4,462 | 0.00% | 510,151 |
| 2021-08-17 | 2021-08-13 | 30.593 | 21,417 | -714 | 0.00% | 655,206 |
| 2021-08-16 | 2021-08-12 | 31.994 | 22,131 | +3,570 | 0.00% | 708,049 |
| 2021-08-13 | 2021-08-11 | 32.050 | 18,561 | -13,386 | 0.00% | 594,872 |
| 2021-08-10 | 2021-08-06 | 33.562 | 31,947 | -3,391 | 0.00% | 1,072,219 |
| 2021-08-06 | 2021-08-04 | 35.467 | 35,338 | -13,385 | 0.01% | 1,253,349 |
| 2021-08-05 | 2021-08-03 | 33.114 | 48,723 | +178 | 0.01% | 1,613,422 |
| 2021-08-04 | 2021-08-02 | 33.731 | 48,545 | +13,921 | 0.01% | 1,637,448 |
| 2021-07-28 | 2021-07-26 | 28.520 | 34,624 | -12,493 | 0.01% | 987,464 |
| 2021-07-27 | 2021-07-23 | 28.912 | 47,117 | -30,340 | 0.01% | 1,362,240 |
| 2021-07-23 | 2021-07-21 | 29.584 | 77,457 | +42,833 | 0.01% | 2,291,506 |
| 2021-07-22 | 2021-07-20 | 28.632 | 34,624 | -59,253 | 0.01% | 991,344 |
| 2021-07-21 | 2021-07-19 | 30.257 | 93,877 | -17,847 | 0.01% | 2,840,399 |
| 2021-07-15 | 2021-07-13 | 29.080 | 111,724 | -2,677 | 0.02% | 3,248,929 |
| 2021-07-14 | 2021-07-12 | 27.847 | 114,401 | +59,253 | 0.02% | 3,185,757 |
| 2021-07-13 | 2021-07-09 | 24.541 | 55,148 | -536 | 0.01% | 1,353,413 |
| 2021-07-09 | 2021-07-07 | 24.990 | 55,684 | -535 | 0.01% | 1,391,527 |
| 2021-07-05 | 2021-06-30 | 27.175 | 56,219 | -4,462 | 0.01% | 1,527,746 |
| 2021-06-30 | 2021-06-28 | 26.662 | 60,681 | +619 | 0.01% | 1,617,897 |
| 2021-06-24 | 2021-06-22 | 25.247 | 60,062 | -45,930 | 0.01% | 1,516,393 |
| 2021-06-22 | 2021-06-18 | 26.209 | 105,992 | +45,930 | 0.02% | 2,777,993 |
| 2021-06-21 | 2021-06-17 | 26.040 | 60,062 | -530 | 0.01% | 1,563,993 |
| 2021-06-16 | 2021-06-11 | 25.757 | 60,592 | +530 | 0.01% | 1,560,644 |
| 2021-06-10 | 2021-06-08 | 24.907 | 60,062 | -177 | 0.01% | 1,495,993 |
| 2021-06-08 | 2021-06-04 | 24.511 | 60,239 | +3,533 | 0.01% | 1,476,532 |
| 2021-06-07 | 2021-06-03 | 24.624 | 56,706 | +177 | 0.01% | 1,396,354 |
| 2021-06-04 | 2021-06-02 | 23.549 | 56,529 | +706 | 0.01% | 1,331,195 |
| 2021-06-03 | 2021-06-01 | 23.832 | 55,823 | -176 | 0.01% | 1,330,370 |
| 2021-05-28 | 2021-05-26 | 22.643 | 55,999 | -2,650 | 0.01% | 1,267,995 |
| 2021-05-27 | 2021-05-25 | 22.575 | 58,649 | +177 | 0.01% | 1,324,015 |
| 2021-05-24 | 2021-05-20 | 22.349 | 58,472 | -884 | 0.01% | 1,306,779 |
| 2021-05-18 | 2021-05-14 | 21.715 | 59,356 | -13,249 | 0.01% | 1,288,903 |
| 2021-04-29 | 2021-04-27 | 22.700 | 72,605 | -2,650 | 0.01% | 1,648,117 |
| 2021-04-26 | 2021-04-22 | 22.700 | 75,255 | +1,767 | 0.01% | 1,708,271 |
| 2021-04-21 | 2021-04-19 | 22.326 | 73,488 | +177 | 0.01% | 1,640,705 |
| 2021-04-12 | 2021-04-08 | 22.621 | 73,311 | -14,133 | 0.01% | 1,658,333 |
| 2021-03-26 | 2021-03-24 | 22.485 | 87,444 | +1,767 | 0.01% | 1,966,149 |
| 2021-03-23 | 2021-03-19 | 23.322 | 85,677 | -883 | 0.01% | 1,998,198 |
| 2021-03-19 | 2021-03-17 | 24.681 | 86,560 | +883 | 0.01% | 2,136,392 |
| 2021-03-18 | 2021-03-16 | 22.983 | 85,677 | +1,766 | 0.01% | 1,969,098 |
| 2021-03-15 | 2021-03-11 | 23.775 | 83,911 | +530 | 0.01% | 1,995,011 |
| 2021-03-04 | 2021-03-02 | 23.832 | 83,381 | -4,946 | 0.01% | 1,987,130 |
| 2021-03-03 | 2021-03-01 | 23.209 | 88,327 | +4,946 | 0.01% | 2,050,003 |
| 2021-02-25 | 2021-02-23 | 23.889 | 83,381 | +884 | 0.01% | 1,991,850 |
| 2021-02-23 | 2021-02-19 | 25.813 | 82,497 | -2,120 | 0.01% | 2,129,512 |
| 2021-02-16 | 2021-02-09 | 24.058 | 84,617 | +883 | 0.01% | 2,035,746 |
| 2021-02-01 | 2021-01-28 | 25.021 | 83,734 | -530 | 0.01% | 2,095,083 |
| 2021-01-29 | 2021-01-27 | 26.153 | 84,264 | -4,416 | 0.01% | 2,203,744 |
| 2021-01-26 | 2021-01-22 | 25.134 | 88,680 | +353 | 0.01% | 2,228,875 |
| 2021-01-25 | 2021-01-21 | 26.379 | 88,327 | +1,943 | 0.01% | 2,330,003 |
| 2021-01-22 | 2021-01-20 | 27.115 | 86,384 | +1,944 | 0.01% | 2,342,318 |
| 2021-01-21 | 2021-01-19 | 27.398 | 84,440 | -7,773 | 0.01% | 2,313,506 |
| 2021-01-19 | 2021-01-15 | 24.455 | 92,213 | -4,417 | 0.01% | 2,255,034 |
| 2021-01-18 | 2021-01-14 | 25.474 | 96,630 | +2,474 | 0.01% | 2,461,510 |
| 2021-01-15 | 2021-01-13 | 25.077 | 94,156 | +1,943 | 0.01% | 2,361,179 |
| 2021-01-14 | 2021-01-12 | 24.455 | 92,213 | -6,536 | 0.01% | 2,255,034 |
| 2021-01-13 | 2021-01-11 | 24.341 | 98,749 | -3,180 | 0.01% | 2,403,689 |
| 2021-01-12 | 2021-01-08 | 24.115 | 101,929 | -4,593 | 0.02% | 2,458,015 |
| 2021-01-11 | 2021-01-07 | 23.096 | 106,522 | -21,022 | 0.02% | 2,460,235 |
| 2021-01-08 | 2021-01-06 | 23.775 | 127,544 | -21,198 | 0.02% | 3,032,400 |
| 2021-01-06 | 2021-01-04 | 22.926 | 148,742 | +38,333 | 0.02% | 3,410,089 |
| 2021-01-05 | 2020-12-31 | 22.077 | 110,409 | -2,826 | 0.02% | 2,437,509 |
| 2021-01-04 | 2020-12-29 | 22.009 | 113,235 | -85,854 | 0.02% | 2,492,207 |
| 2020-12-30 | 2020-12-28 | 20.424 | 199,089 | -8,832 | 0.03% | 4,066,220 |
| 2020-12-23 | 2020-12-21 | 21.126 | 207,921 | +4,416 | 0.03% | 4,392,554 |
| 2020-12-15 | 2020-12-11 | 21.375 | 203,505 | -177 | 0.03% | 4,349,949 |
| 2020-12-10 | 2020-12-08 | 22.145 | 203,682 | +4,417 | 0.03% | 4,510,541 |
| 2020-12-08 | 2020-12-04 | 22.439 | 199,265 | +6,006 | 0.03% | 4,471,382 |
| 2020-12-07 | 2020-12-03 | 22.870 | 193,259 | +1,766 | 0.03% | 4,419,755 |
| 2020-12-01 | 2020-11-27 | 22.870 | 191,493 | +884 | 0.03% | 4,379,367 |
| 2020-11-30 | 2020-11-26 | 22.983 | 190,609 | +1,943 | 0.03% | 4,380,731 |
| 2020-11-25 | 2020-11-23 | 22.756 | 188,666 | +883 | 0.03% | 4,293,355 |
| 2020-11-17 | 2020-11-13 | 23.492 | 187,783 | -2,826 | 0.03% | 4,411,451 |
| 2020-11-16 | 2020-11-12 | 24.002 | 190,609 | +2,826 | 0.03% | 4,574,950 |
| 2020-11-13 | 2020-11-11 | 24.398 | 187,783 | -883 | 0.03% | 4,581,531 |
| 2020-11-12 | 2020-11-10 | 24.624 | 188,666 | +8,832 | 0.03% | 4,645,795 |
| 2020-11-11 | 2020-11-09 | 25.247 | 179,834 | +1,060 | 0.03% | 4,540,292 |
| 2020-11-10 | 2020-11-06 | 23.832 | 178,774 | -6,536 | 0.03% | 4,260,529 |
| 2020-11-03 | 2020-10-30 | 19.337 | 185,310 | +6,536 | 0.03% | 3,583,388 |
| 2020-11-02 | 2020-10-29 | 20.152 | 178,774 | +3,004 | 0.03% | 3,602,728 |
| 2020-10-30 | 2020-10-28 | 21.602 | 175,770 | +353 | 0.03% | 3,796,909 |
| 2020-10-21 | 2020-10-19 | 21.941 | 175,417 | +353 | 0.03% | 3,848,864 |
| 2020-10-19 | 2020-10-15 | 21.737 | 175,064 | +2,297 | 0.03% | 3,805,443 |
| 2020-10-14 | 2020-10-09 | 21.420 | 172,767 | -17,666 | 0.03% | 3,700,744 |
| 2020-10-12 | 2020-10-08 | 21.805 | 190,433 | -15,545 | 0.03% | 4,152,461 |
| 2020-10-09 | 2020-10-07 | 21.873 | 205,978 | +6,713 | 0.03% | 4,505,418 |
| 2020-10-08 | 2020-10-06 | 21.511 | 199,265 | +26,498 | 0.03% | 4,286,391 |
| 2020-10-07 | 2020-10-05 | 20.243 | 172,767 | -177 | 0.03% | 3,497,320 |
| 2020-09-28 | 2020-09-24 | 20.107 | 172,944 | -530 | 0.03% | 3,477,407 |
| 2020-09-16 | 2020-09-14 | 21.466 | 173,474 | +3,886 | 0.03% | 3,723,744 |
| 2020-09-09 | 2020-09-07 | 22.643 | 169,588 | +3,710 | 0.03% | 3,840,009 |
| 2020-09-07 | 2020-09-03 | 24.172 | 165,878 | +2,473 | 0.02% | 4,009,533 |
| 2020-09-04 | 2020-09-02 | 25.360 | 163,405 | +1,767 | 0.02% | 4,144,007 |
| 2020-09-03 | 2020-09-01 | 25.191 | 161,638 | -1,767 | 0.02% | 4,071,745 |
| 2020-08-28 | 2020-08-26 | 25.021 | 163,405 | +884 | 0.02% | 4,088,507 |
| 2020-08-26 | 2020-08-24 | 25.417 | 162,521 | -1,060 | 0.02% | 4,130,788 |
| 2020-08-21 | 2020-08-19 | 25.757 | 163,581 | +1,766 | 0.02% | 4,213,290 |
| 2020-08-20 | 2020-08-18 | 25.926 | 161,815 | -530 | 0.02% | 4,195,284 |
| 2020-08-14 | 2020-08-12 | 25.191 | 162,345 | +530 | 0.02% | 4,089,555 |
| 2020-08-13 | 2020-08-11 | 25.021 | 161,815 | +530 | 0.02% | 4,048,724 |
| 2020-08-12 | 2020-08-10 | 24.907 | 161,285 | -8,833 | 0.02% | 4,017,203 |
| 2020-08-10 | 2020-08-06 | 26.379 | 170,118 | -9,362 | 0.03% | 4,487,591 |
| 2020-08-07 | 2020-08-05 | 26.493 | 179,480 | +4,946 | 0.03% | 4,754,874 |
| 2020-08-06 | 2020-08-04 | 25.983 | 174,534 | -44,163 | 0.03% | 4,534,922 |
| 2020-07-31 | 2020-07-29 | 26.153 | 218,697 | +5,653 | 0.03% | 5,719,551 |
| 2020-07-27 | 2020-07-23 | 26.606 | 213,044 | +2,473 | 0.03% | 5,668,189 |
| 2020-07-24 | 2020-07-22 | 26.776 | 210,571 | +7,949 | 0.03% | 5,638,153 |
| 2020-07-21 | 2020-07-17 | 26.040 | 202,622 | +1,413 | 0.03% | 5,276,204 |
| 2020-07-20 | 2020-07-16 | 26.719 | 201,209 | -2,119 | 0.03% | 5,376,090 |
| 2020-07-17 | 2020-07-15 | 28.021 | 203,328 | +1,413 | 0.03% | 5,697,437 |
| 2020-07-16 | 2020-07-14 | 28.927 | 201,915 | -917,717 | 0.03% | 5,840,723 |
| 2020-07-15 | 2020-07-13 | 30.455 | 1,119,632 | -16,605 | 0.17% | 34,098,455 |
| 2020-07-14 | 2020-07-10 | 29.549 | 1,136,237 | -52,996 | 0.17% | 33,575,041 |
| 2020-07-13 | 2020-07-09 | 31.021 | 1,189,233 | +883 | 0.18% | 36,891,357 |
| 2020-07-10 | 2020-07-08 | 30.795 | 1,188,350 | -25,085 | 0.18% | 36,594,885 |
| 2020-07-09 | 2020-07-07 | 29.832 | 1,213,435 | +4,947 | 0.18% | 36,199,640 |
| 2020-07-08 | 2020-07-06 | 31.078 | 1,208,488 | +2,649 | 0.18% | 37,557,079 |
| 2020-07-06 | 2020-07-02 | 26.549 | 1,205,839 | -6,182 | 0.18% | 32,013,952 |
| 2020-07-03 | 2020-06-30 | 26.832 | 1,212,021 | -354 | 0.18% | 32,521,128 |
| 2020-06-30 | 2020-06-26 | 26.889 | 1,212,375 | -530 | 0.18% | 32,599,257 |
| 2020-06-26 | 2020-06-23 | 27.115 | 1,212,905 | +88,857 | 0.18% | 32,888,148 |
| 2020-06-24 | 2020-06-22 | 28.893 | 1,124,048 | -12,366 | 0.17% | 32,477,554 |
| 2020-06-23 | 2020-06-19 | 30.892 | 1,136,414 | +368 | 0.17% | 35,106,035 |
| 2020-06-22 | 2020-06-18 | 31.691 | 1,136,046 | -173,375 | 0.17% | 36,002,847 |
| 2020-06-19 | 2020-06-17 | 25.981 | 1,309,421 | -176 | 0.20% | 34,020,340 |
| 2020-06-18 | 2020-06-16 | 26.724 | 1,309,597 | +9,632 | 0.20% | 34,997,053 |
| 2020-06-17 | 2020-06-15 | 23.183 | 1,299,965 | +351 | 0.20% | 30,137,390 |
| 2020-06-16 | 2020-06-12 | 24.040 | 1,299,614 | +273,197 | 0.20% | 31,242,402 |
| 2020-06-15 | 2020-06-11 | 24.211 | 1,026,417 | +543,418 | 0.16% | 24,850,643 |
| 2020-06-09 | 2020-06-05 | 25.010 | 482,999 | -525 | 0.07% | 12,080,038 |
| 2020-06-05 | 2020-06-03 | 25.125 | 483,524 | -876 | 0.07% | 12,148,388 |
| 2020-06-03 | 2020-06-01 | 24.439 | 484,400 | +876 | 0.07% | 11,838,477 |
| 2020-06-01 | 2020-05-28 | 22.178 | 483,524 | +525 | 0.07% | 10,723,713 |
| 2020-05-29 | 2020-05-27 | 23.412 | 482,999 | +876 | 0.07% | 11,307,798 |
| 2020-05-28 | 2020-05-26 | 23.754 | 482,123 | +1,050 | 0.07% | 11,452,469 |
| 2020-05-26 | 2020-05-22 | 24.154 | 481,073 | +351 | 0.07% | 11,619,817 |
| 2020-05-22 | 2020-05-20 | 26.781 | 480,722 | -701 | 0.07% | 12,874,038 |
| 2020-05-21 | 2020-05-19 | 26.781 | 481,423 | +701 | 0.07% | 12,892,811 |
| 2020-05-18 | 2020-05-14 | 25.696 | 480,722 | +4,903 | 0.07% | 12,352,488 |
| 2020-05-15 | 2020-05-13 | 26.838 | 475,819 | -175 | 0.07% | 12,769,903 |
| 2020-05-14 | 2020-05-12 | 27.237 | 475,994 | -3,678 | 0.07% | 12,964,859 |
| 2020-05-12 | 2020-05-08 | 27.066 | 479,672 | +3,853 | 0.07% | 12,982,868 |
| 2020-05-11 | 2020-05-07 | 27.123 | 475,819 | -4,378 | 0.07% | 12,905,753 |
| 2020-05-08 | 2020-05-06 | 26.838 | 480,197 | +175 | 0.07% | 12,887,398 |
| 2020-05-07 | 2020-05-05 | 25.867 | 480,022 | +525 | 0.07% | 12,416,731 |
| 2020-05-06 | 2020-05-04 | 25.239 | 479,497 | -175 | 0.07% | 12,101,971 |
| 2020-05-05 | 2020-04-29 | 25.353 | 479,672 | +175 | 0.07% | 12,161,168 |
| 2020-04-27 | 2020-04-23 | 26.038 | 479,497 | +876 | 0.07% | 12,485,291 |
| 2020-04-22 | 2020-04-20 | 27.580 | 478,621 | +5,779 | 0.07% | 13,200,392 |
| 2020-04-20 | 2020-04-16 | 26.952 | 472,842 | +350 | 0.07% | 12,744,007 |
| 2020-04-17 | 2020-04-15 | 26.895 | 472,492 | +139,226 | 0.07% | 12,707,593 |
| 2020-04-16 | 2020-04-14 | 27.466 | 333,266 | +1,927 | 0.05% | 9,153,433 |
| 2020-04-14 | 2020-04-08 | 28.151 | 331,339 | +1,751 | 0.05% | 9,327,546 |
| 2020-04-08 | 2020-04-06 | 28.151 | 329,588 | +175 | 0.05% | 9,278,254 |
| 2020-04-07 | 2020-04-03 | 27.409 | 329,413 | -876 | 0.05% | 9,028,798 |
| 2020-04-03 | 2020-04-01 | 26.895 | 330,289 | -700 | 0.05% | 8,883,068 |
| 2020-04-02 | 2020-03-31 | 27.466 | 330,989 | +1,751 | 0.05% | 9,090,894 |
| 2020-04-01 | 2020-03-30 | 26.552 | 329,238 | +701 | 0.05% | 8,742,001 |
| 2020-03-30 | 2020-03-26 | 27.580 | 328,537 | +1,926 | 0.05% | 9,061,067 |
| 2020-03-27 | 2020-03-25 | 28.551 | 326,611 | -1,576 | 0.05% | 9,324,998 |
| 2020-03-20 | 2020-03-18 | 23.012 | 328,187 | +24,868 | 0.05% | 7,552,215 |
| 2020-03-19 | 2020-03-17 | 25.639 | 303,319 | +28,020 | 0.05% | 7,776,674 |
| 2020-03-18 | 2020-03-16 | 27.180 | 275,299 | +5,604 | 0.04% | 7,482,721 |
| 2020-03-17 | 2020-03-13 | 35.403 | 269,695 | +876 | 0.04% | 9,548,003 |
| 2020-03-16 | 2020-03-12 | 34.375 | 268,819 | +175 | 0.04% | 9,240,690 |
| 2020-03-13 | 2020-03-11 | 35.746 | 268,644 | -9,632 | 0.04% | 9,602,834 |
| 2020-03-12 | 2020-03-10 | 35.917 | 278,276 | +8,756 | 0.04% | 9,994,805 |
| 2020-03-11 | 2020-03-09 | 35.289 | 269,520 | +3,503 | 0.04% | 9,511,027 |
| 2020-03-09 | 2020-03-05 | 37.173 | 266,017 | +175 | 0.04% | 9,888,680 |
| 2020-03-05 | 2020-03-03 | 38.144 | 265,842 | +35,375 | 0.04% | 10,140,235 |
| 2020-03-04 | 2020-03-02 | 39.743 | 230,467 | -1,751 | 0.03% | 9,159,377 |
| 2020-03-03 | 2020-02-28 | 36.831 | 232,218 | -700 | 0.04% | 8,552,706 |
| 2020-02-27 | 2020-02-25 | 40.199 | 232,918 | +350 | 0.04% | 9,363,186 |
| 2020-02-24 | 2020-02-20 | 36.831 | 232,568 | -6,130 | 0.04% | 8,565,597 |
| 2020-02-21 | 2020-02-19 | 35.746 | 238,698 | -1,576 | 0.04% | 8,532,397 |
| 2020-02-20 | 2020-02-18 | 37.059 | 240,274 | +3,328 | 0.04% | 8,904,293 |
| 2020-02-19 | 2020-02-17 | 35.917 | 236,946 | -6,305 | 0.04% | 8,510,361 |
| 2020-02-17 | 2020-02-13 | 32.833 | 243,251 | +526 | 0.04% | 7,986,756 |
| 2020-02-14 | 2020-02-12 | 32.091 | 242,725 | +2,977 | 0.04% | 7,789,306 |
| 2020-02-13 | 2020-02-11 | 32.091 | 239,748 | +4,028 | 0.04% | 7,693,771 |
| 2020-02-12 | 2020-02-10 | 32.605 | 235,720 | +350 | 0.04% | 7,685,648 |
| 2020-02-05 | 2020-02-03 | 29.522 | 235,370 | -1,751 | 0.04% | 6,948,477 |
| 2020-01-30 | 2020-01-24 | 31.977 | 237,121 | -2,102 | 0.04% | 7,582,388 |
| 2020-01-29 | 2020-01-22 | 33.290 | 239,223 | +2,102 | 0.04% | 7,963,783 |
| 2020-01-23 | 2020-01-21 | 32.091 | 237,121 | -2,102 | 0.04% | 7,609,468 |
| 2020-01-22 | 2020-01-20 | 33.918 | 239,223 | +701 | 0.04% | 8,114,043 |
| 2020-01-20 | 2020-01-16 | 31.235 | 238,522 | +1,401 | 0.04% | 7,450,128 |
| 2020-01-17 | 2020-01-15 | 30.892 | 237,121 | -1,577 | 0.04% | 7,325,128 |
| 2020-01-14 | 2020-01-10 | 30.835 | 238,698 | -5,779 | 0.04% | 7,360,215 |
| 2020-01-13 | 2020-01-09 | 30.378 | 244,477 | -1,226 | 0.04% | 7,426,729 |
| 2020-01-10 | 2020-01-08 | 28.950 | 245,703 | -1,050 | 0.04% | 7,113,222 |
| 2020-01-07 | 2020-01-03 | 28.893 | 246,753 | -1,051 | 0.04% | 7,129,530 |
| 2020-01-06 | 2020-01-02 | 27.866 | 247,804 | -876 | 0.04% | 6,905,197 |
| 2020-01-03 | 2019-12-31 | 27.237 | 248,680 | +2,452 | 0.04% | 6,773,407 |
| 2020-01-02 | 2019-12-27 | 26.552 | 246,228 | +2,452 | 0.04% | 6,537,901 |
| 2019-12-30 | 2019-12-24 | 26.210 | 243,776 | -1,927 | 0.04% | 6,389,275 |
| 2019-12-20 | 2019-12-18 | 27.066 | 245,703 | -24,167 | 0.04% | 6,650,231 |
| 2019-12-11 | 2019-12-09 | 24.725 | 269,870 | -1,226 | 0.04% | 6,672,529 |
| 2019-12-10 | 2019-12-06 | 24.953 | 271,096 | -1,051 | 0.04% | 6,764,762 |
| 2019-12-04 | 2019-12-02 | 23.754 | 272,147 | +1,051 | 0.04% | 6,464,647 |
| 2019-12-03 | 2019-11-29 | 23.811 | 271,096 | +1,751 | 0.04% | 6,455,161 |
| 2019-11-27 | 2019-11-25 | 23.926 | 269,345 | +2,102 | 0.04% | 6,444,228 |
| 2019-11-22 | 2019-11-20 | 25.010 | 267,243 | +2,802 | 0.04% | 6,683,876 |
| 2019-11-13 | 2019-11-11 | 25.296 | 264,441 | -1,576 | 0.04% | 6,689,297 |
| 2019-11-08 | 2019-11-06 | 26.153 | 266,017 | -10,508 | 0.04% | 6,957,013 |
| 2019-11-07 | 2019-11-05 | 27.237 | 276,525 | -8,581 | 0.04% | 7,531,834 |
| 2019-11-06 | 2019-11-04 | 27.009 | 285,106 | -15,236 | 0.04% | 7,700,438 |
| 2019-11-05 | 2019-11-01 | 25.924 | 300,342 | -3,152 | 0.05% | 7,786,098 |
| 2019-11-04 | 2019-10-31 | 25.125 | 303,494 | +9,982 | 0.05% | 7,625,191 |
| 2019-11-01 | 2019-10-30 | 24.725 | 293,512 | -876 | 0.04% | 7,257,077 |
| 2019-10-31 | 2019-10-29 | 25.467 | 294,388 | -25,218 | 0.04% | 7,497,266 |
| 2019-10-30 | 2019-10-28 | 24.611 | 319,606 | +525 | 0.05% | 7,865,750 |
| 2019-10-29 | 2019-10-25 | 24.382 | 319,081 | +176 | 0.05% | 7,779,949 |
| 2019-10-28 | 2019-10-24 | 23.983 | 318,905 | +2,626 | 0.05% | 7,648,188 |
| 2019-10-25 | 2019-10-23 | 23.811 | 316,279 | +1,927 | 0.05% | 7,531,030 |
| 2019-10-22 | 2019-10-18 | 23.754 | 314,352 | +875 | 0.05% | 7,467,195 |
| 2019-10-16 | 2019-10-14 | 24.382 | 313,477 | +876 | 0.05% | 7,643,310 |
| 2019-10-15 | 2019-10-11 | 25.068 | 312,601 | +4,378 | 0.05% | 7,836,152 |
| 2019-10-14 | 2019-10-10 | 24.839 | 308,223 | -4,203 | 0.05% | 7,656,006 |
| 2019-10-08 | 2019-10-03 | 24.154 | 312,426 | -175 | 0.05% | 7,546,325 |
| 2019-10-02 | 2019-09-27 | 23.868 | 312,601 | +1,926 | 0.05% | 7,461,302 |
| 2019-09-30 | 2019-09-26 | 23.983 | 310,675 | -175 | 0.05% | 7,450,811 |
| 2019-09-20 | 2019-09-18 | 24.839 | 310,850 | -175 | 0.05% | 7,721,258 |
| 2019-09-18 | 2019-09-16 | 25.696 | 311,025 | +876 | 0.05% | 7,992,005 |
| 2019-09-17 | 2019-09-13 | 25.981 | 310,149 | +2,627 | 0.05% | 8,058,046 |
| 2019-09-13 | 2019-09-11 | 25.810 | 307,522 | +3,502 | 0.05% | 7,937,113 |
| 2019-09-12 | 2019-09-10 | 26.381 | 304,020 | -3,853 | 0.05% | 8,020,327 |
| 2019-09-11 | 2019-09-09 | 26.838 | 307,873 | -3,502 | 0.05% | 8,262,613 |
| 2019-09-10 | 2019-09-06 | 24.268 | 311,375 | +2,627 | 0.05% | 7,556,499 |
| 2019-09-09 | 2019-09-05 | 22.361 | 308,748 | -12,784 | 0.05% | 6,903,905 |
| 2019-09-06 | 2019-09-04 | 21.699 | 321,532 | +16,286 | 0.05% | 6,976,791 |
| 2019-09-03 | 2019-08-30 | 22.270 | 305,246 | +7,531 | 0.05% | 6,797,708 |
| 2019-08-30 | 2019-08-28 | 22.726 | 297,715 | +6,830 | 0.05% | 6,765,996 |
| 2019-08-28 | 2019-08-26 | 22.521 | 290,885 | +3,327 | 0.04% | 6,550,979 |
| 2019-08-27 | 2019-08-23 | 23.526 | 287,558 | +3,152 | 0.04% | 6,765,044 |
| 2019-08-26 | 2019-08-22 | 23.469 | 284,406 | -10,857 | 0.04% | 6,674,650 |
| 2019-08-23 | 2019-08-21 | 23.640 | 295,263 | -6,830 | 0.04% | 6,980,030 |
| 2019-08-21 | 2019-08-19 | 22.589 | 302,093 | +4,553 | 0.05% | 6,824,092 |
| 2019-08-20 | 2019-08-16 | 21.333 | 297,540 | +15,761 | 0.04% | 6,347,463 |
| 2019-08-19 | 2019-08-15 | 21.173 | 281,779 | +6,130 | 0.04% | 5,966,179 |
| 2019-08-16 | 2019-08-14 | 22.315 | 275,649 | +175 | 0.04% | 6,151,187 |
| 2019-08-15 | 2019-08-13 | 22.201 | 275,474 | -3,152 | 0.04% | 6,115,822 |
| 2019-08-13 | 2019-08-09 | 22.955 | 278,626 | +21,015 | 0.04% | 6,395,811 |
| 2019-08-12 | 2019-08-08 | 24.896 | 257,611 | +2,802 | 0.04% | 6,413,555 |
| 2019-08-07 | 2019-08-05 | 24.611 | 254,809 | +33,624 | 0.04% | 6,271,046 |
| 2019-08-02 | 2019-07-31 | 27.066 | 221,185 | +15,937 | 0.03% | 5,986,624 |
| 2019-08-01 | 2019-07-30 | 28.094 | 205,248 | +11,208 | 0.03% | 5,766,230 |
| 2019-07-29 | 2019-07-25 | 28.265 | 194,040 | +700 | 0.03% | 5,484,593 |
| 2019-07-26 | 2019-07-24 | 26.838 | 193,340 | -8,756 | 0.03% | 5,188,807 |
| 2019-07-24 | 2019-07-22 | 25.524 | 202,096 | -7,355 | 0.03% | 5,158,378 |
| 2019-07-23 | 2019-07-19 | 25.810 | 209,451 | +1,926 | 0.03% | 5,405,910 |
| 2019-07-22 | 2019-07-18 | 25.467 | 207,525 | +5,429 | 0.03% | 5,285,100 |
| 2019-07-17 | 2019-07-15 | 26.438 | 202,096 | -6,830 | 0.03% | 5,343,018 |
| 2019-07-16 | 2019-07-12 | 26.324 | 208,926 | +350 | 0.03% | 5,499,730 |
| 2019-07-12 | 2019-07-10 | 25.981 | 208,576 | -1,926 | 0.03% | 5,419,056 |
| 2019-07-10 | 2019-07-08 | 25.981 | 210,502 | -1,751 | 0.03% | 5,469,096 |
| 2019-07-09 | 2019-07-05 | 26.095 | 212,253 | -1,226 | 0.03% | 5,538,829 |
| 2019-07-05 | 2019-07-03 | 25.981 | 213,479 | +3,502 | 0.03% | 5,546,442 |
| 2019-07-04 | 2019-07-02 | 26.609 | 209,977 | +9,282 | 0.03% | 5,587,346 |
| 2019-06-28 | 2019-06-26 | 24.839 | 200,695 | -9,632 | 0.03% | 4,985,099 |
| 2019-06-27 | 2019-06-25 | 24.554 | 210,327 | +9,632 | 0.03% | 5,164,300 |
| 2019-06-26 | 2019-06-24 | 25.182 | 200,695 | +1,926 | 0.03% | 5,053,859 |
| 2019-06-24 | 2019-06-20 | 25.639 | 198,769 | -30,472 | 0.03% | 5,096,159 |
| 2019-06-21 | 2019-06-19 | 24.839 | 229,241 | +18,914 | 0.03% | 5,694,158 |
| 2019-06-20 | 2019-06-18 | 23.126 | 210,327 | -3,152 | 0.03% | 4,864,050 |
| 2019-06-19 | 2019-06-17 | 23.012 | 213,479 | +3,152 | 0.03% | 4,912,563 |
| 2019-06-17 | 2019-06-13 | 24.554 | 210,327 | -175 | 0.03% | 5,164,300 |
| 2019-06-14 | 2019-06-12 | 24.382 | 210,502 | +4,378 | 0.03% | 5,132,537 |
| 2019-06-13 | 2019-06-11 | 24.953 | 206,124 | +8,406 | 0.03% | 5,143,491 |
| 2019-06-11 | 2019-06-06 | 22.898 | 197,718 | +5,254 | 0.03% | 4,527,292 |
| 2019-06-10 | 2019-06-05 | 24.097 | 192,464 | +3,502 | 0.03% | 4,637,777 |
| 2019-06-03 | 2019-05-30 | 21.904 | 188,962 | +35,726 | 0.03% | 4,139,053 |
| 2019-05-23 | 2019-05-21 | 23.012 | 153,236 | +876 | 0.02% | 3,526,256 |
| 2019-05-22 | 2019-05-20 | 22.407 | 152,360 | -1,751 | 0.02% | 3,413,877 |
| 2019-05-21 | 2019-05-17 | 22.452 | 154,111 | +1,225 | 0.02% | 3,460,151 |
| 2019-05-08 | 2019-05-06 | 26.552 | 152,886 | -14,010 | 0.02% | 4,059,463 |
| 2019-05-03 | 2019-04-30 | 28.437 | 166,896 | +351 | 0.03% | 4,745,951 |
| 2019-04-30 | 2019-04-26 | 29.921 | 166,545 | +5,078 | 0.03% | 4,983,229 |
| 2019-04-29 | 2019-04-25 | 29.464 | 161,467 | +18,739 | 0.02% | 4,757,529 |
| 2019-04-25 | 2019-04-23 | 30.778 | 142,728 | +110,680 | 0.02% | 4,392,845 |
| 2019-04-23 | 2019-04-17 | 29.921 | 32,048 | -1,751 | 0.00% | 958,915 |
| 2019-04-18 | 2019-04-16 | 29.693 | 33,799 | +7,880 | 0.01% | 1,003,587 |
| 2019-04-17 | 2019-04-15 | 27.580 | 25,919 | +1,752 | 0.00% | 714,847 |
| 2019-04-15 | 2019-04-11 | 27.980 | 24,167 | -176 | 0.00% | 676,187 |
| 2019-04-12 | 2019-04-10 | 29.008 | 24,343 | +176 | 0.00% | 706,132 |
| 2019-04-11 | 2019-04-09 | 28.379 | 24,167 | -8,757 | 0.00% | 685,847 |
| 2019-04-03 | 2019-04-01 | 27.523 | 32,924 | -1,051 | 0.00% | 906,166 |
| 2019-04-02 | 2019-03-29 | 26.952 | 33,975 | -525 | 0.01% | 915,692 |
| 2019-04-01 | 2019-03-28 | 27.352 | 34,500 | -350 | 0.01% | 943,632 |
| 2019-03-28 | 2019-03-26 | 25.068 | 34,850 | +175 | 0.01% | 873,605 |
| 2019-03-27 | 2019-03-25 | 25.467 | 34,675 | +350 | 0.01% | 883,078 |
| 2019-03-25 | 2019-03-21 | 25.467 | 34,325 | -1,226 | 0.01% | 874,165 |
| 2019-03-21 | 2019-03-19 | 26.038 | 35,551 | -8,581 | 0.01% | 925,688 |
| 2019-03-15 | 2019-03-13 | 26.438 | 44,132 | +1,051 | 0.01% | 1,166,763 |
| 2019-03-08 | 2019-03-06 | 29.693 | 43,081 | +1,226 | 0.01% | 1,279,196 |
| 2019-03-06 | 2019-03-04 | 28.437 | 41,855 | -351 | 0.01% | 1,190,213 |
| 2019-03-05 | 2019-03-01 | 27.866 | 42,206 | +8,582 | 0.01% | 1,176,094 |
| 2019-03-04 | 2019-02-28 | 26.781 | 33,624 | -2,277 | 0.01% | 900,472 |
| 2019-03-01 | 2019-02-27 | 27.694 | 35,901 | -1,226 | 0.01% | 994,251 |
| 2019-02-28 | 2019-02-26 | 27.409 | 37,127 | +350 | 0.01% | 1,017,605 |
| 2019-02-27 | 2019-02-25 | 27.123 | 36,777 | +3,153 | 0.01% | 997,511 |
| 2019-02-26 | 2019-02-22 | 26.666 | 33,624 | -3,153 | 0.01% | 896,632 |
| 2019-02-25 | 2019-02-21 | 23.640 | 36,777 | -4,027 | 0.01% | 869,410 |
| 2019-02-21 | 2019-02-19 | 22.041 | 40,804 | -176 | 0.01% | 899,369 |
| 2019-02-20 | 2019-02-18 | 22.521 | 40,980 | -207,525 | 0.01% | 922,905 |
| 2019-02-18 | 2019-02-14 | 20.831 | 248,505 | -1,576 | 0.04% | 5,176,520 |
| 2019-02-15 | 2019-02-13 | 20.648 | 250,081 | -1,226 | 0.04% | 5,163,653 |
| 2019-02-14 | 2019-02-12 | 19.186 | 251,307 | +2,452 | 0.04% | 4,821,607 |
| 2019-02-13 | 2019-02-11 | 18.729 | 248,855 | -119,086 | 0.04% | 4,660,883 |
| 2019-02-11 | 2019-02-04 | 18.706 | 367,941 | -155,687 | 0.06% | 6,882,877 |
| 2019-02-01 | 2019-01-30 | 17.564 | 523,628 | -61,645 | 0.08% | 9,197,232 |
| 2019-01-28 | 2019-01-24 | 17.976 | 585,273 | -175 | 0.09% | 10,520,616 |
| 2019-01-24 | 2019-01-22 | 17.633 | 585,448 | -175 | 0.09% | 10,323,182 |
| 2019-01-23 | 2019-01-21 | 18.250 | 585,623 | +350 | 0.09% | 10,687,419 |
| 2019-01-16 | 2019-01-14 | 17.656 | 585,273 | -56,916 | 0.09% | 10,333,464 |
| 2019-01-14 | 2019-01-10 | 17.610 | 642,189 | -3,503 | 0.10% | 11,309,025 |
| 2019-01-11 | 2019-01-09 | 17.427 | 645,692 | -1,751 | 0.10% | 11,252,730 |
| 2019-01-10 | 2019-01-08 | 17.450 | 647,443 | -43,957 | 0.10% | 11,298,033 |
| 2019-01-09 | 2019-01-07 | 17.016 | 691,400 | +1,752 | 0.10% | 11,765,045 |
| 2019-01-02 | 2018-12-27 | 16.674 | 689,648 | +47,984 | 0.10% | 11,498,952 |
| 2018-12-28 | 2018-12-24 | 17.268 | 641,664 | -2,802 | 0.10% | 11,079,940 |
| 2018-12-21 | 2018-12-19 | 16.925 | 644,466 | -8,231 | 0.10% | 10,907,523 |
| 2018-12-19 | 2018-12-17 | 17.039 | 652,697 | +3,503 | 0.10% | 11,121,372 |
| 2018-12-18 | 2018-12-14 | 16.948 | 649,194 | -1,576 | 0.10% | 11,002,372 |
| 2018-12-10 | 2018-12-06 | 17.724 | 650,770 | -14,886 | 0.10% | 11,534,458 |
| 2018-12-07 | 2018-12-05 | 18.844 | 665,656 | +74,779 | 0.10% | 12,543,298 |
| 2018-12-06 | 2018-12-04 | 19.255 | 590,877 | +1,576 | 0.09% | 11,377,127 |
| 2018-12-03 | 2018-11-29 | 17.542 | 589,301 | +3,678 | 0.09% | 10,337,281 |
| 2018-11-30 | 2018-11-28 | 18.432 | 585,623 | -1,401 | 0.09% | 10,794,427 |
| 2018-11-29 | 2018-11-27 | 18.295 | 587,024 | +1,751 | 0.09% | 10,739,803 |
| 2018-11-28 | 2018-11-26 | 17.998 | 585,273 | +29,246 | 0.09% | 10,533,984 |
| 2018-11-26 | 2018-11-22 | 17.907 | 556,027 | +19,614 | 0.08% | 9,956,802 |
| 2018-11-23 | 2018-11-21 | 17.953 | 536,413 | -3,327 | 0.08% | 9,630,077 |
| 2018-11-22 | 2018-11-20 | 17.747 | 539,740 | +35,025 | 0.08% | 9,578,854 |
| 2018-11-21 | 2018-11-19 | 18.798 | 504,715 | +28,721 | 0.08% | 9,487,548 |
| 2018-11-20 | 2018-11-16 | 18.615 | 475,994 | +438,692 | 0.07% | 8,860,679 |
| 2018-11-16 | 2018-11-14 | 17.473 | 37,302 | -1,576 | 0.01% | 651,781 |
| 2018-11-13 | 2018-11-09 | 17.359 | 38,878 | -16,112 | 0.01% | 674,878 |
| 2018-11-12 | 2018-11-08 | 17.176 | 54,990 | -2,452 | 0.01% | 944,516 |
| 2018-11-09 | 2018-11-07 | 16.834 | 57,442 | -2,276 | 0.01% | 966,952 |
| 2018-11-07 | 2018-11-05 | 15.280 | 59,718 | +3,327 | 0.01% | 912,514 |
| 2018-11-06 | 2018-11-02 | 15.966 | 56,391 | +8,757 | 0.01% | 900,316 |
| 2018-11-02 | 2018-10-31 | 13.659 | 47,634 | -176 | 0.01% | 650,618 |
| 2018-10-30 | 2018-10-26 | 13.613 | 47,810 | -21,890 | 0.01% | 650,838 |
| 2018-10-29 | 2018-10-25 | 13.887 | 69,700 | +22,066 | 0.01% | 967,931 |
| 2018-10-26 | 2018-10-24 | 14.253 | 47,634 | -701 | 0.01% | 678,906 |
| 2018-10-23 | 2018-10-19 | 13.727 | 48,335 | +701 | 0.01% | 663,505 |
| 2018-10-09 | 2018-10-05 | 14.435 | 47,634 | +3,327 | 0.01% | 687,610 |
| 2018-09-24 | 2018-09-20 | 15.897 | 44,307 | -175 | 0.01% | 704,352 |
| 2018-09-21 | 2018-09-19 | 15.920 | 44,482 | -2,977 | 0.01% | 708,150 |
| 2018-09-20 | 2018-09-18 | 15.897 | 47,459 | +700 | 0.01% | 754,459 |
| 2018-09-19 | 2018-09-17 | 15.851 | 46,759 | -19,964 | 0.01% | 741,195 |
| 2018-09-18 | 2018-09-14 | 15.966 | 66,723 | +2,627 | 0.01% | 1,065,272 |
| 2018-09-13 | 2018-09-11 | 15.486 | 64,096 | +19,964 | 0.01% | 992,587 |
| 2018-09-12 | 2018-09-10 | 15.120 | 44,132 | +525 | 0.01% | 667,298 |
| 2018-09-10 | 2018-09-06 | 15.874 | 43,607 | -175 | 0.01% | 692,228 |
| 2018-09-07 | 2018-09-05 | 16.194 | 43,782 | +2,978 | 0.01% | 709,006 |
| 2018-09-04 | 2018-08-31 | 17.405 | 40,804 | -17,513 | 0.01% | 710,175 |
| 2018-09-03 | 2018-08-30 | 17.245 | 58,317 | -117,335 | 0.01% | 1,005,657 |
| 2018-08-30 | 2018-08-28 | 16.674 | 175,652 | -11,909 | 0.03% | 2,928,761 |
| 2018-08-29 | 2018-08-27 | 16.925 | 187,561 | +1,051 | 0.03% | 3,174,451 |
| 2018-08-27 | 2018-08-23 | 16.240 | 186,510 | +46,759 | 0.03% | 3,028,863 |
| 2018-08-23 | 2018-08-21 | 15.098 | 139,751 | +1,226 | 0.02% | 2,109,912 |
| 2018-08-22 | 2018-08-20 | 15.029 | 138,525 | +71,452 | 0.02% | 2,081,910 |
| 2018-08-15 | 2018-08-13 | 14.869 | 67,073 | +13,309 | 0.01% | 997,325 |
| 2018-08-14 | 2018-08-10 | 14.824 | 53,764 | -700 | 0.01% | 796,974 |
| 2018-08-13 | 2018-08-09 | 14.846 | 54,464 | +525 | 0.01% | 808,595 |
| 2018-08-09 | 2018-08-07 | 13.819 | 53,939 | -8,056 | 0.01% | 745,360 |
| 2018-07-27 | 2018-07-25 | 16.217 | 61,995 | -350 | 0.01% | 1,005,363 |
| 2018-07-25 | 2018-07-23 | 17.016 | 62,345 | +350 | 0.01% | 1,060,879 |
| 2018-07-23 | 2018-07-19 | 17.359 | 61,995 | -4,728 | 0.01% | 1,076,163 |
| 2018-07-20 | 2018-07-18 | 17.656 | 66,723 | -49,561 | 0.01% | 1,178,048 |
| 2018-07-19 | 2018-07-17 | 18.821 | 116,284 | +8,056 | 0.02% | 2,188,543 |
| 2018-07-18 | 2018-07-16 | 18.272 | 108,228 | -217,157 | 0.02% | 1,977,596 |
| 2018-07-17 | 2018-07-13 | 15.692 | 325,385 | +17,688 | 0.05% | 5,105,781 |
| 2018-07-16 | 2018-07-12 | 15.920 | 307,697 | -95,970 | 0.05% | 4,898,510 |
| 2018-07-11 | 2018-07-09 | 14.253 | 403,667 | -2,101 | 0.06% | 5,753,283 |
| 2018-07-06 | 2018-07-04 | 14.138 | 405,768 | -48,685 | 0.06% | 5,736,888 |
| 2018-07-03 | 2018-06-28 | 13.499 | 454,453 | -19,089 | 0.07% | 6,134,574 |
| 2018-06-28 | 2018-06-26 | 13.933 | 473,542 | +17,688 | 0.07% | 6,597,756 |
| 2018-06-27 | 2018-06-25 | 13.339 | 455,854 | -19,440 | 0.07% | 6,080,602 |
| 2018-06-26 | 2018-06-22 | 13.544 | 475,294 | +19,440 | 0.07% | 6,437,614 |
| 2018-06-25 | 2018-06-21 | 13.362 | 455,854 | -14,361 | 0.07% | 6,091,014 |
| 2018-06-22 | 2018-06-20 | 13.499 | 470,215 | -155,337 | 0.07% | 6,347,342 |
| 2018-06-21 | 2018-06-19 | 11.249 | 625,552 | -40,104 | 0.09% | 7,036,839 |
| 2018-06-20 | 2018-06-15 | 14.961 | 665,656 | +237,472 | 0.10% | 9,958,618 |
| 2018-06-19 | 2018-06-14 | 16.902 | 428,184 | +40,279 | 0.06% | 7,237,192 |
| 2018-06-15 | 2018-06-13 | 17.085 | 387,905 | +125,215 | 0.06% | 6,627,274 |
| 2018-04-09 | 2018-04-04 | 28.950 | 262,690 | -875 | 0.04% | 7,605,004 |
| 2018-04-06 | 2018-04-03 | 29.636 | 263,565 | -4,379 | 0.04% | 7,810,935 |
| 2018-03-29 | 2018-03-27 | 30.549 | 267,944 | +4,379 | 0.04% | 8,185,510 |
| 2018-03-28 | 2018-03-26 | 29.350 | 263,565 | +3,502 | 0.04% | 7,735,685 |
| 2018-03-27 | 2018-03-23 | 29.750 | 260,063 | -31,172 | 0.04% | 7,736,851 |
| 2018-03-26 | 2018-03-22 | 31.406 | 291,235 | -701 | 0.04% | 9,146,484 |
| 2018-03-21 | 2018-03-19 | 32.491 | 291,936 | +350 | 0.04% | 9,485,230 |
| 2018-03-20 | 2018-03-16 | 31.977 | 291,586 | -9,632 | 0.04% | 9,324,008 |
| 2018-03-19 | 2018-03-15 | 33.176 | 301,218 | -29,246 | 0.05% | 9,993,210 |
| 2018-03-16 | 2018-03-14 | 32.662 | 330,464 | +9,282 | 0.05% | 10,793,645 |
| 2018-03-15 | 2018-03-13 | 33.576 | 321,182 | -4,378 | 0.05% | 10,783,915 |
| 2018-03-13 | 2018-03-09 | 32.719 | 325,560 | +13,134 | 0.05% | 10,652,060 |
| 2018-03-12 | 2018-03-08 | 31.977 | 312,426 | +4,378 | 0.05% | 9,990,406 |
| 2018-03-08 | 2018-03-06 | 32.491 | 308,048 | +32,399 | 0.05% | 10,008,722 |
| 2018-03-05 | 2018-03-01 | 31.520 | 275,649 | -701 | 0.04% | 8,688,473 |
| 2018-03-02 | 2018-02-28 | 31.520 | 276,350 | -525 | 0.04% | 8,710,568 |
| 2018-03-01 | 2018-02-27 | 32.262 | 276,875 | +1,751 | 0.04% | 8,932,646 |
| 2018-02-28 | 2018-02-26 | 32.776 | 275,124 | -1,401 | 0.04% | 9,017,545 |
| 2018-02-26 | 2018-02-22 | 30.606 | 276,525 | +6,130 | 0.04% | 8,463,444 |
| 2018-02-20 | 2018-02-13 | 30.035 | 270,395 | -1,051 | 0.04% | 8,121,427 |
| 2018-02-13 | 2018-02-09 | 29.407 | 271,446 | -19,439 | 0.04% | 7,982,494 |
| 2018-02-07 | 2018-02-05 | 30.892 | 290,885 | -701 | 0.04% | 8,986,003 |
| 2018-02-06 | 2018-02-02 | 31.520 | 291,586 | -9,632 | 0.04% | 9,190,808 |
| 2018-02-05 | 2018-02-01 | 30.321 | 301,218 | -28,370 | 0.05% | 9,133,209 |
| 2018-02-02 | 2018-01-31 | 32.548 | 329,588 | -27,145 | 0.05% | 10,727,393 |
| 2018-02-01 | 2018-01-30 | 31.920 | 356,733 | +27,495 | 0.05% | 11,386,835 |
| 2018-01-31 | 2018-01-29 | 31.977 | 329,238 | -5,254 | 0.05% | 10,528,001 |
| 2018-01-26 | 2018-01-24 | 35.974 | 334,492 | +8,757 | 0.05% | 12,033,009 |
| 2018-01-18 | 2018-01-16 | 35.403 | 325,735 | +1,225 | 0.05% | 11,531,985 |
| 2018-01-15 | 2018-01-11 | 33.290 | 324,510 | -1,751 | 0.05% | 10,803,005 |
| 2018-01-10 | 2018-01-08 | 34.090 | 326,261 | -7,355 | 0.05% | 11,122,116 |
| 2018-01-09 | 2018-01-05 | 34.090 | 333,616 | -1,051 | 0.05% | 11,372,846 |
| 2018-01-05 | 2018-01-03 | 34.090 | 334,667 | -876 | 0.05% | 11,408,674 |
| 2018-01-04 | 2018-01-02 | 33.005 | 335,543 | -875 | 0.05% | 11,074,496 |
| 2018-01-02 | 2017-12-28 | 33.347 | 336,418 | -5,079 | 0.05% | 11,218,635 |
| 2017-12-27 | 2017-12-21 | 32.434 | 341,497 | -62,695 | 0.05% | 11,076,006 |
| 2017-12-22 | 2017-12-20 | 31.120 | 404,192 | +1,576 | 0.06% | 12,578,596 |
| 2017-12-20 | 2017-12-18 | 30.835 | 402,616 | +7,881 | 0.06% | 12,414,600 |
| 2017-12-19 | 2017-12-15 | 32.091 | 394,735 | -1,752 | 0.06% | 12,667,470 |
| 2017-12-15 | 2017-12-13 | 32.776 | 396,487 | -875 | 0.06% | 12,995,374 |
| 2017-12-14 | 2017-12-12 | 31.920 | 397,362 | +350 | 0.06% | 12,683,704 |
| 2017-12-13 | 2017-12-11 | 32.833 | 397,012 | -5,254 | 0.06% | 13,035,252 |
| 2017-12-12 | 2017-12-08 | 31.235 | 402,266 | -19,089 | 0.06% | 12,564,598 |
| 2017-12-11 | 2017-12-07 | 30.035 | 421,355 | -6,129 | 0.06% | 12,655,574 |
| 2017-12-08 | 2017-12-06 | 29.522 | 427,484 | +15,061 | 0.06% | 12,619,971 |
| 2017-12-07 | 2017-12-05 | 31.006 | 412,423 | +19,614 | 0.06% | 12,787,647 |
| 2017-12-06 | 2017-12-04 | 32.491 | 392,809 | -3,853 | 0.06% | 12,762,673 |
| 2017-12-05 | 2017-12-01 | 31.520 | 396,662 | +5,079 | 0.06% | 12,502,810 |
| 2017-12-04 | 2017-11-30 | 31.006 | 391,583 | -3,678 | 0.06% | 12,141,479 |
| 2017-11-30 | 2017-11-28 | 33.176 | 395,261 | +3,678 | 0.06% | 13,113,181 |
| 2017-11-29 | 2017-11-27 | 32.205 | 391,583 | -29,246 | 0.06% | 12,611,039 |
| 2017-11-28 | 2017-11-24 | 35.403 | 420,829 | +525 | 0.06% | 14,898,594 |
| 2017-11-27 | 2017-11-23 | 35.403 | 420,304 | +8,406 | 0.06% | 14,880,008 |
| 2017-11-24 | 2017-11-22 | 36.259 | 411,898 | +1,752 | 0.06% | 14,935,211 |
| 2017-11-23 | 2017-11-21 | 36.888 | 410,146 | -351 | 0.06% | 15,129,304 |
| 2017-11-22 | 2017-11-20 | 33.918 | 410,497 | +876 | 0.06% | 13,923,370 |
| 2017-11-21 | 2017-11-17 | 31.977 | 409,621 | -2,102 | 0.06% | 13,098,398 |
| 2017-11-17 | 2017-11-15 | 31.634 | 411,723 | -7,530 | 0.06% | 13,024,553 |
| 2017-11-16 | 2017-11-14 | 32.948 | 419,253 | +1,751 | 0.06% | 13,813,379 |
| 2017-11-15 | 2017-11-13 | 33.747 | 417,502 | +8,231 | 0.06% | 14,089,448 |
| 2017-11-14 | 2017-11-10 | 32.776 | 409,271 | -87,563 | 0.06% | 13,414,386 |
| 2017-11-13 | 2017-11-09 | 32.319 | 496,834 | +85,462 | 0.08% | 16,057,417 |
| 2017-11-10 | 2017-11-08 | 30.892 | 411,372 | +1,751 | 0.06% | 12,708,080 |
| 2017-11-09 | 2017-11-07 | 31.406 | 409,621 | -1,751 | 0.06% | 12,864,498 |
| 2017-11-08 | 2017-11-06 | 31.806 | 411,372 | -3,853 | 0.06% | 13,083,920 |
| 2017-11-07 | 2017-11-03 | 30.835 | 415,225 | +1,751 | 0.06% | 12,803,397 |
| 2017-11-06 | 2017-11-02 | 29.693 | 413,474 | +21,366 | 0.06% | 12,277,205 |
| 2017-11-03 | 2017-11-01 | 30.378 | 392,108 | -9,282 | 0.06% | 11,911,468 |
| 2017-11-02 | 2017-10-31 | 30.892 | 401,390 | +2,802 | 0.06% | 12,399,717 |
| 2017-11-01 | 2017-10-30 | 30.093 | 398,588 | -1,751 | 0.06% | 11,994,517 |
| 2017-10-31 | 2017-10-27 | 28.265 | 400,339 | +4,378 | 0.06% | 11,315,690 |
| 2017-10-30 | 2017-10-26 | 29.350 | 395,961 | +6,129 | 0.06% | 11,621,535 |
| 2017-10-25 | 2017-10-23 | 28.950 | 389,832 | +4,554 | 0.06% | 11,285,827 |
| 2017-10-24 | 2017-10-20 | 30.664 | 385,278 | -12,259 | 0.06% | 11,813,986 |
| 2017-10-23 | 2017-10-19 | 29.864 | 397,537 | +10,157 | 0.06% | 11,872,090 |
| 2017-10-20 | 2017-10-18 | 33.690 | 387,380 | +525 | 0.06% | 13,050,801 |
| 2017-10-19 | 2017-10-17 | 33.633 | 386,855 | +526 | 0.06% | 13,011,023 |
| 2017-10-18 | 2017-10-16 | 34.546 | 386,329 | +9,632 | 0.06% | 13,346,292 |
| 2017-10-13 | 2017-10-11 | 31.634 | 376,697 | -82,660 | 0.06% | 11,916,532 |
| 2017-10-12 | 2017-10-10 | 34.432 | 459,357 | +2,277 | 0.07% | 15,816,690 |
| 2017-10-11 | 2017-10-09 | 33.633 | 457,080 | +350 | 0.07% | 15,372,888 |
| 2017-10-10 | 2017-10-06 | 34.375 | 456,730 | -490 | 0.07% | 15,700,156 |
| 2017-10-09 | 2017-10-04 | 31.977 | 457,220 | -6,655 | 0.07% | 14,620,465 |
| 2017-10-06 | 2017-10-03 | 31.863 | 463,875 | +3,327 | 0.07% | 14,780,295 |
| 2017-10-04 | 2017-09-29 | 29.179 | 460,548 | +3,503 | 0.07% | 13,438,282 |
| 2017-10-03 | 2017-09-28 | 28.151 | 457,045 | +3,502 | 0.07% | 12,866,305 |
| 2017-09-29 | 2017-09-27 | 29.179 | 453,543 | +1,051 | 0.07% | 13,233,884 |
| 2017-09-27 | 2017-09-25 | 26.952 | 452,492 | -5,254 | 0.07% | 12,195,535 |
| 2017-09-26 | 2017-09-22 | 28.437 | 457,746 | +1,226 | 0.07% | 13,016,728 |
| 2017-09-25 | 2017-09-21 | 27.180 | 456,520 | -5,254 | 0.07% | 12,408,369 |
| 2017-09-21 | 2017-09-19 | 25.182 | 461,774 | -8,756 | 0.07% | 11,628,294 |
| 2017-09-20 | 2017-09-18 | 25.696 | 470,530 | -4,378 | 0.07% | 12,090,598 |
| 2017-09-15 | 2017-09-13 | 25.125 | 474,908 | +17,512 | 0.07% | 11,931,914 |
| 2017-09-14 | 2017-09-12 | 24.953 | 457,396 | -8,756 | 0.07% | 11,413,576 |
| 2017-09-13 | 2017-09-11 | 24.782 | 466,152 | +315,228 | 0.07% | 11,552,214 |
| 2017-09-12 | 2017-09-08 | 24.268 | 150,924 | +4,378 | 0.02% | 3,662,648 |
| 2017-09-11 | 2017-09-07 | 23.754 | 146,546 | +1,926 | 0.02% | 3,481,090 |
| 2017-09-08 | 2017-09-06 | 24.382 | 144,620 | -21,890 | 0.02% | 3,526,178 |
| 2017-09-06 | 2017-09-04 | 23.983 | 166,510 | +875 | 0.03% | 3,993,352 |
| 2017-09-05 | 2017-09-01 | 23.983 | 165,635 | +7,005 | 0.03% | 3,972,367 |
| 2017-09-04 | 2017-08-31 | 24.382 | 158,630 | +56,041 | 0.02% | 3,867,774 |
| 2017-09-01 | 2017-08-30 | 24.154 | 102,589 | +33,449 | 0.02% | 2,477,930 |
| 2017-08-30 | 2017-08-28 | 22.955 | 69,140 | -17,513 | 0.01% | 1,587,097 |
| 2017-08-29 | 2017-08-25 | 23.069 | 86,653 | +16,637 | 0.01% | 1,999,001 |
| 2017-08-25 | 2017-08-22 | 22.064 | 70,016 | -175 | 0.01% | 1,544,836 |
| 2017-08-21 | 2017-08-17 | 22.133 | 70,191 | -8,756 | 0.01% | 1,553,507 |
| 2017-08-18 | 2017-08-16 | 22.247 | 78,947 | +8,756 | 0.01% | 1,756,315 |
| 2017-08-11 | 2017-08-09 | 23.012 | 70,191 | +1,051 | 0.01% | 1,615,230 |
| 2017-08-09 | 2017-08-07 | 22.726 | 69,140 | -2,627 | 0.01% | 1,571,305 |
| 2017-08-08 | 2017-08-04 | 22.224 | 71,767 | +2,627 | 0.01% | 1,594,944 |
| 2017-08-07 | 2017-08-03 | 22.270 | 69,140 | +2,802 | 0.01% | 1,539,721 |
| 2017-08-04 | 2017-08-02 | 22.841 | 66,338 | -4,378 | 0.01% | 1,515,201 |
| 2017-08-02 | 2017-07-31 | 22.955 | 70,716 | -12,959 | 0.01% | 1,623,273 |
| 2017-07-31 | 2017-07-27 | 23.069 | 83,675 | +2,626 | 0.01% | 1,930,301 |
| 2017-07-27 | 2017-07-25 | 23.983 | 81,049 | +1,577 | 0.01% | 1,943,770 |
| 2017-07-26 | 2017-07-24 | 23.697 | 79,472 | -5,254 | 0.01% | 1,883,260 |
| 2017-07-25 | 2017-07-21 | 23.126 | 84,726 | -6,655 | 0.01% | 1,959,385 |
| 2017-07-24 | 2017-07-20 | 23.697 | 91,381 | +5,429 | 0.01% | 2,165,469 |
| 2017-07-17 | 2017-07-13 | 21.082 | 85,952 | +700 | 0.01% | 1,812,031 |
| 2017-07-10 | 2017-07-06 | 21.013 | 85,252 | -525 | 0.01% | 1,791,432 |
| 2017-07-06 | 2017-07-04 | 20.579 | 85,777 | +4,378 | 0.01% | 1,765,239 |
| 2017-07-03 | 2017-06-29 | 21.493 | 81,399 | +3,152 | 0.01% | 1,749,511 |
| 2017-06-28 | 2017-06-26 | 21.927 | 78,247 | -14,010 | 0.01% | 1,715,722 |
| 2017-06-27 | 2017-06-23 | 21.013 | 92,257 | +3,503 | 0.01% | 1,938,631 |
| 2017-06-26 | 2017-06-22 | 20.214 | 88,754 | -1,751 | 0.01% | 1,794,069 |
| 2017-06-14 | 2017-06-12 | 19.415 | 90,505 | -3,853 | 0.01% | 1,757,112 |
| 2017-06-13 | 2017-06-09 | 19.711 | 94,358 | -2,977 | 0.01% | 1,859,934 |
| 2017-06-12 | 2017-06-08 | 19.963 | 97,335 | +2,977 | 0.01% | 1,943,070 |
| 2017-06-09 | 2017-06-07 | 19.255 | 94,358 | +4,203 | 0.01% | 1,816,830 |
| 2017-06-05 | 2017-06-01 | 17.998 | 90,155 | +15,761 | 0.01% | 1,622,647 |
| 2017-06-01 | 2017-05-29 | 17.953 | 74,394 | +1,226 | 0.01% | 1,335,575 |
| 2017-05-31 | 2017-05-26 | 17.816 | 73,168 | +2,627 | 0.01% | 1,303,538 |
| 2017-05-29 | 2017-05-25 | 18.044 | 70,541 | -7,005 | 0.01% | 1,272,848 |
| 2017-05-26 | 2017-05-24 | 17.427 | 77,546 | +175 | 0.01% | 1,351,425 |
| 2017-05-25 | 2017-05-23 | 17.884 | 77,371 | -350 | 0.01% | 1,383,719 |
| 2017-05-24 | 2017-05-22 | 18.318 | 77,721 | +175 | 0.01% | 1,423,707 |
| 2017-05-19 | 2017-05-17 | 17.427 | 77,546 | +8,406 | 0.01% | 1,351,425 |
| 2017-05-18 | 2017-05-16 | 17.610 | 69,140 | +16,987 | 0.01% | 1,217,564 |
| 2017-04-24 | 2017-04-20 | 17.245 | 52,153 | +1,752 | 0.01% | 899,361 |
| 2017-03-29 | 2017-03-27 | 16.765 | 50,401 | -80,208 | 0.01% | 844,974 |
| 2017-03-28 | 2017-03-24 | 17.359 | 130,609 | +80,208 | 0.02% | 2,267,225 |
| 2017-03-27 | 2017-03-23 | 16.948 | 50,401 | -351 | 0.01% | 854,183 |
| 2017-03-22 | 2017-03-20 | 17.016 | 50,752 | +351 | 0.01% | 863,609 |
| 2017-03-21 | 2017-03-17 | 16.240 | 50,401 | -701 | 0.01% | 818,496 |
| 2017-03-20 | 2017-03-16 | 16.400 | 51,102 | -876 | 0.01% | 838,051 |
| 2017-03-16 | 2017-03-14 | 15.737 | 51,978 | +7,531 | 0.01% | 817,988 |
| 2017-03-03 | 2017-03-01 | 14.504 | 44,447 | +2,101 | 0.01% | 644,650 |
| 2017-02-17 | 2017-02-15 | 14.253 | 42,346 | -39,228 | 0.01% | 603,538 |
| 2017-02-16 | 2017-02-14 | 14.664 | 81,574 | +34,850 | 0.01% | 1,196,175 |
| 2017-02-15 | 2017-02-13 | 13.910 | 46,724 | -700 | 0.01% | 649,928 |
| 2017-02-10 | 2017-02-08 | 13.933 | 47,424 | +700 | 0.01% | 660,748 |
| 2017-01-09 | 2017-01-05 | 14.412 | 46,724 | +7,005 | 0.01% | 673,407 |
| 2017-01-04 | 2016-12-30 | 15.395 | 39,719 | -14,535 | 0.01% | 611,457 |
| 2017-01-03 | 2016-12-29 | 15.212 | 54,254 | -7,005 | 0.01% | 825,304 |
| 2016-12-30 | 2016-12-28 | 14.983 | 61,259 | +6,655 | 0.01% | 917,871 |
| 2016-12-22 | 2016-12-20 | 13.179 | 54,604 | -7,006 | 0.01% | 719,628 |
| 2016-12-15 | 2016-12-13 | 13.248 | 61,610 | -142,377 | 0.01% | 816,182 |
| 2016-12-12 | 2016-12-08 | 14.047 | 203,987 | -1,226 | 0.03% | 2,865,402 |
| 2016-12-01 | 2016-11-29 | 14.230 | 205,213 | -876 | 0.03% | 2,920,121 |
| 2016-11-30 | 2016-11-28 | 14.367 | 206,089 | +7,881 | 0.03% | 2,960,829 |
| 2016-11-28 | 2016-11-24 | 13.956 | 198,208 | +7,005 | 0.03% | 2,766,116 |
| 2016-11-25 | 2016-11-23 | 13.704 | 191,203 | +38,353 | 0.03% | 2,620,317 |
| 2016-11-23 | 2016-11-21 | 13.339 | 152,850 | +35,550 | 0.02% | 2,038,854 |
| 2016-11-22 | 2016-11-18 | 13.156 | 117,300 | -13,134 | 0.02% | 1,543,222 |
| 2016-11-21 | 2016-11-17 | 13.407 | 130,434 | +4,028 | 0.02% | 1,748,787 |
| 2016-11-18 | 2016-11-16 | 13.567 | 126,406 | +66,373 | 0.02% | 1,714,992 |
| 2016-11-17 | 2016-11-15 | 13.544 | 60,033 | -1,226 | 0.01% | 813,116 |
| 2016-11-16 | 2016-11-14 | 13.544 | 61,259 | -7,706 | 0.01% | 829,722 |
| 2016-11-14 | 2016-11-10 | 12.905 | 68,965 | -8,756 | 0.01% | 889,990 |
| 2016-11-11 | 2016-11-09 | 12.585 | 77,721 | +8,756 | 0.01% | 978,133 |
| 2016-11-10 | 2016-11-08 | 12.791 | 68,965 | +2,627 | 0.01% | 882,114 |
| 2016-11-04 | 2016-11-02 | 12.037 | 66,338 | +1,751 | 0.01% | 798,511 |
| 2016-11-03 | 2016-11-01 | 12.174 | 64,587 | +2,627 | 0.01% | 786,285 |
| 2016-11-01 | 2016-10-28 | 12.357 | 61,960 | -19,964 | 0.01% | 765,626 |
| 2016-10-31 | 2016-10-27 | 12.517 | 81,924 | +875 | 0.01% | 1,025,415 |
| 2016-10-28 | 2016-10-26 | 12.677 | 81,049 | -2,977 | 0.01% | 1,027,421 |
| 2016-10-27 | 2016-10-25 | 12.631 | 84,026 | +2,977 | 0.01% | 1,061,321 |
| 2016-10-20 | 2016-10-18 | 12.402 | 81,049 | -4,203 | 0.01% | 1,005,207 |
| 2016-10-19 | 2016-10-17 | 12.174 | 85,252 | +35,726 | 0.01% | 1,037,862 |
| 2016-10-18 | 2016-10-14 | 12.288 | 49,526 | -3,152 | 0.01% | 608,588 |
| 2016-10-17 | 2016-10-13 | 12.220 | 52,678 | +4,028 | 0.01% | 643,711 |
| 2016-10-12 | 2016-10-07 | 12.996 | 48,650 | -1,051 | 0.01% | 632,271 |
| 2016-09-29 | 2016-09-27 | 13.065 | 49,701 | +7,881 | 0.01% | 649,335 |
| 2016-09-28 | 2016-09-26 | 12.905 | 41,820 | +1,226 | 0.01% | 539,685 |
| 2016-09-27 | 2016-09-23 | 13.202 | 40,594 | +7,880 | 0.01% | 535,917 |
| 2016-09-26 | 2016-09-22 | 13.430 | 32,714 | -875 | 0.00% | 439,358 |
| 2016-09-23 | 2016-09-21 | 13.476 | 33,589 | -8,757 | 0.01% | 452,644 |
| 2016-09-22 | 2016-09-20 | 13.522 | 42,346 | +8,757 | 0.01% | 572,588 |
| 2016-09-20 | 2016-09-15 | 13.362 | 33,589 | -13,660 | 0.01% | 448,808 |
| 2016-09-19 | 2016-09-14 | 13.111 | 47,249 | +5,254 | 0.01% | 619,459 |
| 2016-09-15 | 2016-09-13 | 12.996 | 41,995 | -4,379 | 0.01% | 545,780 |
| 2016-09-14 | 2016-09-12 | 12.996 | 46,374 | +12,785 | 0.01% | 602,691 |
| 2016-09-07 | 2016-09-05 | 12.585 | 33,589 | -12,259 | 0.01% | 422,724 |
| 2016-09-05 | 2016-09-01 | 12.357 | 45,848 | -12,784 | 0.01% | 566,534 |
| 2016-09-02 | 2016-08-31 | 11.968 | 58,632 | +3,502 | 0.01% | 701,736 |
| 2016-09-01 | 2016-08-30 | 12.243 | 55,130 | -7,881 | 0.01% | 674,933 |
| 2016-08-31 | 2016-08-29 | 12.174 | 63,011 | -7,005 | 0.01% | 767,099 |
| 2016-08-30 | 2016-08-26 | 12.083 | 70,016 | +32,924 | 0.01% | 845,982 |
| 2016-08-23 | 2016-08-19 | 13.430 | 37,092 | +3,503 | 0.01% | 498,156 |
| 2016-08-19 | 2016-08-17 | 13.248 | 33,589 | -526 | 0.01% | 444,972 |
| 2016-08-18 | 2016-08-16 | 13.796 | 34,115 | -350 | 0.01% | 470,642 |
| 2016-08-15 | 2016-08-11 | 12.859 | 34,465 | -1,751 | 0.01% | 443,195 |
| 2016-08-12 | 2016-08-10 | 12.585 | 36,216 | -876 | 0.01% | 455,785 |
| 2016-08-10 | 2016-08-08 | 12.677 | 37,092 | -175 | 0.01% | 470,198 |
| 2016-08-08 | 2016-08-04 | 12.060 | 37,267 | +876 | 0.01% | 449,434 |
| 2016-08-03 | 2016-07-29 | 11.923 | 36,391 | -1,401 | 0.01% | 433,883 |
| 2016-08-01 | 2016-07-28 | 12.220 | 37,792 | -351 | 0.01% | 461,808 |
| 2016-07-29 | 2016-07-27 | 12.265 | 38,143 | -350 | 0.01% | 467,840 |
| 2016-07-28 | 2016-07-26 | 12.380 | 38,493 | -2,452 | 0.01% | 476,529 |
| 2016-07-22 | 2016-07-20 | 11.991 | 40,945 | +351 | 0.01% | 490,985 |
| 2016-07-15 | 2016-07-13 | 11.535 | 40,594 | +1,401 | 0.01% | 468,232 |
| 2016-07-14 | 2016-07-12 | 11.363 | 39,193 | -54,114 | 0.01% | 445,358 |
| 2016-07-13 | 2016-07-11 | 11.169 | 93,307 | -15,236 | 0.01% | 1,042,152 |
| 2016-07-12 | 2016-07-08 | 11.055 | 108,543 | -21,891 | 0.02% | 1,199,928 |
| 2016-07-11 | 2016-07-07 | 10.861 | 130,434 | -351 | 0.02% | 1,416,607 |
| 2016-07-06 | 2016-07-04 | 10.986 | 130,785 | +13,135 | 0.02% | 1,436,848 |
| 2016-07-05 | 2016-06-30 | 11.169 | 117,650 | -8,931 | 0.02% | 1,314,040 |
| 2016-07-04 | 2016-06-29 | 10.986 | 126,581 | +8,931 | 0.02% | 1,390,662 |
| 2016-06-30 | 2016-06-28 | 11.066 | 117,650 | +77,231 | 0.02% | 1,301,948 |
| 2016-06-28 | 2016-06-24 | 11.226 | 40,419 | +1,576 | 0.01% | 453,750 |
| 2016-06-24 | 2016-06-22 | 11.489 | 38,843 | +2,627 | 0.01% | 446,261 |
| 2016-06-16 | 2016-06-14 | 10.815 | 36,216 | +350 | 0.01% | 391,677 |
| 2016-06-13 | 2016-06-08 | 11.672 | 35,866 | +8,756 | 0.01% | 418,612 |
| 2016-06-08 | 2016-06-06 | 11.306 | 27,110 | +17,513 | 0.00% | 306,509 |
| 2016-06-06 | 2016-06-02 | 11.904 | 9,597 | +280 | 0.00% | 114,245 |
| 2016-05-31 | 2016-05-27 | 11.669 | 9,317 | +2,380 | 0.00% | 108,720 |
| 2016-05-10 | 2016-05-06 | 12.281 | 6,937 | +4,251 | 0.00% | 85,191 |
| 2016-05-06 | 2016-05-04 | 14.022 | 2,686 | -8,502 | 0.00% | 37,662 |
| 2016-04-27 | 2016-04-25 | 14.445 | 11,188 | +8,502 | 0.00% | 161,611 |
| 2016-04-11 | 2016-04-07 | 14.939 | 2,686 | -340 | 0.00% | 40,126 |
| 2016-03-08 | 2016-03-04 | 16.657 | 3,026 | -6,631 | 0.00% | 50,403 |
| 2016-03-02 | 2016-02-29 | 14.916 | 9,657 | +510 | 0.00% | 144,040 |
| 2016-02-26 | 2016-02-24 | 15.480 | 9,147 | +6,971 | 0.00% | 141,597 |
| 2016-02-18 | 2016-02-16 | 15.715 | 2,176 | -8,161 | 0.00% | 34,197 |
| 2016-02-01 | 2016-01-28 | 15.668 | 10,337 | +1,360 | 0.00% | 161,964 |
| 2016-01-28 | 2016-01-26 | 15.645 | 8,977 | +850 | 0.00% | 140,444 |
| 2016-01-22 | 2016-01-20 | 16.092 | 8,127 | +340 | 0.00% | 130,779 |
| 2016-01-21 | 2016-01-19 | 16.751 | 7,787 | +1,190 | 0.00% | 130,437 |
| 2015-12-18 | 2015-12-16 | 19.927 | 6,597 | +1,700 | 0.00% | 131,456 |
| 2015-12-10 | 2015-12-08 | 20.303 | 4,897 | +850 | 0.00% | 99,424 |
| 2015-12-04 | 2015-12-02 | 20.609 | 4,047 | +1,701 | 0.00% | 83,404 |
| 2015-12-03 | 2015-12-01 | 20.821 | 2,346 | -38,936 | 0.00% | 48,845 |
| 2015-11-26 | 2015-11-24 | 21.362 | 41,282 | -1,530 | 0.01% | 881,856 |
| 2015-11-25 | 2015-11-23 | 20.938 | 42,812 | +27,204 | 0.01% | 896,409 |
| 2015-11-24 | 2015-11-20 | 21.009 | 15,608 | +11,731 | 0.00% | 327,906 |
| 2015-11-13 | 2015-11-11 | 20.891 | 3,877 | +1,701 | 0.00% | 80,995 |
| 2015-11-06 | 2015-11-04 | 22.185 | 2,176 | -3,061 | 0.00% | 48,275 |
| 2015-10-26 | 2015-10-22 | 22.303 | 5,237 | -5,100 | 0.00% | 116,800 |
| 2015-09-09 | 2015-09-07 | 18.256 | 10,337 | -170 | 0.00% | 188,715 |
| 2015-09-08 | 2015-09-04 | 18.209 | 10,507 | +170 | 0.00% | 191,325 |
| 2015-07-24 | 2015-07-22 | 22.350 | 10,337 | -170 | 0.00% | 231,030 |
| 2015-07-23 | 2015-07-21 | 22.420 | 10,507 | +170 | 0.00% | 235,571 |
| 2015-07-17 | 2015-07-15 | 21.126 | 10,337 | +1,496 | 0.00% | 218,384 |
| 2015-07-03 | 2015-06-30 | 23.197 | 8,841 | +1,020 | 0.00% | 205,083 |
| 2015-06-30 | 2015-06-26 | 23.585 | 7,821 | -340 | 0.00% | 184,458 |
| 2015-06-23 | 2015-06-19 | 23.173 | 8,161 | -1,700 | 0.00% | 189,117 |
| 2015-06-19 | 2015-06-17 | 24.055 | 9,861 | +1,700 | 0.00% | 237,211 |
| 2015-06-12 | 2015-06-10 | 25.820 | 8,161 | +340 | 0.00% | 210,717 |
| 2015-06-08 | 2015-06-04 | 27.467 | 7,821 | +340 | 0.00% | 214,818 |
| 2015-06-01 | 2015-05-28 | 38.474 | 7,481 | +1,305 | 0.00% | 287,826 |
| 2015-05-29 | 2015-05-27 | 39.400 | 6,176 | +562 | 0.00% | 243,337 |
| 2015-05-28 | 2015-05-26 | 40.042 | 5,614 | -10,246 | 0.00% | 224,794 |
| 2015-05-22 | 2015-05-20 | 39.400 | 15,860 | +1,404 | 0.00% | 624,891 |
| 2015-05-21 | 2015-05-19 | 37.619 | 14,456 | +1,403 | 0.00% | 543,824 |
| 2015-05-19 | 2015-05-15 | 37.263 | 13,053 | +10,246 | 0.00% | 486,394 |
| 2015-05-13 | 2015-05-11 | 35.696 | 2,807 | +2,807 | 0.00% | 100,197 |
| 2015-05-07 | 2015-05-05 | 35.411 | 0 | -281 | ||
| 2015-04-28 | 2015-04-24 | 35.197 | 281 | -2,807 | 0.00% | 9,890 |
| 2015-04-27 | 2015-04-23 | 33.344 | 3,088 | +2,807 | 0.00% | 102,967 |
| 2015-04-23 | 2015-04-21 | 33.131 | 281 | +141 | 0.00% | 9,310 |
| 2015-04-21 | 2015-04-17 | 33.131 | 140 | -4,772 | 0.00% | 4,638 |
| 2015-04-20 | 2015-04-16 | 32.774 | 4,912 | +4,912 | 0.00% | 160,988 |
| 2015-04-10 | 2015-04-08 | 31.207 | 0 | -281 | ||
| 2015-03-30 | 2015-03-26 | 24.652 | 281 | -1,965 | 0.00% | 6,927 |
| 2015-03-27 | 2015-03-25 | 24.624 | 2,246 | +1,965 | 0.00% | 55,304 |
| 2015-01-13 | 2015-01-09 | 25.678 | 281 | -1,403 | 0.00% | 7,216 |
| 2015-01-12 | 2015-01-08 | 25.592 | 1,684 | +1,403 | 0.00% | 43,098 |
| 2015-01-07 | 2015-01-05 | 24.966 | 281 | -1,965 | 0.00% | 7,015 |
| 2015-01-06 | 2015-01-02 | 24.025 | 2,246 | +1,965 | 0.00% | 53,960 |
| 2014-12-30 | 2014-12-24 | 24.111 | 281 | -421 | 0.00% | 6,775 |
| 2014-12-15 | 2014-12-11 | 25.535 | 702 | -1,403 | 0.00% | 17,926 |
| 2014-12-12 | 2014-12-10 | 26.248 | 2,105 | +421 | 0.00% | 55,252 |
| 2014-12-11 | 2014-12-09 | 26.134 | 1,684 | +1,403 | 0.00% | 44,010 |
| 2014-12-03 | 2014-12-01 | 26.191 | 281 | -35,509 | 0.00% | 7,360 |
| 2014-12-02 | 2014-11-28 | 26.447 | 35,790 | +421 | 0.01% | 946,555 |
| 2014-12-01 | 2014-11-27 | 26.647 | 35,369 | +35,088 | 0.01% | 942,477 |
| 2014-08-26 | 2014-08-22 | 25.165 | 281 | -3,509 | 0.00% | 7,071 |
| 2014-06-27 | 2014-06-25 | 21.802 | 3,790 | -43,509 | 0.00% | 82,630 |
| 2014-06-26 | 2014-06-24 | 21.660 | 47,299 | +43,509 | 0.01% | 1,024,476 |
| 2014-06-03 | 2014-05-29 | 21.029 | 3,790 | +10 | 0.00% | 79,698 |
| 2014-05-29 | 2014-05-27 | 20.800 | 3,780 | -1,400 | 0.00% | 78,624 |
| 2014-03-03 | 2014-02-27 | 23.371 | 5,180 | -1,400 | 0.00% | 121,064 |
| 2014-02-24 | 2014-02-20 | 23.371 | 6,580 | +2,800 | 0.00% | 153,784 |
| 2013-11-29 | 2013-11-27 | 24.743 | 3,780 | +3,500 | 0.00% | 93,528 |
| 2013-11-27 | 2013-11-25 | 25.000 | 280 | -7,000 | 0.00% | 7,000 |
| 2013-11-25 | 2013-11-21 | 25.086 | 7,280 | -4,200 | 0.00% | 182,624 |
| 2013-11-22 | 2013-11-20 | 24.600 | 11,480 | +4,200 | 0.00% | 282,408 |
| 2013-10-24 | 2013-10-22 | 25.857 | 7,280 | +3,500 | 0.00% | 188,240 |
| 2013-10-21 | 2013-10-17 | 24.571 | 3,780 | +3,500 | 0.00% | 92,880 |
| 2013-09-27 | 2013-09-25 | 23.486 | 280 | -7,000 | 0.00% | 6,576 |
| 2013-09-16 | 2013-09-12 | 21.200 | 7,280 | +7,000 | 0.00% | 154,336 |
| 2013-09-12 | 2013-09-10 | 21.371 | 280 | -1,260 | 0.00% | 5,984 |
| 2013-08-30 | 2013-08-28 | 20.771 | 1,540 | -13,440 | 0.00% | 31,988 |
| 2013-08-26 | 2013-08-22 | 21.429 | 14,980 | +1,540 | 0.00% | 321,000 |
| 2013-08-21 | 2013-08-19 | 21.371 | 13,440 | +280 | 0.00% | 287,232 |
| 2013-08-13 | 2013-08-09 | 20.429 | 13,160 | +980 | 0.00% | 268,840 |
| 2013-08-01 | 2013-07-30 | 19.371 | 12,180 | +4,900 | 0.00% | 235,944 |
| 2013-07-30 | 2013-07-26 | 19.629 | 7,280 | -2,100 | 0.00% | 142,896 |
| 2013-07-29 | 2013-07-25 | 19.200 | 9,380 | +2,100 | 0.00% | 180,096 |
| 2013-07-26 | 2013-07-24 | 19.171 | 7,280 | +7,000 | 0.00% | 139,568 |
| 2012-05-29 | 2012-05-25 | 21.696 | 280 | +5 | 0.00% | 6,075 |
| 2011-07-29 | 2011-07-27 | 35.943 | 275 | +275 | 0.00% | 9,884 |
| 2011-07-06 | 2011-07-04 | 41.679 | 0 | -551 | ||
| 2011-06-03 | 2011-06-01 | 39.936 | 551 | +551 | 0.00% | 22,005 |
| 2010-11-24 | 2010-11-22 | 53.445 | 0 | -909 | ||
| 2010-11-12 | 2010-11-10 | 51.684 | 909 | +909 | 0.00% | 46,981 |
| 2010-10-21 | 2010-10-19 | 55.206 | 0 | -341 | ||
| 2010-10-19 | 2010-10-15 | 54.590 | 341 | +341 | 0.00% | 18,615 |
| 2010-10-08 | 2010-10-06 | 55.382 | 0 | -2,044 | ||
| 2010-10-06 | 2010-10-04 | 53.357 | 2,044 | +2,044 | 0.00% | 109,061 |
| 2010-10-04 | 2010-09-29 | 54.854 | 0 | -909 | ||
| 2010-09-30 | 2010-09-28 | 53.533 | 909 | +909 | 0.00% | 48,661 |
| 2010-07-16 | 2010-07-14 | 42.615 | 0 | -2,499 | ||
| 2010-07-13 | 2010-07-09 | 41.558 | 2,499 | +2,499 | 0.00% | 103,855 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy