History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 368,608 | +0 | 0.05% | 15,503,652 |
| 2025-10-13 | 2025-10-09 | 40.440 | 368,608 | +0 | 0.05% | 14,906,508 |
| 2025-10-10 | 2025-10-08 | 35.980 | 368,608 | +5,000 | 0.05% | 13,262,516 |
| 2025-10-08 | 2025-10-03 | 36.140 | 363,608 | +5,400 | 0.05% | 13,140,793 |
| 2025-10-06 | 2025-10-02 | 36.600 | 358,208 | +2,000 | 0.05% | 13,110,413 |
| 2025-09-29 | 2025-09-25 | 35.400 | 356,208 | -1,000 | 0.05% | 12,609,763 |
| 2025-09-26 | 2025-09-24 | 33.780 | 357,208 | -7,200 | 0.05% | 12,066,486 |
| 2025-09-25 | 2025-09-23 | 33.840 | 364,408 | +60,600 | 0.05% | 12,331,567 |
| 2025-09-23 | 2025-09-19 | 34.980 | 303,808 | +3,000 | 0.04% | 10,627,204 |
| 2025-09-22 | 2025-09-18 | 35.140 | 300,808 | +3,400 | 0.04% | 10,570,393 |
| 2025-09-19 | 2025-09-17 | 35.040 | 297,408 | -1,200 | 0.04% | 10,421,176 |
| 2025-09-18 | 2025-09-16 | 34.700 | 298,608 | +5,600 | 0.04% | 10,361,698 |
| 2025-09-17 | 2025-09-15 | 34.500 | 293,008 | -3,800 | 0.04% | 10,108,776 |
| 2025-09-16 | 2025-09-12 | 34.780 | 296,808 | -800 | 0.04% | 10,322,982 |
| 2025-09-15 | 2025-09-11 | 34.980 | 297,608 | +1,200 | 0.04% | 10,410,328 |
| 2025-09-10 | 2025-09-08 | 32.860 | 296,408 | +10,000 | 0.04% | 9,739,967 |
| 2025-09-09 | 2025-09-05 | 32.220 | 286,408 | +1,400 | 0.04% | 9,228,066 |
| 2025-09-08 | 2025-09-04 | 31.240 | 285,008 | +1,200 | 0.04% | 8,903,650 |
| 2025-09-04 | 2025-09-02 | 33.400 | 283,808 | +60,000 | 0.04% | 9,479,187 |
| 2025-09-02 | 2025-08-29 | 35.020 | 223,808 | +15,000 | 0.03% | 7,837,756 |
| 2025-09-01 | 2025-08-28 | 38.600 | 208,808 | -32,200 | 0.03% | 8,059,989 |
| 2025-08-28 | 2025-08-26 | 34.940 | 241,008 | -1,000 | 0.03% | 8,420,820 |
| 2025-08-27 | 2025-08-25 | 37.100 | 242,008 | +24,800 | 0.03% | 8,978,497 |
| 2025-08-26 | 2025-08-22 | 36.060 | 217,208 | -13,000 | 0.03% | 7,832,520 |
| 2025-08-25 | 2025-08-21 | 31.320 | 230,208 | -151,400 | 0.03% | 7,210,115 |
| 2025-08-22 | 2025-08-20 | 29.720 | 381,608 | -4,000 | 0.05% | 11,341,390 |
| 2025-08-21 | 2025-08-19 | 28.640 | 385,608 | -29,600 | 0.05% | 11,043,813 |
| 2025-08-20 | 2025-08-18 | 28.800 | 415,208 | -10,000 | 0.05% | 11,957,990 |
| 2025-08-19 | 2025-08-15 | 26.860 | 425,208 | +1,800 | 0.06% | 11,421,087 |
| 2025-08-15 | 2025-08-13 | 26.880 | 423,408 | -2,000 | 0.06% | 11,381,207 |
| 2025-08-14 | 2025-08-12 | 25.760 | 425,408 | +2,000 | 0.06% | 10,958,510 |
| 2025-08-06 | 2025-08-04 | 24.780 | 423,408 | +16,000 | 0.06% | 10,492,050 |
| 2025-07-29 | 2025-07-25 | 26.450 | 407,408 | -1,000 | 0.05% | 10,775,942 |
| 2025-07-25 | 2025-07-23 | 25.900 | 408,408 | +2,000 | 0.05% | 10,577,767 |
| 2025-07-21 | 2025-07-17 | 25.900 | 406,408 | -6,800 | 0.05% | 10,525,967 |
| 2025-07-18 | 2025-07-16 | 24.850 | 413,208 | +2,600 | 0.05% | 10,268,219 |
| 2025-07-17 | 2025-07-15 | 25.500 | 410,608 | +200 | 0.05% | 10,470,504 |
| 2025-07-15 | 2025-07-11 | 25.000 | 410,408 | -2,600 | 0.05% | 10,260,200 |
| 2025-07-10 | 2025-07-08 | 24.400 | 413,008 | -30,000 | 0.05% | 10,077,395 |
| 2025-07-09 | 2025-07-07 | 23.450 | 443,008 | +30,000 | 0.06% | 10,388,538 |
| 2025-07-08 | 2025-07-04 | 23.850 | 413,008 | -1,000 | 0.05% | 9,850,241 |
| 2025-07-04 | 2025-07-02 | 23.650 | 414,008 | -200 | 0.05% | 9,791,289 |
| 2025-06-27 | 2025-06-25 | 24.100 | 414,208 | +3,600 | 0.05% | 9,982,413 |
| 2025-06-26 | 2025-06-24 | 23.550 | 410,608 | -21,800 | 0.05% | 9,669,818 |
| 2025-06-25 | 2025-06-23 | 23.100 | 432,408 | -10,200 | 0.06% | 9,988,625 |
| 2025-06-24 | 2025-06-20 | 22.400 | 442,608 | +11,800 | 0.06% | 9,914,419 |
| 2025-06-23 | 2025-06-19 | 22.500 | 430,808 | +18,800 | 0.06% | 9,693,180 |
| 2025-06-20 | 2025-06-18 | 22.850 | 412,008 | +200 | 0.05% | 9,414,383 |
| 2025-06-17 | 2025-06-13 | 23.300 | 411,808 | +600 | 0.05% | 9,595,126 |
| 2025-06-16 | 2025-06-12 | 23.800 | 411,208 | +600 | 0.05% | 9,786,750 |
| 2025-06-13 | 2025-06-11 | 24.200 | 410,608 | -4,600 | 0.05% | 9,936,714 |
| 2025-06-12 | 2025-06-10 | 23.850 | 415,208 | +1,600 | 0.05% | 9,902,711 |
| 2025-06-11 | 2025-06-09 | 24.000 | 413,608 | +400 | 0.05% | 9,926,592 |
| 2025-06-10 | 2025-06-06 | 23.800 | 413,208 | -40,000 | 0.05% | 9,834,350 |
| 2025-06-09 | 2025-06-05 | 23.600 | 453,208 | -20,000 | 0.06% | 10,695,709 |
| 2025-06-06 | 2025-06-04 | 22.300 | 473,208 | -20,000 | 0.06% | 10,552,538 |
| 2025-06-04 | 2025-06-02 | 21.600 | 493,208 | +20,000 | 0.07% | 10,653,293 |
| 2025-06-03 | 2025-05-30 | 22.000 | 473,208 | +20,000 | 0.06% | 10,410,576 |
| 2025-06-02 | 2025-05-29 | 22.950 | 453,208 | -24,400 | 0.06% | 10,401,124 |
| 2025-05-28 | 2025-05-26 | 22.200 | 477,608 | -21,000 | 0.06% | 10,602,898 |
| 2025-05-27 | 2025-05-23 | 21.900 | 498,608 | +15,400 | 0.07% | 10,919,515 |
| 2025-05-26 | 2025-05-22 | 22.050 | 483,208 | +4,600 | 0.06% | 10,654,736 |
| 2025-05-21 | 2025-05-19 | 22.550 | 478,608 | +600 | 0.06% | 10,792,610 |
| 2025-05-20 | 2025-05-16 | 22.700 | 478,008 | +12,000 | 0.06% | 10,850,782 |
| 2025-05-19 | 2025-05-15 | 22.750 | 466,008 | +12,000 | 0.06% | 10,601,682 |
| 2025-05-15 | 2025-05-13 | 23.150 | 454,008 | +10,000 | 0.06% | 10,510,285 |
| 2025-05-14 | 2025-05-12 | 23.800 | 444,008 | -28,000 | 0.06% | 10,567,390 |
| 2025-05-13 | 2025-05-09 | 22.500 | 472,008 | +29,800 | 0.06% | 10,620,180 |
| 2025-05-12 | 2025-05-08 | 23.050 | 442,208 | +1,400 | 0.06% | 10,192,894 |
| 2025-05-09 | 2025-05-07 | 23.050 | 440,808 | +2,600 | 0.06% | 10,160,624 |
| 2025-05-08 | 2025-05-06 | 23.400 | 438,208 | -30,000 | 0.06% | 10,254,067 |
| 2025-05-06 | 2025-04-30 | 22.900 | 468,208 | -600 | 0.06% | 10,721,963 |
| 2025-04-30 | 2025-04-28 | 22.100 | 468,808 | -2,000 | 0.06% | 10,360,657 |
| 2025-04-28 | 2025-04-24 | 22.150 | 470,808 | +600 | 0.06% | 10,428,397 |
| 2025-04-25 | 2025-04-23 | 22.400 | 470,208 | -14,200 | 0.06% | 10,532,659 |
| 2025-04-24 | 2025-04-22 | 21.650 | 484,408 | +200 | 0.06% | 10,487,433 |
| 2025-04-23 | 2025-04-17 | 21.350 | 484,208 | +11,600 | 0.06% | 10,337,841 |
| 2025-04-22 | 2025-04-16 | 21.350 | 472,608 | +200 | 0.06% | 10,090,181 |
| 2025-04-17 | 2025-04-15 | 21.850 | 472,408 | +3,200 | 0.06% | 10,322,115 |
| 2025-04-16 | 2025-04-14 | 22.350 | 469,208 | +31,000 | 0.06% | 10,486,799 |
| 2025-04-14 | 2025-04-10 | 21.150 | 438,208 | -19,200 | 0.06% | 9,268,099 |
| 2025-04-11 | 2025-04-09 | 20.400 | 457,408 | -12,400 | 0.06% | 9,331,123 |
| 2025-04-09 | 2025-04-07 | 19.440 | 469,808 | +22,000 | 0.06% | 9,133,068 |
| 2025-04-08 | 2025-04-03 | 23.700 | 447,808 | +10,000 | 0.06% | 10,613,050 |
| 2025-04-07 | 2025-04-02 | 24.200 | 437,808 | -6,000 | 0.06% | 10,594,954 |
| 2025-04-03 | 2025-04-01 | 24.987 | 443,808 | -20,000 | 0.06% | 11,089,571 |
| 2025-04-02 | 2025-03-31 | 24.525 | 463,808 | +32,208 | 0.06% | 11,374,700 |
| 2025-04-01 | 2025-03-28 | 24.987 | 431,600 | +19,450 | 0.06% | 10,784,525 |
| 2025-03-31 | 2025-03-27 | 25.501 | 412,150 | -60,295 | 0.06% | 10,510,426 |
| 2025-03-28 | 2025-03-26 | 24.884 | 472,445 | +9,725 | 0.06% | 11,756,552 |
| 2025-03-27 | 2025-03-25 | 24.730 | 462,720 | +19,450 | 0.06% | 11,443,179 |
| 2025-03-26 | 2025-03-24 | 25.861 | 443,270 | +8,752 | 0.06% | 11,463,564 |
| 2025-03-25 | 2025-03-21 | 26.375 | 434,518 | +46,680 | 0.06% | 11,460,629 |
| 2025-03-20 | 2025-03-18 | 29.358 | 387,838 | +2,917 | 0.05% | 11,385,964 |
| 2025-03-14 | 2025-03-12 | 29.769 | 384,921 | +1,945 | 0.05% | 11,458,651 |
| 2025-03-13 | 2025-03-11 | 28.689 | 382,976 | -1,167 | 0.05% | 10,987,252 |
| 2025-03-12 | 2025-03-10 | 28.021 | 384,143 | +19,450 | 0.05% | 10,763,977 |
| 2025-03-11 | 2025-03-07 | 27.969 | 364,693 | +26,841 | 0.05% | 10,200,223 |
| 2025-03-10 | 2025-03-06 | 28.946 | 337,852 | -7,780 | 0.05% | 9,779,535 |
| 2025-03-07 | 2025-03-05 | 27.764 | 345,632 | -20,422 | 0.05% | 9,596,018 |
| 2025-03-06 | 2025-03-04 | 26.941 | 366,054 | -1,945 | 0.05% | 9,861,881 |
| 2025-03-05 | 2025-03-03 | 27.044 | 367,999 | +47,457 | 0.05% | 9,952,123 |
| 2025-03-04 | 2025-02-28 | 30.129 | 320,542 | +126,425 | 0.04% | 9,657,526 |
| 2025-03-03 | 2025-02-27 | 32.802 | 194,117 | +21,394 | 0.03% | 6,367,480 |
| 2025-02-28 | 2025-02-26 | 34.653 | 172,723 | +6,419 | 0.02% | 5,985,403 |
| 2025-02-26 | 2025-02-24 | 35.630 | 166,304 | -973 | 0.02% | 5,925,422 |
| 2025-02-25 | 2025-02-21 | 33.779 | 167,277 | -27,229 | 0.02% | 5,650,475 |
| 2025-02-24 | 2025-02-20 | 28.792 | 194,506 | +1,167 | 0.03% | 5,600,211 |
| 2025-02-21 | 2025-02-19 | 29.563 | 193,339 | -7,391 | 0.03% | 5,715,716 |
| 2025-02-20 | 2025-02-18 | 27.507 | 200,730 | +16,532 | 0.03% | 5,521,402 |
| 2025-02-19 | 2025-02-17 | 28.483 | 184,198 | +17,116 | 0.03% | 5,246,601 |
| 2025-02-18 | 2025-02-14 | 28.072 | 167,082 | +14,004 | 0.02% | 4,690,354 |
| 2025-02-17 | 2025-02-13 | 27.404 | 153,078 | +13,031 | 0.02% | 4,194,917 |
| 2025-02-14 | 2025-02-12 | 29.872 | 140,047 | -972 | 0.02% | 4,183,437 |
| 2025-02-13 | 2025-02-11 | 29.049 | 141,019 | -10,309 | 0.02% | 4,096,467 |
| 2025-02-11 | 2025-02-07 | 30.437 | 151,328 | +973 | 0.02% | 4,606,004 |
| 2025-02-10 | 2025-02-06 | 31.363 | 150,355 | -11,087 | 0.02% | 4,715,536 |
| 2025-02-07 | 2025-02-05 | 30.232 | 161,442 | -5,057 | 0.02% | 4,880,645 |
| 2025-02-06 | 2025-02-04 | 30.129 | 166,499 | -14,004 | 0.02% | 5,016,405 |
| 2025-02-05 | 2025-02-03 | 29.100 | 180,503 | -972 | 0.02% | 5,252,719 |
| 2025-02-04 | 2025-01-28 | 27.867 | 181,475 | -15,365 | 0.02% | 5,057,075 |
| 2025-02-03 | 2025-01-24 | 30.386 | 196,840 | +13,225 | 0.03% | 5,981,143 |
| 2025-01-27 | 2025-01-23 | 27.867 | 183,615 | -95,498 | 0.02% | 5,116,710 |
| 2025-01-23 | 2025-01-21 | 28.381 | 279,113 | +10,892 | 0.04% | 7,921,410 |
| 2025-01-22 | 2025-01-20 | 26.478 | 268,221 | +79,744 | 0.04% | 7,102,044 |
| 2025-01-21 | 2025-01-17 | 26.427 | 188,477 | -11,281 | 0.03% | 4,980,865 |
| 2025-01-20 | 2025-01-16 | 24.576 | 199,758 | +9,142 | 0.03% | 4,909,253 |
| 2025-01-17 | 2025-01-15 | 25.759 | 190,616 | -1,362 | 0.03% | 4,909,988 |
| 2025-01-15 | 2025-01-13 | 23.856 | 191,978 | +973 | 0.03% | 4,579,866 |
| 2025-01-10 | 2025-01-08 | 22.160 | 191,005 | +14,587 | 0.03% | 4,232,582 |
| 2025-01-06 | 2025-01-02 | 23.599 | 176,418 | -973 | 0.02% | 4,163,312 |
| 2025-01-03 | 2024-12-31 | 25.039 | 177,391 | -972 | 0.02% | 4,441,645 |
| 2025-01-02 | 2024-12-27 | 25.604 | 178,363 | -1,556 | 0.02% | 4,566,857 |
| 2024-12-23 | 2024-12-19 | 22.674 | 179,919 | -34,037 | 0.02% | 4,079,425 |
| 2024-12-19 | 2024-12-17 | 20.874 | 213,956 | -34,038 | 0.03% | 4,466,155 |
| 2024-12-13 | 2024-12-11 | 19.825 | 247,994 | -19,449 | 0.03% | 4,916,562 |
| 2024-12-10 | 2024-12-06 | 19.887 | 267,443 | -2,918 | 0.04% | 5,318,645 |
| 2024-12-09 | 2024-12-05 | 19.640 | 270,361 | -389 | 0.04% | 5,309,954 |
| 2024-12-06 | 2024-12-04 | 19.681 | 270,750 | -972 | 0.04% | 5,328,730 |
| 2024-12-05 | 2024-12-03 | 19.681 | 271,722 | +1,750 | 0.04% | 5,347,860 |
| 2024-12-04 | 2024-12-02 | 19.702 | 269,972 | +21,978 | 0.04% | 5,318,970 |
| 2024-11-28 | 2024-11-26 | 18.962 | 247,994 | +973 | 0.03% | 4,702,355 |
| 2024-11-26 | 2024-11-22 | 19.208 | 247,021 | +18,672 | 0.03% | 4,744,867 |
| 2024-11-22 | 2024-11-20 | 20.175 | 228,349 | -1,945 | 0.03% | 4,606,928 |
| 2024-11-21 | 2024-11-19 | 20.216 | 230,294 | +29,175 | 0.03% | 4,655,641 |
| 2024-11-20 | 2024-11-18 | 20.196 | 201,119 | +778 | 0.03% | 4,061,701 |
| 2024-11-19 | 2024-11-15 | 20.257 | 200,341 | -389 | 0.03% | 4,058,349 |
| 2024-11-18 | 2024-11-14 | 20.617 | 200,730 | +4,279 | 0.03% | 4,138,472 |
| 2024-11-13 | 2024-11-11 | 23.856 | 196,451 | -6,419 | 0.03% | 4,686,575 |
| 2024-11-12 | 2024-11-08 | 21.594 | 202,870 | -19,450 | 0.03% | 4,380,770 |
| 2024-11-07 | 2024-11-05 | 21.080 | 222,320 | -389 | 0.03% | 4,686,469 |
| 2024-11-06 | 2024-11-04 | 20.237 | 222,709 | -389 | 0.03% | 4,506,882 |
| 2024-11-01 | 2024-10-30 | 19.949 | 223,098 | -1,945 | 0.03% | 4,450,520 |
| 2024-10-28 | 2024-10-24 | 20.381 | 225,043 | +2,723 | 0.03% | 4,586,512 |
| 2024-10-25 | 2024-10-23 | 20.072 | 222,320 | +8,753 | 0.03% | 4,462,433 |
| 2024-10-24 | 2024-10-22 | 19.908 | 213,567 | +5,640 | 0.03% | 4,251,604 |
| 2024-10-22 | 2024-10-18 | 21.440 | 207,927 | +1,751 | 0.03% | 4,457,900 |
| 2024-10-18 | 2024-10-16 | 20.463 | 206,176 | +583 | 0.03% | 4,218,951 |
| 2024-10-17 | 2024-10-15 | 20.360 | 205,593 | +1,556 | 0.03% | 4,185,881 |
| 2024-10-16 | 2024-10-14 | 21.234 | 204,037 | +7,780 | 0.03% | 4,332,537 |
| 2024-10-15 | 2024-10-10 | 21.697 | 196,257 | +389 | 0.03% | 4,258,150 |
| 2024-10-14 | 2024-10-09 | 21.491 | 195,868 | -40,650 | 0.03% | 4,209,428 |
| 2024-10-10 | 2024-10-08 | 22.828 | 236,518 | -2,140 | 0.03% | 5,399,214 |
| 2024-10-09 | 2024-10-07 | 28.329 | 238,658 | -6,613 | 0.03% | 6,761,000 |
| 2024-10-08 | 2024-10-04 | 24.576 | 245,271 | -24,117 | 0.03% | 6,027,781 |
| 2024-10-07 | 2024-10-03 | 21.645 | 269,388 | -32,093 | 0.04% | 5,831,009 |
| 2024-10-04 | 2024-10-02 | 22.365 | 301,481 | -11,281 | 0.04% | 6,742,680 |
| 2024-10-03 | 2024-09-30 | 20.669 | 312,762 | -1,945 | 0.04% | 6,464,328 |
| 2024-10-02 | 2024-09-27 | 19.455 | 314,707 | -11,670 | 0.04% | 6,122,670 |
| 2024-09-30 | 2024-09-26 | 18.180 | 326,377 | -3,890 | 0.04% | 5,933,557 |
| 2024-09-27 | 2024-09-25 | 17.460 | 330,267 | -45,512 | 0.04% | 5,766,552 |
| 2024-09-25 | 2024-09-23 | 16.761 | 375,779 | +2,917 | 0.05% | 6,298,446 |
| 2024-09-23 | 2024-09-19 | 15.856 | 372,862 | -4,862 | 0.05% | 5,912,155 |
| 2024-09-20 | 2024-09-17 | 15.486 | 377,724 | +3,890 | 0.05% | 5,849,421 |
| 2024-09-17 | 2024-09-13 | 15.424 | 373,834 | +6,807 | 0.05% | 5,766,116 |
| 2024-09-16 | 2024-09-12 | 15.280 | 367,027 | +34,037 | 0.05% | 5,608,286 |
| 2024-09-13 | 2024-09-11 | 15.219 | 332,990 | +28,008 | 0.05% | 5,067,646 |
| 2024-09-12 | 2024-09-10 | 15.280 | 304,982 | -583 | 0.04% | 4,660,219 |
| 2024-09-11 | 2024-09-09 | 15.301 | 305,565 | +9,919 | 0.04% | 4,675,412 |
| 2024-09-10 | 2024-09-05 | 15.650 | 295,646 | -2,723 | 0.04% | 4,627,005 |
| 2024-09-09 | 2024-09-04 | 15.568 | 298,369 | +584 | 0.04% | 4,645,077 |
| 2024-09-04 | 2024-09-02 | 15.836 | 297,785 | +194 | 0.04% | 4,715,599 |
| 2024-09-03 | 2024-08-30 | 16.165 | 297,591 | +4,863 | 0.04% | 4,810,450 |
| 2024-09-02 | 2024-08-29 | 15.856 | 292,728 | +33,453 | 0.04% | 4,641,539 |
| 2024-08-30 | 2024-08-28 | 15.733 | 259,275 | +3,501 | 0.04% | 4,079,110 |
| 2024-08-29 | 2024-08-27 | 15.918 | 255,774 | +38,900 | 0.03% | 4,071,371 |
| 2024-08-28 | 2024-08-26 | 16.144 | 216,874 | -5,057 | 0.03% | 3,501,229 |
| 2024-08-27 | 2024-08-23 | 16.021 | 221,931 | -10,503 | 0.03% | 3,555,484 |
| 2024-08-26 | 2024-08-22 | 16.041 | 232,434 | +3,890 | 0.03% | 3,728,530 |
| 2024-08-23 | 2024-08-21 | 16.473 | 228,544 | +5,641 | 0.03% | 3,764,833 |
| 2024-08-22 | 2024-08-20 | 16.699 | 222,903 | +972 | 0.03% | 3,722,333 |
| 2024-08-21 | 2024-08-19 | 17.131 | 221,931 | +9,531 | 0.03% | 3,801,949 |
| 2024-08-20 | 2024-08-16 | 17.234 | 212,400 | +972 | 0.03% | 3,660,512 |
| 2024-08-07 | 2024-08-05 | 16.782 | 211,428 | -78 | 0.03% | 3,548,101 |
| 2024-08-02 | 2024-07-31 | 17.974 | 211,506 | +8,364 | 0.03% | 3,801,697 |
| 2024-07-31 | 2024-07-29 | 17.872 | 203,142 | -195 | 0.03% | 3,630,470 |
| 2024-07-29 | 2024-07-25 | 17.830 | 203,337 | +1,167 | 0.03% | 3,625,591 |
| 2024-07-26 | 2024-07-24 | 18.242 | 202,170 | +584 | 0.03% | 3,687,938 |
| 2024-07-25 | 2024-07-23 | 18.386 | 201,586 | -6,808 | 0.03% | 3,706,305 |
| 2024-07-22 | 2024-07-18 | 18.674 | 208,394 | -6,613 | 0.03% | 3,891,476 |
| 2024-07-19 | 2024-07-17 | 18.447 | 215,007 | +6,808 | 0.03% | 3,966,326 |
| 2024-07-16 | 2024-07-12 | 19.167 | 208,199 | +7,391 | 0.03% | 3,990,597 |
| 2024-07-15 | 2024-07-11 | 19.722 | 200,808 | +2,334 | 0.03% | 3,960,435 |
| 2024-07-12 | 2024-07-10 | 19.455 | 198,474 | -1,945 | 0.03% | 3,861,340 |
| 2024-07-11 | 2024-07-09 | 19.537 | 200,419 | -46,874 | 0.03% | 3,915,668 |
| 2024-07-10 | 2024-07-08 | 17.789 | 247,293 | -973 | 0.03% | 4,399,175 |
| 2024-07-04 | 2024-07-02 | 18.433 | 248,266 | +10,607 | 0.03% | 4,576,253 |
| 2024-06-28 | 2024-06-26 | 18.411 | 237,659 | -5,027 | 0.03% | 4,375,630 |
| 2024-06-27 | 2024-06-25 | 17.917 | 242,686 | +31,279 | 0.03% | 4,348,268 |
| 2024-06-26 | 2024-06-24 | 18.046 | 211,407 | -1,862 | 0.03% | 3,815,085 |
| 2024-06-25 | 2024-06-21 | 19.034 | 213,269 | +559 | 0.03% | 4,059,448 |
| 2024-06-24 | 2024-06-20 | 19.120 | 212,710 | +1,117 | 0.03% | 4,067,087 |
| 2024-06-21 | 2024-06-19 | 19.357 | 211,593 | -27,928 | 0.03% | 4,095,733 |
| 2024-06-20 | 2024-06-18 | 18.777 | 239,521 | -7,448 | 0.03% | 4,497,390 |
| 2024-06-19 | 2024-06-17 | 18.390 | 246,969 | +7,448 | 0.04% | 4,541,734 |
| 2024-06-17 | 2024-06-13 | 18.519 | 239,521 | -1,676 | 0.03% | 4,435,641 |
| 2024-06-06 | 2024-06-04 | 17.767 | 241,197 | -2,793 | 0.03% | 4,285,317 |
| 2024-06-05 | 2024-06-03 | 17.595 | 243,990 | -8,006 | 0.03% | 4,293,006 |
| 2024-06-04 | 2024-05-31 | 17.251 | 251,996 | +186 | 0.04% | 4,347,251 |
| 2024-05-31 | 2024-05-29 | 17.702 | 251,810 | +2,235 | 0.04% | 4,457,647 |
| 2024-05-30 | 2024-05-28 | 18.089 | 249,575 | +8,378 | 0.04% | 4,514,594 |
| 2024-05-29 | 2024-05-27 | 18.325 | 241,197 | -6,703 | 0.03% | 4,420,043 |
| 2024-05-27 | 2024-05-23 | 17.917 | 247,900 | +1,490 | 0.04% | 4,441,689 |
| 2024-05-23 | 2024-05-21 | 18.390 | 246,410 | -8,193 | 0.04% | 4,531,454 |
| 2024-05-22 | 2024-05-20 | 19.034 | 254,603 | +3,724 | 0.04% | 4,846,216 |
| 2024-05-21 | 2024-05-17 | 19.464 | 250,879 | +3,724 | 0.04% | 4,883,127 |
| 2024-05-20 | 2024-05-16 | 19.400 | 247,155 | -74,476 | 0.04% | 4,794,714 |
| 2024-05-17 | 2024-05-14 | 19.228 | 321,631 | -21,225 | 0.05% | 6,184,242 |
| 2024-05-16 | 2024-05-13 | 19.271 | 342,856 | -40,031 | 0.05% | 6,607,082 |
| 2024-05-14 | 2024-05-10 | 18.497 | 382,887 | -4,096 | 0.05% | 7,082,381 |
| 2024-05-13 | 2024-05-09 | 18.132 | 386,983 | +2,793 | 0.06% | 7,016,812 |
| 2024-05-09 | 2024-05-07 | 18.154 | 384,190 | +5,027 | 0.05% | 6,974,423 |
| 2024-05-07 | 2024-05-03 | 18.476 | 379,163 | -2,421 | 0.05% | 7,005,351 |
| 2024-05-03 | 2024-04-30 | 18.304 | 381,584 | -1,117 | 0.05% | 6,984,499 |
| 2024-04-30 | 2024-04-26 | 18.454 | 382,701 | -53,622 | 0.05% | 7,062,497 |
| 2024-04-26 | 2024-04-24 | 17.445 | 436,323 | -2,793 | 0.06% | 7,611,490 |
| 2024-04-25 | 2024-04-23 | 16.972 | 439,116 | +2,420 | 0.06% | 7,452,670 |
| 2024-04-24 | 2024-04-22 | 16.800 | 436,696 | +373 | 0.06% | 7,336,543 |
| 2024-04-23 | 2024-04-19 | 16.800 | 436,323 | +558 | 0.06% | 7,330,277 |
| 2024-04-17 | 2024-04-15 | 17.015 | 435,765 | -4,096 | 0.06% | 7,414,520 |
| 2024-04-16 | 2024-04-12 | 16.736 | 439,861 | +3,165 | 0.06% | 7,361,366 |
| 2024-04-15 | 2024-04-11 | 16.736 | 436,696 | -1,303 | 0.06% | 7,308,398 |
| 2024-04-12 | 2024-04-10 | 16.671 | 437,999 | +2,234 | 0.06% | 7,301,975 |
| 2024-04-09 | 2024-04-05 | 15.962 | 435,765 | +46,548 | 0.06% | 6,955,794 |
| 2024-04-08 | 2024-04-03 | 16.456 | 389,217 | +36,307 | 0.06% | 6,405,103 |
| 2024-04-05 | 2024-04-02 | 16.757 | 352,910 | -2,049 | 0.05% | 5,913,765 |
| 2024-04-03 | 2024-03-28 | 16.757 | 354,959 | -6,889 | 0.05% | 5,948,101 |
| 2024-04-02 | 2024-03-27 | 16.113 | 361,848 | +30,722 | 0.05% | 5,830,328 |
| 2024-03-28 | 2024-03-26 | 16.671 | 331,126 | +3,910 | 0.05% | 5,520,273 |
| 2024-03-27 | 2024-03-25 | 16.908 | 327,216 | +744 | 0.05% | 5,532,415 |
| 2024-03-26 | 2024-03-22 | 17.101 | 326,472 | +1,118 | 0.05% | 5,582,960 |
| 2024-03-25 | 2024-03-21 | 17.488 | 325,354 | -931 | 0.05% | 5,689,657 |
| 2024-03-21 | 2024-03-19 | 17.616 | 326,285 | -745 | 0.05% | 5,747,996 |
| 2024-03-20 | 2024-03-18 | 18.390 | 327,030 | +745 | 0.05% | 6,014,048 |
| 2024-03-19 | 2024-03-15 | 18.390 | 326,285 | +2,792 | 0.05% | 6,000,347 |
| 2024-03-18 | 2024-03-14 | 18.648 | 323,493 | +373 | 0.05% | 6,032,400 |
| 2024-03-15 | 2024-03-13 | 18.884 | 323,120 | -931 | 0.05% | 6,101,804 |
| 2024-03-14 | 2024-03-12 | 18.884 | 324,051 | +1,303 | 0.05% | 6,119,385 |
| 2024-03-13 | 2024-03-11 | 19.013 | 322,748 | +1,862 | 0.05% | 6,136,381 |
| 2024-03-12 | 2024-03-08 | 19.249 | 320,886 | -18,619 | 0.05% | 6,176,811 |
| 2024-03-07 | 2024-03-05 | 18.046 | 339,505 | +4,655 | 0.05% | 6,126,762 |
| 2024-03-06 | 2024-03-04 | 18.863 | 334,850 | +14,895 | 0.05% | 6,316,120 |
| 2024-03-05 | 2024-03-01 | 18.906 | 319,955 | -1,862 | 0.05% | 6,048,910 |
| 2024-03-04 | 2024-02-29 | 18.970 | 321,817 | +186 | 0.05% | 6,104,853 |
| 2024-03-01 | 2024-02-28 | 17.724 | 321,631 | -55,298 | 0.05% | 5,700,558 |
| 2024-02-29 | 2024-02-27 | 18.841 | 376,929 | -9,123 | 0.05% | 7,101,738 |
| 2024-02-28 | 2024-02-26 | 17.036 | 386,052 | -3,724 | 0.05% | 6,576,950 |
| 2024-02-27 | 2024-02-23 | 17.101 | 389,776 | -2,979 | 0.06% | 6,665,515 |
| 2024-02-26 | 2024-02-22 | 17.101 | 392,755 | -2,979 | 0.06% | 6,716,458 |
| 2024-02-23 | 2024-02-21 | 16.327 | 395,734 | -24,763 | 0.06% | 6,461,338 |
| 2024-02-21 | 2024-02-19 | 16.048 | 420,497 | +931 | 0.06% | 6,748,217 |
| 2024-02-19 | 2024-02-15 | 15.253 | 419,566 | +931 | 0.06% | 6,399,767 |
| 2024-02-08 | 2024-02-06 | 15.404 | 418,635 | -931 | 0.06% | 6,448,522 |
| 2024-02-07 | 2024-02-05 | 14.609 | 419,566 | +1,676 | 0.06% | 6,129,354 |
| 2024-02-05 | 2024-02-01 | 14.845 | 417,890 | +3,910 | 0.06% | 6,203,625 |
| 2024-02-02 | 2024-01-31 | 14.587 | 413,980 | +3,537 | 0.06% | 6,038,856 |
| 2024-02-01 | 2024-01-30 | 15.146 | 410,443 | -10,240 | 0.06% | 6,216,522 |
| 2024-01-31 | 2024-01-29 | 15.597 | 420,683 | +9,868 | 0.06% | 6,561,409 |
| 2024-01-30 | 2024-01-26 | 15.511 | 410,815 | +16,198 | 0.06% | 6,372,194 |
| 2024-01-29 | 2024-01-25 | 16.177 | 394,617 | +9,123 | 0.06% | 6,383,756 |
| 2024-01-26 | 2024-01-24 | 16.027 | 385,494 | +5,959 | 0.05% | 6,178,200 |
| 2024-01-25 | 2024-01-23 | 15.704 | 379,535 | +372 | 0.05% | 5,960,391 |
| 2024-01-24 | 2024-01-22 | 15.124 | 379,163 | +4,655 | 0.05% | 5,734,613 |
| 2024-01-23 | 2024-01-19 | 15.704 | 374,508 | +2,606 | 0.05% | 5,881,444 |
| 2024-01-22 | 2024-01-18 | 15.769 | 371,902 | +1,862 | 0.05% | 5,864,488 |
| 2024-01-19 | 2024-01-17 | 15.726 | 370,040 | +4,096 | 0.05% | 5,819,227 |
| 2024-01-18 | 2024-01-16 | 16.435 | 365,944 | +6,331 | 0.05% | 6,014,252 |
| 2024-01-16 | 2024-01-12 | 16.349 | 359,613 | -2,793 | 0.05% | 5,879,299 |
| 2024-01-15 | 2024-01-11 | 16.693 | 362,406 | -931 | 0.05% | 6,049,534 |
| 2024-01-12 | 2024-01-10 | 16.564 | 363,337 | +2,793 | 0.05% | 6,018,240 |
| 2024-01-11 | 2024-01-09 | 16.693 | 360,544 | +372 | 0.05% | 6,018,452 |
| 2024-01-10 | 2024-01-08 | 16.607 | 360,172 | +13,778 | 0.05% | 5,981,291 |
| 2024-01-09 | 2024-01-05 | 17.466 | 346,394 | +4,469 | 0.05% | 6,050,154 |
| 2024-01-05 | 2024-01-03 | 17.616 | 341,925 | +5,585 | 0.05% | 6,023,518 |
| 2024-01-04 | 2024-01-02 | 17.960 | 336,340 | +10,055 | 0.05% | 6,040,742 |
| 2024-01-03 | 2023-12-29 | 18.734 | 326,285 | +1,862 | 0.05% | 6,112,503 |
| 2024-01-02 | 2023-12-28 | 18.411 | 324,423 | -3,724 | 0.05% | 5,973,075 |
| 2023-12-29 | 2023-12-27 | 17.380 | 328,147 | +13,219 | 0.05% | 5,703,251 |
| 2023-12-28 | 2023-12-22 | 17.122 | 314,928 | +1,862 | 0.04% | 5,392,313 |
| 2023-12-27 | 2023-12-21 | 17.853 | 313,066 | +2,793 | 0.04% | 5,589,107 |
| 2023-12-20 | 2023-12-18 | 17.982 | 310,273 | +4,468 | 0.04% | 5,579,239 |
| 2023-12-19 | 2023-12-15 | 18.755 | 305,805 | +1,862 | 0.04% | 5,735,408 |
| 2023-12-13 | 2023-12-11 | 18.175 | 303,943 | -931 | 0.04% | 5,524,183 |
| 2023-12-12 | 2023-12-08 | 17.960 | 304,874 | -931 | 0.04% | 5,475,606 |
| 2023-12-11 | 2023-12-07 | 17.595 | 305,805 | -558 | 0.04% | 5,380,641 |
| 2023-12-08 | 2023-12-06 | 17.745 | 306,363 | +24,763 | 0.04% | 5,436,531 |
| 2023-12-07 | 2023-12-05 | 17.616 | 281,600 | -3,165 | 0.04% | 4,960,803 |
| 2023-12-06 | 2023-12-04 | 17.874 | 284,765 | -373 | 0.04% | 5,089,973 |
| 2023-12-05 | 2023-12-01 | 18.218 | 285,138 | +745 | 0.04% | 5,194,652 |
| 2023-12-04 | 2023-11-30 | 18.304 | 284,393 | -5,585 | 0.04% | 5,205,519 |
| 2023-12-01 | 2023-11-29 | 18.111 | 289,978 | -8,193 | 0.04% | 5,251,679 |
| 2023-11-30 | 2023-11-28 | 18.626 | 298,171 | +1,117 | 0.04% | 5,553,797 |
| 2023-11-28 | 2023-11-24 | 18.777 | 297,054 | +32,583 | 0.04% | 5,577,664 |
| 2023-11-27 | 2023-11-23 | 19.249 | 264,471 | +9,496 | 0.04% | 5,090,865 |
| 2023-11-24 | 2023-11-22 | 19.185 | 254,975 | +4,655 | 0.04% | 4,891,641 |
| 2023-11-22 | 2023-11-20 | 19.937 | 250,320 | +1,862 | 0.04% | 4,990,557 |
| 2023-11-21 | 2023-11-17 | 19.937 | 248,458 | +3,537 | 0.04% | 4,953,435 |
| 2023-11-20 | 2023-11-16 | 20.237 | 244,921 | -5,585 | 0.03% | 4,956,584 |
| 2023-11-17 | 2023-11-15 | 20.517 | 250,506 | +4,654 | 0.04% | 5,139,573 |
| 2023-11-16 | 2023-11-14 | 20.130 | 245,852 | +2,048 | 0.03% | 4,949,016 |
| 2023-11-15 | 2023-11-13 | 20.237 | 243,804 | -5,585 | 0.03% | 4,933,978 |
| 2023-11-14 | 2023-11-10 | 19.529 | 249,389 | +931 | 0.04% | 4,870,199 |
| 2023-11-13 | 2023-11-09 | 19.872 | 248,458 | +2,793 | 0.04% | 4,937,422 |
| 2023-11-10 | 2023-11-08 | 19.915 | 245,665 | +5,585 | 0.03% | 4,892,474 |
| 2023-11-09 | 2023-11-07 | 20.001 | 240,080 | +5,586 | 0.03% | 4,801,879 |
| 2023-11-08 | 2023-11-06 | 20.237 | 234,494 | +17,688 | 0.03% | 4,745,568 |
| 2023-11-07 | 2023-11-03 | 19.378 | 216,806 | +2,234 | 0.03% | 4,201,297 |
| 2023-11-06 | 2023-11-02 | 18.777 | 214,572 | +27,929 | 0.03% | 4,028,933 |
| 2023-11-01 | 2023-10-30 | 19.550 | 186,643 | -15,827 | 0.03% | 3,648,872 |
| 2023-10-30 | 2023-10-26 | 18.863 | 202,470 | +1,862 | 0.03% | 3,819,097 |
| 2023-10-27 | 2023-10-25 | 19.378 | 200,608 | +27,929 | 0.03% | 3,887,410 |
| 2023-10-26 | 2023-10-24 | 19.378 | 172,679 | +25,135 | 0.02% | 3,346,198 |
| 2023-10-25 | 2023-10-20 | 22.021 | 147,544 | +3,724 | 0.02% | 3,249,009 |
| 2023-10-24 | 2023-10-19 | 22.611 | 143,820 | -2,793 | 0.02% | 3,251,973 |
| 2023-10-20 | 2023-10-18 | 22.558 | 146,613 | -931 | 0.02% | 3,307,252 |
| 2023-10-18 | 2023-10-16 | 23.578 | 147,544 | +1,862 | 0.02% | 3,478,817 |
| 2023-10-17 | 2023-10-13 | 24.438 | 145,682 | +3,724 | 0.02% | 3,560,105 |
| 2023-10-12 | 2023-10-10 | 24.545 | 141,958 | -4,282 | 0.02% | 3,484,349 |
| 2023-10-11 | 2023-10-09 | 24.438 | 146,240 | -2,421 | 0.02% | 3,573,741 |
| 2023-10-09 | 2023-10-05 | 24.062 | 148,661 | +3,165 | 0.02% | 3,577,014 |
| 2023-10-06 | 2023-10-04 | 24.384 | 145,496 | +18,247 | 0.02% | 3,547,745 |
| 2023-10-05 | 2023-10-03 | 24.975 | 127,249 | +2,420 | 0.02% | 3,177,992 |
| 2023-09-29 | 2023-09-27 | 25.189 | 124,829 | +3,352 | 0.02% | 3,144,372 |
| 2023-09-25 | 2023-09-21 | 25.136 | 121,477 | -6,517 | 0.02% | 3,053,412 |
| 2023-09-21 | 2023-09-19 | 24.813 | 127,994 | +2,979 | 0.02% | 3,175,975 |
| 2023-09-20 | 2023-09-18 | 24.921 | 125,015 | +931 | 0.02% | 3,115,485 |
| 2023-09-19 | 2023-09-15 | 25.297 | 124,084 | +931 | 0.02% | 3,138,934 |
| 2023-09-15 | 2023-09-13 | 24.975 | 123,153 | +2,607 | 0.02% | 3,075,697 |
| 2023-09-11 | 2023-09-06 | 26.425 | 120,546 | +931 | 0.02% | 3,185,396 |
| 2023-09-07 | 2023-09-05 | 26.425 | 119,615 | +931 | 0.02% | 3,160,795 |
| 2023-09-04 | 2023-08-30 | 27.177 | 118,684 | +186 | 0.02% | 3,225,434 |
| 2023-08-31 | 2023-08-29 | 26.640 | 118,498 | -7,448 | 0.02% | 3,156,736 |
| 2023-08-30 | 2023-08-28 | 25.941 | 125,946 | +7,448 | 0.02% | 3,267,210 |
| 2023-08-21 | 2023-08-17 | 27.445 | 118,498 | -10,613 | 0.02% | 3,252,202 |
| 2023-08-18 | 2023-08-16 | 27.123 | 129,111 | +11,544 | 0.02% | 3,501,871 |
| 2023-08-17 | 2023-08-15 | 27.982 | 117,567 | -4,655 | 0.02% | 3,289,794 |
| 2023-08-16 | 2023-08-14 | 27.714 | 122,222 | -2,048 | 0.02% | 3,387,229 |
| 2023-08-15 | 2023-08-11 | 27.445 | 124,270 | +4,468 | 0.02% | 3,410,615 |
| 2023-08-14 | 2023-08-10 | 28.305 | 119,802 | +187 | 0.02% | 3,390,941 |
| 2023-08-10 | 2023-08-08 | 28.734 | 119,615 | +2,048 | 0.02% | 3,437,043 |
| 2023-08-09 | 2023-08-07 | 28.949 | 117,567 | +4,468 | 0.02% | 3,403,453 |
| 2023-08-08 | 2023-08-04 | 30.721 | 113,099 | -9,868 | 0.02% | 3,474,564 |
| 2023-08-07 | 2023-08-03 | 29.755 | 122,967 | +4,469 | 0.02% | 3,658,844 |
| 2023-08-03 | 2023-08-01 | 30.614 | 118,498 | -2,793 | 0.02% | 3,627,700 |
| 2023-08-02 | 2023-07-31 | 30.507 | 121,291 | +6,330 | 0.02% | 3,700,177 |
| 2023-08-01 | 2023-07-28 | 31.151 | 114,961 | -20,108 | 0.02% | 3,581,163 |
| 2023-07-31 | 2023-07-27 | 30.238 | 135,069 | +931 | 0.02% | 4,084,225 |
| 2023-07-28 | 2023-07-26 | 29.916 | 134,138 | +16,571 | 0.02% | 4,012,847 |
| 2023-07-27 | 2023-07-25 | 31.420 | 117,567 | +5,958 | 0.02% | 3,693,914 |
| 2023-07-26 | 2023-07-24 | 31.688 | 111,609 | -13,406 | 0.02% | 3,536,688 |
| 2023-07-25 | 2023-07-21 | 31.634 | 125,015 | +2,793 | 0.02% | 3,954,786 |
| 2023-07-24 | 2023-07-20 | 31.312 | 122,222 | +2,793 | 0.02% | 3,827,044 |
| 2023-07-20 | 2023-07-18 | 32.494 | 119,429 | +8,378 | 0.02% | 3,880,706 |
| 2023-07-18 | 2023-07-13 | 32.279 | 111,051 | -744 | 0.02% | 3,584,615 |
| 2023-07-14 | 2023-07-12 | 31.473 | 111,795 | -11,172 | 0.02% | 3,518,565 |
| 2023-07-07 | 2023-07-05 | 33.461 | 122,967 | -3,165 | 0.02% | 4,114,548 |
| 2023-07-06 | 2023-07-04 | 34.320 | 126,132 | -372 | 0.02% | 4,328,841 |
| 2023-07-05 | 2023-07-03 | 34.051 | 126,504 | -559 | 0.02% | 4,307,636 |
| 2023-07-04 | 2023-06-30 | 33.729 | 127,063 | -4,282 | 0.02% | 4,285,725 |
| 2023-06-30 | 2023-06-28 | 31.366 | 131,345 | +5,027 | 0.02% | 4,119,760 |
| 2023-06-29 | 2023-06-27 | 33.353 | 126,318 | -1,862 | 0.02% | 4,213,106 |
| 2023-06-27 | 2023-06-23 | 31.366 | 128,180 | -3,165 | 0.02% | 4,020,487 |
| 2023-06-23 | 2023-06-20 | 33.246 | 131,345 | -8,006 | 0.02% | 4,366,663 |
| 2023-06-21 | 2023-06-19 | 30.614 | 139,351 | -373 | 0.02% | 4,266,095 |
| 2023-06-20 | 2023-06-16 | 30.023 | 139,724 | -1,117 | 0.02% | 4,194,965 |
| 2023-06-19 | 2023-06-15 | 28.573 | 140,841 | +745 | 0.02% | 4,024,262 |
| 2023-06-13 | 2023-06-09 | 27.338 | 140,096 | -373 | 0.02% | 3,829,914 |
| 2023-06-12 | 2023-06-08 | 26.478 | 140,469 | -744 | 0.02% | 3,719,400 |
| 2023-06-09 | 2023-06-07 | 26.371 | 141,213 | -187 | 0.02% | 3,723,932 |
| 2023-06-06 | 2023-06-02 | 26.371 | 141,400 | +931 | 0.02% | 3,728,863 |
| 2023-06-01 | 2023-05-30 | 26.049 | 140,469 | -186 | 0.02% | 3,659,045 |
| 2023-05-31 | 2023-05-29 | 25.458 | 140,655 | -558 | 0.02% | 3,580,792 |
| 2023-05-29 | 2023-05-24 | 23.739 | 141,213 | -3,724 | 0.02% | 3,352,297 |
| 2023-05-25 | 2023-05-23 | 24.330 | 144,937 | +372 | 0.02% | 3,526,330 |
| 2023-05-22 | 2023-05-18 | 24.921 | 144,565 | +3,910 | 0.02% | 3,602,688 |
| 2023-05-18 | 2023-05-16 | 24.169 | 140,655 | -4,096 | 0.02% | 3,399,486 |
| 2023-05-17 | 2023-05-15 | 24.115 | 144,751 | +1,862 | 0.02% | 3,490,707 |
| 2023-05-16 | 2023-05-12 | 24.115 | 142,889 | +186 | 0.02% | 3,445,805 |
| 2023-05-12 | 2023-05-10 | 24.706 | 142,703 | +2,048 | 0.02% | 3,525,628 |
| 2023-05-11 | 2023-05-09 | 25.351 | 140,655 | -7,447 | 0.02% | 3,565,683 |
| 2023-05-10 | 2023-05-08 | 25.941 | 148,102 | -5,027 | 0.02% | 3,841,967 |
| 2023-05-09 | 2023-05-05 | 25.458 | 153,129 | +5,213 | 0.02% | 3,898,354 |
| 2023-05-05 | 2023-05-03 | 26.693 | 147,916 | +372 | 0.02% | 3,948,363 |
| 2023-05-04 | 2023-05-02 | 26.747 | 147,544 | +373 | 0.02% | 3,946,358 |
| 2023-04-28 | 2023-04-26 | 26.693 | 147,171 | -23,274 | 0.02% | 3,928,477 |
| 2023-04-27 | 2023-04-25 | 27.391 | 170,445 | +4,655 | 0.02% | 4,668,743 |
| 2023-04-26 | 2023-04-24 | 27.929 | 165,790 | -373 | 0.02% | 4,630,279 |
| 2023-04-24 | 2023-04-20 | 28.143 | 166,163 | -744 | 0.02% | 4,676,395 |
| 2023-04-21 | 2023-04-19 | 26.425 | 166,907 | -187 | 0.02% | 4,410,473 |
| 2023-04-20 | 2023-04-18 | 26.532 | 167,094 | -1,117 | 0.02% | 4,433,363 |
| 2023-04-19 | 2023-04-17 | 25.941 | 168,211 | +931 | 0.02% | 4,363,621 |
| 2023-04-18 | 2023-04-14 | 25.941 | 167,280 | +373 | 0.02% | 4,339,470 |
| 2023-04-17 | 2023-04-13 | 25.941 | 166,907 | +744 | 0.02% | 4,329,794 |
| 2023-04-14 | 2023-04-12 | 27.622 | 166,163 | -2,234 | 0.02% | 4,589,820 |
| 2023-04-13 | 2023-04-11 | 26.802 | 168,397 | +3,045 | 0.02% | 4,513,364 |
| 2023-04-12 | 2023-04-06 | 26.638 | 165,352 | -366 | 0.02% | 4,404,619 |
| 2023-04-11 | 2023-04-04 | 25.599 | 165,718 | -5,119 | 0.02% | 4,242,145 |
| 2023-04-06 | 2023-04-03 | 25.325 | 170,837 | -1,645 | 0.02% | 4,326,462 |
| 2023-04-04 | 2023-03-31 | 25.161 | 172,482 | -3,657 | 0.02% | 4,339,818 |
| 2023-04-03 | 2023-03-30 | 24.669 | 176,139 | +4,022 | 0.03% | 4,345,122 |
| 2023-03-31 | 2023-03-29 | 26.146 | 172,117 | +183 | 0.02% | 4,500,094 |
| 2023-03-30 | 2023-03-28 | 26.091 | 171,934 | +1,646 | 0.02% | 4,485,905 |
| 2023-03-29 | 2023-03-27 | 26.091 | 170,288 | +3,656 | 0.02% | 4,442,960 |
| 2023-03-28 | 2023-03-24 | 27.294 | 166,632 | +366 | 0.02% | 4,548,088 |
| 2023-03-24 | 2023-03-22 | 28.388 | 166,266 | -914 | 0.02% | 4,719,986 |
| 2023-03-21 | 2023-03-17 | 27.951 | 167,180 | +6,216 | 0.02% | 4,672,778 |
| 2023-03-16 | 2023-03-14 | 26.200 | 160,964 | -4,571 | 0.02% | 4,217,297 |
| 2023-03-15 | 2023-03-13 | 26.802 | 165,535 | -731 | 0.02% | 4,436,657 |
| 2023-03-10 | 2023-03-08 | 25.380 | 166,266 | -6,399 | 0.02% | 4,219,795 |
| 2023-03-08 | 2023-03-06 | 26.091 | 172,665 | -4,571 | 0.03% | 4,504,978 |
| 2023-03-07 | 2023-03-03 | 26.091 | 177,236 | -9,141 | 0.03% | 4,624,239 |
| 2023-03-03 | 2023-03-01 | 26.091 | 186,377 | -13,711 | 0.03% | 4,862,735 |
| 2023-03-02 | 2023-02-28 | 25.489 | 200,088 | -14,443 | 0.03% | 5,100,079 |
| 2023-03-01 | 2023-02-27 | 24.395 | 214,531 | -6,034 | 0.03% | 5,233,532 |
| 2023-02-24 | 2023-02-22 | 23.411 | 220,565 | -9,141 | 0.03% | 5,163,573 |
| 2023-02-22 | 2023-02-20 | 23.411 | 229,706 | -731 | 0.03% | 5,377,570 |
| 2023-02-20 | 2023-02-16 | 22.918 | 230,437 | -366 | 0.03% | 5,281,243 |
| 2023-02-17 | 2023-02-15 | 22.590 | 230,803 | -9,506 | 0.03% | 5,213,885 |
| 2023-02-13 | 2023-02-09 | 21.551 | 240,309 | -2,743 | 0.03% | 5,178,884 |
| 2023-02-08 | 2023-02-06 | 20.501 | 243,052 | +3,657 | 0.04% | 4,982,746 |
| 2023-01-30 | 2023-01-26 | 22.043 | 239,395 | -183 | 0.03% | 5,277,036 |
| 2023-01-18 | 2023-01-16 | 21.376 | 239,578 | -2,925 | 0.03% | 5,121,196 |
| 2023-01-16 | 2023-01-12 | 20.895 | 242,503 | -732 | 0.04% | 5,066,994 |
| 2023-01-13 | 2023-01-11 | 20.544 | 243,235 | -3,473 | 0.04% | 4,997,141 |
| 2023-01-12 | 2023-01-10 | 19.691 | 246,708 | +2,376 | 0.04% | 4,857,980 |
| 2023-01-11 | 2023-01-09 | 19.932 | 244,332 | +732 | 0.04% | 4,869,997 |
| 2023-01-06 | 2023-01-04 | 20.194 | 243,600 | -549 | 0.04% | 4,919,364 |
| 2023-01-05 | 2023-01-03 | 19.582 | 244,149 | -731 | 0.04% | 4,780,881 |
| 2023-01-04 | 2022-12-30 | 18.816 | 244,880 | +731 | 0.04% | 4,607,674 |
| 2022-12-30 | 2022-12-28 | 18.925 | 244,149 | -15,905 | 0.04% | 4,620,628 |
| 2022-12-29 | 2022-12-23 | 18.357 | 260,054 | +4,570 | 0.04% | 4,773,703 |
| 2022-12-28 | 2022-12-22 | 18.619 | 255,484 | +6,582 | 0.04% | 4,756,891 |
| 2022-12-22 | 2022-12-20 | 18.707 | 248,902 | +731 | 0.04% | 4,656,123 |
| 2022-12-21 | 2022-12-19 | 19.035 | 248,171 | +3,657 | 0.04% | 4,723,895 |
| 2022-12-20 | 2022-12-16 | 19.429 | 244,514 | +365 | 0.04% | 4,750,580 |
| 2022-12-19 | 2022-12-15 | 19.757 | 244,149 | -914 | 0.04% | 4,823,615 |
| 2022-12-16 | 2022-12-14 | 19.910 | 245,063 | -9,141 | 0.04% | 4,879,205 |
| 2022-12-14 | 2022-12-12 | 19.691 | 254,204 | -731 | 0.04% | 5,005,585 |
| 2022-12-13 | 2022-12-09 | 19.582 | 254,935 | -12,615 | 0.04% | 4,992,090 |
| 2022-12-12 | 2022-12-08 | 19.232 | 267,550 | +1,645 | 0.04% | 5,145,455 |
| 2022-12-09 | 2022-12-07 | 18.882 | 265,905 | +9,142 | 0.04% | 5,020,734 |
| 2022-12-08 | 2022-12-06 | 19.735 | 256,763 | +2,193 | 0.04% | 5,067,210 |
| 2022-12-07 | 2022-12-05 | 19.801 | 254,570 | -2,011 | 0.04% | 5,040,641 |
| 2022-11-22 | 2022-11-18 | 18.007 | 256,581 | -3,108 | 0.04% | 4,620,131 |
| 2022-11-21 | 2022-11-17 | 17.350 | 259,689 | +1,097 | 0.04% | 4,505,642 |
| 2022-11-18 | 2022-11-16 | 17.285 | 258,592 | +2,011 | 0.04% | 4,469,636 |
| 2022-09-22 | 2022-09-20 | 17.306 | 256,581 | +1,280 | 0.04% | 4,440,490 |
| 2022-09-15 | 2022-09-13 | 19.035 | 255,301 | -7,496 | 0.04% | 4,859,613 |
| 2022-09-14 | 2022-09-09 | 18.335 | 262,797 | +9,142 | 0.04% | 4,818,306 |
| 2022-09-08 | 2022-09-06 | 18.247 | 253,655 | -4,571 | 0.04% | 4,628,491 |
| 2022-08-09 | 2022-08-05 | 18.378 | 258,226 | -1,280 | 0.04% | 4,745,797 |
| 2022-08-04 | 2022-08-02 | 17.416 | 259,506 | +183 | 0.04% | 4,519,500 |
| 2022-08-03 | 2022-08-01 | 17.591 | 259,323 | +1,097 | 0.04% | 4,561,703 |
| 2022-08-01 | 2022-07-28 | 18.882 | 258,226 | -549 | 0.04% | 4,875,742 |
| 2022-07-28 | 2022-07-26 | 18.772 | 258,775 | +1,646 | 0.04% | 4,857,799 |
| 2022-07-27 | 2022-07-25 | 18.882 | 257,129 | +3,474 | 0.04% | 4,855,029 |
| 2022-07-26 | 2022-07-22 | 19.035 | 253,655 | +548 | 0.04% | 4,828,282 |
| 2022-07-25 | 2022-07-21 | 19.057 | 253,107 | +366 | 0.04% | 4,823,389 |
| 2022-07-22 | 2022-07-20 | 19.035 | 252,741 | +914 | 0.04% | 4,810,884 |
| 2022-07-12 | 2022-07-08 | 19.210 | 251,827 | +4,570 | 0.04% | 4,837,564 |
| 2022-07-06 | 2022-07-04 | 19.363 | 247,257 | +9,141 | 0.04% | 4,787,644 |
| 2022-07-05 | 2022-06-30 | 19.998 | 238,116 | -1,279 | 0.03% | 4,761,729 |
| 2022-06-29 | 2022-06-27 | 19.429 | 239,395 | -3,474 | 0.03% | 4,651,125 |
| 2022-06-24 | 2022-06-22 | 18.947 | 242,869 | +3,657 | 0.04% | 4,601,717 |
| 2022-06-17 | 2022-06-15 | 19.538 | 239,212 | -3,657 | 0.03% | 4,673,738 |
| 2022-05-24 | 2022-05-20 | 17.613 | 242,869 | -183 | 0.04% | 4,277,578 |
| 2022-05-23 | 2022-05-19 | 17.241 | 243,052 | +183 | 0.04% | 4,190,399 |
| 2022-04-29 | 2022-04-27 | 18.269 | 242,869 | -183 | 0.04% | 4,436,991 |
| 2022-04-28 | 2022-04-26 | 17.328 | 243,052 | -183 | 0.04% | 4,211,670 |
| 2022-04-26 | 2022-04-22 | 18.132 | 243,235 | +5,787 | 0.04% | 4,410,228 |
| 2022-04-21 | 2022-04-19 | 17.504 | 237,448 | -536 | 0.04% | 4,156,291 |
| 2022-04-20 | 2022-04-14 | 17.280 | 237,984 | -3,212 | 0.04% | 4,112,336 |
| 2022-04-13 | 2022-04-11 | 16.675 | 241,196 | +3,212 | 0.04% | 4,021,883 |
| 2022-04-12 | 2022-04-08 | 17.594 | 237,984 | +1,428 | 0.04% | 4,187,008 |
| 2022-04-11 | 2022-04-07 | 17.795 | 236,556 | +357 | 0.04% | 4,209,601 |
| 2022-04-07 | 2022-04-04 | 18.333 | 236,199 | -178 | 0.04% | 4,330,298 |
| 2022-04-06 | 2022-04-01 | 18.109 | 236,377 | +357 | 0.04% | 4,280,584 |
| 2022-04-04 | 2022-03-31 | 17.952 | 236,020 | -2,499 | 0.04% | 4,237,091 |
| 2022-04-01 | 2022-03-30 | 18.490 | 238,519 | -4,640 | 0.04% | 4,410,251 |
| 2022-03-31 | 2022-03-29 | 18.244 | 243,159 | +1,249 | 0.04% | 4,436,098 |
| 2022-03-29 | 2022-03-25 | 18.647 | 241,910 | +3,748 | 0.04% | 4,510,904 |
| 2022-03-28 | 2022-03-24 | 19.499 | 238,162 | +15,706 | 0.04% | 4,643,850 |
| 2022-03-25 | 2022-03-23 | 21.471 | 222,456 | -2,499 | 0.03% | 4,776,349 |
| 2022-03-21 | 2022-03-17 | 17.302 | 224,955 | +892 | 0.03% | 3,892,238 |
| 2022-03-17 | 2022-03-15 | 14.434 | 224,063 | +2,677 | 0.03% | 3,234,018 |
| 2022-03-16 | 2022-03-14 | 16.137 | 221,386 | -1,606 | 0.03% | 3,572,474 |
| 2022-03-15 | 2022-03-11 | 17.347 | 222,992 | -357 | 0.03% | 3,868,269 |
| 2022-03-10 | 2022-03-08 | 17.123 | 223,349 | -1,071 | 0.03% | 3,824,404 |
| 2022-03-09 | 2022-03-07 | 17.840 | 224,420 | +3,927 | 0.03% | 4,003,696 |
| 2022-03-08 | 2022-03-04 | 19.812 | 220,493 | -179 | 0.03% | 4,368,512 |
| 2022-03-07 | 2022-03-03 | 20.418 | 220,672 | -5,354 | 0.03% | 4,505,594 |
| 2022-03-04 | 2022-03-02 | 20.619 | 226,026 | +1,963 | 0.03% | 4,660,501 |
| 2022-03-03 | 2022-03-01 | 21.337 | 224,063 | +5,355 | 0.03% | 4,780,722 |
| 2022-03-02 | 2022-02-28 | 21.516 | 218,708 | +8,031 | 0.03% | 4,705,679 |
| 2022-02-28 | 2022-02-24 | 21.964 | 210,677 | +5,889 | 0.03% | 4,627,321 |
| 2022-02-24 | 2022-02-22 | 22.524 | 204,788 | -1,784 | 0.03% | 4,612,719 |
| 2022-02-23 | 2022-02-21 | 23.309 | 206,572 | +9,816 | 0.03% | 4,814,944 |
| 2022-02-22 | 2022-02-18 | 22.367 | 196,756 | -536 | 0.03% | 4,400,935 |
| 2022-02-17 | 2022-02-15 | 22.233 | 197,292 | +1,250 | 0.03% | 4,386,393 |
| 2022-02-16 | 2022-02-14 | 22.468 | 196,042 | +8,209 | 0.03% | 4,404,736 |
| 2022-02-15 | 2022-02-11 | 22.861 | 187,833 | +2,678 | 0.03% | 4,293,965 |
| 2022-02-14 | 2022-02-10 | 23.477 | 185,155 | -1,428 | 0.03% | 4,346,862 |
| 2022-02-10 | 2022-02-08 | 22.636 | 186,583 | +18,739 | 0.03% | 4,223,572 |
| 2022-02-09 | 2022-02-07 | 23.141 | 167,844 | +2,499 | 0.02% | 3,884,028 |
| 2022-02-08 | 2022-02-04 | 24.037 | 165,345 | -178 | 0.02% | 3,974,429 |
| 2022-02-04 | 2022-01-27 | 23.421 | 165,523 | +535 | 0.02% | 3,876,690 |
| 2022-01-27 | 2022-01-25 | 24.541 | 164,988 | +535 | 0.02% | 4,049,048 |
| 2022-01-21 | 2022-01-19 | 25.270 | 164,453 | +357 | 0.02% | 4,155,706 |
| 2022-01-19 | 2022-01-17 | 25.662 | 164,096 | -178 | 0.02% | 4,211,045 |
| 2022-01-13 | 2022-01-11 | 25.494 | 164,274 | +178 | 0.02% | 4,188,000 |
| 2021-12-14 | 2021-12-10 | 24.205 | 164,096 | -1,249 | 0.02% | 3,971,990 |
| 2021-12-10 | 2021-12-08 | 22.917 | 165,345 | +17,847 | 0.02% | 3,789,141 |
| 2021-12-07 | 2021-12-03 | 23.253 | 147,498 | -3,212 | 0.02% | 3,429,736 |
| 2021-12-06 | 2021-12-02 | 23.365 | 150,710 | +1,249 | 0.02% | 3,521,312 |
| 2021-12-02 | 2021-11-30 | 23.701 | 149,461 | +1,963 | 0.02% | 3,542,376 |
| 2021-11-29 | 2021-11-25 | 25.382 | 147,498 | -178 | 0.02% | 3,743,784 |
| 2021-11-24 | 2021-11-22 | 25.662 | 147,676 | -179 | 0.02% | 3,789,674 |
| 2021-11-19 | 2021-11-17 | 25.438 | 147,855 | +179 | 0.02% | 3,761,130 |
| 2021-11-17 | 2021-11-15 | 25.046 | 147,676 | -1,428 | 0.02% | 3,698,655 |
| 2021-11-15 | 2021-11-11 | 25.494 | 149,104 | +1,428 | 0.02% | 3,801,256 |
| 2021-11-10 | 2021-11-08 | 24.710 | 147,676 | -357 | 0.02% | 3,649,009 |
| 2021-11-09 | 2021-11-05 | 24.654 | 148,033 | -714 | 0.02% | 3,649,536 |
| 2021-11-08 | 2021-11-04 | 25.606 | 148,747 | -5,890 | 0.02% | 3,808,824 |
| 2021-11-05 | 2021-11-03 | 25.158 | 154,637 | +179 | 0.02% | 3,890,328 |
| 2021-11-03 | 2021-11-01 | 24.990 | 154,458 | +357 | 0.02% | 3,859,861 |
| 2021-11-02 | 2021-10-29 | 26.222 | 154,101 | +714 | 0.02% | 4,040,897 |
| 2021-11-01 | 2021-10-28 | 27.791 | 153,387 | +178 | 0.02% | 4,262,817 |
| 2021-10-29 | 2021-10-27 | 27.791 | 153,209 | +1,071 | 0.02% | 4,257,870 |
| 2021-10-25 | 2021-10-21 | 28.239 | 152,138 | +1,071 | 0.02% | 4,296,301 |
| 2021-10-22 | 2021-10-20 | 29.080 | 151,067 | +178 | 0.02% | 4,393,022 |
| 2021-10-21 | 2021-10-19 | 29.528 | 150,889 | -1,963 | 0.02% | 4,455,481 |
| 2021-10-20 | 2021-10-18 | 28.800 | 152,852 | +1,963 | 0.02% | 4,402,108 |
| 2021-10-19 | 2021-10-15 | 28.912 | 150,889 | +357 | 0.02% | 4,362,483 |
| 2021-10-15 | 2021-10-11 | 28.968 | 150,532 | -5,354 | 0.02% | 4,360,596 |
| 2021-10-12 | 2021-10-08 | 28.632 | 155,886 | -1,071 | 0.02% | 4,463,283 |
| 2021-10-08 | 2021-10-06 | 27.959 | 156,957 | -1,071 | 0.02% | 4,388,415 |
| 2021-10-07 | 2021-10-05 | 28.015 | 158,028 | +1,964 | 0.02% | 4,427,214 |
| 2021-10-06 | 2021-10-04 | 27.399 | 156,064 | +892 | 0.02% | 4,276,003 |
| 2021-10-05 | 2021-09-30 | 28.688 | 155,172 | -892 | 0.02% | 4,451,535 |
| 2021-10-04 | 2021-09-29 | 28.632 | 156,064 | -2,320 | 0.02% | 4,468,380 |
| 2021-09-30 | 2021-09-28 | 29.248 | 158,384 | -4,462 | 0.02% | 4,632,423 |
| 2021-09-29 | 2021-09-27 | 28.856 | 162,846 | +4,818 | 0.02% | 4,699,057 |
| 2021-09-28 | 2021-09-24 | 29.528 | 158,028 | +536 | 0.02% | 4,666,283 |
| 2021-09-27 | 2021-09-23 | 29.864 | 157,492 | +4,819 | 0.02% | 4,703,402 |
| 2021-09-24 | 2021-09-21 | 29.192 | 152,673 | +2,677 | 0.02% | 4,456,833 |
| 2021-09-21 | 2021-09-17 | 30.593 | 149,996 | -19,632 | 0.02% | 4,588,796 |
| 2021-09-20 | 2021-09-16 | 30.425 | 169,628 | -4,819 | 0.03% | 5,160,881 |
| 2021-09-16 | 2021-09-14 | 30.313 | 174,447 | +7,496 | 0.03% | 5,287,948 |
| 2021-09-15 | 2021-09-13 | 30.201 | 166,951 | +16,062 | 0.02% | 5,042,016 |
| 2021-09-14 | 2021-09-10 | 31.265 | 150,889 | -6,425 | 0.02% | 4,717,568 |
| 2021-09-13 | 2021-09-09 | 30.705 | 157,314 | +7,853 | 0.02% | 4,830,303 |
| 2021-09-10 | 2021-09-08 | 30.873 | 149,461 | -178 | 0.02% | 4,614,301 |
| 2021-09-09 | 2021-09-07 | 29.864 | 149,639 | -536 | 0.02% | 4,468,877 |
| 2021-09-08 | 2021-09-06 | 29.976 | 150,175 | -4,105 | 0.02% | 4,501,714 |
| 2021-09-07 | 2021-09-03 | 29.136 | 154,280 | +4,105 | 0.02% | 4,495,101 |
| 2021-09-06 | 2021-09-02 | 29.640 | 150,175 | +357 | 0.02% | 4,451,227 |
| 2021-09-03 | 2021-09-01 | 29.808 | 149,818 | +536 | 0.02% | 4,465,829 |
| 2021-09-02 | 2021-08-31 | 30.649 | 149,282 | -3,213 | 0.02% | 4,575,317 |
| 2021-09-01 | 2021-08-30 | 29.136 | 152,495 | +7,139 | 0.02% | 4,443,093 |
| 2021-08-31 | 2021-08-27 | 30.201 | 145,356 | -13,385 | 0.02% | 4,389,835 |
| 2021-08-30 | 2021-08-26 | 29.584 | 158,741 | -893 | 0.02% | 4,696,231 |
| 2021-08-27 | 2021-08-25 | 30.145 | 159,634 | +3,213 | 0.02% | 4,812,094 |
| 2021-08-26 | 2021-08-24 | 30.257 | 156,421 | +357 | 0.02% | 4,732,768 |
| 2021-08-20 | 2021-08-18 | 30.089 | 156,064 | -8,924 | 0.02% | 4,695,734 |
| 2021-08-18 | 2021-08-16 | 30.817 | 164,988 | -8,924 | 0.02% | 5,084,421 |
| 2021-08-17 | 2021-08-13 | 30.593 | 173,912 | +3,748 | 0.03% | 5,320,453 |
| 2021-08-16 | 2021-08-12 | 31.994 | 170,164 | -9,637 | 0.03% | 5,444,152 |
| 2021-08-13 | 2021-08-11 | 32.050 | 179,801 | -714 | 0.03% | 5,762,548 |
| 2021-08-11 | 2021-08-09 | 34.403 | 180,515 | +5,354 | 0.03% | 6,210,236 |
| 2021-08-10 | 2021-08-06 | 33.562 | 175,161 | -4,462 | 0.03% | 5,878,827 |
| 2021-08-06 | 2021-08-04 | 35.467 | 179,623 | -2,320 | 0.03% | 6,370,772 |
| 2021-08-05 | 2021-08-03 | 33.114 | 181,943 | -21,595 | 0.03% | 6,024,892 |
| 2021-08-04 | 2021-08-02 | 33.731 | 203,538 | -2,677 | 0.03% | 6,865,441 |
| 2021-08-03 | 2021-07-30 | 31.041 | 206,215 | -1,785 | 0.03% | 6,401,127 |
| 2021-08-02 | 2021-07-29 | 30.089 | 208,000 | -13,386 | 0.03% | 6,258,411 |
| 2021-07-29 | 2021-07-27 | 28.632 | 221,386 | -2,855 | 0.03% | 6,338,660 |
| 2021-07-27 | 2021-07-23 | 28.912 | 224,241 | -5,890 | 0.03% | 6,483,226 |
| 2021-07-26 | 2021-07-22 | 30.257 | 230,131 | +179 | 0.03% | 6,962,983 |
| 2021-07-22 | 2021-07-20 | 28.632 | 229,952 | +892 | 0.03% | 6,583,920 |
| 2021-07-21 | 2021-07-19 | 30.257 | 229,060 | -1,071 | 0.03% | 6,930,578 |
| 2021-07-20 | 2021-07-16 | 28.912 | 230,131 | -6,603 | 0.03% | 6,653,517 |
| 2021-07-19 | 2021-07-15 | 28.688 | 236,734 | +1,784 | 0.04% | 6,791,364 |
| 2021-07-16 | 2021-07-14 | 29.080 | 234,950 | -892 | 0.03% | 6,832,336 |
| 2021-07-15 | 2021-07-13 | 29.080 | 235,842 | -4,462 | 0.03% | 6,858,276 |
| 2021-07-14 | 2021-07-12 | 27.847 | 240,304 | -25,343 | 0.04% | 6,691,813 |
| 2021-07-13 | 2021-07-09 | 24.541 | 265,647 | -892 | 0.04% | 6,519,367 |
| 2021-07-12 | 2021-07-08 | 24.317 | 266,539 | -3,570 | 0.04% | 6,481,521 |
| 2021-07-09 | 2021-07-07 | 24.990 | 270,109 | +6,782 | 0.04% | 6,749,947 |
| 2021-07-08 | 2021-07-06 | 25.662 | 263,327 | +17,848 | 0.04% | 6,757,519 |
| 2021-07-07 | 2021-07-05 | 26.278 | 245,479 | +1,784 | 0.04% | 6,450,801 |
| 2021-07-06 | 2021-07-02 | 26.334 | 243,695 | +2,320 | 0.04% | 6,417,574 |
| 2021-07-05 | 2021-06-30 | 27.175 | 241,375 | -2,677 | 0.04% | 6,559,345 |
| 2021-06-30 | 2021-06-28 | 26.662 | 244,052 | -32,842 | 0.04% | 6,506,994 |
| 2021-06-29 | 2021-06-25 | 26.153 | 276,894 | -2,650 | 0.04% | 7,241,568 |
| 2021-06-28 | 2021-06-24 | 25.643 | 279,544 | -883 | 0.04% | 7,168,454 |
| 2021-06-24 | 2021-06-22 | 25.247 | 280,427 | +17,665 | 0.04% | 7,079,976 |
| 2021-06-22 | 2021-06-18 | 26.209 | 262,762 | -44,163 | 0.04% | 6,886,851 |
| 2021-06-21 | 2021-06-17 | 26.040 | 306,925 | -2,650 | 0.05% | 7,992,216 |
| 2021-06-18 | 2021-06-16 | 25.530 | 309,575 | +2,650 | 0.05% | 7,903,502 |
| 2021-06-17 | 2021-06-15 | 26.266 | 306,925 | -4,417 | 0.05% | 8,061,714 |
| 2021-06-15 | 2021-06-10 | 25.700 | 311,342 | +12,366 | 0.05% | 8,001,487 |
| 2021-06-11 | 2021-06-09 | 25.021 | 298,976 | -1,236 | 0.04% | 7,480,588 |
| 2021-06-10 | 2021-06-08 | 24.907 | 300,212 | +883 | 0.04% | 7,477,525 |
| 2021-06-08 | 2021-06-04 | 24.511 | 299,329 | +883 | 0.04% | 7,336,920 |
| 2021-06-07 | 2021-06-03 | 24.624 | 298,446 | -32,681 | 0.04% | 7,349,066 |
| 2021-06-04 | 2021-06-02 | 23.549 | 331,127 | -5,299 | 0.05% | 7,797,673 |
| 2021-06-03 | 2021-06-01 | 23.832 | 336,426 | -884 | 0.05% | 8,017,681 |
| 2021-06-02 | 2021-05-31 | 24.002 | 337,310 | -17,665 | 0.05% | 8,096,032 |
| 2021-06-01 | 2021-05-28 | 23.719 | 354,975 | -4,416 | 0.05% | 8,419,551 |
| 2021-05-31 | 2021-05-27 | 23.662 | 359,391 | -25,615 | 0.05% | 8,503,948 |
| 2021-05-28 | 2021-05-26 | 22.643 | 385,006 | +3,533 | 0.06% | 8,717,754 |
| 2021-05-27 | 2021-05-25 | 22.575 | 381,473 | -5,300 | 0.06% | 8,611,842 |
| 2021-05-26 | 2021-05-24 | 21.896 | 386,773 | +1,767 | 0.06% | 8,468,758 |
| 2021-05-18 | 2021-05-14 | 21.715 | 385,006 | -1,060 | 0.06% | 8,360,326 |
| 2021-05-17 | 2021-05-13 | 21.511 | 386,066 | +1,060 | 0.06% | 8,304,668 |
| 2021-05-14 | 2021-05-12 | 21.919 | 385,006 | -21,199 | 0.06% | 8,438,786 |
| 2021-05-13 | 2021-05-11 | 21.443 | 406,205 | +19,432 | 0.06% | 8,710,285 |
| 2021-05-12 | 2021-05-10 | 21.851 | 386,773 | -2,650 | 0.06% | 8,451,243 |
| 2021-05-10 | 2021-05-06 | 21.919 | 389,423 | -2,649 | 0.06% | 8,535,600 |
| 2021-05-06 | 2021-05-04 | 21.737 | 392,072 | -4,417 | 0.06% | 8,522,641 |
| 2021-05-05 | 2021-05-03 | 21.715 | 396,489 | +4,417 | 0.06% | 8,609,677 |
| 2021-05-04 | 2021-04-30 | 22.009 | 392,072 | +3,356 | 0.06% | 8,629,174 |
| 2021-04-27 | 2021-04-23 | 22.756 | 388,716 | -26,498 | 0.06% | 8,845,769 |
| 2021-04-26 | 2021-04-22 | 22.700 | 415,214 | -10,599 | 0.06% | 9,425,263 |
| 2021-04-23 | 2021-04-21 | 21.851 | 425,813 | +4,946 | 0.06% | 9,304,292 |
| 2021-04-20 | 2021-04-16 | 22.054 | 420,867 | -5,300 | 0.06% | 9,281,987 |
| 2021-04-16 | 2021-04-14 | 21.715 | 426,167 | -1,766 | 0.06% | 9,254,129 |
| 2021-04-15 | 2021-04-13 | 21.602 | 427,933 | +14,839 | 0.06% | 9,244,028 |
| 2021-04-14 | 2021-04-12 | 21.941 | 413,094 | +5,299 | 0.06% | 9,063,789 |
| 2021-04-13 | 2021-04-09 | 22.236 | 407,795 | +11,483 | 0.06% | 9,067,561 |
| 2021-04-12 | 2021-04-08 | 22.621 | 396,312 | +1,766 | 0.06% | 8,964,784 |
| 2021-04-09 | 2021-04-07 | 22.813 | 394,546 | +884 | 0.06% | 9,000,773 |
| 2021-04-08 | 2021-04-01 | 22.643 | 393,662 | -884 | 0.06% | 8,913,753 |
| 2021-04-07 | 2021-03-31 | 22.349 | 394,546 | +1,767 | 0.06% | 8,817,631 |
| 2021-03-31 | 2021-03-29 | 22.598 | 392,779 | -883 | 0.06% | 8,875,972 |
| 2021-03-30 | 2021-03-26 | 22.304 | 393,662 | +7,419 | 0.06% | 8,780,047 |
| 2021-03-29 | 2021-03-25 | 22.009 | 386,243 | +16,959 | 0.06% | 8,500,882 |
| 2021-03-26 | 2021-03-24 | 22.485 | 369,284 | +48,933 | 0.06% | 8,303,226 |
| 2021-03-25 | 2021-03-23 | 23.153 | 320,351 | +2,650 | 0.05% | 7,416,970 |
| 2021-03-24 | 2021-03-22 | 23.209 | 317,701 | +1,766 | 0.05% | 7,373,600 |
| 2021-03-23 | 2021-03-19 | 23.322 | 315,935 | +707 | 0.05% | 7,368,381 |
| 2021-03-22 | 2021-03-18 | 24.002 | 315,228 | +883 | 0.05% | 7,566,025 |
| 2021-03-19 | 2021-03-17 | 24.681 | 314,345 | -35,684 | 0.05% | 7,758,364 |
| 2021-03-17 | 2021-03-15 | 22.371 | 350,029 | +13,249 | 0.05% | 7,830,655 |
| 2021-03-15 | 2021-03-11 | 23.775 | 336,780 | -1,590 | 0.05% | 8,007,053 |
| 2021-03-11 | 2021-03-09 | 22.122 | 338,370 | +10,953 | 0.05% | 7,485,547 |
| 2021-03-10 | 2021-03-08 | 22.326 | 327,417 | -46,813 | 0.05% | 7,309,964 |
| 2021-03-08 | 2021-03-04 | 23.266 | 374,230 | +5,653 | 0.06% | 8,706,779 |
| 2021-03-05 | 2021-03-03 | 24.455 | 368,577 | -884 | 0.06% | 9,013,409 |
| 2021-03-04 | 2021-03-02 | 23.832 | 369,461 | +1,767 | 0.06% | 8,804,969 |
| 2021-03-02 | 2021-02-26 | 22.394 | 367,694 | +12,896 | 0.06% | 8,234,172 |
| 2021-03-01 | 2021-02-25 | 23.096 | 354,798 | +4,416 | 0.05% | 8,194,424 |
| 2021-02-26 | 2021-02-24 | 22.983 | 350,382 | +8,656 | 0.05% | 8,052,763 |
| 2021-02-25 | 2021-02-23 | 23.889 | 341,726 | +2,650 | 0.05% | 8,163,335 |
| 2021-02-24 | 2021-02-22 | 24.624 | 339,076 | -4,417 | 0.05% | 8,349,557 |
| 2021-02-23 | 2021-02-19 | 25.813 | 343,493 | -1,766 | 0.05% | 8,866,656 |
| 2021-02-22 | 2021-02-18 | 25.134 | 345,259 | +530 | 0.05% | 8,677,709 |
| 2021-02-19 | 2021-02-17 | 25.757 | 344,729 | +883 | 0.05% | 8,879,047 |
| 2021-02-18 | 2021-02-16 | 25.360 | 343,846 | -2,120 | 0.05% | 8,720,053 |
| 2021-02-17 | 2021-02-11 | 24.624 | 345,966 | +2,650 | 0.05% | 8,519,219 |
| 2021-02-16 | 2021-02-09 | 24.058 | 343,316 | -1,413 | 0.05% | 8,259,621 |
| 2021-02-10 | 2021-02-08 | 23.662 | 344,729 | +9,716 | 0.05% | 8,157,014 |
| 2021-02-09 | 2021-02-05 | 24.002 | 335,013 | +2,650 | 0.05% | 8,040,900 |
| 2021-02-08 | 2021-02-04 | 24.907 | 332,363 | +2,649 | 0.05% | 8,278,325 |
| 2021-02-03 | 2021-02-01 | 25.700 | 329,714 | -883 | 0.05% | 8,473,647 |
| 2021-02-02 | 2021-01-29 | 25.021 | 330,597 | -4,416 | 0.05% | 8,271,767 |
| 2021-02-01 | 2021-01-28 | 25.021 | 335,013 | +1,766 | 0.05% | 8,382,258 |
| 2021-01-29 | 2021-01-27 | 26.153 | 333,247 | -4,946 | 0.05% | 8,715,360 |
| 2021-01-28 | 2021-01-26 | 25.870 | 338,193 | +3,533 | 0.05% | 8,748,990 |
| 2021-01-27 | 2021-01-25 | 27.172 | 334,660 | -883 | 0.05% | 9,093,314 |
| 2021-01-26 | 2021-01-22 | 25.134 | 335,543 | +21,552 | 0.05% | 8,433,508 |
| 2021-01-25 | 2021-01-21 | 26.379 | 313,991 | -2,650 | 0.05% | 8,282,858 |
| 2021-01-22 | 2021-01-20 | 27.115 | 316,641 | +16,252 | 0.05% | 8,585,781 |
| 2021-01-21 | 2021-01-19 | 27.398 | 300,389 | -10,246 | 0.05% | 8,230,126 |
| 2021-01-20 | 2021-01-18 | 26.606 | 310,635 | -177 | 0.05% | 8,264,667 |
| 2021-01-19 | 2021-01-15 | 24.455 | 310,812 | -5,653 | 0.05% | 7,600,788 |
| 2021-01-15 | 2021-01-13 | 25.077 | 316,465 | -27,028 | 0.05% | 7,936,089 |
| 2021-01-14 | 2021-01-12 | 24.455 | 343,493 | +2,827 | 0.05% | 8,399,990 |
| 2021-01-13 | 2021-01-11 | 24.341 | 340,666 | -1,767 | 0.05% | 8,292,288 |
| 2021-01-12 | 2021-01-08 | 24.115 | 342,433 | -4,063 | 0.05% | 8,257,761 |
| 2021-01-07 | 2021-01-05 | 23.775 | 346,496 | -53,526 | 0.05% | 8,238,054 |
| 2021-01-06 | 2021-01-04 | 22.926 | 400,022 | -4,416 | 0.06% | 9,170,986 |
| 2021-01-05 | 2020-12-31 | 22.077 | 404,438 | +25,261 | 0.06% | 8,928,812 |
| 2021-01-04 | 2020-12-29 | 22.009 | 379,177 | -1,060 | 0.06% | 8,345,366 |
| 2020-12-30 | 2020-12-28 | 20.424 | 380,237 | +23,672 | 0.06% | 7,766,011 |
| 2020-12-29 | 2020-12-24 | 20.718 | 356,565 | +5,653 | 0.05% | 7,387,490 |
| 2020-12-28 | 2020-12-22 | 20.786 | 350,912 | +3,533 | 0.05% | 7,294,206 |
| 2020-12-23 | 2020-12-21 | 21.126 | 347,379 | +3,356 | 0.05% | 7,338,754 |
| 2020-12-21 | 2020-12-17 | 21.647 | 344,023 | +884 | 0.05% | 7,447,019 |
| 2020-12-18 | 2020-12-16 | 21.511 | 343,139 | -14,309 | 0.05% | 7,381,265 |
| 2020-12-16 | 2020-12-14 | 21.511 | 357,448 | +1,766 | 0.05% | 7,689,066 |
| 2020-12-14 | 2020-12-10 | 21.488 | 355,682 | -3,533 | 0.05% | 7,643,024 |
| 2020-12-11 | 2020-12-09 | 21.715 | 359,215 | +14,132 | 0.05% | 7,800,280 |
| 2020-12-09 | 2020-12-07 | 22.349 | 345,083 | +17,666 | 0.05% | 7,712,192 |
| 2020-12-08 | 2020-12-04 | 22.439 | 327,417 | +2,296 | 0.05% | 7,347,033 |
| 2020-12-04 | 2020-12-02 | 22.756 | 325,121 | -2,649 | 0.05% | 7,398,577 |
| 2020-12-03 | 2020-12-01 | 23.153 | 327,770 | -3,534 | 0.05% | 7,588,739 |
| 2020-12-02 | 2020-11-30 | 22.643 | 331,304 | -13,249 | 0.05% | 7,501,771 |
| 2020-12-01 | 2020-11-27 | 22.870 | 344,553 | -3,356 | 0.05% | 7,879,788 |
| 2020-11-30 | 2020-11-26 | 22.983 | 347,909 | +6,183 | 0.05% | 7,995,927 |
| 2020-11-27 | 2020-11-25 | 23.322 | 341,726 | +8,833 | 0.05% | 7,969,891 |
| 2020-11-25 | 2020-11-23 | 22.756 | 332,893 | +11,305 | 0.05% | 7,575,440 |
| 2020-11-20 | 2020-11-18 | 23.266 | 321,588 | -12,365 | 0.05% | 7,482,018 |
| 2020-11-19 | 2020-11-17 | 22.700 | 333,953 | +9,716 | 0.05% | 7,580,657 |
| 2020-11-16 | 2020-11-12 | 24.002 | 324,237 | -354 | 0.05% | 7,782,257 |
| 2020-11-13 | 2020-11-11 | 24.398 | 324,591 | -883 | 0.05% | 7,919,374 |
| 2020-11-12 | 2020-11-10 | 24.624 | 325,474 | +4,416 | 0.05% | 8,014,615 |
| 2020-11-11 | 2020-11-09 | 25.247 | 321,058 | -4,946 | 0.05% | 8,105,792 |
| 2020-11-10 | 2020-11-06 | 23.832 | 326,004 | -4,240 | 0.05% | 7,769,305 |
| 2020-11-09 | 2020-11-05 | 23.436 | 330,244 | -68,895 | 0.05% | 7,739,491 |
| 2020-11-06 | 2020-11-04 | 19.722 | 399,139 | +1,767 | 0.06% | 7,871,898 |
| 2020-11-05 | 2020-11-03 | 20.605 | 397,372 | +3,180 | 0.06% | 8,187,961 |
| 2020-11-04 | 2020-11-02 | 19.156 | 394,192 | +4,416 | 0.06% | 7,551,188 |
| 2020-11-03 | 2020-10-30 | 19.337 | 389,776 | +26,498 | 0.06% | 7,537,201 |
| 2020-11-02 | 2020-10-29 | 20.152 | 363,278 | -530 | 0.05% | 7,320,929 |
| 2020-10-30 | 2020-10-28 | 21.602 | 363,808 | +883 | 0.05% | 7,858,827 |
| 2020-10-27 | 2020-10-22 | 21.511 | 362,925 | -1,766 | 0.05% | 7,806,882 |
| 2020-10-20 | 2020-10-16 | 21.919 | 364,691 | -883 | 0.05% | 7,993,510 |
| 2020-10-19 | 2020-10-15 | 21.737 | 365,574 | -26,498 | 0.05% | 7,946,642 |
| 2020-10-16 | 2020-10-14 | 22.643 | 392,072 | +883 | 0.06% | 8,877,751 |
| 2020-10-15 | 2020-10-12 | 22.621 | 391,189 | -3,710 | 0.06% | 8,848,899 |
| 2020-10-09 | 2020-10-07 | 21.873 | 394,899 | -883 | 0.06% | 8,637,743 |
| 2020-10-07 | 2020-10-05 | 20.243 | 395,782 | +3,003 | 0.06% | 8,011,811 |
| 2020-10-06 | 2020-09-30 | 20.877 | 392,779 | +34,624 | 0.06% | 8,200,046 |
| 2020-10-05 | 2020-09-29 | 20.288 | 358,155 | +1,767 | 0.05% | 7,266,347 |
| 2020-09-30 | 2020-09-28 | 20.107 | 356,388 | -6,183 | 0.05% | 7,165,940 |
| 2020-09-29 | 2020-09-25 | 20.017 | 362,571 | +5,653 | 0.05% | 7,257,423 |
| 2020-09-28 | 2020-09-24 | 20.107 | 356,918 | +17,488 | 0.05% | 7,176,596 |
| 2020-09-25 | 2020-09-23 | 21.081 | 339,430 | +884 | 0.05% | 7,155,451 |
| 2020-09-24 | 2020-09-22 | 21.511 | 338,546 | -3,887 | 0.05% | 7,282,465 |
| 2020-09-18 | 2020-09-16 | 21.602 | 342,433 | +17,666 | 0.05% | 7,397,093 |
| 2020-09-14 | 2020-09-10 | 21.081 | 324,767 | +12,365 | 0.05% | 6,846,344 |
| 2020-09-11 | 2020-09-09 | 22.077 | 312,402 | +29,148 | 0.05% | 6,896,925 |
| 2020-09-09 | 2020-09-07 | 22.643 | 283,254 | +12,543 | 0.04% | 6,413,767 |
| 2020-09-08 | 2020-09-04 | 23.662 | 270,711 | +13,249 | 0.04% | 6,405,592 |
| 2020-09-07 | 2020-09-03 | 24.172 | 257,462 | +2,650 | 0.04% | 6,223,263 |
| 2020-09-03 | 2020-09-01 | 25.191 | 254,812 | +17,665 | 0.04% | 6,418,847 |
| 2020-09-02 | 2020-08-31 | 25.530 | 237,147 | -16,782 | 0.04% | 6,054,403 |
| 2020-08-28 | 2020-08-26 | 25.021 | 253,929 | +7,066 | 0.04% | 6,353,480 |
| 2020-08-26 | 2020-08-24 | 25.417 | 246,863 | +4,416 | 0.04% | 6,274,505 |
| 2020-08-24 | 2020-08-20 | 25.530 | 242,447 | +354 | 0.04% | 6,189,712 |
| 2020-08-19 | 2020-08-17 | 26.379 | 242,093 | -2,650 | 0.04% | 6,386,240 |
| 2020-08-11 | 2020-08-07 | 25.700 | 244,743 | +17,665 | 0.04% | 6,289,893 |
| 2020-08-10 | 2020-08-06 | 26.379 | 227,078 | -883 | 0.03% | 5,990,156 |
| 2020-08-03 | 2020-07-30 | 25.926 | 227,961 | -10,599 | 0.03% | 5,910,213 |
| 2020-07-31 | 2020-07-29 | 26.153 | 238,560 | +15,899 | 0.04% | 6,239,025 |
| 2020-07-30 | 2020-07-28 | 24.964 | 222,661 | -17,666 | 0.03% | 5,558,529 |
| 2020-07-29 | 2020-07-27 | 24.738 | 240,327 | -15,899 | 0.04% | 5,945,127 |
| 2020-07-28 | 2020-07-24 | 25.077 | 256,226 | -353 | 0.04% | 6,425,457 |
| 2020-07-27 | 2020-07-23 | 26.606 | 256,579 | -883 | 0.04% | 6,826,468 |
| 2020-07-24 | 2020-07-22 | 26.776 | 257,462 | +3,886 | 0.04% | 6,893,684 |
| 2020-07-22 | 2020-07-20 | 26.493 | 253,576 | -2,650 | 0.04% | 6,717,863 |
| 2020-07-21 | 2020-07-17 | 26.040 | 256,226 | -7,066 | 0.04% | 6,672,032 |
| 2020-07-20 | 2020-07-16 | 26.719 | 263,292 | +530 | 0.04% | 7,034,881 |
| 2020-07-17 | 2020-07-15 | 28.021 | 262,762 | -44,517 | 0.04% | 7,362,832 |
| 2020-07-16 | 2020-07-14 | 28.927 | 307,279 | +4,947 | 0.05% | 8,888,550 |
| 2020-07-15 | 2020-07-13 | 30.455 | 302,332 | +1,413 | 0.05% | 9,207,538 |
| 2020-07-14 | 2020-07-10 | 29.549 | 300,919 | +55,293 | 0.05% | 8,891,955 |
| 2020-07-13 | 2020-07-09 | 31.021 | 245,626 | -7,597 | 0.04% | 7,619,597 |
| 2020-07-10 | 2020-07-08 | 30.795 | 253,223 | +30,915 | 0.04% | 7,797,927 |
| 2020-07-09 | 2020-07-07 | 29.832 | 222,308 | +7,419 | 0.03% | 6,631,974 |
| 2020-07-08 | 2020-07-06 | 31.078 | 214,889 | +1,767 | 0.03% | 6,678,265 |
| 2020-07-07 | 2020-07-03 | 29.436 | 213,122 | +41,160 | 0.03% | 6,273,483 |
| 2020-07-06 | 2020-07-02 | 26.549 | 171,962 | +3,003 | 0.03% | 4,565,438 |
| 2020-07-03 | 2020-06-30 | 26.832 | 168,959 | -9,539 | 0.03% | 4,533,533 |
| 2020-07-02 | 2020-06-29 | 26.493 | 178,498 | -45,930 | 0.03% | 4,728,859 |
| 2020-06-30 | 2020-06-26 | 26.889 | 224,428 | +11,377 | 0.03% | 6,034,590 |
| 2020-06-29 | 2020-06-24 | 26.719 | 213,051 | +11,129 | 0.03% | 5,692,496 |
| 2020-06-26 | 2020-06-23 | 27.115 | 201,922 | -62,182 | 0.03% | 5,475,153 |
| 2020-06-24 | 2020-06-22 | 28.893 | 264,104 | +42,926 | 0.04% | 7,630,859 |
| 2020-06-23 | 2020-06-19 | 30.892 | 221,178 | +89,126 | 0.03% | 6,832,618 |
| 2020-06-22 | 2020-06-18 | 31.691 | 132,052 | -74,429 | 0.02% | 4,184,908 |
| 2020-06-18 | 2020-06-16 | 26.724 | 206,481 | -17,513 | 0.03% | 5,517,901 |
| 2020-06-17 | 2020-06-15 | 23.183 | 223,994 | +701 | 0.03% | 5,192,905 |
| 2020-06-15 | 2020-06-11 | 24.211 | 223,293 | -8,231 | 0.03% | 5,406,160 |
| 2020-06-08 | 2020-06-04 | 24.554 | 231,524 | +15,061 | 0.03% | 5,684,764 |
| 2020-06-03 | 2020-06-01 | 24.439 | 216,463 | +12,258 | 0.03% | 5,290,240 |
| 2020-06-02 | 2020-05-29 | 22.384 | 204,205 | +2,277 | 0.03% | 4,570,886 |
| 2020-06-01 | 2020-05-28 | 22.178 | 201,928 | +14,010 | 0.03% | 4,478,409 |
| 2020-05-29 | 2020-05-27 | 23.412 | 187,918 | -6,129 | 0.03% | 4,399,468 |
| 2020-05-28 | 2020-05-26 | 23.754 | 194,047 | +9,632 | 0.03% | 4,609,440 |
| 2020-05-27 | 2020-05-25 | 23.126 | 184,415 | +7,005 | 0.03% | 4,264,805 |
| 2020-05-26 | 2020-05-22 | 24.154 | 177,410 | +2,627 | 0.03% | 4,285,154 |
| 2020-05-25 | 2020-05-21 | 25.524 | 174,783 | +20,489 | 0.03% | 4,461,230 |
| 2020-05-22 | 2020-05-20 | 26.781 | 154,294 | -8,756 | 0.02% | 4,132,091 |
| 2020-05-21 | 2020-05-19 | 26.781 | 163,050 | -280,202 | 0.02% | 4,366,582 |
| 2020-05-20 | 2020-05-18 | 25.810 | 443,252 | +27,144 | 0.07% | 11,440,291 |
| 2020-05-19 | 2020-05-15 | 26.038 | 416,108 | -156,213 | 0.06% | 10,834,749 |
| 2020-05-18 | 2020-05-14 | 25.696 | 572,321 | +201,396 | 0.09% | 14,706,189 |
| 2020-05-13 | 2020-05-11 | 27.295 | 370,925 | +204,898 | 0.06% | 10,124,229 |
| 2020-05-12 | 2020-05-08 | 27.066 | 166,027 | +8,756 | 0.03% | 4,493,710 |
| 2020-05-11 | 2020-05-07 | 27.123 | 157,271 | -6,654 | 0.02% | 4,265,699 |
| 2020-05-06 | 2020-05-04 | 25.239 | 163,925 | +2,626 | 0.02% | 4,137,285 |
| 2020-04-28 | 2020-04-24 | 25.125 | 161,299 | +7,881 | 0.02% | 4,052,587 |
| 2020-04-27 | 2020-04-23 | 26.038 | 153,418 | -157,614 | 0.02% | 3,994,745 |
| 2020-04-24 | 2020-04-22 | 26.438 | 311,032 | +4,378 | 0.05% | 8,223,070 |
| 2020-04-23 | 2020-04-21 | 26.609 | 306,654 | -348,502 | 0.05% | 8,159,856 |
| 2020-04-21 | 2020-04-17 | 27.237 | 655,156 | +198,769 | 0.10% | 17,844,774 |
| 2020-04-17 | 2020-04-15 | 26.895 | 456,387 | +317,680 | 0.07% | 12,274,452 |
| 2020-04-16 | 2020-04-14 | 27.466 | 138,707 | +27,144 | 0.02% | 3,809,705 |
| 2020-04-15 | 2020-04-09 | 28.208 | 111,563 | -61,294 | 0.02% | 3,146,988 |
| 2020-04-14 | 2020-04-08 | 28.151 | 172,857 | +1,751 | 0.03% | 4,866,109 |
| 2020-04-09 | 2020-04-07 | 28.494 | 171,106 | -26,269 | 0.03% | 4,875,439 |
| 2020-04-08 | 2020-04-06 | 28.151 | 197,375 | +78,807 | 0.03% | 5,556,317 |
| 2020-04-07 | 2020-04-03 | 27.409 | 118,568 | -9,632 | 0.02% | 3,249,800 |
| 2020-04-06 | 2020-04-02 | 28.094 | 128,200 | -26,269 | 0.02% | 3,601,646 |
| 2020-04-03 | 2020-04-01 | 26.895 | 154,469 | -165,845 | 0.02% | 4,154,418 |
| 2020-04-02 | 2020-03-31 | 27.466 | 320,314 | +19,264 | 0.05% | 8,797,696 |
| 2020-04-01 | 2020-03-30 | 26.552 | 301,050 | +58,668 | 0.05% | 7,993,547 |
| 2020-03-31 | 2020-03-27 | 27.237 | 242,382 | +100,698 | 0.04% | 6,601,866 |
| 2020-03-30 | 2020-03-26 | 27.580 | 141,684 | +7,880 | 0.02% | 3,907,652 |
| 2020-03-27 | 2020-03-25 | 28.551 | 133,804 | +10,508 | 0.02% | 3,820,208 |
| 2020-03-26 | 2020-03-24 | 26.038 | 123,296 | +4,378 | 0.02% | 3,210,419 |
| 2020-03-25 | 2020-03-23 | 23.526 | 118,918 | -3,502 | 0.02% | 2,797,646 |
| 2020-03-24 | 2020-03-20 | 24.554 | 122,420 | +3,502 | 0.02% | 3,005,860 |
| 2020-03-23 | 2020-03-19 | 24.154 | 118,918 | +4,378 | 0.02% | 2,872,340 |
| 2020-03-20 | 2020-03-18 | 23.012 | 114,540 | +5,254 | 0.02% | 2,635,786 |
| 2020-03-19 | 2020-03-17 | 25.639 | 109,286 | +15,761 | 0.02% | 2,801,940 |
| 2020-03-18 | 2020-03-16 | 27.180 | 93,525 | +11,384 | 0.01% | 2,542,041 |
| 2020-03-17 | 2020-03-13 | 35.403 | 82,141 | +1,926 | 0.01% | 2,908,035 |
| 2020-03-13 | 2020-03-11 | 35.746 | 80,215 | -279,327 | 0.01% | 2,867,331 |
| 2020-03-12 | 2020-03-10 | 35.917 | 359,542 | +13,135 | 0.05% | 12,913,626 |
| 2020-03-11 | 2020-03-09 | 35.289 | 346,407 | -37,477 | 0.05% | 12,224,274 |
| 2020-03-10 | 2020-03-06 | 37.002 | 383,884 | -17,513 | 0.06% | 14,204,402 |
| 2020-03-09 | 2020-03-05 | 37.173 | 401,397 | +315,228 | 0.06% | 14,921,176 |
| 2020-03-06 | 2020-03-04 | 37.744 | 86,169 | +4,378 | 0.01% | 3,252,374 |
| 2020-03-05 | 2020-03-03 | 38.144 | 81,791 | +8,056 | 0.01% | 3,119,823 |
| 2020-03-04 | 2020-03-02 | 39.743 | 73,735 | -34,150 | 0.01% | 2,930,427 |
| 2020-03-03 | 2020-02-28 | 36.831 | 107,885 | +4,378 | 0.02% | 3,973,459 |
| 2020-02-28 | 2020-02-26 | 38.315 | 103,507 | +23,642 | 0.02% | 3,965,886 |
| 2020-02-27 | 2020-02-25 | 40.199 | 79,865 | +1,752 | 0.01% | 3,210,533 |
| 2020-02-26 | 2020-02-24 | 39.914 | 78,113 | -6,130 | 0.01% | 3,117,801 |
| 2020-02-25 | 2020-02-21 | 36.545 | 84,243 | -7,705 | 0.01% | 3,078,660 |
| 2020-02-24 | 2020-02-20 | 36.831 | 91,948 | +5,078 | 0.01% | 3,386,491 |
| 2020-02-21 | 2020-02-19 | 35.746 | 86,870 | +9,632 | 0.01% | 3,105,218 |
| 2020-02-20 | 2020-02-18 | 37.059 | 77,238 | -7,530 | 0.01% | 2,862,356 |
| 2020-02-19 | 2020-02-17 | 35.917 | 84,768 | -5,254 | 0.01% | 3,044,602 |
| 2020-02-17 | 2020-02-13 | 32.833 | 90,022 | -70,051 | 0.01% | 2,955,728 |
| 2020-02-14 | 2020-02-12 | 32.091 | 160,073 | +70,051 | 0.02% | 5,136,915 |
| 2020-02-13 | 2020-02-11 | 32.091 | 90,022 | +7,881 | 0.01% | 2,888,903 |
| 2020-02-12 | 2020-02-10 | 32.605 | 82,141 | -876 | 0.01% | 2,678,206 |
| 2020-02-11 | 2020-02-07 | 31.863 | 83,017 | +13,134 | 0.01% | 2,645,143 |
| 2020-02-10 | 2020-02-06 | 31.863 | 69,883 | -573,539 | 0.01% | 2,226,659 |
| 2020-02-07 | 2020-02-05 | 30.778 | 643,422 | +573,539 | 0.10% | 19,803,074 |
| 2020-02-06 | 2020-02-04 | 30.721 | 69,883 | -139,225 | 0.01% | 2,146,850 |
| 2020-02-05 | 2020-02-03 | 29.522 | 209,108 | +41,155 | 0.03% | 6,173,183 |
| 2020-02-04 | 2020-01-31 | 28.950 | 167,953 | +46,408 | 0.03% | 4,862,321 |
| 2020-02-03 | 2020-01-30 | 28.950 | 121,545 | +7,881 | 0.02% | 3,518,787 |
| 2020-01-31 | 2020-01-29 | 31.349 | 113,664 | +43,781 | 0.02% | 3,563,225 |
| 2020-01-30 | 2020-01-24 | 31.977 | 69,883 | -16,637 | 0.01% | 2,234,640 |
| 2020-01-29 | 2020-01-22 | 33.290 | 86,520 | -18,388 | 0.01% | 2,880,269 |
| 2020-01-23 | 2020-01-21 | 32.091 | 104,908 | +350 | 0.02% | 3,366,610 |
| 2020-01-22 | 2020-01-20 | 33.918 | 104,558 | +1,752 | 0.02% | 3,546,432 |
| 2020-01-21 | 2020-01-17 | 33.519 | 102,806 | -4,378 | 0.02% | 3,445,915 |
| 2020-01-20 | 2020-01-16 | 31.235 | 107,184 | -554,276 | 0.02% | 3,347,844 |
| 2020-01-16 | 2020-01-14 | 30.721 | 661,460 | -186,860 | 0.10% | 20,320,473 |
| 2020-01-15 | 2020-01-13 | 31.520 | 848,320 | +736,407 | 0.13% | 26,739,097 |
| 2020-01-14 | 2020-01-10 | 30.835 | 111,913 | -876 | 0.02% | 3,450,819 |
| 2020-01-13 | 2020-01-09 | 30.378 | 112,789 | -4,378 | 0.02% | 3,426,307 |
| 2020-01-08 | 2020-01-06 | 29.579 | 117,167 | -2,627 | 0.02% | 3,465,637 |
| 2020-01-07 | 2020-01-03 | 28.893 | 119,794 | -1,751 | 0.02% | 3,461,254 |
| 2020-01-06 | 2020-01-02 | 27.866 | 121,545 | -13,134 | 0.02% | 3,386,919 |
| 2020-01-03 | 2019-12-31 | 27.237 | 134,679 | -17,513 | 0.02% | 3,668,311 |
| 2020-01-02 | 2019-12-27 | 26.552 | 152,192 | -3,503 | 0.02% | 4,041,036 |
| 2019-12-27 | 2019-12-20 | 25.981 | 155,695 | +17,513 | 0.02% | 4,045,144 |
| 2019-12-20 | 2019-12-18 | 27.066 | 138,182 | -35,025 | 0.02% | 3,740,053 |
| 2019-12-19 | 2019-12-17 | 26.438 | 173,207 | -26,269 | 0.03% | 4,579,250 |
| 2019-12-17 | 2019-12-13 | 26.153 | 199,476 | -87,563 | 0.03% | 5,216,799 |
| 2019-12-16 | 2019-12-12 | 25.696 | 287,039 | +4,378 | 0.04% | 7,375,668 |
| 2019-12-13 | 2019-12-11 | 25.353 | 282,661 | -56,916 | 0.04% | 7,166,330 |
| 2019-12-11 | 2019-12-09 | 24.725 | 339,577 | +4,378 | 0.05% | 8,396,032 |
| 2019-12-04 | 2019-12-02 | 23.754 | 335,199 | +8,756 | 0.05% | 7,962,400 |
| 2019-11-28 | 2019-11-26 | 23.811 | 326,443 | +876 | 0.05% | 7,773,048 |
| 2019-11-21 | 2019-11-19 | 25.353 | 325,567 | -1,752 | 0.05% | 8,254,130 |
| 2019-11-20 | 2019-11-18 | 24.896 | 327,319 | -2,626 | 0.05% | 8,149,025 |
| 2019-11-19 | 2019-11-15 | 24.725 | 329,945 | +5,253 | 0.05% | 8,157,882 |
| 2019-11-11 | 2019-11-07 | 26.724 | 324,692 | +4,378 | 0.05% | 8,676,916 |
| 2019-11-07 | 2019-11-05 | 27.237 | 320,314 | -8,756 | 0.05% | 8,724,534 |
| 2019-11-06 | 2019-11-04 | 27.009 | 329,070 | +3,503 | 0.05% | 8,887,864 |
| 2019-11-05 | 2019-11-01 | 25.924 | 325,567 | +56,916 | 0.05% | 8,440,034 |
| 2019-11-04 | 2019-10-31 | 25.125 | 268,651 | -14,886 | 0.04% | 6,749,772 |
| 2019-11-01 | 2019-10-30 | 24.725 | 283,537 | +3,503 | 0.04% | 7,010,445 |
| 2019-10-31 | 2019-10-29 | 25.467 | 280,034 | -36,076 | 0.04% | 7,131,708 |
| 2019-10-30 | 2019-10-28 | 24.611 | 316,110 | +8,756 | 0.05% | 7,779,711 |
| 2019-10-29 | 2019-10-25 | 24.382 | 307,354 | +875 | 0.05% | 7,494,017 |
| 2019-10-24 | 2019-10-22 | 23.868 | 306,479 | -525 | 0.05% | 7,315,179 |
| 2019-10-23 | 2019-10-21 | 23.868 | 307,004 | -9,632 | 0.05% | 7,327,710 |
| 2019-10-21 | 2019-10-17 | 23.640 | 316,636 | -33,624 | 0.05% | 7,485,289 |
| 2019-10-18 | 2019-10-16 | 23.697 | 350,260 | +13,134 | 0.05% | 8,300,162 |
| 2019-10-17 | 2019-10-15 | 24.154 | 337,126 | +18,389 | 0.05% | 8,142,927 |
| 2019-10-16 | 2019-10-14 | 24.382 | 318,737 | +35,200 | 0.05% | 7,771,562 |
| 2019-10-15 | 2019-10-11 | 25.068 | 283,537 | +16,462 | 0.04% | 7,107,587 |
| 2019-10-14 | 2019-10-10 | 24.839 | 267,075 | -19,264 | 0.04% | 6,633,923 |
| 2019-10-11 | 2019-10-09 | 23.640 | 286,339 | +1,576 | 0.04% | 6,769,067 |
| 2019-10-10 | 2019-10-08 | 23.926 | 284,763 | +19,264 | 0.04% | 6,813,112 |
| 2019-10-09 | 2019-10-04 | 24.268 | 265,499 | +1,751 | 0.04% | 6,443,173 |
| 2019-10-08 | 2019-10-03 | 24.154 | 263,748 | -175 | 0.04% | 6,370,558 |
| 2019-10-03 | 2019-09-30 | 23.754 | 263,923 | -3,502 | 0.04% | 6,269,292 |
| 2019-09-27 | 2019-09-25 | 24.325 | 267,425 | +8,231 | 0.04% | 6,505,183 |
| 2019-09-25 | 2019-09-23 | 24.268 | 259,194 | -2,627 | 0.04% | 6,290,162 |
| 2019-09-23 | 2019-09-19 | 25.296 | 261,821 | +2,627 | 0.04% | 6,623,021 |
| 2019-09-20 | 2019-09-18 | 24.839 | 259,194 | -6,130 | 0.04% | 6,438,166 |
| 2019-09-19 | 2019-09-17 | 24.839 | 265,324 | +1,751 | 0.04% | 6,590,430 |
| 2019-09-18 | 2019-09-16 | 25.696 | 263,573 | -8,756 | 0.04% | 6,772,693 |
| 2019-09-16 | 2019-09-12 | 26.381 | 272,329 | -875 | 0.04% | 7,184,289 |
| 2019-09-13 | 2019-09-11 | 25.810 | 273,204 | -4,379 | 0.04% | 7,051,369 |
| 2019-09-12 | 2019-09-10 | 26.381 | 277,583 | +2,627 | 0.04% | 7,322,895 |
| 2019-09-11 | 2019-09-09 | 26.838 | 274,956 | -3,502 | 0.04% | 7,379,195 |
| 2019-09-10 | 2019-09-06 | 24.268 | 278,458 | -12,609 | 0.04% | 6,757,664 |
| 2019-09-06 | 2019-09-04 | 21.699 | 291,067 | +4,378 | 0.04% | 6,315,744 |
| 2019-09-05 | 2019-09-03 | 22.133 | 286,689 | +3,502 | 0.04% | 6,345,162 |
| 2019-09-03 | 2019-08-30 | 22.270 | 283,187 | -4,728 | 0.04% | 6,306,463 |
| 2019-09-02 | 2019-08-29 | 22.338 | 287,915 | -14,010 | 0.04% | 6,431,482 |
| 2019-08-30 | 2019-08-28 | 22.726 | 301,925 | +12,959 | 0.05% | 6,861,674 |
| 2019-08-27 | 2019-08-23 | 23.526 | 288,966 | +7,881 | 0.04% | 6,798,168 |
| 2019-08-26 | 2019-08-22 | 23.469 | 281,085 | +1,751 | 0.04% | 6,596,711 |
| 2019-08-22 | 2019-08-20 | 22.315 | 279,334 | -2,627 | 0.04% | 6,233,419 |
| 2019-08-21 | 2019-08-19 | 22.589 | 281,961 | -19,264 | 0.04% | 6,369,323 |
| 2019-08-20 | 2019-08-16 | 21.333 | 301,225 | +4,904 | 0.05% | 6,426,076 |
| 2019-08-19 | 2019-08-15 | 21.173 | 296,321 | -43,782 | 0.04% | 6,274,081 |
| 2019-08-16 | 2019-08-14 | 22.315 | 340,103 | +2,627 | 0.05% | 7,589,496 |
| 2019-08-15 | 2019-08-13 | 22.201 | 337,476 | +175 | 0.05% | 7,492,333 |
| 2019-08-14 | 2019-08-12 | 22.681 | 337,301 | +1,051 | 0.05% | 7,650,236 |
| 2019-08-13 | 2019-08-09 | 22.955 | 336,250 | +66,548 | 0.05% | 7,718,560 |
| 2019-08-09 | 2019-08-07 | 24.268 | 269,702 | +96,320 | 0.04% | 6,545,172 |
| 2019-08-07 | 2019-08-05 | 24.611 | 173,382 | -4,378 | 0.03% | 4,267,065 |
| 2019-08-06 | 2019-08-02 | 25.581 | 177,760 | -95,444 | 0.03% | 4,547,367 |
| 2019-08-02 | 2019-07-31 | 27.066 | 273,204 | +4,378 | 0.04% | 7,394,577 |
| 2019-07-29 | 2019-07-25 | 28.265 | 268,826 | -1,752 | 0.04% | 7,598,440 |
| 2019-07-26 | 2019-07-24 | 26.838 | 270,578 | +876 | 0.04% | 7,261,700 |
| 2019-07-24 | 2019-07-22 | 25.524 | 269,702 | +96,320 | 0.04% | 6,883,981 |
| 2019-07-22 | 2019-07-18 | 25.467 | 173,382 | -96,320 | 0.03% | 4,415,570 |
| 2019-07-18 | 2019-07-16 | 26.552 | 269,702 | -2,627 | 0.04% | 7,161,188 |
| 2019-07-05 | 2019-07-03 | 25.981 | 272,329 | -10,507 | 0.04% | 7,075,436 |
| 2019-07-04 | 2019-07-02 | 26.609 | 282,836 | -7,005 | 0.04% | 7,526,075 |
| 2019-07-03 | 2019-06-28 | 25.753 | 289,841 | +10,507 | 0.04% | 7,464,218 |
| 2019-07-02 | 2019-06-27 | 26.381 | 279,334 | -1,751 | 0.04% | 7,369,088 |
| 2019-06-26 | 2019-06-24 | 25.182 | 281,085 | -2,452 | 0.04% | 7,078,222 |
| 2019-06-25 | 2019-06-21 | 25.125 | 283,537 | -175 | 0.04% | 7,123,778 |
| 2019-06-24 | 2019-06-20 | 25.639 | 283,712 | -4,378 | 0.04% | 7,273,978 |
| 2019-06-21 | 2019-06-19 | 24.839 | 288,090 | -175 | 0.04% | 7,155,918 |
| 2019-06-20 | 2019-06-18 | 23.126 | 288,265 | +175 | 0.04% | 6,666,454 |
| 2019-06-19 | 2019-06-17 | 23.012 | 288,090 | +4,378 | 0.04% | 6,629,506 |
| 2019-06-18 | 2019-06-14 | 23.583 | 283,712 | +2,627 | 0.04% | 6,690,764 |
| 2019-06-17 | 2019-06-13 | 24.554 | 281,085 | -8,756 | 0.04% | 6,901,668 |
| 2019-06-14 | 2019-06-12 | 24.382 | 289,841 | +9,631 | 0.04% | 7,067,009 |
| 2019-06-13 | 2019-06-11 | 24.953 | 280,210 | -175 | 0.04% | 6,992,187 |
| 2019-06-12 | 2019-06-10 | 24.554 | 280,385 | -8,756 | 0.04% | 6,884,481 |
| 2019-06-11 | 2019-06-06 | 22.898 | 289,141 | +8,756 | 0.04% | 6,620,671 |
| 2019-06-06 | 2019-06-04 | 23.069 | 280,385 | +96,320 | 0.04% | 6,468,210 |
| 2019-06-05 | 2019-06-03 | 23.297 | 184,065 | -12,259 | 0.03% | 4,288,242 |
| 2019-06-04 | 2019-05-31 | 21.539 | 196,324 | -17,513 | 0.03% | 4,228,565 |
| 2019-06-03 | 2019-05-30 | 21.904 | 213,837 | +7,881 | 0.03% | 4,683,919 |
| 2019-05-30 | 2019-05-28 | 22.818 | 205,956 | -16,637 | 0.03% | 4,699,459 |
| 2019-05-29 | 2019-05-27 | 22.338 | 222,593 | +5,254 | 0.03% | 4,972,311 |
| 2019-05-28 | 2019-05-24 | 21.904 | 217,339 | +7,005 | 0.03% | 4,760,628 |
| 2019-05-27 | 2019-05-23 | 22.178 | 210,334 | +2,627 | 0.03% | 4,664,839 |
| 2019-05-24 | 2019-05-22 | 23.526 | 207,707 | -18,038 | 0.03% | 4,886,482 |
| 2019-05-23 | 2019-05-21 | 23.012 | 225,745 | -9,632 | 0.03% | 5,194,828 |
| 2019-05-22 | 2019-05-20 | 22.407 | 235,377 | +6,655 | 0.04% | 5,274,010 |
| 2019-05-21 | 2019-05-17 | 22.452 | 228,722 | +9,632 | 0.03% | 5,135,342 |
| 2019-05-20 | 2019-05-16 | 24.439 | 219,090 | +17,863 | 0.03% | 5,354,443 |
| 2019-05-17 | 2019-05-15 | 26.038 | 201,227 | -11,384 | 0.03% | 5,239,611 |
| 2019-05-16 | 2019-05-14 | 25.296 | 212,611 | -875 | 0.03% | 5,378,206 |
| 2019-05-14 | 2019-05-09 | 25.410 | 213,486 | +4,378 | 0.03% | 5,424,720 |
| 2019-05-08 | 2019-05-06 | 26.552 | 209,108 | +8,756 | 0.03% | 5,552,282 |
| 2019-05-03 | 2019-04-30 | 28.437 | 200,352 | +876 | 0.03% | 5,697,325 |
| 2019-04-26 | 2019-04-24 | 30.721 | 199,476 | +1,576 | 0.03% | 6,128,030 |
| 2019-04-24 | 2019-04-18 | 30.549 | 197,900 | -8,756 | 0.03% | 6,045,713 |
| 2019-04-23 | 2019-04-17 | 29.921 | 206,656 | +1,751 | 0.03% | 6,183,399 |
| 2019-04-18 | 2019-04-16 | 29.693 | 204,905 | -20,140 | 0.03% | 6,084,205 |
| 2019-04-17 | 2019-04-15 | 27.580 | 225,045 | +701 | 0.03% | 6,206,753 |
| 2019-04-16 | 2019-04-12 | 27.923 | 224,344 | +5,254 | 0.03% | 6,264,281 |
| 2019-04-15 | 2019-04-11 | 27.980 | 219,090 | +8,756 | 0.03% | 6,130,086 |
| 2019-04-12 | 2019-04-10 | 29.008 | 210,334 | -4,378 | 0.03% | 6,101,283 |
| 2019-04-11 | 2019-04-09 | 28.379 | 214,712 | +5,254 | 0.03% | 6,093,414 |
| 2019-04-10 | 2019-04-08 | 26.952 | 209,458 | +4,378 | 0.03% | 5,645,298 |
| 2019-04-03 | 2019-04-01 | 27.523 | 205,080 | +5,254 | 0.03% | 5,644,407 |
| 2019-04-02 | 2019-03-29 | 26.952 | 199,826 | +8,756 | 0.03% | 5,385,697 |
| 2019-04-01 | 2019-03-28 | 27.352 | 191,070 | -26,269 | 0.03% | 5,226,079 |
| 2019-03-29 | 2019-03-27 | 25.010 | 217,339 | +876 | 0.03% | 5,435,753 |
| 2019-03-28 | 2019-03-26 | 25.068 | 216,463 | -63,046 | 0.03% | 5,426,204 |
| 2019-03-27 | 2019-03-25 | 25.467 | 279,509 | +22,766 | 0.04% | 7,118,338 |
| 2019-03-25 | 2019-03-21 | 25.467 | 256,743 | +7,005 | 0.04% | 6,538,549 |
| 2019-03-22 | 2019-03-20 | 25.810 | 249,738 | +5,254 | 0.04% | 6,445,714 |
| 2019-03-21 | 2019-03-19 | 26.038 | 244,484 | +27,670 | 0.04% | 6,365,950 |
| 2019-03-20 | 2019-03-18 | 26.381 | 216,814 | +6,305 | 0.03% | 5,719,753 |
| 2019-03-19 | 2019-03-15 | 25.239 | 210,509 | +700 | 0.03% | 5,313,013 |
| 2019-03-18 | 2019-03-14 | 25.696 | 209,809 | -14,010 | 0.03% | 5,391,189 |
| 2019-03-15 | 2019-03-13 | 26.438 | 223,819 | -6,129 | 0.03% | 5,917,331 |
| 2019-03-14 | 2019-03-12 | 28.551 | 229,948 | -8,406 | 0.03% | 6,565,194 |
| 2019-03-13 | 2019-03-11 | 27.923 | 238,354 | +875 | 0.04% | 6,655,478 |
| 2019-03-12 | 2019-03-08 | 27.409 | 237,479 | -525 | 0.04% | 6,509,002 |
| 2019-03-11 | 2019-03-07 | 27.180 | 238,004 | -6,480 | 0.04% | 6,469,030 |
| 2019-03-06 | 2019-03-04 | 28.437 | 244,484 | +876 | 0.04% | 6,952,288 |
| 2019-03-05 | 2019-03-01 | 27.866 | 243,608 | -6,130 | 0.04% | 6,788,273 |
| 2019-03-04 | 2019-02-28 | 26.781 | 249,738 | -6,829 | 0.04% | 6,688,141 |
| 2019-03-01 | 2019-02-27 | 27.694 | 256,567 | -17,513 | 0.04% | 7,105,432 |
| 2019-02-27 | 2019-02-25 | 27.123 | 274,080 | -1,401 | 0.04% | 7,433,937 |
| 2019-02-26 | 2019-02-22 | 26.666 | 275,481 | -2,627 | 0.04% | 7,346,094 |
| 2019-02-25 | 2019-02-21 | 23.640 | 278,108 | -5,254 | 0.04% | 6,574,485 |
| 2019-02-22 | 2019-02-20 | 22.292 | 283,362 | +3,503 | 0.04% | 6,316,833 |
| 2019-02-21 | 2019-02-19 | 22.041 | 279,859 | +20,139 | 0.04% | 6,168,428 |
| 2019-02-20 | 2019-02-18 | 22.521 | 259,720 | -2,627 | 0.04% | 5,849,116 |
| 2019-02-19 | 2019-02-15 | 20.648 | 262,347 | -4,378 | 0.04% | 5,416,921 |
| 2019-02-18 | 2019-02-14 | 20.831 | 266,725 | +17,513 | 0.04% | 5,556,055 |
| 2019-02-15 | 2019-02-13 | 20.648 | 249,212 | -175 | 0.04% | 5,145,710 |
| 2019-02-14 | 2019-02-12 | 19.186 | 249,387 | -876 | 0.04% | 4,784,770 |
| 2019-02-11 | 2019-02-04 | 18.706 | 250,263 | +4,378 | 0.04% | 4,681,537 |
| 2019-02-08 | 2019-01-31 | 18.021 | 245,885 | -21,891 | 0.04% | 4,431,155 |
| 2019-02-01 | 2019-01-30 | 17.564 | 267,776 | +21,891 | 0.04% | 4,703,335 |
| 2019-01-31 | 2019-01-29 | 18.158 | 245,885 | -700 | 0.04% | 4,464,852 |
| 2019-01-29 | 2019-01-25 | 18.067 | 246,585 | +3,502 | 0.04% | 4,455,035 |
| 2019-01-22 | 2019-01-18 | 17.656 | 243,083 | -5,253 | 0.04% | 4,291,825 |
| 2019-01-15 | 2019-01-11 | 18.250 | 248,336 | -1,752 | 0.04% | 4,532,047 |
| 2019-01-03 | 2018-12-31 | 16.902 | 250,088 | -4,378 | 0.04% | 4,227,003 |
| 2018-12-28 | 2018-12-24 | 17.268 | 254,466 | +2,452 | 0.04% | 4,393,994 |
| 2018-12-20 | 2018-12-18 | 16.856 | 252,014 | -4,378 | 0.04% | 4,248,044 |
| 2018-12-18 | 2018-12-14 | 16.948 | 256,392 | -4,378 | 0.04% | 4,345,265 |
| 2018-12-17 | 2018-12-13 | 17.724 | 260,770 | +4,378 | 0.04% | 4,621,972 |
| 2018-12-14 | 2018-12-12 | 17.405 | 256,392 | -3,503 | 0.04% | 4,462,389 |
| 2018-12-13 | 2018-12-11 | 17.473 | 259,895 | -8,756 | 0.04% | 4,541,165 |
| 2018-12-10 | 2018-12-06 | 17.724 | 268,651 | +3,502 | 0.04% | 4,761,657 |
| 2018-12-07 | 2018-12-05 | 18.844 | 265,149 | +13,135 | 0.04% | 4,996,339 |
| 2018-12-05 | 2018-12-03 | 19.118 | 252,014 | -29,772 | 0.04% | 4,817,903 |
| 2018-12-04 | 2018-11-30 | 17.564 | 281,786 | -4,378 | 0.04% | 4,949,413 |
| 2018-12-03 | 2018-11-29 | 17.542 | 286,164 | +22,767 | 0.04% | 5,019,774 |
| 2018-11-29 | 2018-11-27 | 18.295 | 263,397 | -15,762 | 0.04% | 4,818,937 |
| 2018-11-28 | 2018-11-26 | 17.998 | 279,159 | +2,627 | 0.04% | 5,024,418 |
| 2018-11-27 | 2018-11-23 | 17.542 | 276,532 | +2,627 | 0.04% | 4,850,813 |
| 2018-11-26 | 2018-11-22 | 17.907 | 273,905 | +7,005 | 0.04% | 4,904,830 |
| 2018-11-23 | 2018-11-21 | 17.953 | 266,900 | -13,134 | 0.04% | 4,791,583 |
| 2018-11-22 | 2018-11-20 | 17.747 | 280,034 | +8,756 | 0.04% | 4,969,809 |
| 2018-11-20 | 2018-11-16 | 18.615 | 271,278 | -525 | 0.04% | 5,049,869 |
| 2018-11-16 | 2018-11-14 | 17.473 | 271,803 | +3,502 | 0.04% | 4,749,235 |
| 2018-11-15 | 2018-11-13 | 18.135 | 268,301 | -2,627 | 0.04% | 4,865,761 |
| 2018-11-13 | 2018-11-09 | 17.359 | 270,928 | -875 | 0.04% | 4,703,005 |
| 2018-11-12 | 2018-11-08 | 17.176 | 271,803 | -18,389 | 0.04% | 4,668,529 |
| 2018-11-09 | 2018-11-07 | 16.834 | 290,192 | -26,269 | 0.04% | 4,884,958 |
| 2018-11-08 | 2018-11-06 | 16.148 | 316,461 | +876 | 0.05% | 5,110,314 |
| 2018-11-07 | 2018-11-05 | 15.280 | 315,585 | +35,025 | 0.05% | 4,822,258 |
| 2018-11-06 | 2018-11-02 | 15.966 | 280,560 | -3,502 | 0.04% | 4,479,307 |
| 2018-11-05 | 2018-11-01 | 14.230 | 284,062 | -2,452 | 0.04% | 4,042,119 |
| 2018-11-01 | 2018-10-30 | 12.814 | 286,514 | +2,452 | 0.04% | 3,671,273 |
| 2018-10-25 | 2018-10-23 | 14.253 | 284,062 | +4,378 | 0.04% | 4,048,607 |
| 2018-10-18 | 2018-10-15 | 13.499 | 279,684 | -10,508 | 0.04% | 3,775,401 |
| 2018-10-15 | 2018-10-11 | 12.471 | 290,192 | +8,406 | 0.04% | 3,618,979 |
| 2018-10-12 | 2018-10-10 | 13.362 | 281,786 | +10,508 | 0.04% | 3,765,158 |
| 2018-10-11 | 2018-10-09 | 13.590 | 271,278 | +3,502 | 0.04% | 3,686,714 |
| 2018-10-10 | 2018-10-08 | 13.704 | 267,776 | +5,254 | 0.04% | 3,669,702 |
| 2018-10-05 | 2018-10-03 | 16.080 | 262,522 | -1,926 | 0.04% | 4,221,301 |
| 2018-09-28 | 2018-09-26 | 16.605 | 264,448 | -876 | 0.04% | 4,391,194 |
| 2018-09-26 | 2018-09-21 | 16.263 | 265,324 | -2,627 | 0.04% | 4,314,838 |
| 2018-09-24 | 2018-09-20 | 15.897 | 267,951 | -2,627 | 0.04% | 4,259,637 |
| 2018-09-21 | 2018-09-19 | 15.920 | 270,578 | +2,627 | 0.04% | 4,307,578 |
| 2018-09-18 | 2018-09-14 | 15.966 | 267,951 | -4,378 | 0.04% | 4,277,997 |
| 2018-09-13 | 2018-09-11 | 15.486 | 272,329 | +4,378 | 0.04% | 4,217,271 |
| 2018-09-10 | 2018-09-06 | 15.874 | 267,951 | -875 | 0.04% | 4,253,517 |
| 2018-09-05 | 2018-09-03 | 16.537 | 268,826 | +9,457 | 0.04% | 4,445,471 |
| 2018-09-04 | 2018-08-31 | 17.405 | 259,369 | -7,356 | 0.04% | 4,514,202 |
| 2018-09-03 | 2018-08-30 | 17.245 | 266,725 | -10,683 | 0.04% | 4,599,585 |
| 2018-08-31 | 2018-08-29 | 17.427 | 277,408 | -875 | 0.04% | 4,834,499 |
| 2018-08-29 | 2018-08-27 | 16.925 | 278,283 | -9,282 | 0.04% | 4,709,912 |
| 2018-08-23 | 2018-08-21 | 15.098 | 287,565 | +4,378 | 0.04% | 4,341,556 |
| 2018-08-16 | 2018-08-14 | 15.577 | 283,187 | -2,977 | 0.04% | 4,411,290 |
| 2018-08-15 | 2018-08-13 | 14.869 | 286,164 | -9,632 | 0.04% | 4,255,043 |
| 2018-08-13 | 2018-08-09 | 14.846 | 295,796 | -5,779 | 0.04% | 4,391,507 |
| 2018-08-10 | 2018-08-08 | 13.590 | 301,575 | +4,728 | 0.05% | 4,098,456 |
| 2018-08-09 | 2018-08-07 | 13.819 | 296,847 | +6,655 | 0.04% | 4,102,003 |
| 2018-08-06 | 2018-08-02 | 14.595 | 290,192 | +4,378 | 0.04% | 4,235,398 |
| 2018-08-01 | 2018-07-30 | 15.829 | 285,814 | -4,728 | 0.04% | 4,524,022 |
| 2018-07-30 | 2018-07-26 | 15.554 | 290,542 | -7,005 | 0.04% | 4,519,225 |
| 2018-07-27 | 2018-07-25 | 16.217 | 297,547 | -4,378 | 0.04% | 4,825,273 |
| 2018-07-26 | 2018-07-24 | 16.696 | 301,925 | -2,977 | 0.05% | 5,041,089 |
| 2018-07-25 | 2018-07-23 | 17.016 | 304,902 | +2,627 | 0.05% | 5,188,293 |
| 2018-07-24 | 2018-07-20 | 16.719 | 302,275 | -12,960 | 0.05% | 5,053,837 |
| 2018-07-23 | 2018-07-19 | 17.359 | 315,235 | -5,429 | 0.05% | 5,472,124 |
| 2018-07-20 | 2018-07-18 | 17.656 | 320,664 | +33,449 | 0.05% | 5,661,580 |
| 2018-07-19 | 2018-07-17 | 18.821 | 287,215 | +13,135 | 0.04% | 5,405,580 |
| 2018-07-18 | 2018-07-16 | 18.272 | 274,080 | -23,292 | 0.04% | 5,008,126 |
| 2018-07-17 | 2018-07-13 | 15.692 | 297,372 | +18,914 | 0.04% | 4,666,215 |
| 2018-07-16 | 2018-07-12 | 15.920 | 278,458 | +17,688 | 0.04% | 4,433,027 |
| 2018-07-13 | 2018-07-11 | 12.722 | 260,770 | -7,006 | 0.04% | 3,317,575 |
| 2018-07-12 | 2018-07-10 | 13.476 | 267,776 | +7,006 | 0.04% | 3,608,541 |
| 2018-07-10 | 2018-07-06 | 14.504 | 260,770 | -78,282 | 0.04% | 3,782,155 |
| 2018-07-09 | 2018-07-05 | 13.956 | 339,052 | +2,627 | 0.05% | 4,731,681 |
| 2018-07-06 | 2018-07-04 | 14.138 | 336,425 | +79,157 | 0.05% | 4,756,493 |
| 2018-07-05 | 2018-07-03 | 14.641 | 257,268 | -876 | 0.04% | 3,766,619 |
| 2018-07-03 | 2018-06-28 | 13.499 | 258,144 | +351 | 0.04% | 3,484,636 |
| 2018-06-29 | 2018-06-27 | 13.453 | 257,793 | +7,005 | 0.04% | 3,468,122 |
| 2018-06-28 | 2018-06-26 | 13.933 | 250,788 | -27,145 | 0.04% | 3,494,174 |
| 2018-06-27 | 2018-06-25 | 13.339 | 277,933 | +4,378 | 0.04% | 3,707,327 |
| 2018-06-26 | 2018-06-22 | 13.544 | 273,555 | +9,107 | 0.04% | 3,705,163 |
| 2018-06-25 | 2018-06-21 | 13.362 | 264,448 | +26,269 | 0.04% | 3,533,492 |
| 2018-06-22 | 2018-06-20 | 13.499 | 238,179 | +19,439 | 0.04% | 3,215,133 |
| 2018-06-21 | 2018-06-19 | 11.249 | 218,740 | +45,883 | 0.03% | 2,460,608 |
| 2018-06-20 | 2018-06-15 | 14.961 | 172,857 | +23,292 | 0.03% | 2,586,046 |
| 2018-06-19 | 2018-06-14 | 16.902 | 149,565 | +4,728 | 0.02% | 2,527,957 |
| 2018-06-15 | 2018-06-13 | 17.085 | 144,837 | +44,658 | 0.02% | 2,474,509 |
| 2018-04-04 | 2018-03-29 | 29.179 | 100,179 | +4,378 | 0.02% | 2,923,113 |
| 2018-03-28 | 2018-03-26 | 29.350 | 95,801 | +4,378 | 0.01% | 2,811,779 |
| 2018-03-27 | 2018-03-23 | 29.750 | 91,423 | +4,378 | 0.01% | 2,719,826 |
| 2018-03-19 | 2018-03-15 | 33.176 | 87,045 | -876 | 0.01% | 2,887,805 |
| 2018-03-16 | 2018-03-14 | 32.662 | 87,921 | -875 | 0.01% | 2,871,684 |
| 2018-02-27 | 2018-02-23 | 31.406 | 88,796 | -4,378 | 0.01% | 2,788,714 |
| 2018-02-20 | 2018-02-13 | 30.035 | 93,174 | -8,757 | 0.01% | 2,798,520 |
| 2018-02-14 | 2018-02-12 | 29.236 | 101,931 | +351 | 0.02% | 2,980,054 |
| 2018-02-13 | 2018-02-09 | 29.407 | 101,580 | -3,153 | 0.02% | 2,987,194 |
| 2018-02-12 | 2018-02-08 | 30.264 | 104,733 | -1,226 | 0.02% | 3,169,621 |
| 2018-02-08 | 2018-02-06 | 29.236 | 105,959 | +4,379 | 0.02% | 3,097,817 |
| 2018-02-06 | 2018-02-02 | 31.520 | 101,580 | +8,756 | 0.02% | 3,201,808 |
| 2018-02-01 | 2018-01-30 | 31.920 | 92,824 | -876 | 0.01% | 2,962,921 |
| 2018-01-31 | 2018-01-29 | 31.977 | 93,700 | +3,678 | 0.01% | 2,996,233 |
| 2018-01-29 | 2018-01-25 | 34.775 | 90,022 | +4,378 | 0.01% | 3,130,501 |
| 2018-01-25 | 2018-01-23 | 35.688 | 85,644 | -8,756 | 0.01% | 3,056,504 |
| 2018-01-17 | 2018-01-15 | 33.062 | 94,400 | +4,378 | 0.01% | 3,121,034 |
| 2018-01-15 | 2018-01-11 | 33.290 | 90,022 | +8,756 | 0.01% | 2,996,851 |
| 2018-01-09 | 2018-01-05 | 34.090 | 81,266 | +8,757 | 0.01% | 2,770,328 |
| 2018-01-08 | 2018-01-04 | 34.604 | 72,509 | -8,757 | 0.01% | 2,509,068 |
| 2018-01-05 | 2018-01-03 | 34.090 | 81,266 | -875 | 0.01% | 2,770,328 |
| 2018-01-04 | 2018-01-02 | 33.005 | 82,141 | +875 | 0.01% | 2,711,039 |
| 2018-01-03 | 2017-12-29 | 33.519 | 81,266 | -175 | 0.01% | 2,723,924 |
| 2018-01-02 | 2017-12-28 | 33.347 | 81,441 | -175 | 0.01% | 2,715,838 |
| 2017-12-28 | 2017-12-22 | 33.119 | 81,616 | -8,756 | 0.01% | 2,703,032 |
| 2017-12-27 | 2017-12-21 | 32.434 | 90,372 | -351 | 0.01% | 2,931,097 |
| 2017-12-22 | 2017-12-20 | 31.120 | 90,723 | -1,576 | 0.01% | 2,823,331 |
| 2017-12-19 | 2017-12-15 | 32.091 | 92,299 | +17,863 | 0.01% | 2,961,974 |
| 2017-12-18 | 2017-12-14 | 33.290 | 74,436 | +701 | 0.01% | 2,477,990 |
| 2017-12-14 | 2017-12-12 | 31.920 | 73,735 | +875 | 0.01% | 2,353,604 |
| 2017-12-13 | 2017-12-11 | 32.833 | 72,860 | -8,055 | 0.01% | 2,392,241 |
| 2017-12-12 | 2017-12-08 | 31.235 | 80,915 | -8,757 | 0.01% | 2,527,344 |
| 2017-12-08 | 2017-12-06 | 29.522 | 89,672 | +7,005 | 0.01% | 2,647,252 |
| 2017-12-07 | 2017-12-05 | 31.006 | 82,667 | +8,757 | 0.01% | 2,563,185 |
| 2017-12-05 | 2017-12-01 | 31.520 | 73,910 | +700 | 0.01% | 2,329,648 |
| 2017-12-04 | 2017-11-30 | 31.006 | 73,210 | +8,756 | 0.01% | 2,269,960 |
| 2017-12-01 | 2017-11-29 | 32.719 | 64,454 | -7,880 | 0.01% | 2,108,883 |
| 2017-11-30 | 2017-11-28 | 33.176 | 72,334 | -876 | 0.01% | 2,399,753 |
| 2017-11-29 | 2017-11-27 | 32.205 | 73,210 | +1,926 | 0.01% | 2,357,748 |
| 2017-11-28 | 2017-11-24 | 35.403 | 71,284 | -4,203 | 0.01% | 2,523,665 |
| 2017-11-27 | 2017-11-23 | 35.403 | 75,487 | +9,808 | 0.01% | 2,672,464 |
| 2017-11-24 | 2017-11-22 | 36.259 | 65,679 | +1,050 | 0.01% | 2,381,487 |
| 2017-11-23 | 2017-11-21 | 36.888 | 64,629 | -14,010 | 0.01% | 2,384,009 |
| 2017-11-22 | 2017-11-20 | 33.918 | 78,639 | -1,751 | 0.01% | 2,667,303 |
| 2017-11-21 | 2017-11-17 | 31.977 | 80,390 | +5,954 | 0.01% | 2,570,621 |
| 2017-11-20 | 2017-11-16 | 32.890 | 74,436 | +3,503 | 0.01% | 2,448,237 |
| 2017-11-17 | 2017-11-15 | 31.634 | 70,933 | +8,756 | 0.01% | 2,243,913 |
| 2017-11-16 | 2017-11-14 | 32.948 | 62,177 | +1,751 | 0.01% | 2,048,583 |
| 2017-11-15 | 2017-11-13 | 33.747 | 60,426 | -17,512 | 0.01% | 2,039,197 |
| 2017-11-10 | 2017-11-08 | 30.892 | 77,938 | -8,757 | 0.01% | 2,407,656 |
| 2017-11-09 | 2017-11-07 | 31.406 | 86,695 | +5,254 | 0.01% | 2,722,731 |
| 2017-11-07 | 2017-11-03 | 30.835 | 81,441 | -8,756 | 0.01% | 2,511,220 |
| 2017-11-06 | 2017-11-02 | 29.693 | 90,197 | +8,756 | 0.01% | 2,678,202 |
| 2017-10-31 | 2017-10-27 | 28.265 | 81,441 | +8,932 | 0.01% | 2,301,952 |
| 2017-10-30 | 2017-10-26 | 29.350 | 72,509 | +11,383 | 0.01% | 2,128,154 |
| 2017-10-27 | 2017-10-25 | 28.608 | 61,126 | +7,005 | 0.01% | 1,748,685 |
| 2017-10-26 | 2017-10-24 | 27.637 | 54,121 | +700 | 0.01% | 1,495,750 |
| 2017-10-25 | 2017-10-23 | 28.950 | 53,421 | +8,757 | 0.01% | 1,546,564 |
| 2017-10-24 | 2017-10-20 | 30.664 | 44,664 | -43,782 | 0.01% | 1,369,556 |
| 2017-10-23 | 2017-10-19 | 29.864 | 88,446 | -700 | 0.01% | 2,641,361 |
| 2017-10-16 | 2017-10-12 | 32.319 | 89,146 | +875 | 0.01% | 2,881,152 |
| 2017-10-13 | 2017-10-11 | 31.634 | 88,271 | +350 | 0.01% | 2,792,388 |
| 2017-10-11 | 2017-10-09 | 33.633 | 87,921 | +351 | 0.01% | 2,957,031 |
| 2017-10-10 | 2017-10-06 | 34.375 | 87,570 | +43,956 | 0.01% | 3,010,231 |
| 2017-09-27 | 2017-09-25 | 26.952 | 43,614 | -31,522 | 0.01% | 1,175,482 |
| 2017-08-22 | 2017-08-18 | 22.041 | 75,136 | -526 | 0.01% | 1,656,088 |
| 2017-08-18 | 2017-08-16 | 22.247 | 75,662 | -875 | 0.01% | 1,683,235 |
| 2017-08-15 | 2017-08-11 | 21.013 | 76,537 | +875 | 0.01% | 1,608,301 |
| 2017-08-09 | 2017-08-07 | 22.726 | 75,662 | -875 | 0.01% | 1,719,526 |
| 2017-08-08 | 2017-08-04 | 22.224 | 76,537 | +875 | 0.01% | 1,700,953 |
| 2017-07-20 | 2017-07-18 | 20.853 | 75,662 | +4,378 | 0.01% | 1,577,817 |
| 2017-07-19 | 2017-07-17 | 21.310 | 71,284 | +31,523 | 0.01% | 1,519,083 |
| 2017-06-27 | 2017-06-23 | 21.013 | 39,761 | -35,025 | 0.01% | 835,513 |
| 2017-06-14 | 2017-06-12 | 19.415 | 74,786 | -8,756 | 0.01% | 1,451,935 |
| 2017-06-13 | 2017-06-09 | 19.711 | 83,542 | +8,756 | 0.01% | 1,646,735 |
| 2017-05-16 | 2017-05-12 | 16.445 | 74,786 | +8,756 | 0.01% | 1,229,874 |
| 2017-05-12 | 2017-05-10 | 16.514 | 66,030 | -875 | 0.01% | 1,090,404 |
| 2017-05-10 | 2017-05-08 | 16.377 | 66,905 | +26,269 | 0.01% | 1,095,685 |
| 2017-03-29 | 2017-03-27 | 16.765 | 40,636 | +1,751 | 0.01% | 681,263 |
| 2017-03-27 | 2017-03-23 | 16.948 | 38,885 | +525 | 0.01% | 659,013 |
| 2017-03-16 | 2017-03-14 | 15.737 | 38,360 | -4,378 | 0.01% | 603,679 |
| 2017-03-15 | 2017-03-13 | 15.372 | 42,738 | -4,378 | 0.01% | 656,957 |
| 2017-03-14 | 2017-03-10 | 14.184 | 47,116 | +3,502 | 0.01% | 668,295 |
| 2017-03-10 | 2017-03-08 | 14.778 | 43,614 | -8,756 | 0.01% | 644,523 |
| 2017-03-07 | 2017-03-03 | 14.116 | 52,370 | +4,378 | 0.01% | 739,229 |
| 2017-03-06 | 2017-03-02 | 14.321 | 47,992 | -8,756 | 0.01% | 687,297 |
| 2017-03-03 | 2017-03-01 | 14.504 | 56,748 | -8,756 | 0.01% | 823,061 |
| 2017-02-27 | 2017-02-23 | 14.572 | 65,504 | -3,503 | 0.01% | 954,545 |
| 2017-02-14 | 2017-02-10 | 14.116 | 69,007 | +3,503 | 0.01% | 974,069 |
| 2017-01-11 | 2017-01-09 | 14.093 | 65,504 | -2,102 | 0.01% | 923,126 |
| 2017-01-03 | 2016-12-29 | 15.212 | 67,606 | -4,378 | 0.01% | 1,028,413 |
| 2016-11-30 | 2016-11-28 | 14.367 | 71,984 | -4,378 | 0.01% | 1,034,176 |
| 2016-11-24 | 2016-11-22 | 14.070 | 76,362 | -4,378 | 0.01% | 1,074,400 |
| 2016-11-21 | 2016-11-17 | 13.407 | 80,740 | -876 | 0.01% | 1,082,517 |
| 2016-11-18 | 2016-11-16 | 13.567 | 81,616 | -3,152 | 0.01% | 1,107,311 |
| 2016-11-15 | 2016-11-11 | 13.339 | 84,768 | -8,757 | 0.01% | 1,130,714 |
| 2016-11-14 | 2016-11-10 | 12.905 | 93,525 | -8,756 | 0.01% | 1,206,936 |
| 2016-11-10 | 2016-11-08 | 12.791 | 102,281 | -4,378 | 0.02% | 1,308,251 |
| 2016-10-17 | 2016-10-13 | 12.220 | 106,659 | +4,378 | 0.02% | 1,303,345 |
| 2016-10-14 | 2016-10-12 | 12.882 | 102,281 | +4,378 | 0.02% | 1,317,595 |
| 2016-10-13 | 2016-10-11 | 12.973 | 97,903 | +4,378 | 0.01% | 1,270,142 |
| 2016-10-04 | 2016-09-30 | 12.882 | 93,525 | +8,757 | 0.01% | 1,204,799 |
| 2016-09-27 | 2016-09-23 | 13.202 | 84,768 | +7,880 | 0.01% | 1,119,097 |
| 2016-09-19 | 2016-09-14 | 13.111 | 76,888 | +8,757 | 0.01% | 1,008,041 |
| 2016-09-13 | 2016-09-09 | 13.727 | 68,131 | -13,135 | 0.01% | 935,249 |
| 2016-09-12 | 2016-09-08 | 13.316 | 81,266 | -8,756 | 0.01% | 1,082,145 |
| 2016-08-30 | 2016-08-26 | 12.083 | 90,022 | +8,756 | 0.01% | 1,087,708 |
| 2016-08-23 | 2016-08-19 | 13.430 | 81,266 | +4,378 | 0.01% | 1,091,426 |
| 2016-08-18 | 2016-08-16 | 13.796 | 76,888 | -12,258 | 0.01% | 1,060,727 |
| 2016-08-15 | 2016-08-11 | 12.859 | 89,146 | -8,757 | 0.01% | 1,146,353 |
| 2016-08-09 | 2016-08-05 | 12.311 | 97,903 | -175 | 0.01% | 1,205,293 |
| 2016-08-01 | 2016-07-28 | 12.220 | 98,078 | +4,378 | 0.01% | 1,198,487 |
| 2016-07-06 | 2016-07-04 | 10.986 | 93,700 | +5,254 | 0.01% | 1,029,420 |
| 2016-06-23 | 2016-06-21 | 11.203 | 88,446 | -65,322 | 0.01% | 990,889 |
| 2016-06-22 | 2016-06-20 | 11.249 | 153,768 | -442,545 | 0.02% | 1,729,737 |
| 2016-06-21 | 2016-06-17 | 11.112 | 596,313 | +507,867 | 0.09% | 6,626,208 |
| 2016-06-07 | 2016-06-03 | 11.928 | 88,446 | +876 | 0.01% | 1,054,963 |
| 2016-06-06 | 2016-06-02 | 11.904 | 87,570 | +2,551 | 0.01% | 1,042,454 |
| 2016-05-12 | 2016-05-10 | 12.187 | 85,019 | +3,401 | 0.01% | 1,036,088 |
| 2016-05-10 | 2016-05-06 | 12.281 | 81,618 | +8,501 | 0.01% | 1,002,322 |
| 2016-05-09 | 2016-05-05 | 13.786 | 73,117 | +8,501 | 0.01% | 1,008,015 |
| 2016-05-06 | 2016-05-04 | 14.022 | 64,616 | +8,501 | 0.01% | 906,019 |
| 2016-05-03 | 2016-04-28 | 14.351 | 56,115 | +8,502 | 0.01% | 805,304 |
| 2016-04-28 | 2016-04-26 | 14.492 | 47,613 | +8,501 | 0.01% | 690,013 |
| 2016-04-27 | 2016-04-25 | 14.445 | 39,112 | -8,501 | 0.01% | 564,975 |
| 2016-04-26 | 2016-04-22 | 14.233 | 47,613 | -16,153 | 0.01% | 677,691 |
| 2016-04-25 | 2016-04-21 | 14.351 | 63,766 | -29,924 | 0.01% | 915,103 |
| 2016-04-22 | 2016-04-20 | 14.257 | 93,690 | +51,177 | 0.01% | 1,335,724 |
| 2016-04-19 | 2016-04-15 | 14.704 | 42,513 | -21,423 | 0.01% | 625,105 |
| 2016-04-18 | 2016-04-14 | 14.210 | 63,936 | +16,833 | 0.01% | 908,518 |
| 2016-04-15 | 2016-04-13 | 14.210 | 47,103 | +8,331 | 0.01% | 669,324 |
| 2016-04-12 | 2016-04-08 | 14.163 | 38,772 | +4,250 | 0.01% | 549,118 |
| 2016-04-11 | 2016-04-07 | 14.939 | 34,522 | +8,502 | 0.01% | 515,728 |
| 2016-02-18 | 2016-02-16 | 15.715 | 26,020 | +850 | 0.00% | 408,917 |
| 2016-02-01 | 2016-01-28 | 15.668 | 25,170 | +3,400 | 0.00% | 394,374 |
| 2016-01-22 | 2016-01-20 | 16.092 | 21,770 | -1,700 | 0.00% | 350,320 |
| 2015-11-09 | 2015-11-05 | 22.138 | 23,470 | +170 | 0.00% | 519,581 |
| 2015-11-05 | 2015-11-03 | 22.279 | 23,300 | -340 | 0.00% | 519,107 |
| 2015-11-02 | 2015-10-29 | 21.997 | 23,640 | +340 | 0.00% | 520,008 |
| 2015-10-20 | 2015-10-16 | 22.326 | 23,300 | -25,844 | 0.00% | 520,203 |
| 2015-09-25 | 2015-09-23 | 20.868 | 49,144 | +340 | 0.01% | 1,025,522 |
| 2015-09-24 | 2015-09-22 | 21.338 | 48,804 | +170 | 0.01% | 1,041,390 |
| 2015-09-21 | 2015-09-17 | 21.103 | 48,634 | -1,360 | 0.01% | 1,026,321 |
| 2015-09-11 | 2015-09-09 | 19.833 | 49,994 | -680 | 0.01% | 991,508 |
| 2015-09-10 | 2015-09-08 | 19.127 | 50,674 | -850 | 0.01% | 969,230 |
| 2015-09-04 | 2015-09-01 | 17.880 | 51,524 | -2,550 | 0.01% | 921,243 |
| 2015-09-02 | 2015-08-31 | 18.374 | 54,074 | +1,700 | 0.01% | 993,552 |
| 2015-09-01 | 2015-08-28 | 19.150 | 52,374 | -3,890 | 0.01% | 1,002,977 |
| 2015-08-31 | 2015-08-27 | 19.056 | 56,264 | -21,763 | 0.01% | 1,072,177 |
| 2015-08-28 | 2015-08-26 | 16.257 | 78,027 | -9,011 | 0.01% | 1,268,451 |
| 2015-08-27 | 2015-08-25 | 15.857 | 87,038 | +850 | 0.01% | 1,380,129 |
| 2015-08-26 | 2015-08-24 | 15.857 | 86,188 | -5,441 | 0.01% | 1,366,651 |
| 2015-08-18 | 2015-08-14 | 20.632 | 91,629 | +340 | 0.01% | 1,890,529 |
| 2015-08-14 | 2015-08-12 | 20.797 | 91,289 | -170 | 0.01% | 1,898,548 |
| 2015-08-10 | 2015-08-06 | 19.503 | 91,459 | +170 | 0.01% | 1,783,741 |
| 2015-07-28 | 2015-07-24 | 22.703 | 91,289 | -850 | 0.01% | 2,072,510 |
| 2015-07-24 | 2015-07-22 | 22.350 | 92,139 | -1,700 | 0.01% | 2,059,292 |
| 2015-07-23 | 2015-07-21 | 22.420 | 93,839 | +1,700 | 0.01% | 2,103,910 |
| 2015-07-22 | 2015-07-20 | 22.162 | 92,139 | -1,700 | 0.01% | 2,041,951 |
| 2015-07-20 | 2015-07-16 | 21.644 | 93,839 | -170 | 0.01% | 2,031,057 |
| 2015-07-17 | 2015-07-15 | 21.126 | 94,009 | +10,680 | 0.01% | 1,986,080 |
| 2015-07-16 | 2015-07-14 | 21.621 | 83,329 | +2,211 | 0.02% | 1,801,617 |
| 2015-07-10 | 2015-07-08 | 18.703 | 81,118 | +850 | 0.02% | 1,517,174 |
| 2015-07-09 | 2015-07-07 | 19.480 | 80,268 | -1,700 | 0.01% | 1,563,593 |
| 2015-07-08 | 2015-07-06 | 19.903 | 81,968 | +25,503 | 0.02% | 1,631,419 |
| 2015-07-07 | 2015-07-03 | 21.691 | 56,465 | -1,700 | 0.01% | 1,224,789 |
| 2015-07-06 | 2015-07-02 | 22.373 | 58,165 | +1,700 | 0.01% | 1,301,347 |
| 2015-06-16 | 2015-06-12 | 26.173 | 56,465 | -850 | 0.01% | 1,477,850 |
| 2015-06-09 | 2015-06-05 | 27.467 | 57,315 | +1,360 | 0.01% | 1,574,259 |
| 2015-06-05 | 2015-06-03 | 27.114 | 55,955 | +340 | 0.01% | 1,517,158 |
| 2015-06-04 | 2015-06-02 | 27.820 | 55,615 | +1,871 | 0.01% | 1,547,191 |
| 2015-06-03 | 2015-06-01 | 27.820 | 53,744 | +340 | 0.01% | 1,495,141 |
| 2015-06-01 | 2015-05-28 | 38.474 | 53,404 | +9,459 | 0.01% | 2,054,678 |
| 2015-05-29 | 2015-05-27 | 39.400 | 43,945 | +281 | 0.01% | 1,731,454 |
| 2015-05-28 | 2015-05-26 | 40.042 | 43,664 | -30,878 | 0.01% | 1,748,381 |
| 2015-05-26 | 2015-05-21 | 39.472 | 74,542 | -1,403 | 0.02% | 2,942,301 |
| 2015-05-22 | 2015-05-20 | 39.400 | 75,945 | -7,018 | 0.02% | 2,992,269 |
| 2015-05-19 | 2015-05-15 | 37.263 | 82,963 | +1,263 | 0.02% | 3,091,451 |
| 2015-05-18 | 2015-05-14 | 37.477 | 81,700 | +30,878 | 0.02% | 3,061,851 |
| 2015-05-15 | 2015-05-13 | 36.194 | 50,822 | -1,544 | 0.01% | 1,839,466 |
| 2015-05-12 | 2015-05-08 | 34.912 | 52,366 | -421 | 0.01% | 1,828,192 |
| 2015-05-07 | 2015-05-05 | 35.411 | 52,787 | +561 | 0.01% | 1,869,217 |
| 2015-05-06 | 2015-05-04 | 37.121 | 52,226 | -421 | 0.01% | 1,938,656 |
| 2015-05-04 | 2015-04-29 | 37.619 | 52,647 | -22,035 | 0.01% | 1,980,541 |
| 2015-04-30 | 2015-04-28 | 35.126 | 74,682 | +982 | 0.02% | 2,623,247 |
| 2015-04-28 | 2015-04-24 | 35.197 | 73,700 | -982 | 0.02% | 2,594,004 |
| 2015-04-27 | 2015-04-23 | 33.344 | 74,682 | +561 | 0.02% | 2,490,222 |
| 2015-04-24 | 2015-04-22 | 33.986 | 74,121 | -4,491 | 0.02% | 2,519,045 |
| 2015-04-22 | 2015-04-20 | 33.273 | 78,612 | -7,018 | 0.02% | 2,615,664 |
| 2015-04-21 | 2015-04-17 | 33.131 | 85,630 | -561 | 0.02% | 2,836,973 |
| 2015-04-20 | 2015-04-16 | 32.774 | 86,191 | -141 | 0.02% | 2,824,854 |
| 2015-04-17 | 2015-04-15 | 31.278 | 86,332 | -4,210 | 0.02% | 2,700,304 |
| 2015-04-15 | 2015-04-13 | 30.851 | 90,542 | -3,790 | 0.02% | 2,793,279 |
| 2015-04-13 | 2015-04-09 | 30.922 | 94,332 | +7,018 | 0.02% | 2,916,924 |
| 2015-04-10 | 2015-04-08 | 31.207 | 87,314 | -22,878 | 0.02% | 2,724,798 |
| 2015-03-17 | 2015-03-13 | 24.652 | 110,192 | -701 | 0.02% | 2,716,455 |
| 2015-01-08 | 2015-01-06 | 25.393 | 110,893 | -1,404 | 0.03% | 2,815,906 |
| 2015-01-06 | 2015-01-02 | 24.025 | 112,297 | +702 | 0.03% | 2,697,938 |
| 2014-11-28 | 2014-11-26 | 26.732 | 111,595 | -5,053 | 0.03% | 2,983,210 |
| 2014-11-27 | 2014-11-25 | 26.590 | 116,648 | +5,053 | 0.03% | 3,101,667 |
| 2014-11-12 | 2014-11-10 | 26.732 | 111,595 | -983 | 0.03% | 2,983,210 |
| 2014-10-15 | 2014-10-13 | 24.310 | 112,578 | +5,614 | 0.03% | 2,736,773 |
| 2014-09-03 | 2014-09-01 | 24.994 | 106,964 | -701 | 0.02% | 2,673,459 |
| 2014-09-02 | 2014-08-29 | 24.880 | 107,665 | -702 | 0.02% | 2,678,706 |
| 2014-08-29 | 2014-08-27 | 25.137 | 108,367 | +702 | 0.02% | 2,723,967 |
| 2014-08-28 | 2014-08-26 | 25.222 | 107,665 | +701 | 0.02% | 2,715,527 |
| 2014-08-27 | 2014-08-25 | 25.592 | 106,964 | -701 | 0.02% | 2,737,475 |
| 2014-08-26 | 2014-08-22 | 25.165 | 107,665 | -702 | 0.02% | 2,709,390 |
| 2014-08-18 | 2014-08-14 | 23.455 | 108,367 | -2,105 | 0.02% | 2,541,752 |
| 2014-07-30 | 2014-07-28 | 23.284 | 110,472 | -7,018 | 0.03% | 2,572,234 |
| 2014-07-29 | 2014-07-25 | 22.914 | 117,490 | -140 | 0.03% | 2,692,113 |
| 2014-07-28 | 2014-07-24 | 22.885 | 117,630 | +2,807 | 0.03% | 2,691,968 |
| 2014-07-25 | 2014-07-23 | 23.170 | 114,823 | -2,807 | 0.03% | 2,660,454 |
| 2014-07-24 | 2014-07-22 | 23.227 | 117,630 | +1,403 | 0.03% | 2,732,197 |
| 2014-07-23 | 2014-07-21 | 23.056 | 116,227 | +4,211 | 0.03% | 2,679,735 |
| 2014-07-22 | 2014-07-18 | 23.484 | 112,016 | -702 | 0.03% | 2,630,532 |
| 2014-07-21 | 2014-07-17 | 23.541 | 112,718 | -2,807 | 0.03% | 2,653,442 |
| 2014-07-18 | 2014-07-16 | 23.170 | 115,525 | +1,403 | 0.03% | 2,676,719 |
| 2014-07-17 | 2014-07-15 | 23.227 | 114,122 | +702 | 0.03% | 2,650,716 |
| 2014-07-07 | 2014-07-03 | 22.401 | 113,420 | -3,509 | 0.03% | 2,540,671 |
| 2014-06-03 | 2014-05-29 | 21.029 | 116,929 | +295 | 0.03% | 2,458,851 |
| 2014-05-23 | 2014-05-21 | 19.800 | 116,634 | +3,500 | 0.03% | 2,309,354 |
| 2014-03-28 | 2014-03-26 | 22.114 | 113,134 | -700 | 0.03% | 2,501,878 |
| 2014-02-06 | 2014-02-04 | 21.857 | 113,834 | +280 | 0.03% | 2,488,087 |
| 2014-02-04 | 2014-01-28 | 22.371 | 113,554 | -17,640 | 0.03% | 2,540,366 |
| 2014-01-21 | 2014-01-17 | 23.229 | 131,194 | +17,640 | 0.03% | 3,047,450 |
| 2014-01-10 | 2014-01-08 | 21.800 | 113,554 | -16,800 | 0.03% | 2,475,478 |
| 2014-01-09 | 2014-01-07 | 21.571 | 130,354 | +17,640 | 0.03% | 2,811,923 |
| 2013-11-27 | 2013-11-25 | 25.000 | 112,714 | -5,040 | 0.03% | 2,817,851 |
| 2013-11-20 | 2013-11-18 | 24.743 | 117,754 | -5,600 | 0.03% | 2,913,571 |
| 2013-11-13 | 2013-11-11 | 23.743 | 123,354 | +5,040 | 0.03% | 2,928,777 |
| 2013-11-11 | 2013-11-07 | 23.686 | 118,314 | -13,300 | 0.03% | 2,802,352 |
| 2013-11-08 | 2013-11-06 | 24.171 | 131,614 | -58,800 | 0.03% | 3,181,299 |
| 2013-11-07 | 2013-11-05 | 24.314 | 190,414 | +72,100 | 0.04% | 4,629,782 |
| 2013-11-05 | 2013-11-01 | 23.629 | 118,314 | -30,240 | 0.03% | 2,795,592 |
| 2013-11-04 | 2013-10-31 | 24.143 | 148,554 | +30,240 | 0.03% | 3,586,519 |
| 2013-11-01 | 2013-10-30 | 23.886 | 118,314 | -4,060 | 0.03% | 2,826,015 |
| 2013-10-31 | 2013-10-29 | 23.543 | 122,374 | +4,060 | 0.03% | 2,881,035 |
| 2013-10-21 | 2013-10-17 | 24.571 | 118,314 | -700 | 0.03% | 2,907,145 |
| 2013-10-08 | 2013-10-04 | 24.857 | 119,014 | -4,200 | 0.03% | 2,958,349 |
| 2013-09-30 | 2013-09-26 | 22.943 | 123,214 | +700 | 0.03% | 2,826,882 |
| 2013-09-26 | 2013-09-24 | 22.343 | 122,514 | -5,600 | 0.03% | 2,737,314 |
| 2013-08-01 | 2013-07-30 | 19.371 | 128,114 | +7,000 | 0.03% | 2,481,752 |
| 2013-07-31 | 2013-07-29 | 19.686 | 121,114 | -1,400 | 0.03% | 2,384,216 |
| 2013-07-30 | 2013-07-26 | 19.629 | 122,514 | -17,500 | 0.03% | 2,404,776 |
| 2013-07-26 | 2013-07-24 | 19.171 | 140,014 | +19,600 | 0.03% | 2,684,269 |
| 2013-07-15 | 2013-07-11 | 16.743 | 120,414 | +5,600 | 0.03% | 2,016,075 |
| 2013-06-21 | 2013-06-19 | 17.457 | 114,814 | -5,600 | 0.03% | 2,004,325 |
| 2013-06-20 | 2013-06-18 | 17.971 | 120,414 | +5,600 | 0.03% | 2,164,012 |
| 2013-06-17 | 2013-06-13 | 17.200 | 114,814 | -700 | 0.03% | 1,974,801 |
| 2013-06-11 | 2013-06-07 | 17.571 | 115,514 | -700 | 0.03% | 2,029,747 |
| 2013-05-20 | 2013-05-15 | 19.257 | 116,214 | +700 | 0.03% | 2,237,950 |
| 2013-05-13 | 2013-05-09 | 20.057 | 115,514 | +1,400 | 0.03% | 2,316,882 |
| 2013-04-05 | 2013-04-02 | 18.200 | 114,114 | -280 | 0.03% | 2,076,875 |
| 2013-03-19 | 2013-03-15 | 20.857 | 114,394 | -980 | 0.03% | 2,385,933 |
| 2013-03-15 | 2013-03-13 | 19.429 | 115,374 | -1,400 | 0.03% | 2,241,553 |
| 2013-03-11 | 2013-03-07 | 19.800 | 116,774 | +5,880 | 0.03% | 2,312,126 |
| 2013-02-07 | 2013-02-05 | 19.857 | 110,894 | -14,000 | 0.03% | 2,202,039 |
| 2013-01-31 | 2013-01-29 | 20.829 | 124,894 | +14,000 | 0.03% | 2,601,364 |
| 2013-01-30 | 2013-01-28 | 20.971 | 110,894 | -420 | 0.03% | 2,325,606 |
| 2013-01-22 | 2013-01-18 | 21.086 | 111,314 | -1,400 | 0.03% | 2,347,136 |
| 2013-01-21 | 2013-01-17 | 20.886 | 112,714 | +1,400 | 0.03% | 2,354,113 |
| 2013-01-15 | 2013-01-11 | 21.000 | 111,314 | -700 | 0.03% | 2,337,595 |
| 2013-01-11 | 2013-01-09 | 21.600 | 112,014 | +420 | 0.03% | 2,419,503 |
| 2013-01-09 | 2013-01-07 | 19.971 | 111,594 | +1,400 | 0.03% | 2,228,692 |
| 2012-12-27 | 2012-12-20 | 18.400 | 110,194 | -2,800 | 0.03% | 2,027,570 |
| 2012-11-28 | 2012-11-26 | 16.457 | 112,994 | -1,400 | 0.03% | 1,859,559 |
| 2012-11-21 | 2012-11-19 | 16.000 | 114,394 | -1,400 | 0.03% | 1,830,305 |
| 2012-11-20 | 2012-11-16 | 15.857 | 115,794 | +1,400 | 0.03% | 1,836,163 |
| 2012-11-14 | 2012-11-12 | 16.971 | 114,394 | -1,400 | 0.03% | 1,941,430 |
| 2012-10-31 | 2012-10-29 | 15.629 | 115,794 | +7,000 | 0.03% | 1,809,695 |
| 2012-10-22 | 2012-10-18 | 16.171 | 108,794 | +2,800 | 0.02% | 1,759,355 |
| 2012-10-19 | 2012-10-17 | 15.743 | 105,994 | -1,960 | 0.02% | 1,668,649 |
| 2012-10-17 | 2012-10-15 | 15.086 | 107,954 | +2,100 | 0.02% | 1,628,564 |
| 2012-10-08 | 2012-10-04 | 18.200 | 105,854 | -1,400 | 0.02% | 1,926,543 |
| 2012-09-20 | 2012-09-18 | 15.314 | 107,254 | -560 | 0.02% | 1,642,519 |
| 2012-09-10 | 2012-09-06 | 13.257 | 107,814 | +7,000 | 0.02% | 1,429,306 |
| 2012-09-07 | 2012-09-05 | 13.571 | 100,814 | +1,400 | 0.02% | 1,368,190 |
| 2012-09-03 | 2012-08-30 | 14.800 | 99,414 | +7,000 | 0.02% | 1,471,328 |
| 2012-08-14 | 2012-08-10 | 16.743 | 92,414 | +560 | 0.02% | 1,547,275 |
| 2012-07-20 | 2012-07-18 | 14.314 | 91,854 | -2,240 | 0.02% | 1,314,825 |
| 2012-07-19 | 2012-07-17 | 14.714 | 94,094 | -2,240 | 0.02% | 1,384,526 |
| 2012-07-18 | 2012-07-16 | 14.943 | 96,334 | +1,400 | 0.02% | 1,439,506 |
| 2012-07-16 | 2012-07-12 | 17.600 | 94,934 | -3,780 | 0.02% | 1,670,839 |
| 2012-06-26 | 2012-06-22 | 20.971 | 98,714 | +1,400 | 0.02% | 2,070,174 |
| 2012-06-22 | 2012-06-20 | 21.457 | 97,314 | -2,380 | 0.02% | 2,088,081 |
| 2012-06-21 | 2012-06-19 | 21.171 | 99,694 | +1,400 | 0.02% | 2,110,665 |
| 2012-06-19 | 2012-06-15 | 21.486 | 98,294 | +3,780 | 0.02% | 2,111,917 |
| 2012-06-18 | 2012-06-14 | 22.229 | 94,514 | -1,400 | 0.02% | 2,100,912 |
| 2012-06-06 | 2012-06-04 | 20.371 | 95,914 | +700 | 0.02% | 1,953,906 |
| 2012-05-31 | 2012-05-29 | 22.000 | 95,214 | -1,400 | 0.02% | 2,094,709 |
| 2012-05-30 | 2012-05-28 | 21.842 | 96,614 | -70 | 0.02% | 2,110,199 |
| 2012-05-29 | 2012-05-25 | 21.696 | 96,684 | +1,644 | 0.02% | 2,097,687 |
| 2012-05-28 | 2012-05-24 | 21.813 | 95,040 | +689 | 0.02% | 2,073,060 |
| 2012-05-25 | 2012-05-23 | 22.016 | 94,351 | +2,065 | 0.02% | 2,077,214 |
| 2012-05-16 | 2012-05-14 | 24.659 | 92,286 | -6,886 | 0.02% | 2,275,669 |
| 2012-05-14 | 2012-05-10 | 26.082 | 99,172 | +6,886 | 0.02% | 2,586,610 |
| 2012-05-11 | 2012-05-09 | 26.082 | 92,286 | +689 | 0.02% | 2,407,009 |
| 2012-05-07 | 2012-05-03 | 26.953 | 91,597 | +4,132 | 0.02% | 2,468,850 |
| 2012-05-04 | 2012-05-02 | 27.621 | 87,465 | -689 | 0.02% | 2,415,908 |
| 2012-05-03 | 2012-04-30 | 27.331 | 88,154 | +35,531 | 0.02% | 2,409,335 |
| 2012-05-02 | 2012-04-27 | 26.982 | 52,623 | +6,818 | 0.01% | 1,419,897 |
| 2012-04-30 | 2012-04-26 | 27.999 | 45,805 | +68 | 0.01% | 1,282,494 |
| 2012-04-23 | 2012-04-19 | 27.563 | 45,737 | -826 | 0.01% | 1,260,664 |
| 2012-04-20 | 2012-04-18 | 27.389 | 46,563 | +964 | 0.01% | 1,275,317 |
| 2012-04-13 | 2012-04-11 | 27.912 | 45,599 | +2,066 | 0.01% | 1,272,753 |
| 2012-04-10 | 2012-04-03 | 29.553 | 43,533 | -1,240 | 0.01% | 1,286,526 |
| 2012-04-05 | 2012-04-02 | 29.989 | 44,773 | +1,378 | 0.01% | 1,342,678 |
| 2012-04-02 | 2012-03-29 | 29.335 | 43,395 | -689 | 0.01% | 1,272,995 |
| 2012-03-29 | 2012-03-27 | 28.928 | 44,084 | +689 | 0.01% | 1,275,281 |
| 2012-03-28 | 2012-03-26 | 29.262 | 43,395 | +2,065 | 0.01% | 1,269,844 |
| 2012-03-27 | 2012-03-23 | 29.843 | 41,330 | +689 | 0.01% | 1,233,425 |
| 2012-03-23 | 2012-03-21 | 31.513 | 40,641 | +1,377 | 0.01% | 1,280,736 |
| 2012-03-20 | 2012-03-16 | 32.966 | 39,264 | +1,377 | 0.01% | 1,294,363 |
| 2012-03-19 | 2012-03-15 | 33.547 | 37,887 | -1,377 | 0.01% | 1,270,977 |
| 2012-03-16 | 2012-03-14 | 32.966 | 39,264 | +2,066 | 0.01% | 1,294,363 |
| 2012-03-14 | 2012-03-12 | 33.111 | 37,198 | -1,377 | 0.01% | 1,231,658 |
| 2012-03-08 | 2012-03-06 | 32.240 | 38,575 | +1,377 | 0.01% | 1,243,639 |
| 2012-03-01 | 2012-02-28 | 33.619 | 37,198 | +1,377 | 0.01% | 1,250,565 |
| 2012-02-24 | 2012-02-22 | 34.345 | 35,821 | -1,377 | 0.01% | 1,230,281 |
| 2012-02-23 | 2012-02-21 | 33.183 | 37,198 | -1,515 | 0.01% | 1,234,359 |
| 2012-02-22 | 2012-02-20 | 32.893 | 38,713 | +1,377 | 0.01% | 1,273,388 |
| 2012-02-20 | 2012-02-16 | 33.837 | 37,336 | -1,377 | 0.01% | 1,263,337 |
| 2012-02-17 | 2012-02-15 | 33.474 | 38,713 | -3,030 | 0.01% | 1,295,876 |
| 2012-02-15 | 2012-02-13 | 32.094 | 41,743 | +1,653 | 0.01% | 1,339,712 |
| 2012-02-10 | 2012-02-08 | 32.748 | 40,090 | -689 | 0.01% | 1,312,859 |
| 2012-02-08 | 2012-02-06 | 31.804 | 40,779 | -688 | 0.01% | 1,296,929 |
| 2012-02-07 | 2012-02-03 | 32.385 | 41,467 | -4,820 | 0.01% | 1,342,898 |
| 2012-02-06 | 2012-02-02 | 32.312 | 46,287 | +4,820 | 0.01% | 1,495,631 |
| 2012-02-01 | 2012-01-30 | 30.569 | 41,467 | +1,377 | 0.01% | 1,267,623 |
| 2012-01-31 | 2012-01-27 | 31.804 | 40,090 | +689 | 0.01% | 1,275,016 |
| 2012-01-30 | 2012-01-26 | 31.005 | 39,401 | +2,616 | 0.01% | 1,221,633 |
| 2012-01-26 | 2012-01-19 | 32.022 | 36,785 | +138 | 0.01% | 1,177,918 |
| 2012-01-20 | 2012-01-18 | 34.490 | 36,647 | +3,443 | 0.01% | 1,263,972 |
| 2012-01-18 | 2012-01-16 | 35.217 | 33,204 | -2,066 | 0.01% | 1,169,332 |
| 2012-01-16 | 2012-01-12 | 35.507 | 35,270 | +2,066 | 0.01% | 1,252,333 |
| 2012-01-12 | 2012-01-10 | 35.434 | 33,204 | +689 | 0.01% | 1,176,565 |
| 2012-01-06 | 2012-01-04 | 35.217 | 32,515 | +1,377 | 0.01% | 1,145,067 |
| 2011-12-28 | 2011-12-22 | 35.870 | 31,138 | +4,820 | 0.01% | 1,116,923 |
| 2011-12-23 | 2011-12-21 | 35.434 | 26,318 | -3,443 | 0.01% | 932,563 |
| 2011-12-19 | 2011-12-15 | 33.764 | 29,761 | -1,377 | 0.01% | 1,004,861 |
| 2011-12-09 | 2011-12-07 | 35.071 | 31,138 | -4,820 | 0.01% | 1,092,052 |
| 2011-12-08 | 2011-12-06 | 33.401 | 35,958 | +3,443 | 0.01% | 1,201,044 |
| 2011-12-06 | 2011-12-02 | 34.273 | 32,515 | +1,377 | 0.01% | 1,114,375 |
| 2011-11-30 | 2011-11-28 | 33.547 | 31,138 | +2,754 | 0.01% | 1,044,572 |
| 2011-11-24 | 2011-11-22 | 34.273 | 28,384 | -2,754 | 0.01% | 972,795 |
| 2011-11-21 | 2011-11-17 | 34.345 | 31,138 | -1,377 | 0.01% | 1,069,442 |
| 2011-11-15 | 2011-11-11 | 32.022 | 32,515 | +3,442 | 0.01% | 1,041,185 |
| 2011-11-07 | 2011-11-03 | 32.094 | 29,073 | +1,378 | 0.01% | 933,077 |
| 2011-11-02 | 2011-10-31 | 32.603 | 27,695 | -1,378 | 0.01% | 902,928 |
| 2011-11-01 | 2011-10-28 | 32.457 | 29,073 | -1,377 | 0.01% | 943,633 |
| 2011-10-31 | 2011-10-27 | 32.312 | 30,450 | +4,132 | 0.01% | 983,904 |
| 2011-10-24 | 2011-10-20 | 28.348 | 26,318 | +275 | 0.01% | 746,051 |
| 2011-10-21 | 2011-10-19 | 29.408 | 26,043 | +1,653 | 0.01% | 765,864 |
| 2011-10-20 | 2011-10-18 | 30.279 | 24,390 | +689 | 0.01% | 738,505 |
| 2011-10-19 | 2011-10-17 | 32.385 | 23,701 | -1,378 | 0.01% | 767,551 |
| 2011-10-11 | 2011-10-07 | 31.513 | 25,079 | -1,377 | 0.01% | 790,325 |
| 2011-10-07 | 2011-10-04 | 28.609 | 26,456 | +1,377 | 0.01% | 756,878 |
| 2011-09-27 | 2011-09-23 | 30.497 | 25,079 | -2,065 | 0.01% | 764,830 |
| 2011-09-22 | 2011-09-20 | 30.787 | 27,144 | -1,378 | 0.01% | 835,690 |
| 2011-09-21 | 2011-09-19 | 29.016 | 28,522 | +1,378 | 0.01% | 827,582 |
| 2011-09-06 | 2011-09-02 | 30.715 | 27,144 | +1,377 | 0.01% | 833,719 |
| 2011-09-05 | 2011-09-01 | 32.748 | 25,767 | -1,377 | 0.01% | 843,813 |
| 2011-08-29 | 2011-08-25 | 28.144 | 27,144 | -1,378 | 0.01% | 763,947 |
| 2011-08-26 | 2011-08-24 | 26.227 | 28,522 | +4,132 | 0.01% | 748,055 |
| 2011-08-19 | 2011-08-17 | 27.592 | 24,390 | -689 | 0.01% | 672,978 |
| 2011-08-17 | 2011-08-15 | 26.663 | 25,079 | +276 | 0.01% | 668,680 |
| 2011-08-16 | 2011-08-12 | 25.269 | 24,803 | +1,377 | 0.01% | 626,742 |
| 2011-08-15 | 2011-08-11 | 26.489 | 23,426 | +1,653 | 0.01% | 620,524 |
| 2011-07-21 | 2011-07-19 | 36.959 | 21,773 | +275 | 0.01% | 804,714 |
| 2011-07-18 | 2011-07-14 | 38.847 | 21,498 | +275 | 0.00% | 835,136 |
| 2011-07-12 | 2011-07-08 | 40.953 | 21,223 | +414 | 0.00% | 869,143 |
| 2011-07-07 | 2011-07-05 | 40.808 | 20,809 | +3,215 | 0.00% | 849,167 |
| 2011-05-05 | 2011-05-03 | 39.428 | 17,594 | +551 | 0.00% | 693,697 |
| 2011-04-18 | 2011-04-14 | 40.372 | 17,043 | +964 | 0.00% | 688,060 |
| 2011-04-14 | 2011-04-12 | 58.904 | 16,079 | +4,409 | 0.00% | 947,116 |
| 2011-03-24 | 2011-03-22 | 61.281 | 11,670 | +682 | 0.00% | 715,151 |
| 2011-03-07 | 2011-03-03 | 62.954 | 10,988 | -1,136 | 0.00% | 691,739 |
| 2011-03-02 | 2011-02-28 | 63.218 | 12,124 | -1,136 | 0.00% | 766,458 |
| 2011-02-23 | 2011-02-21 | 61.193 | 13,260 | -1,476 | 0.00% | 811,421 |
| 2011-02-21 | 2011-02-17 | 59.872 | 14,736 | -1,136 | 0.00% | 882,280 |
| 2011-02-18 | 2011-02-16 | 57.495 | 15,872 | -1,704 | 0.01% | 912,563 |
| 2011-01-24 | 2011-01-20 | 52.741 | 17,576 | +341 | 0.01% | 926,968 |
| 2011-01-12 | 2011-01-10 | 54.678 | 17,235 | +454 | 0.01% | 942,368 |
| 2010-12-30 | 2010-12-28 | 53.445 | 16,781 | +114 | 0.01% | 896,859 |
| 2010-12-17 | 2010-12-15 | 55.910 | 16,667 | +568 | 0.01% | 931,856 |
| 2010-11-23 | 2010-11-19 | 52.476 | 16,099 | +5,679 | 0.01% | 844,818 |
| 2010-11-16 | 2010-11-12 | 50.275 | 10,420 | +567 | 0.00% | 523,868 |
| 2010-11-04 | 2010-11-02 | 52.917 | 9,853 | +568 | 0.00% | 521,388 |
| 2010-11-03 | 2010-11-01 | 52.212 | 9,285 | -568 | 0.00% | 484,791 |
| 2010-11-02 | 2010-10-29 | 50.715 | 9,853 | +568 | 0.00% | 499,699 |
| 2010-09-06 | 2010-09-02 | 51.420 | 9,285 | -1,135 | 0.00% | 477,433 |
| 2010-09-03 | 2010-09-01 | 50.804 | 10,420 | -1,136 | 0.00% | 529,372 |
| 2010-08-13 | 2010-08-11 | 45.609 | 11,556 | -17,036 | 0.00% | 527,054 |
| 2010-08-05 | 2010-08-03 | 45.168 | 28,592 | +17,036 | 0.01% | 1,291,456 |
| 2010-06-23 | 2010-06-21 | 49.483 | 11,556 | +3,663 | 0.00% | 571,823 |
| 2010-06-07 | 2010-06-03 | 46.665 | 7,893 | +567 | 0.00% | 368,329 |
| 2010-04-30 | 2010-04-28 | 123.244 | 7,326 | +2,480 | 0.00% | 902,886 |
| 2010-04-16 | 2010-04-14 | 127.769 | 4,846 | -376 | 0.00% | 619,169 |
| 2010-04-12 | 2010-04-08 | 124.841 | 5,222 | +376 | 0.00% | 651,920 |
| 2010-03-10 | 2010-03-08 | 134.158 | 4,846 | -376 | 0.00% | 650,128 |
| 2010-02-10 | 2010-02-08 | 116.589 | 5,222 | +376 | 0.00% | 608,830 |
| 2010-02-02 | 2010-01-29 | 121.381 | 4,846 | -376 | 0.00% | 588,211 |
| 2010-01-26 | 2010-01-22 | 129.100 | 5,222 | +376 | 0.00% | 674,161 |
| 2010-01-25 | 2010-01-21 | 123.776 | 4,846 | +225 | 0.00% | 599,820 |
| 2010-01-19 | 2010-01-15 | 132.561 | 4,621 | +376 | 0.00% | 612,562 |
| 2010-01-15 | 2010-01-13 | 137.618 | 4,245 | -752 | 0.00% | 584,189 |
| 2009-12-23 | 2009-12-21 | 123.643 | 4,997 | -450 | 0.00% | 617,846 |
| 2009-12-07 | 2009-12-03 | 116.722 | 5,447 | -3,945 | 0.00% | 635,787 |
| 2009-12-04 | 2009-12-02 | 116.456 | 9,392 | +4,696 | 0.01% | 1,093,757 |
| 2009-12-03 | 2009-12-01 | 117.388 | 4,696 | +3,005 | 0.00% | 551,254 |
| 2009-12-02 | 2009-11-30 | 116.856 | 1,691 | +226 | 0.00% | 197,603 |
| 2009-11-23 | 2009-11-19 | 120.449 | 1,465 | +225 | 0.00% | 176,458 |
| 2009-11-16 | 2009-11-12 | 118.186 | 1,240 | +376 | 0.00% | 146,551 |
| 2009-11-03 | 2009-10-30 | 116.190 | 864 | +376 | 0.00% | 100,388 |
| 2009-09-16 | 2009-09-14 | 105.676 | 488 | -376 | 0.00% | 51,570 |
| 2009-08-06 | 2009-08-04 | 87.043 | 864 | +376 | 0.00% | 75,205 |
| 2009-06-15 | 2009-06-11 | 73.600 | 488 | -3,381 | 0.00% | 35,917 |
| 2009-06-04 | 2009-06-02 | 70.273 | 3,869 | +112 | 0.00% | 271,886 |
| 2009-06-02 | 2009-05-29 | 68.942 | 3,757 | +3,381 | 0.00% | 259,016 |
| 2009-04-16 | 2009-04-14 | 121.227 | 376 | +90 | 0.00% | 45,581 |
| 2009-03-23 | 2009-03-19 | 99.916 | 286 | +286 | 0.00% | 28,576 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy