History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 1,044,891 +0 0.14% 43,948,115
2025-10-13 2025-10-09 40.440 1,044,891 +0 0.14% 42,255,392
2025-10-10 2025-10-08 35.980 1,044,891 +19,200 0.14% 37,595,178
2025-10-09 2025-10-06 36.560 1,025,691 +5,600 0.14% 37,499,263
2025-10-08 2025-10-03 36.140 1,020,091 -4,400 0.14% 36,866,089
2025-10-06 2025-10-02 36.600 1,024,491 +2,200 0.14% 37,496,371
2025-10-03 2025-09-30 35.500 1,022,291 +4,400 0.14% 36,291,330
2025-10-02 2025-09-29 34.540 1,017,891 -101,000 0.13% 35,157,955
2025-09-30 2025-09-26 33.540 1,118,891 +98,400 0.15% 37,527,604
2025-09-29 2025-09-25 35.400 1,020,491 -104,800 0.14% 36,125,381
2025-09-26 2025-09-24 33.780 1,125,291 +94,200 0.15% 38,012,330
2025-09-25 2025-09-23 33.840 1,031,091 +16,200 0.14% 34,892,119
2025-09-24 2025-09-22 35.640 1,014,891 +2,600 0.13% 36,170,715
2025-09-23 2025-09-19 34.980 1,012,291 +13,200 0.13% 35,409,939
2025-09-22 2025-09-18 35.140 999,091 +200 0.13% 35,108,058
2025-09-19 2025-09-17 35.040 998,891 +3,800 0.13% 35,001,141
2025-09-18 2025-09-16 34.700 995,091 -11,800 0.13% 34,529,658
2025-09-17 2025-09-15 34.500 1,006,891 -28,400 0.13% 34,737,740
2025-09-16 2025-09-12 34.780 1,035,291 -80,400 0.14% 36,007,421
2025-09-15 2025-09-11 34.980 1,115,691 -50,600 0.15% 39,026,871
2025-09-12 2025-09-10 32.540 1,166,291 -2,800 0.15% 37,951,109
2025-09-11 2025-09-09 32.540 1,169,091 +6,800 0.15% 38,042,221
2025-09-10 2025-09-08 32.860 1,162,291 -38,400 0.15% 38,192,882
2025-09-09 2025-09-05 32.220 1,200,691 +52,200 0.16% 38,686,264
2025-09-08 2025-09-04 31.240 1,148,491 +2,600 0.15% 35,878,859
2025-09-05 2025-09-03 32.660 1,145,891 +33,000 0.15% 37,424,800
2025-09-04 2025-09-02 33.400 1,112,891 +91,400 0.15% 37,170,559
2025-09-03 2025-09-01 36.220 1,021,491 -6,600 0.14% 36,998,404
2025-09-02 2025-08-29 35.020 1,028,091 +54,000 0.14% 36,003,747
2025-09-01 2025-08-28 38.600 974,091 -102,600 0.13% 37,599,913
2025-08-29 2025-08-27 35.200 1,076,691 +53,400 0.14% 37,899,523
2025-08-28 2025-08-26 34.940 1,023,291 +4,600 0.14% 35,753,788
2025-08-27 2025-08-25 37.100 1,018,691 +23,800 0.13% 37,793,436
2025-08-26 2025-08-22 36.060 994,891 -433,560 0.13% 35,875,769
2025-08-25 2025-08-21 31.320 1,428,451 +31,600 0.19% 44,739,085
2025-08-22 2025-08-20 29.720 1,396,851 +3,200 0.18% 41,514,412
2025-08-21 2025-08-19 28.640 1,393,651 -47,200 0.18% 39,914,165
2025-08-20 2025-08-18 28.800 1,440,851 -72,000 0.19% 41,496,509
2025-08-19 2025-08-15 26.860 1,512,851 -5,200 0.20% 40,635,178
2025-08-18 2025-08-14 26.380 1,518,051 +11,000 0.20% 40,046,185
2025-08-15 2025-08-13 26.880 1,507,051 -43,600 0.20% 40,509,531
2025-08-14 2025-08-12 25.760 1,550,651 -35,600 0.21% 39,944,770
2025-08-13 2025-08-11 24.940 1,586,251 +4,000 0.21% 39,561,100
2025-08-12 2025-08-08 24.560 1,582,251 +17,000 0.21% 38,860,085
2025-08-11 2025-08-07 25.080 1,565,251 +12,400 0.21% 39,256,495
2025-08-08 2025-08-06 25.320 1,552,851 +55,200 0.21% 39,318,187
2025-08-07 2025-08-05 25.820 1,497,651 -14,400 0.20% 38,669,349
2025-08-06 2025-08-04 24.780 1,512,051 +18,200 0.20% 37,468,624
2025-08-05 2025-08-01 24.350 1,493,851 -10,400 0.20% 36,375,272
2025-08-04 2025-07-31 24.900 1,504,251 -40,000 0.20% 37,455,850
2025-08-01 2025-07-30 25.350 1,544,251 +4,000 0.20% 39,146,763
2025-07-31 2025-07-29 25.800 1,540,251 +9,600 0.20% 39,738,476
2025-07-30 2025-07-28 26.100 1,530,651 -28,400 0.20% 39,949,991
2025-07-29 2025-07-25 26.450 1,559,051 -8,000 0.21% 41,236,899
2025-07-28 2025-07-24 26.300 1,567,051 +2,000 0.21% 41,213,441
2025-07-25 2025-07-23 25.900 1,565,051 -9,000 0.21% 40,534,821
2025-07-24 2025-07-22 25.500 1,574,051 +4,200 0.21% 40,138,300
2025-07-23 2025-07-21 25.950 1,569,851 +2,400 0.21% 40,737,633
2025-07-22 2025-07-18 26.000 1,567,451 +8,600 0.21% 40,753,726
2025-07-21 2025-07-17 25.900 1,558,851 -22,490 0.21% 40,374,241
2025-07-18 2025-07-16 24.850 1,581,341 -3,200 0.21% 39,296,324
2025-07-17 2025-07-15 25.500 1,584,541 -16,400 0.21% 40,405,796
2025-07-16 2025-07-14 25.150 1,600,941 +12,800 0.21% 40,263,666
2025-07-15 2025-07-11 25.000 1,588,141 +1,600 0.21% 39,703,525
2025-07-14 2025-07-10 24.500 1,586,541 -6,400 0.21% 38,870,254
2025-07-11 2025-07-09 24.250 1,592,941 -4,000 0.21% 38,628,819
2025-07-10 2025-07-08 24.400 1,596,941 -12,600 0.21% 38,965,360
2025-07-09 2025-07-07 23.450 1,609,541 +7,000 0.21% 37,743,736
2025-07-08 2025-07-04 23.850 1,602,541 -2,000 0.21% 38,220,603
2025-07-07 2025-07-03 24.050 1,604,541 -5,400 0.21% 38,589,211
2025-07-04 2025-07-02 23.650 1,609,941 -75,400 0.21% 38,075,105
2025-07-03 2025-06-30 24.300 1,685,341 +96,200 0.22% 40,953,786
2025-07-02 2025-06-27 24.350 1,589,141 +23,800 0.21% 38,695,583
2025-06-30 2025-06-26 24.000 1,565,341 +1,600 0.21% 37,568,184
2025-06-27 2025-06-25 24.100 1,563,741 -6,000 0.21% 37,686,158
2025-06-26 2025-06-24 23.550 1,569,741 +400 0.21% 36,967,401
2025-06-25 2025-06-23 23.100 1,569,341 +200 0.21% 36,251,777
2025-06-24 2025-06-20 22.400 1,569,141 +6,000 0.21% 35,148,758
2025-06-23 2025-06-19 22.500 1,563,141 +3,000 0.21% 35,170,672
2025-06-20 2025-06-18 22.850 1,560,141 -200 0.21% 35,649,222
2025-06-19 2025-06-17 23.200 1,560,341 +7,800 0.21% 36,199,911
2025-06-18 2025-06-16 23.450 1,552,541 +6,600 0.21% 36,407,086
2025-06-17 2025-06-13 23.300 1,545,941 -800 0.20% 36,020,425
2025-06-16 2025-06-12 23.800 1,546,741 -3,200 0.20% 36,812,436
2025-06-13 2025-06-11 24.200 1,549,941 +2,000 0.21% 37,508,572
2025-06-12 2025-06-10 23.850 1,547,941 -5,200 0.20% 36,918,393
2025-06-11 2025-06-09 24.000 1,553,141 +10,400 0.21% 37,275,384
2025-06-10 2025-06-06 23.800 1,542,741 -7,200 0.20% 36,717,236
2025-06-09 2025-06-05 23.600 1,549,941 -51,200 0.21% 36,578,608
2025-06-06 2025-06-04 22.300 1,601,141 -9,000 0.21% 35,705,444
2025-06-05 2025-06-03 21.700 1,610,141 +5,600 0.21% 34,940,060
2025-06-04 2025-06-02 21.600 1,604,541 -10,200 0.21% 34,658,086
2025-06-03 2025-05-30 22.000 1,614,741 +23,000 0.21% 35,524,302
2025-06-02 2025-05-29 22.950 1,591,741 -24,200 0.21% 36,530,456
2025-05-30 2025-05-28 22.300 1,615,941 +5,400 0.21% 36,035,484
2025-05-29 2025-05-27 22.250 1,610,541 +5,000 0.21% 35,834,537
2025-05-28 2025-05-26 22.200 1,605,541 -17,400 0.21% 35,643,010
2025-05-27 2025-05-23 21.900 1,622,941 +3,400 0.21% 35,542,408
2025-05-26 2025-05-22 22.050 1,619,541 +4,800 0.21% 35,710,879
2025-05-23 2025-05-21 22.700 1,614,741 -400 0.21% 36,654,621
2025-05-22 2025-05-20 22.500 1,615,141 +4,600 0.21% 36,340,672
2025-05-21 2025-05-19 22.550 1,610,541 -9,600 0.21% 36,317,700
2025-05-20 2025-05-16 22.700 1,620,141 +2,000 0.21% 36,777,201
2025-05-19 2025-05-15 22.750 1,618,141 +6,600 0.21% 36,812,708
2025-05-16 2025-05-14 23.300 1,611,541 -1,000 0.21% 37,548,905
2025-05-15 2025-05-13 23.150 1,612,541 +4,400 0.21% 37,330,324
2025-05-14 2025-05-12 23.800 1,608,141 -5,000 0.21% 38,273,756
2025-05-13 2025-05-09 22.500 1,613,141 +3,000 0.21% 36,295,672
2025-05-12 2025-05-08 23.050 1,610,141 +9,000 0.21% 37,113,750
2025-05-09 2025-05-07 23.050 1,601,141 +8,400 0.21% 36,906,300
2025-05-08 2025-05-06 23.400 1,592,741 +5,000 0.21% 37,270,139
2025-05-07 2025-05-02 23.400 1,587,741 -1,000 0.21% 37,153,139
2025-05-06 2025-04-30 22.900 1,588,741 -11,600 0.21% 36,382,169
2025-05-02 2025-04-29 22.150 1,600,341 +800 0.21% 35,447,553
2025-04-30 2025-04-28 22.100 1,599,541 +600 0.21% 35,349,856
2025-04-29 2025-04-25 22.200 1,598,941 +3,200 0.21% 35,496,490
2025-04-28 2025-04-24 22.150 1,595,741 +1,200 0.21% 35,345,663
2025-04-25 2025-04-23 22.400 1,594,541 -19,600 0.21% 35,717,718
2025-04-24 2025-04-22 21.650 1,614,141 -8,600 0.21% 34,946,153
2025-04-23 2025-04-17 21.350 1,622,741 -5,000 0.21% 34,645,520
2025-04-22 2025-04-16 21.350 1,627,741 +5,000 0.22% 34,752,270
2025-04-17 2025-04-15 21.850 1,622,741 +55,200 0.21% 35,456,891
2025-04-16 2025-04-14 22.350 1,567,541 -3,800 0.21% 35,034,541
2025-04-15 2025-04-11 21.800 1,571,341 +24,200 0.21% 34,255,234
2025-04-14 2025-04-10 21.150 1,547,141 +16,600 0.20% 32,722,032
2025-04-11 2025-04-09 20.400 1,530,541 -6,200 0.20% 31,223,036
2025-04-09 2025-04-07 19.440 1,536,741 +16,400 0.20% 29,874,245
2025-04-08 2025-04-03 23.700 1,520,341 +2,200 0.20% 36,032,082
2025-04-07 2025-04-02 24.200 1,518,141 +1,800 0.20% 36,739,012
2025-04-03 2025-04-01 24.987 1,516,341 +3,600 0.20% 37,889,291
2025-04-02 2025-03-31 24.525 1,512,741 +41,221 0.20% 37,099,349
2025-04-01 2025-03-28 24.987 1,471,520 -12,837 0.20% 36,769,335
2025-03-31 2025-03-27 25.501 1,484,357 +195 0.20% 37,853,268
2025-03-28 2025-03-26 24.884 1,484,162 +3,112 0.20% 36,932,610
2025-03-27 2025-03-25 24.730 1,481,050 +12,253 0.20% 36,626,729
2025-03-26 2025-03-24 25.861 1,468,797 -9,725 0.20% 37,985,084
2025-03-25 2025-03-21 26.375 1,478,522 +29,953 0.20% 38,996,757
2025-03-24 2025-03-20 27.609 1,448,569 +18,478 0.20% 39,994,181
2025-03-21 2025-03-19 28.483 1,430,091 +16,726 0.19% 40,733,973
2025-03-20 2025-03-18 29.358 1,413,365 -12,836 0.19% 41,492,899
2025-03-19 2025-03-17 28.586 1,426,201 -2,334 0.19% 40,769,826
2025-03-18 2025-03-14 28.535 1,428,535 -42,207 0.19% 40,763,100
2025-03-17 2025-03-13 28.278 1,470,742 +101,140 0.20% 41,589,387
2025-03-14 2025-03-12 29.769 1,369,602 -31,120 0.19% 40,771,462
2025-03-13 2025-03-11 28.689 1,400,722 -32,676 0.19% 40,185,510
2025-03-12 2025-03-10 28.021 1,433,398 +7,197 0.20% 40,164,895
2025-03-11 2025-03-07 27.969 1,426,201 +77,799 0.19% 39,889,902
2025-03-10 2025-03-06 28.946 1,348,402 -30,147 0.18% 39,031,129
2025-03-07 2025-03-05 27.764 1,378,549 +14,393 0.19% 38,273,599
2025-03-06 2025-03-04 26.941 1,364,156 +18,866 0.19% 36,751,804
2025-03-05 2025-03-03 27.044 1,345,290 +69,825 0.18% 36,381,868
2025-03-04 2025-02-28 30.129 1,275,465 -89,080 0.17% 38,428,152
2025-03-03 2025-02-27 32.802 1,364,545 +20,033 0.19% 44,760,185
2025-02-28 2025-02-26 34.653 1,344,512 -84,218 0.18% 46,591,631
2025-02-27 2025-02-25 34.088 1,428,730 +143,540 0.19% 48,702,026
2025-02-26 2025-02-24 35.630 1,285,190 +30,731 0.17% 45,791,398
2025-02-25 2025-02-21 33.779 1,254,459 -122,923 0.17% 42,374,557
2025-02-24 2025-02-20 28.792 1,377,382 +15,949 0.19% 39,657,539
2025-02-21 2025-02-19 29.563 1,361,433 -208,503 0.19% 40,248,292
2025-02-20 2025-02-18 27.507 1,569,936 +76,438 0.21% 43,183,622
2025-02-19 2025-02-17 28.483 1,493,498 +128,564 0.20% 42,540,025
2025-02-18 2025-02-14 28.072 1,364,934 -11,087 0.19% 38,316,659
2025-02-17 2025-02-13 27.404 1,376,021 +32,676 0.19% 37,708,183
2025-02-14 2025-02-12 29.872 1,343,345 -22,270 0.18% 40,127,955
2025-02-13 2025-02-11 29.049 1,365,615 +12,642 0.19% 39,669,805
2025-02-12 2025-02-10 30.026 1,352,973 -278,522 0.18% 40,624,246
2025-02-11 2025-02-07 30.437 1,631,495 +39,678 0.22% 49,658,179
2025-02-10 2025-02-06 31.363 1,591,817 -123,701 0.22% 49,923,648
2025-02-07 2025-02-05 30.232 1,715,518 +26,257 0.23% 51,862,798
2025-02-06 2025-02-04 30.129 1,689,261 -33,259 0.23% 50,895,303
2025-02-05 2025-02-03 29.100 1,722,520 -12,059 0.23% 50,126,114
2025-02-04 2025-01-28 27.867 1,734,579 +58,544 0.24% 48,336,668
2025-02-03 2025-01-24 30.386 1,676,035 -89,469 0.23% 50,927,681
2025-01-27 2025-01-23 27.867 1,765,504 +129,730 0.24% 49,198,439
2025-01-24 2025-01-22 28.895 1,635,774 -45,512 0.22% 47,265,358
2025-01-23 2025-01-21 28.381 1,681,286 -93,165 0.23% 47,715,998
2025-01-22 2025-01-20 26.478 1,774,451 +28,202 0.24% 46,984,496
2025-01-21 2025-01-17 26.427 1,746,249 -130,509 0.24% 46,147,972
2025-01-20 2025-01-16 24.576 1,876,758 +16,338 0.26% 46,123,208
2025-01-17 2025-01-15 25.759 1,860,420 +17,311 0.25% 47,921,683
2025-01-16 2025-01-14 25.347 1,843,109 -42,401 0.25% 46,717,681
2025-01-15 2025-01-13 23.856 1,885,510 +20,422 0.26% 44,981,109
2025-01-14 2025-01-10 23.291 1,865,088 +37,344 0.25% 43,439,105
2025-01-13 2025-01-09 24.370 1,827,744 -29,953 0.25% 44,542,752
2025-01-10 2025-01-08 22.160 1,857,697 +24,313 0.25% 41,165,698
2025-01-09 2025-01-07 22.777 1,833,384 +3,695 0.25% 41,758,078
2025-01-08 2025-01-06 22.674 1,829,689 +7,002 0.25% 41,485,774
2025-01-07 2025-01-03 22.828 1,822,687 +67,491 0.25% 41,608,149
2025-01-06 2025-01-02 23.599 1,755,196 +112,420 0.24% 41,421,101
2025-01-03 2024-12-31 25.039 1,642,776 -21,395 0.22% 41,133,025
2025-01-02 2024-12-27 25.604 1,664,171 -197,805 0.23% 42,609,911
2024-12-30 2024-12-24 22.622 1,861,976 -2,528 0.25% 42,122,107
2024-12-27 2024-12-20 22.417 1,864,504 -22,173 0.25% 41,795,848
2024-12-23 2024-12-19 22.674 1,886,677 -62,629 0.26% 42,777,902
2024-12-20 2024-12-18 21.388 1,949,306 -8,558 0.27% 41,692,380
2024-12-19 2024-12-17 20.874 1,957,864 +17,311 0.27% 40,868,800
2024-12-18 2024-12-16 19.949 1,940,553 -8,364 0.26% 38,711,551
2024-12-17 2024-12-13 19.579 1,948,917 +9,920 0.27% 38,156,947
2024-12-16 2024-12-12 19.908 1,938,997 +2,917 0.26% 38,600,757
2024-12-12 2024-12-10 19.887 1,936,080 +10,309 0.26% 38,502,870
2024-12-11 2024-12-09 20.381 1,925,771 -8,169 0.26% 39,248,370
2024-12-09 2024-12-05 19.640 1,933,940 +4,862 0.26% 37,983,038
2024-12-06 2024-12-04 19.681 1,929,078 +1,945 0.26% 37,966,892
2024-12-05 2024-12-03 19.681 1,927,133 -4,473 0.26% 37,928,612
2024-12-02 2024-11-28 19.229 1,931,606 +1,556 0.26% 37,142,701
2024-11-29 2024-11-27 19.435 1,930,050 +5,835 0.26% 37,509,709
2024-11-28 2024-11-26 18.962 1,924,215 +972 0.26% 36,486,134
2024-11-27 2024-11-25 19.106 1,923,243 -4,279 0.26% 36,744,573
2024-11-26 2024-11-22 19.208 1,927,522 +2,918 0.26% 37,024,529
2024-11-25 2024-11-21 20.113 1,924,604 +2,917 0.26% 38,710,035
2024-11-22 2024-11-20 20.175 1,921,687 +4,668 0.26% 38,769,927
2024-11-21 2024-11-19 20.216 1,917,019 +195 0.26% 38,754,600
2024-11-20 2024-11-18 20.196 1,916,824 +2,723 0.26% 38,711,237
2024-11-19 2024-11-15 20.257 1,914,101 +11,086 0.26% 38,774,339
2024-11-18 2024-11-14 20.617 1,903,015 +3,890 0.26% 39,234,662
2024-11-15 2024-11-13 21.851 1,899,125 -17,147 0.26% 41,497,871
2024-11-14 2024-11-12 21.697 1,916,272 +44,929 0.26% 41,576,980
2024-11-13 2024-11-11 23.856 1,871,343 -76,827 0.25% 44,643,138
2024-11-12 2024-11-08 21.594 1,948,170 -17,310 0.27% 42,068,737
2024-11-11 2024-11-07 21.388 1,965,480 -31,509 0.27% 42,038,314
2024-11-08 2024-11-06 20.823 1,996,989 +75,660 0.27% 41,582,829
2024-11-07 2024-11-05 21.080 1,921,329 +182,634 0.26% 40,501,297
2024-11-06 2024-11-04 20.237 1,738,695 -1,945 0.24% 35,185,346
2024-11-05 2024-11-01 19.908 1,740,640 +2,334 0.24% 34,651,947
2024-11-04 2024-10-31 19.990 1,738,306 +2,140 0.24% 34,748,481
2024-11-01 2024-10-30 19.949 1,736,166 +3,501 0.24% 34,634,291
2024-10-31 2024-10-29 20.566 1,732,665 +3,112 0.24% 35,633,455
2024-10-30 2024-10-28 20.977 1,729,553 -2,918 0.24% 36,280,843
2024-10-29 2024-10-25 20.720 1,732,471 -10,892 0.24% 35,896,686
2024-10-28 2024-10-24 20.381 1,743,363 -9,919 0.24% 35,530,785
2024-10-25 2024-10-23 20.072 1,753,282 -389 0.24% 35,192,079
2024-10-24 2024-10-22 19.908 1,753,671 +59,516 0.24% 34,911,363
2024-10-23 2024-10-21 21.645 1,694,155 -17,699 0.23% 36,670,647
2024-10-22 2024-10-18 21.440 1,711,854 -39,678 0.23% 36,701,694
2024-10-21 2024-10-17 19.949 1,751,532 -389 0.24% 34,940,824
2024-10-18 2024-10-16 20.463 1,751,921 +12,254 0.24% 35,849,320
2024-10-17 2024-10-15 20.360 1,739,667 +8,947 0.24% 35,419,681
2024-10-16 2024-10-14 21.234 1,730,720 +4,279 0.24% 36,750,242
2024-10-15 2024-10-10 21.697 1,726,441 +6,613 0.23% 37,458,254
2024-10-14 2024-10-09 21.491 1,719,828 -15,366 0.23% 36,961,078
2024-10-10 2024-10-08 22.828 1,735,194 +163,768 0.24% 39,610,866
2024-10-09 2024-10-07 28.329 1,571,426 +51,542 0.21% 44,517,305
2024-10-08 2024-10-04 24.576 1,519,884 +47,652 0.21% 37,352,672
2024-10-07 2024-10-03 21.645 1,472,232 -13,420 0.20% 31,867,037
2024-10-04 2024-10-02 22.365 1,485,652 +7,002 0.20% 33,226,889
2024-10-03 2024-09-30 20.669 1,478,650 +16,921 0.20% 30,561,508
2024-10-02 2024-09-27 19.455 1,461,729 -26,257 0.20% 28,438,149
2024-09-30 2024-09-26 18.180 1,487,986 +3,112 0.20% 27,051,692
2024-09-27 2024-09-25 17.460 1,484,874 -4,084 0.20% 25,926,305
2024-09-26 2024-09-24 17.357 1,488,958 +5,640 0.20% 25,844,505
2024-09-25 2024-09-23 16.761 1,483,318 -6,418 0.20% 24,861,951
2024-09-24 2024-09-20 16.267 1,489,736 +4,862 0.20% 24,234,224
2024-09-23 2024-09-19 15.856 1,484,874 +14,198 0.20% 23,544,383
2024-09-20 2024-09-17 15.486 1,470,676 -8,946 0.20% 22,774,839
2024-09-19 2024-09-16 15.548 1,479,622 +1,556 0.20% 23,004,664
2024-09-17 2024-09-13 15.424 1,478,066 +18,477 0.20% 22,798,088
2024-09-16 2024-09-12 15.280 1,459,589 -7,197 0.20% 22,302,971
2024-09-13 2024-09-11 15.219 1,466,786 +1,751 0.20% 22,322,447
2024-09-12 2024-09-10 15.280 1,465,035 +2,334 0.20% 22,386,188
2024-09-11 2024-09-09 15.301 1,462,701 +16,727 0.20% 22,380,605
2024-09-10 2024-09-05 15.650 1,445,974 +3,501 0.20% 22,630,204
2024-09-09 2024-09-04 15.568 1,442,473 +389 0.20% 22,456,750
2024-09-05 2024-09-03 15.856 1,442,084 +389 0.20% 22,865,898
2024-09-04 2024-09-02 15.836 1,441,695 +9,725 0.20% 22,830,081
2024-09-03 2024-08-30 16.165 1,431,970 +18,088 0.19% 23,147,271
2024-09-02 2024-08-29 15.856 1,413,882 +20,422 0.19% 22,418,723
2024-08-30 2024-08-28 15.733 1,393,460 -8,752 0.19% 21,922,964
2024-08-29 2024-08-27 15.918 1,402,212 +1,556 0.19% 22,320,194
2024-08-28 2024-08-26 16.144 1,400,656 +12,642 0.19% 22,612,286
2024-08-27 2024-08-23 16.021 1,388,014 +6,224 0.19% 22,236,920
2024-08-26 2024-08-22 16.041 1,381,790 +28,592 0.19% 22,165,625
2024-08-22 2024-08-20 16.699 1,353,198 +7,780 0.18% 22,597,516
2024-08-21 2024-08-19 17.131 1,345,418 -1,751 0.18% 23,048,654
2024-08-20 2024-08-16 17.234 1,347,169 +1,751 0.18% 23,217,178
2024-08-19 2024-08-15 17.090 1,345,418 -973 0.18% 22,993,315
2024-08-16 2024-08-14 16.946 1,346,391 +1,167 0.18% 22,816,117
2024-08-15 2024-08-13 16.987 1,345,224 +2,334 0.18% 22,851,672
2024-08-14 2024-08-12 16.782 1,342,890 -389 0.18% 22,535,849
2024-08-13 2024-08-09 16.864 1,343,279 +1,362 0.18% 22,652,879
2024-08-12 2024-08-08 16.884 1,341,917 -3,501 0.18% 22,657,508
2024-08-09 2024-08-07 17.090 1,345,418 +4,473 0.18% 22,993,315
2024-08-08 2024-08-06 16.761 1,340,945 +778 0.18% 22,475,631
2024-08-07 2024-08-05 16.782 1,340,167 +39,094 0.18% 22,490,153
2024-08-06 2024-08-02 17.399 1,301,073 +21,784 0.18% 22,636,817
2024-08-05 2024-08-01 18.057 1,279,289 +13,032 0.17% 23,099,709
2024-08-02 2024-07-31 17.974 1,266,257 +4,279 0.17% 22,760,229
2024-08-01 2024-07-30 17.357 1,261,978 -584 0.17% 21,904,712
2024-07-31 2024-07-29 17.872 1,262,562 -972 0.17% 22,563,986
2024-07-30 2024-07-26 17.913 1,263,534 +2,528 0.17% 22,633,328
2024-07-29 2024-07-25 17.830 1,261,006 -116,505 0.17% 22,484,311
2024-07-26 2024-07-24 18.242 1,377,511 -21,784 0.19% 25,128,237
2024-07-25 2024-07-23 18.386 1,399,295 +195 0.19% 25,727,058
2024-07-24 2024-07-22 18.715 1,399,100 +778 0.19% 26,183,848
2024-07-23 2024-07-19 18.530 1,398,322 -9,919 0.19% 25,910,471
2024-07-22 2024-07-18 18.674 1,408,241 +3,501 0.19% 26,296,997
2024-07-19 2024-07-17 18.447 1,404,740 +19,449 0.19% 25,913,837
2024-07-18 2024-07-16 19.003 1,385,291 +27,036 0.19% 26,324,268
2024-07-17 2024-07-15 18.776 1,358,255 +5,446 0.18% 25,503,243
2024-07-16 2024-07-12 19.167 1,352,809 +108,530 0.18% 25,929,594
2024-07-15 2024-07-11 19.722 1,244,279 -2,529 0.17% 24,540,291
2024-07-12 2024-07-10 19.455 1,246,808 -64,573 0.17% 24,256,830
2024-07-11 2024-07-09 19.537 1,311,381 -51,542 0.18% 25,620,985
2024-07-10 2024-07-08 17.789 1,362,923 -1,167 0.19% 24,245,478
2024-07-09 2024-07-05 17.789 1,364,090 +3,306 0.19% 24,266,238
2024-07-08 2024-07-04 17.645 1,360,784 -2,139 0.19% 24,011,529
2024-07-05 2024-07-03 18.820 1,362,923 -10,114 0.19% 25,649,621
2024-07-04 2024-07-02 18.433 1,373,037 +45,068 0.19% 25,309,004
2024-07-03 2024-06-28 18.562 1,327,969 -6,145 0.19% 24,649,448
2024-07-02 2024-06-27 18.003 1,334,114 +3,538 0.19% 24,018,312
2024-06-28 2024-06-26 18.411 1,330,576 +1,490 0.19% 24,497,740
2024-06-27 2024-06-25 17.917 1,329,086 +1,861 0.19% 23,813,578
2024-06-26 2024-06-24 18.046 1,327,225 +19,178 0.19% 23,951,315
2024-06-25 2024-06-21 19.034 1,308,047 +2,048 0.19% 24,897,893
2024-06-24 2024-06-20 19.120 1,305,999 -7,261 0.19% 24,971,140
2024-06-21 2024-06-19 19.357 1,313,260 -21,598 0.19% 25,420,321
2024-06-20 2024-06-18 18.777 1,334,858 -5,958 0.19% 25,064,095
2024-06-19 2024-06-17 18.390 1,340,816 +15,640 0.19% 24,657,468
2024-06-18 2024-06-14 18.712 1,325,176 -25,881 0.19% 24,796,891
2024-06-17 2024-06-13 18.519 1,351,057 -2,048 0.19% 25,019,951
2024-06-14 2024-06-12 18.111 1,353,105 +1,303 0.19% 24,505,558
2024-06-13 2024-06-11 17.702 1,351,802 +2,421 0.19% 23,930,172
2024-06-12 2024-06-07 18.025 1,349,381 +18,619 0.19% 24,322,156
2024-06-11 2024-06-06 18.132 1,330,762 -373 0.19% 24,129,502
2024-06-07 2024-06-05 17.724 1,331,135 -2,606 0.19% 23,592,913
2024-06-06 2024-06-04 17.767 1,333,741 -1,117 0.19% 23,696,409
2024-06-05 2024-06-03 17.595 1,334,858 -931 0.19% 23,486,835
2024-06-04 2024-05-31 17.251 1,335,789 -322,852 0.19% 23,044,056
2024-06-03 2024-05-30 17.574 1,658,641 +31,279 0.24% 29,148,165
2024-05-31 2024-05-29 17.702 1,627,362 +5,586 0.23% 28,808,252
2024-05-30 2024-05-28 18.089 1,621,776 -2,234 0.23% 29,336,512
2024-05-29 2024-05-27 18.325 1,624,010 -745 0.23% 29,760,708
2024-05-28 2024-05-24 17.702 1,624,755 -931 0.23% 28,762,102
2024-05-27 2024-05-23 17.917 1,625,686 +6,889 0.23% 29,127,837
2024-05-24 2024-05-22 18.497 1,618,797 +292,317 0.23% 29,943,397
2024-05-23 2024-05-21 18.390 1,326,480 +27,184 0.19% 24,393,830
2024-05-22 2024-05-20 19.034 1,299,296 +26,066 0.18% 24,731,323
2024-05-21 2024-05-17 19.464 1,273,230 +16,944 0.18% 24,782,241
2024-05-20 2024-05-16 19.400 1,256,286 -4,841 0.18% 24,371,474
2024-05-17 2024-05-14 19.228 1,261,127 -84,716 0.18% 24,248,640
2024-05-16 2024-05-13 19.271 1,345,843 -32,211 0.19% 25,935,365
2024-05-14 2024-05-10 18.497 1,378,054 -12,102 0.20% 25,490,298
2024-05-13 2024-05-09 18.132 1,390,156 +25,507 0.20% 25,206,440
2024-05-10 2024-05-08 17.531 1,364,649 +10,427 0.19% 23,923,055
2024-05-09 2024-05-07 18.154 1,354,222 -15,454 0.19% 24,583,974
2024-05-08 2024-05-06 18.583 1,369,676 -77,454 0.19% 25,453,029
2024-05-07 2024-05-03 18.476 1,447,130 +9,868 0.21% 26,736,929
2024-05-06 2024-05-02 18.519 1,437,262 +4,468 0.20% 26,616,364
2024-05-03 2024-04-30 18.304 1,432,794 -4,282 0.20% 26,225,808
2024-05-02 2024-04-29 18.282 1,437,076 +6,889 0.20% 26,273,312
2024-04-30 2024-04-26 18.454 1,430,187 -40,403 0.20% 26,393,167
2024-04-29 2024-04-25 17.359 1,470,590 +20,481 0.21% 25,527,512
2024-04-26 2024-04-24 17.445 1,450,109 -19,736 0.21% 25,296,603
2024-04-25 2024-04-23 16.972 1,469,845 -26,812 0.21% 24,946,186
2024-04-24 2024-04-22 16.800 1,496,657 -2,048 0.21% 25,144,011
2024-04-23 2024-04-19 16.800 1,498,705 +34,445 0.21% 25,178,418
2024-04-22 2024-04-18 17.079 1,464,260 +32,397 0.21% 25,008,685
2024-04-19 2024-04-17 17.101 1,431,863 -6,703 0.20% 24,486,125
2024-04-18 2024-04-16 16.263 1,438,566 -7,820 0.20% 23,395,439
2024-04-17 2024-04-15 17.015 1,446,386 +33,701 0.21% 24,610,187
2024-04-16 2024-04-12 16.736 1,412,685 +12,102 0.20% 23,642,223
2024-04-15 2024-04-11 16.736 1,400,583 +6,703 0.20% 23,439,688
2024-04-12 2024-04-10 16.671 1,393,880 +28,487 0.20% 23,237,673
2024-04-10 2024-04-08 16.242 1,365,393 -11,730 0.19% 22,176,091
2024-04-09 2024-04-05 15.962 1,377,123 +24,577 0.20% 21,981,993
2024-04-08 2024-04-03 16.456 1,352,546 -20,853 0.19% 22,258,010
2024-04-05 2024-04-02 16.757 1,373,399 +7,633 0.20% 23,014,251
2024-04-03 2024-03-28 16.757 1,365,766 +186 0.19% 22,886,344
2024-04-02 2024-03-27 16.113 1,365,580 -6,516 0.19% 22,003,103
2024-03-28 2024-03-26 16.671 1,372,096 +21,412 0.20% 22,874,507
2024-03-27 2024-03-25 16.908 1,350,684 -931 0.19% 22,836,735
2024-03-26 2024-03-22 17.101 1,351,615 +18,805 0.19% 23,113,813
2024-03-25 2024-03-21 17.488 1,332,810 +558 0.19% 23,307,633
2024-03-22 2024-03-20 17.574 1,332,252 +17,130 0.19% 23,412,361
2024-03-21 2024-03-19 17.616 1,315,122 +19,550 0.19% 23,167,833
2024-03-20 2024-03-18 18.390 1,295,572 -931 0.18% 23,825,435
2024-03-19 2024-03-15 18.390 1,296,503 +931 0.18% 23,842,556
2024-03-18 2024-03-14 18.648 1,295,572 +15,826 0.18% 24,159,436
2024-03-15 2024-03-13 18.884 1,279,746 -1,117 0.18% 24,166,746
2024-03-14 2024-03-12 18.884 1,280,863 +38,355 0.18% 24,187,839
2024-03-13 2024-03-11 19.013 1,242,508 +8,006 0.18% 23,623,704
2024-03-12 2024-03-08 19.249 1,234,502 -44,500 0.18% 23,763,222
2024-03-11 2024-03-07 17.896 1,279,002 +53,995 0.18% 22,888,733
2024-03-08 2024-03-06 18.433 1,225,007 -2,792 0.17% 22,580,387
2024-03-07 2024-03-05 18.046 1,227,799 +13,591 0.17% 22,157,057
2024-03-06 2024-03-04 18.863 1,214,208 +4,096 0.17% 22,903,040
2024-03-05 2024-03-01 18.906 1,210,112 -372 0.17% 22,877,774
2024-03-04 2024-02-29 18.970 1,210,484 -22,156 0.17% 22,962,823
2024-03-01 2024-02-28 17.724 1,232,640 +26,997 0.18% 21,847,197
2024-02-29 2024-02-27 18.841 1,205,643 +19,550 0.17% 22,715,581
2024-02-28 2024-02-26 17.036 1,186,093 +7,820 0.17% 20,206,796
2024-02-27 2024-02-23 17.101 1,178,273 +10,240 0.17% 20,149,511
2024-02-26 2024-02-22 17.101 1,168,033 -1,117 0.17% 19,974,398
2024-02-23 2024-02-21 16.327 1,169,150 -18,433 0.17% 19,089,271
2024-02-22 2024-02-20 15.898 1,187,583 +1,304 0.17% 18,879,966
2024-02-21 2024-02-19 16.048 1,186,279 -5,586 0.17% 19,037,634
2024-02-20 2024-02-16 15.962 1,191,865 +5,958 0.17% 19,024,857
2024-02-19 2024-02-15 15.253 1,185,907 +3,724 0.17% 18,088,998
2024-02-16 2024-02-14 15.210 1,182,183 -931 0.17% 17,981,399
2024-02-15 2024-02-09 15.361 1,183,114 +5,027 0.17% 18,173,482
2024-02-14 2024-02-07 15.146 1,178,087 +3,724 0.17% 17,843,170
2024-02-08 2024-02-06 15.404 1,174,363 +6,144 0.17% 18,089,520
2024-02-07 2024-02-05 14.609 1,168,219 +745 0.17% 17,066,273
2024-02-06 2024-02-02 14.630 1,167,474 -1,862 0.17% 17,080,471
2024-02-02 2024-01-31 14.587 1,169,336 -9,310 0.17% 17,057,470
2024-02-01 2024-01-30 15.146 1,178,646 -3,165 0.17% 17,851,636
2024-01-31 2024-01-29 15.597 1,181,811 +11,172 0.17% 18,432,752
2024-01-30 2024-01-26 15.511 1,170,639 +6,516 0.17% 18,157,904
2024-01-29 2024-01-25 16.177 1,164,123 +22,715 0.17% 18,832,127
2024-01-26 2024-01-24 16.027 1,141,408 +1,304 0.16% 18,293,014
2024-01-25 2024-01-23 15.704 1,140,104 +1,862 0.16% 17,904,713
2024-01-24 2024-01-22 15.124 1,138,242 -65,539 0.16% 17,215,228
2024-01-23 2024-01-19 15.704 1,203,781 -1,490 0.17% 18,904,726
2024-01-22 2024-01-18 15.769 1,205,271 -186 0.17% 19,005,806
2024-01-19 2024-01-17 15.726 1,205,457 -25,694 0.17% 18,956,944
2024-01-18 2024-01-16 16.435 1,231,151 +931 0.18% 20,233,838
2024-01-17 2024-01-15 16.456 1,230,220 -186 0.17% 20,244,967
2024-01-16 2024-01-12 16.349 1,230,406 -373 0.17% 20,115,861
2024-01-15 2024-01-11 16.693 1,230,779 +7,076 0.17% 20,545,022
2024-01-12 2024-01-10 16.564 1,223,703 +5,585 0.17% 20,269,168
2024-01-10 2024-01-08 16.607 1,218,118 +35,190 0.17% 20,228,998
2024-01-09 2024-01-05 17.466 1,182,928 +5,958 0.17% 20,661,145
2024-01-08 2024-01-04 17.488 1,176,970 -1,117 0.17% 20,582,367
2024-01-05 2024-01-03 17.616 1,178,087 +931 0.17% 20,753,757
2024-01-04 2024-01-02 17.960 1,177,156 -372 0.17% 21,141,988
2024-01-02 2023-12-28 18.411 1,177,528 -8,751 0.17% 21,679,916
2023-12-29 2023-12-27 17.380 1,186,279 -26,998 0.17% 20,617,732
2023-12-28 2023-12-22 17.122 1,213,277 +28,115 0.17% 20,774,176
2023-12-27 2023-12-21 17.853 1,185,162 -931 0.17% 21,158,470
2023-12-22 2023-12-20 17.509 1,186,093 +4,468 0.17% 20,767,388
2023-12-20 2023-12-18 17.982 1,181,625 +66,470 0.17% 21,247,638
2023-12-19 2023-12-15 18.755 1,115,155 +13,406 0.16% 20,914,862
2023-12-18 2023-12-14 18.154 1,101,749 +2,420 0.16% 20,000,686
2023-12-15 2023-12-13 17.896 1,099,329 +372 0.16% 19,673,345
2023-12-14 2023-12-12 18.068 1,098,957 -372 0.16% 19,855,564
2023-12-13 2023-12-11 18.175 1,099,329 +1,862 0.16% 19,980,372
2023-12-12 2023-12-08 17.960 1,097,467 +372 0.16% 19,710,755
2023-12-11 2023-12-07 17.595 1,097,095 +2,235 0.16% 19,303,393
2023-12-07 2023-12-05 17.616 1,094,860 +23,273 0.16% 19,287,590
2023-12-06 2023-12-04 17.874 1,071,587 +745 0.15% 19,153,859
2023-12-05 2023-12-01 18.218 1,070,842 -931 0.15% 19,508,630
2023-12-04 2023-11-30 18.304 1,071,773 +2,048 0.15% 19,617,693
2023-12-01 2023-11-29 18.111 1,069,725 +7,820 0.15% 19,373,373
2023-11-30 2023-11-28 18.626 1,061,905 +1,862 0.15% 19,779,271
2023-11-29 2023-11-27 18.605 1,060,043 +931 0.15% 19,721,816
2023-11-27 2023-11-23 19.249 1,059,112 +9,309 0.15% 20,387,098
2023-11-24 2023-11-22 19.185 1,049,803 +17,875 0.15% 20,140,247
2023-11-23 2023-11-21 19.550 1,031,928 +558 0.15% 20,174,199
2023-11-22 2023-11-20 19.937 1,031,370 +11,171 0.15% 20,562,125
2023-11-21 2023-11-17 19.937 1,020,199 -1,489 0.15% 20,339,412
2023-11-17 2023-11-15 20.517 1,021,688 -931 0.15% 20,961,733
2023-11-16 2023-11-14 20.130 1,022,619 -2,793 0.15% 20,585,384
2023-11-15 2023-11-13 20.237 1,025,412 -1,489 0.15% 20,751,754
2023-11-14 2023-11-10 19.529 1,026,901 -373 0.15% 20,053,860
2023-11-13 2023-11-09 19.872 1,027,274 -4,096 0.15% 20,414,256
2023-11-10 2023-11-08 19.915 1,031,370 +2,979 0.15% 20,539,967
2023-11-09 2023-11-07 20.001 1,028,391 +1,676 0.15% 20,569,014
2023-11-08 2023-11-06 20.237 1,026,715 -1,862 0.15% 20,778,124
2023-11-07 2023-11-03 19.378 1,028,577 -4,841 0.15% 19,931,908
2023-11-06 2023-11-02 18.777 1,033,418 -1,303 0.15% 19,404,076
2023-11-03 2023-11-01 18.734 1,034,721 +5,213 0.15% 19,384,083
2023-11-02 2023-10-31 18.669 1,029,508 -931 0.15% 19,220,073
2023-11-01 2023-10-30 19.550 1,030,439 +1,117 0.15% 20,145,089
2023-10-31 2023-10-27 19.249 1,029,322 +745 0.15% 19,813,664
2023-10-30 2023-10-26 18.863 1,028,577 +6,144 0.15% 19,401,569
2023-10-27 2023-10-25 19.378 1,022,433 +4,841 0.15% 19,812,848
2023-10-26 2023-10-24 19.378 1,017,592 +10,613 0.14% 19,719,039
2023-10-25 2023-10-20 22.021 1,006,979 +1,862 0.14% 22,174,294
2023-10-24 2023-10-19 22.611 1,005,117 -373 0.14% 22,727,112
2023-10-20 2023-10-18 22.558 1,005,490 +8,379 0.14% 22,681,542
2023-10-19 2023-10-17 23.524 997,111 -559 0.14% 23,456,497
2023-10-18 2023-10-16 23.578 997,670 +7,820 0.14% 23,523,230
2023-10-17 2023-10-13 24.438 989,850 +4,655 0.14% 24,189,468
2023-10-16 2023-10-12 25.351 985,195 -559 0.14% 24,975,243
2023-10-13 2023-10-11 25.512 985,754 -2,048 0.14% 25,148,245
2023-10-12 2023-10-10 24.545 987,802 -4,096 0.14% 24,245,527
2023-10-11 2023-10-09 24.438 991,898 -931 0.14% 24,239,516
2023-10-09 2023-10-05 24.062 992,829 +3,352 0.14% 23,889,002
2023-10-06 2023-10-04 24.384 989,477 +11,916 0.14% 24,127,209
2023-10-04 2023-09-29 25.404 977,561 -3,724 0.14% 24,834,221
2023-10-03 2023-09-28 24.921 981,285 +6,703 0.14% 24,454,493
2023-09-29 2023-09-27 25.189 974,582 +3,537 0.14% 24,549,167
2023-09-27 2023-09-25 25.995 971,045 +4,841 0.14% 25,242,377
2023-09-26 2023-09-22 26.586 966,204 -1,489 0.14% 25,687,365
2023-09-25 2023-09-21 25.136 967,693 -8,937 0.14% 24,323,663
2023-09-22 2023-09-20 24.921 976,630 +6,330 0.14% 24,338,487
2023-09-20 2023-09-18 24.921 970,300 -2,793 0.14% 24,180,737
2023-09-19 2023-09-15 25.297 973,093 +1,676 0.14% 24,616,187
2023-09-18 2023-09-14 25.619 971,417 -1,676 0.14% 24,886,832
2023-09-14 2023-09-12 25.941 973,093 +2,793 0.14% 25,243,351
2023-09-13 2023-09-11 26.478 970,300 -14,523 0.14% 25,692,034
2023-09-12 2023-09-07 25.888 984,823 +1,304 0.14% 25,494,750
2023-09-11 2023-09-06 26.425 983,519 -4,655 0.14% 25,989,228
2023-09-07 2023-09-05 26.425 988,174 -931 0.14% 26,112,236
2023-09-06 2023-09-04 27.445 989,105 -3,538 0.14% 27,146,186
2023-09-05 2023-08-31 27.123 992,643 -2,234 0.14% 26,923,406
2023-09-04 2023-08-30 27.177 994,877 +15,826 0.14% 27,037,432
2023-08-31 2023-08-29 26.640 979,051 +13,220 0.14% 26,081,497
2023-08-30 2023-08-28 25.941 965,831 -4,655 0.14% 25,054,965
2023-08-29 2023-08-25 25.512 970,486 +10,054 0.14% 24,758,733
2023-08-28 2023-08-24 26.962 960,432 +2,607 0.14% 25,894,997
2023-08-25 2023-08-23 26.586 957,825 -373 0.14% 25,464,602
2023-08-24 2023-08-22 27.284 958,198 +11,358 0.14% 26,143,547
2023-08-22 2023-08-18 26.478 946,840 +186 0.13% 25,070,849
2023-08-21 2023-08-17 27.445 946,654 +1,304 0.13% 25,981,110
2023-08-18 2023-08-16 27.123 945,350 -9,869 0.13% 25,640,680
2023-08-17 2023-08-15 27.982 955,219 -930 0.14% 26,729,215
2023-08-16 2023-08-14 27.714 956,149 +744 0.14% 26,498,470
2023-08-15 2023-08-11 27.445 955,405 -558 0.14% 26,221,283
2023-08-14 2023-08-10 28.305 955,963 -745 0.14% 27,058,096
2023-08-11 2023-08-09 28.358 956,708 +5,772 0.14% 27,130,566
2023-08-10 2023-08-08 28.734 950,936 +1,862 0.14% 27,324,398
2023-08-09 2023-08-07 28.949 949,074 +8,564 0.13% 27,474,789
2023-08-08 2023-08-04 30.721 940,510 -7,633 0.13% 28,893,821
2023-08-07 2023-08-03 29.755 948,143 +7,633 0.13% 28,211,692
2023-08-04 2023-08-02 30.614 940,510 -1,675 0.13% 28,792,794
2023-08-03 2023-08-01 30.614 942,185 -7,448 0.13% 28,844,072
2023-08-02 2023-07-31 30.507 949,633 +1,676 0.14% 28,970,078
2023-08-01 2023-07-28 31.151 947,957 -5,772 0.13% 29,529,913
2023-07-31 2023-07-27 30.238 953,729 -745 0.14% 28,838,915
2023-07-28 2023-07-26 29.916 954,474 +8,565 0.14% 28,553,860
2023-07-27 2023-07-25 31.420 945,909 +2,979 0.13% 29,720,133
2023-07-25 2023-07-21 31.634 942,930 -559 0.13% 29,829,109
2023-07-24 2023-07-20 31.312 943,489 +3,166 0.13% 29,542,750
2023-07-21 2023-07-19 32.440 940,323 +931 0.13% 30,504,192
2023-07-20 2023-07-18 32.494 939,392 +1,303 0.13% 30,524,444
2023-07-19 2023-07-14 33.622 938,089 -7,634 0.13% 31,540,161
2023-07-18 2023-07-13 32.279 945,723 -186 0.13% 30,526,988
2023-07-14 2023-07-12 31.473 945,909 +10,240 0.13% 29,770,937
2023-07-13 2023-07-11 32.870 935,669 +5,027 0.13% 30,755,245
2023-07-12 2023-07-10 31.849 930,642 +2,235 0.13% 29,640,319
2023-07-11 2023-07-07 32.548 928,407 -8,751 0.13% 30,217,363
2023-07-10 2023-07-06 32.762 937,158 +931 0.13% 30,703,521
2023-07-07 2023-07-05 33.461 936,227 +372 0.13% 31,326,707
2023-07-06 2023-07-04 34.320 935,855 -4,096 0.13% 32,118,478
2023-07-05 2023-07-03 34.051 939,951 -8,937 0.13% 32,006,634
2023-07-04 2023-06-30 33.729 948,888 -1,862 0.13% 32,005,169
2023-07-03 2023-06-29 33.729 950,750 -6,703 0.14% 32,067,973
2023-06-30 2023-06-28 31.366 957,453 +4,283 0.14% 30,031,418
2023-06-29 2023-06-27 33.353 953,170 -13,965 0.14% 31,791,242
2023-06-28 2023-06-26 31.366 967,135 +1,118 0.14% 30,335,103
2023-06-27 2023-06-23 31.366 966,017 +5,027 0.14% 30,300,036
2023-06-26 2023-06-21 32.333 960,990 -1,862 0.14% 31,071,405
2023-06-23 2023-06-20 33.246 962,852 -74,662 0.14% 32,010,740
2023-06-21 2023-06-19 30.614 1,037,514 -3,910 0.15% 31,762,476
2023-06-20 2023-06-16 30.023 1,041,424 -48,595 0.15% 31,266,907
2023-06-19 2023-06-15 28.573 1,090,019 -6,145 0.15% 31,145,208
2023-06-16 2023-06-14 27.606 1,096,164 +9,310 0.16% 30,261,063
2023-06-15 2023-06-13 27.284 1,086,854 +4,468 0.15% 29,653,807
2023-06-14 2023-06-12 27.445 1,082,386 -372 0.15% 29,706,302
2023-06-13 2023-06-09 27.338 1,082,758 -16,199 0.15% 29,600,205
2023-06-12 2023-06-08 26.478 1,098,957 +1,676 0.16% 29,098,671
2023-06-09 2023-06-07 26.371 1,097,281 +2,793 0.16% 28,936,425
2023-06-08 2023-06-06 26.049 1,094,488 +559 0.16% 28,510,069
2023-06-07 2023-06-05 26.210 1,093,929 +221 0.16% 28,671,769
2023-06-06 2023-06-02 26.371 1,093,708 -1,117 0.16% 28,842,202
2023-06-05 2023-06-01 26.264 1,094,825 -186 0.16% 28,754,055
2023-06-02 2023-05-31 25.834 1,095,011 -559 0.16% 28,288,446
2023-06-01 2023-05-30 26.049 1,095,570 -78,013 0.16% 28,538,254
2023-05-31 2023-05-29 25.458 1,173,583 -4,655 0.17% 29,877,048
2023-05-30 2023-05-25 24.438 1,178,238 -3,910 0.17% 28,793,201
2023-05-29 2023-05-24 23.739 1,182,148 +7,262 0.17% 28,063,359
2023-05-25 2023-05-23 24.330 1,174,886 -2,793 0.17% 28,585,083
2023-05-24 2023-05-22 24.760 1,177,679 -2,793 0.17% 29,159,051
2023-05-23 2023-05-19 24.813 1,180,472 +2,979 0.17% 29,291,607
2023-05-22 2023-05-18 24.921 1,177,493 -5,213 0.17% 29,344,171
2023-05-19 2023-05-17 23.847 1,182,706 +2,792 0.17% 28,203,649
2023-05-18 2023-05-16 24.169 1,179,914 -2,792 0.17% 28,517,300
2023-05-17 2023-05-15 24.115 1,182,706 +2,420 0.17% 28,521,258
2023-05-16 2023-05-12 24.115 1,180,286 +372 0.17% 28,462,899
2023-05-15 2023-05-11 24.545 1,179,914 +931 0.17% 28,960,902
2023-05-12 2023-05-10 24.706 1,178,983 +2,049 0.17% 29,128,016
2023-05-11 2023-05-09 25.351 1,176,934 +2,420 0.17% 29,835,934
2023-05-10 2023-05-08 25.941 1,174,514 -2,607 0.17% 30,468,485
2023-05-09 2023-05-05 25.458 1,177,121 +3,724 0.17% 29,967,118
2023-05-08 2023-05-04 25.673 1,173,397 +373 0.17% 30,124,400
2023-05-05 2023-05-03 26.693 1,173,024 +10,054 0.17% 31,311,856
2023-05-03 2023-04-28 27.069 1,162,970 +558 0.17% 31,480,714
2023-05-02 2023-04-27 26.532 1,162,412 +18,619 0.17% 30,841,292
2023-04-28 2023-04-26 26.693 1,143,793 -4,655 0.16% 30,531,585
2023-04-27 2023-04-25 27.391 1,148,448 +2,793 0.16% 31,457,705
2023-04-26 2023-04-24 27.929 1,145,655 -30,535 0.16% 31,996,519
2023-04-25 2023-04-21 27.714 1,176,190 -4,468 0.17% 32,596,631
2023-04-24 2023-04-20 28.143 1,180,658 +65,166 0.17% 33,227,750
2023-04-21 2023-04-19 26.425 1,115,492 -4,655 0.16% 29,476,580
2023-04-20 2023-04-18 26.532 1,120,147 -8,937 0.16% 29,719,911
2023-04-19 2023-04-17 25.941 1,129,084 +3,910 0.16% 29,289,969
2023-04-18 2023-04-14 25.941 1,125,174 -558 0.16% 29,188,538
2023-04-17 2023-04-13 25.941 1,125,732 -38,169 0.16% 29,203,014
2023-04-14 2023-04-12 27.622 1,163,901 +7,820 0.17% 32,149,733
2023-04-13 2023-04-11 26.802 1,156,081 +21,634 0.16% 30,985,199
2023-04-12 2023-04-06 26.638 1,134,447 -10,603 0.16% 30,219,211
2023-04-11 2023-04-04 25.599 1,145,050 -17,369 0.17% 29,311,649
2023-04-06 2023-04-03 25.325 1,162,419 -6,398 0.17% 29,438,362
2023-04-04 2023-03-31 25.161 1,168,817 -183 0.17% 29,408,597
2023-04-03 2023-03-30 24.669 1,169,000 +16,454 0.17% 28,837,725
2023-03-31 2023-03-29 26.146 1,152,546 -5,302 0.17% 30,133,954
2023-03-30 2023-03-28 26.091 1,157,848 -2,925 0.17% 30,209,245
2023-03-29 2023-03-27 26.091 1,160,773 +4,570 0.17% 30,285,561
2023-03-28 2023-03-24 27.294 1,156,203 +18,466 0.17% 31,557,645
2023-03-27 2023-03-23 28.880 1,137,737 -6,399 0.16% 32,858,350
2023-03-24 2023-03-22 28.388 1,144,136 -6,765 0.17% 32,479,921
2023-03-23 2023-03-21 27.021 1,150,901 -365 0.17% 31,098,172
2023-03-22 2023-03-20 27.349 1,151,266 -35,651 0.17% 31,485,865
2023-03-21 2023-03-17 27.951 1,186,917 -13,346 0.17% 33,175,021
2023-03-17 2023-03-15 26.036 1,200,263 -11,518 0.17% 31,250,237
2023-03-16 2023-03-14 26.200 1,211,781 -914 0.18% 31,748,967
2023-03-15 2023-03-13 26.802 1,212,695 -12,066 0.18% 32,502,564
2023-03-14 2023-03-10 25.161 1,224,761 -1,280 0.18% 30,816,203
2023-03-13 2023-03-09 25.489 1,226,041 -548 0.18% 31,250,780
2023-03-10 2023-03-08 25.380 1,226,589 +1,828 0.18% 31,130,564
2023-03-09 2023-03-07 25.270 1,224,761 -5,302 0.18% 30,950,187
2023-03-08 2023-03-06 26.091 1,230,063 +4,022 0.18% 32,093,397
2023-03-07 2023-03-03 26.091 1,226,041 -914 0.18% 31,988,459
2023-03-06 2023-03-02 26.583 1,226,955 -41,866 0.18% 32,616,312
2023-03-03 2023-03-01 26.091 1,268,821 -21,025 0.18% 33,104,626
2023-03-02 2023-02-28 25.489 1,289,846 -10,055 0.19% 32,877,117
2023-03-01 2023-02-27 24.395 1,299,901 -2,194 0.19% 31,711,376
2023-02-28 2023-02-24 22.918 1,302,095 -6,399 0.19% 29,841,912
2023-02-27 2023-02-23 22.754 1,308,494 +1,463 0.19% 29,773,851
2023-02-24 2023-02-22 23.411 1,307,031 +731 0.19% 30,598,463
2023-02-23 2023-02-21 23.301 1,306,300 +7,130 0.19% 30,438,446
2023-02-22 2023-02-20 23.411 1,299,170 -7,313 0.19% 30,414,431
2023-02-20 2023-02-16 22.918 1,306,483 -8,410 0.19% 29,942,478
2023-02-17 2023-02-15 22.590 1,314,893 +31,263 0.19% 29,703,691
2023-02-16 2023-02-14 21.113 1,283,630 +8,776 0.19% 27,101,736
2023-02-15 2023-02-13 21.135 1,274,854 +3,108 0.18% 26,944,338
2023-02-14 2023-02-10 21.288 1,271,746 -4,023 0.18% 27,073,423
2023-02-13 2023-02-09 21.551 1,275,769 +3,474 0.18% 27,494,018
2023-02-10 2023-02-08 20.479 1,272,295 -548 0.18% 26,055,152
2023-02-08 2023-02-06 20.501 1,272,843 -183 0.18% 26,094,223
2023-02-07 2023-02-03 21.135 1,273,026 +548 0.18% 26,905,703
2023-02-06 2023-02-02 20.807 1,272,478 +4,754 0.18% 26,476,510
2023-02-02 2023-01-31 20.676 1,267,724 +914 0.18% 26,211,173
2023-02-01 2023-01-30 20.982 1,266,810 +1,828 0.18% 26,580,309
2023-01-31 2023-01-27 21.934 1,264,982 -549 0.18% 27,745,891
2023-01-30 2023-01-26 22.043 1,265,531 -10,969 0.18% 27,896,376
2023-01-27 2023-01-20 21.595 1,276,500 -1,828 0.18% 27,565,629
2023-01-26 2023-01-19 21.048 1,278,328 -1,463 0.19% 26,905,887
2023-01-20 2023-01-18 21.113 1,279,791 -1,828 0.19% 27,020,682
2023-01-19 2023-01-17 20.698 1,281,619 +3,474 0.19% 26,526,504
2023-01-17 2023-01-13 20.785 1,278,145 +3,291 0.19% 26,566,459
2023-01-16 2023-01-12 20.895 1,274,854 +1,096 0.18% 26,637,518
2023-01-13 2023-01-11 20.544 1,273,758 -2,011 0.18% 26,168,719
2023-01-11 2023-01-09 19.932 1,275,769 -3,839 0.18% 25,428,478
2023-01-09 2023-01-05 20.085 1,279,608 -914 0.19% 25,700,973
2023-01-06 2023-01-04 20.194 1,280,522 -11,883 0.19% 25,859,414
2023-01-05 2023-01-03 19.582 1,292,405 +1,828 0.19% 25,307,638
2022-12-30 2022-12-28 18.925 1,290,577 -2,743 0.19% 24,424,741
2022-12-21 2022-12-19 19.035 1,293,320 +1,829 0.19% 24,618,137
2022-12-20 2022-12-16 19.429 1,291,491 +3,290 0.19% 25,091,943
2022-12-19 2022-12-15 19.757 1,288,201 +1,829 0.19% 25,450,793
2022-12-16 2022-12-14 19.910 1,286,372 +183 0.19% 25,611,671
2022-12-15 2022-12-13 19.757 1,286,189 +1,828 0.19% 25,411,042
2022-12-13 2022-12-09 19.582 1,284,361 +183 0.19% 25,150,121
2022-12-12 2022-12-08 19.232 1,284,178 -5,485 0.19% 24,696,991
2022-12-09 2022-12-07 18.882 1,289,663 +548 0.19% 24,351,010
2022-12-07 2022-12-05 19.801 1,289,115 -4,936 0.19% 25,525,260
2022-12-05 2022-12-01 18.422 1,294,051 -6,399 0.19% 23,839,296
2022-12-02 2022-11-30 18.532 1,300,450 -18,830 0.19% 24,099,443
2022-12-01 2022-11-29 17.897 1,319,280 -4,571 0.19% 23,611,318
2022-11-30 2022-11-28 16.825 1,323,851 +4,571 0.19% 22,273,855
2022-11-29 2022-11-25 17.569 1,319,280 -91,412 0.19% 23,178,347
2022-11-25 2022-11-23 17.175 1,410,692 +1,463 0.20% 24,228,794
2022-11-24 2022-11-22 17.416 1,409,229 -8,227 0.20% 24,542,827
2022-11-22 2022-11-18 18.007 1,417,456 -6,399 0.21% 25,523,449
2022-11-21 2022-11-17 17.350 1,423,855 +8,227 0.21% 24,704,092
2022-11-18 2022-11-16 17.285 1,415,628 -5,485 0.20% 24,468,434
2022-11-17 2022-11-15 17.722 1,421,113 -9,141 0.21% 25,185,094
2022-11-16 2022-11-14 17.022 1,430,254 -3,656 0.21% 24,345,725
2022-11-15 2022-11-11 16.847 1,433,910 +3,656 0.21% 24,156,976
2022-11-14 2022-11-10 16.169 1,430,254 -6,764 0.21% 23,125,309
2022-11-11 2022-11-09 16.278 1,437,018 -1,828 0.21% 23,391,878
2022-11-10 2022-11-08 16.519 1,438,846 -732 0.21% 23,767,922
2022-11-09 2022-11-07 16.672 1,439,578 -10,238 0.21% 24,000,490
2022-11-08 2022-11-04 16.103 1,449,816 -2,742 0.21% 23,346,439
2022-11-07 2022-11-03 15.512 1,452,558 +2,742 0.21% 22,532,514
2022-11-03 2022-11-01 15.775 1,449,816 -3,656 0.21% 22,870,628
2022-11-02 2022-10-31 15.315 1,453,472 -732 0.21% 22,260,486
2022-11-01 2022-10-28 15.162 1,454,204 +1,097 0.21% 22,048,980
2022-10-28 2022-10-26 15.928 1,453,107 -365 0.21% 23,145,092
2022-10-27 2022-10-25 15.644 1,453,472 +3,291 0.21% 22,737,497
2022-10-24 2022-10-20 15.928 1,450,181 +731 0.21% 23,098,487
2022-10-19 2022-10-17 16.081 1,449,450 -3,657 0.21% 23,308,832
2022-10-18 2022-10-14 15.425 1,453,107 -2,011 0.21% 22,413,860
2022-10-17 2022-10-13 15.272 1,455,118 -2,742 0.21% 22,222,022
2022-10-12 2022-10-10 15.053 1,457,860 +8,410 0.21% 21,944,930
2022-10-11 2022-10-07 16.016 1,449,450 -1,097 0.21% 23,213,694
2022-10-07 2022-10-05 16.016 1,450,547 -3,657 0.21% 23,231,263
2022-10-06 2022-10-03 15.206 1,454,204 +3,657 0.21% 22,112,614
2022-10-05 2022-09-30 15.403 1,450,547 -3,657 0.21% 22,342,636
2022-10-03 2022-09-29 15.425 1,454,204 +183 0.21% 22,430,781
2022-09-30 2022-09-28 15.687 1,454,021 +732 0.21% 22,809,711
2022-09-28 2022-09-26 16.212 1,453,289 +2,376 0.21% 23,561,348
2022-09-26 2022-09-22 16.387 1,450,913 -365 0.21% 23,776,785
2022-09-23 2022-09-21 16.650 1,451,278 +4,570 0.21% 24,163,799
2022-09-22 2022-09-20 17.306 1,446,708 +9,141 0.21% 25,037,289
2022-09-21 2022-09-19 17.438 1,437,567 +21,939 0.21% 25,067,808
2022-09-19 2022-09-15 18.816 1,415,628 -914 0.20% 26,636,523
2022-09-15 2022-09-13 19.035 1,416,542 -14,626 0.21% 26,963,648
2022-09-14 2022-09-09 18.335 1,431,168 -9,141 0.21% 26,240,045
2022-09-13 2022-09-08 17.875 1,440,309 +9,141 0.21% 25,745,876
2022-09-08 2022-09-06 18.247 1,431,168 -10,969 0.21% 26,114,794
2022-09-07 2022-09-05 17.656 1,442,137 +1,828 0.21% 25,463,025
2022-09-06 2022-09-02 18.007 1,440,309 -168,197 0.21% 25,934,952
2022-09-05 2022-09-01 17.788 1,608,506 +1,280 0.23% 28,611,668
2022-09-02 2022-08-31 18.203 1,607,226 +6,399 0.23% 29,257,029
2022-09-01 2022-08-30 18.313 1,600,827 -187,394 0.23% 29,315,668
2022-08-31 2022-08-29 17.656 1,788,221 +6,399 0.26% 31,573,641
2022-08-30 2022-08-26 17.853 1,781,822 -2,559 0.26% 31,811,520
2022-08-29 2022-08-25 17.635 1,784,381 -7,313 0.26% 31,466,800
2022-08-26 2022-08-24 17.350 1,791,694 +183 0.26% 31,086,152
2022-08-25 2022-08-23 17.722 1,791,511 +18,282 0.26% 31,749,321
2022-08-24 2022-08-22 18.203 1,773,229 +9,141 0.26% 32,278,853
2022-08-23 2022-08-19 18.619 1,764,088 -20,476 0.26% 32,845,793
2022-08-22 2022-08-18 18.007 1,784,564 -5,485 0.26% 32,133,787
2022-08-18 2022-08-16 17.853 1,790,049 +914 0.26% 31,958,399
2022-08-17 2022-08-15 17.788 1,789,135 +9,141 0.26% 31,824,647
2022-08-15 2022-08-11 18.400 1,779,994 -13,711 0.26% 32,752,501
2022-08-12 2022-08-10 17.941 1,793,705 +365 0.26% 32,180,650
2022-08-10 2022-08-08 18.138 1,793,340 +334,749 0.26% 32,527,232
2022-08-09 2022-08-05 18.378 1,458,591 -9,141 0.21% 26,806,663
2022-08-08 2022-08-04 17.875 1,467,732 -14,626 0.21% 26,236,069
2022-08-05 2022-08-03 17.285 1,482,358 +3,839 0.21% 25,621,829
2022-08-04 2022-08-02 17.416 1,478,519 +2,742 0.21% 25,749,566
2022-08-03 2022-08-01 17.591 1,475,777 -490,878 0.21% 25,960,122
2022-08-02 2022-07-29 18.466 1,966,655 +4,570 0.28% 36,316,214
2022-07-29 2022-07-27 18.575 1,962,085 +1,097 0.28% 36,446,468
2022-07-28 2022-07-26 18.772 1,960,988 -4,571 0.28% 36,812,233
2022-07-27 2022-07-25 18.882 1,965,559 -182 0.28% 37,113,065
2022-07-25 2022-07-21 19.057 1,965,741 -914 0.28% 37,460,571
2022-07-22 2022-07-20 19.035 1,966,655 +548 0.28% 37,434,960
2022-07-21 2022-07-19 18.947 1,966,107 -2,742 0.28% 37,252,462
2022-07-19 2022-07-15 18.335 1,968,849 -63,074 0.29% 36,098,268
2022-07-18 2022-07-14 18.619 2,031,923 -13,712 0.29% 37,832,649
2022-07-15 2022-07-13 18.378 2,045,635 +4,571 0.30% 37,595,631
2022-07-14 2022-07-12 18.488 2,041,064 +1,828 0.30% 37,734,906
2022-07-13 2022-07-11 18.991 2,039,236 -914 0.30% 38,727,294
2022-07-12 2022-07-08 19.210 2,040,150 -3,657 0.30% 39,191,019
2022-07-07 2022-07-05 19.035 2,043,807 +3,291 0.30% 38,903,536
2022-07-06 2022-07-04 19.363 2,040,516 -4,022 0.30% 39,510,563
2022-07-05 2022-06-30 19.998 2,044,538 -18,099 0.30% 40,885,689
2022-07-04 2022-06-29 19.735 2,062,637 -914 0.30% 40,706,080
2022-06-30 2022-06-28 19.757 2,063,551 +92,325 0.30% 40,769,267
2022-06-29 2022-06-27 19.429 1,971,226 -3,656 0.29% 38,298,285
2022-06-28 2022-06-24 18.947 1,974,882 +12,431 0.29% 37,418,725
2022-06-27 2022-06-23 18.904 1,962,451 -1,828 0.28% 37,097,317
2022-06-24 2022-06-22 18.947 1,964,279 +2,743 0.28% 37,217,826
2022-06-23 2022-06-21 19.429 1,961,536 +3,108 0.28% 38,110,021
2022-06-22 2022-06-20 19.144 1,958,428 +1,828 0.28% 37,492,604
2022-06-20 2022-06-16 19.254 1,956,600 -914 0.28% 37,671,652
2022-06-17 2022-06-15 19.538 1,957,514 -18,100 0.28% 38,246,023
2022-06-15 2022-06-13 18.532 1,975,614 +153,571 0.29% 36,611,325
2022-06-14 2022-06-10 18.729 1,822,043 -365 0.26% 34,124,188
2022-06-13 2022-06-09 18.575 1,822,408 -3,657 0.26% 33,851,915
2022-06-10 2022-06-08 18.904 1,826,065 +1,463 0.26% 34,519,136
2022-06-09 2022-06-07 18.641 1,824,602 -1,646 0.26% 34,012,432
2022-06-08 2022-06-06 18.816 1,826,248 -548 0.26% 34,362,768
2022-06-07 2022-06-02 18.685 1,826,796 -2,194 0.26% 34,133,267
2022-06-06 2022-06-01 18.510 1,828,990 +183 0.26% 33,854,128
2022-06-02 2022-05-31 18.904 1,828,807 +11,329 0.26% 34,570,969
2022-06-01 2022-05-30 18.160 1,817,478 -3,656 0.26% 33,004,807
2022-05-31 2022-05-27 18.094 1,821,134 +1,097 0.26% 32,951,664
2022-05-30 2022-05-26 18.050 1,820,037 -183 0.26% 32,852,173
2022-05-26 2022-05-24 16.847 1,820,220 -2,925 0.26% 30,665,111
2022-05-25 2022-05-23 17.328 1,823,145 +3,656 0.26% 31,591,943
2022-05-24 2022-05-20 17.613 1,819,489 +118,835 0.26% 32,046,105
2022-05-23 2022-05-19 17.241 1,700,654 -914 0.25% 29,320,551
2022-05-20 2022-05-18 17.897 1,701,568 -366 0.25% 30,453,173
2022-05-19 2022-05-17 17.656 1,701,934 +228,529 0.25% 30,050,119
2022-05-18 2022-05-16 17.044 1,473,405 +643 0.21% 25,112,476
2022-05-16 2022-05-12 16.891 1,472,762 -1,828 0.21% 24,875,958
2022-05-13 2022-05-11 17.285 1,474,590 -1,097 0.21% 25,487,563
2022-05-12 2022-05-10 17.109 1,475,687 -6,947 0.21% 25,248,230
2022-05-11 2022-05-06 16.672 1,482,634 -4,205 0.21% 24,718,315
2022-05-10 2022-05-05 17.591 1,486,839 +183 0.22% 26,154,711
2022-05-06 2022-05-04 18.247 1,486,656 +1,828 0.22% 27,127,294
2022-05-04 2022-04-29 18.247 1,484,828 -6,947 0.22% 27,093,938
2022-05-03 2022-04-28 17.963 1,491,775 -1,463 0.22% 26,796,398
2022-04-29 2022-04-27 18.269 1,493,238 -7,679 0.22% 27,280,068
2022-04-28 2022-04-26 17.328 1,500,917 +1,463 0.22% 26,008,290
2022-04-27 2022-04-25 17.347 1,499,454 -3,839 0.22% 26,011,209
2022-04-26 2022-04-22 18.132 1,503,293 +26,303 0.22% 27,257,033
2022-04-25 2022-04-21 17.370 1,476,990 +2,677 0.22% 25,654,626
2022-04-22 2022-04-20 17.840 1,474,313 +357 0.22% 26,302,025
2022-04-21 2022-04-19 17.504 1,473,956 -2,677 0.22% 25,800,135
2022-04-20 2022-04-14 17.280 1,476,633 +714 0.22% 25,516,046
2022-04-19 2022-04-13 16.832 1,475,919 +10,708 0.22% 24,842,133
2022-04-14 2022-04-12 16.899 1,465,211 -13,564 0.22% 24,760,416
2022-04-13 2022-04-11 16.675 1,478,775 +5,533 0.22% 24,658,205
2022-04-12 2022-04-08 17.594 1,473,242 +9,102 0.22% 25,919,712
2022-04-08 2022-04-06 17.975 1,464,140 +9,102 0.22% 26,317,425
2022-04-07 2022-04-04 18.333 1,455,038 -4,105 0.22% 26,675,592
2022-04-06 2022-04-01 18.109 1,459,143 -19,632 0.22% 26,423,822
2022-04-04 2022-03-31 17.952 1,478,775 +1,428 0.22% 26,547,342
2022-04-01 2022-03-30 18.490 1,477,347 -24,272 0.22% 27,316,364
2022-03-31 2022-03-29 18.244 1,501,619 +1,071 0.22% 27,394,955
2022-03-30 2022-03-28 18.580 1,500,548 +24,807 0.22% 27,879,877
2022-03-29 2022-03-25 18.647 1,475,741 -26,949 0.22% 27,518,192
2022-03-28 2022-03-24 19.499 1,502,690 +54,077 0.22% 29,300,503
2022-03-25 2022-03-23 21.471 1,448,613 +68,891 0.21% 31,103,145
2022-03-24 2022-03-22 17.437 1,379,722 -3,212 0.20% 24,057,894
2022-03-23 2022-03-21 16.809 1,382,934 +11,422 0.21% 23,246,049
2022-03-22 2022-03-18 17.280 1,371,512 +1,785 0.20% 23,699,567
2022-03-21 2022-03-17 17.302 1,369,727 +1,070 0.20% 23,699,421
2022-03-18 2022-03-16 16.361 1,368,657 -1,963 0.20% 22,392,568
2022-03-17 2022-03-15 14.434 1,370,620 +2,320 0.20% 19,782,873
2022-03-16 2022-03-14 16.137 1,368,300 +8,032 0.20% 22,080,060
2022-03-15 2022-03-11 17.347 1,360,268 +10,708 0.20% 23,596,732
2022-03-14 2022-03-10 17.907 1,349,560 +17,312 0.20% 24,167,148
2022-03-11 2022-03-09 17.549 1,332,248 +5,176 0.20% 23,379,395
2022-03-10 2022-03-08 17.123 1,327,072 +10,708 0.20% 22,723,450
2022-03-09 2022-03-07 17.840 1,316,364 +7,496 0.20% 23,484,185
2022-03-08 2022-03-04 19.812 1,308,868 +2,320 0.19% 25,931,912
2022-03-07 2022-03-03 20.418 1,306,548 -2,141 0.19% 26,676,581
2022-03-04 2022-03-02 20.619 1,308,689 +26,057 0.19% 26,984,272
2022-03-03 2022-03-01 21.337 1,282,632 +2,141 0.19% 27,366,890
2022-03-02 2022-02-28 21.516 1,280,491 +12,494 0.19% 27,550,798
2022-03-01 2022-02-25 22.009 1,267,997 -8,924 0.19% 27,907,192
2022-02-28 2022-02-24 21.964 1,276,921 +535 0.19% 28,046,362
2022-02-23 2022-02-21 23.309 1,276,386 -892 0.19% 29,751,016
2022-02-22 2022-02-18 22.367 1,277,278 -1,249 0.19% 28,569,484
2022-02-21 2022-02-17 22.636 1,278,527 +18,739 0.19% 28,941,278
2022-02-18 2022-02-16 22.636 1,259,788 +9,816 0.19% 28,517,094
2022-02-17 2022-02-15 22.233 1,249,972 -892 0.19% 27,790,629
2022-02-16 2022-02-14 22.468 1,250,864 +3,569 0.19% 28,104,826
2022-02-15 2022-02-11 22.861 1,247,295 -1,249 0.19% 28,513,845
2022-02-14 2022-02-10 23.477 1,248,544 +7,674 0.19% 29,311,923
2022-02-11 2022-02-09 23.477 1,240,870 +8,746 0.18% 29,131,761
2022-02-10 2022-02-08 22.636 1,232,124 +3,748 0.18% 27,890,880
2022-02-09 2022-02-07 23.141 1,228,376 +15,884 0.18% 28,425,480
2022-02-08 2022-02-04 24.037 1,212,492 -13,921 0.18% 29,144,903
2022-02-07 2022-01-31 23.477 1,226,413 +14,278 0.18% 28,792,356
2022-02-04 2022-01-27 23.421 1,212,135 +17,847 0.18% 28,389,236
2022-01-28 2022-01-26 24.205 1,194,288 -4,462 0.18% 28,908,080
2022-01-26 2022-01-24 25.158 1,198,750 +1,428 0.18% 30,157,921
2022-01-25 2022-01-21 25.494 1,197,322 -1,606 0.18% 30,524,516
2022-01-24 2022-01-20 25.718 1,198,928 -3,213 0.18% 30,834,167
2022-01-21 2022-01-19 25.270 1,202,141 +536 0.18% 30,377,945
2022-01-20 2022-01-18 26.054 1,201,605 -5,533 0.18% 31,306,975
2022-01-19 2022-01-17 25.662 1,207,138 -24,094 0.18% 30,977,676
2022-01-18 2022-01-14 24.878 1,231,232 +1,785 0.18% 30,630,162
2022-01-13 2022-01-11 25.494 1,229,447 +3,391 0.18% 31,343,511
2022-01-12 2022-01-10 25.886 1,226,056 -12,493 0.18% 31,737,939
2022-01-11 2022-01-07 24.429 1,238,549 +3,748 0.18% 30,257,017
2022-01-10 2022-01-06 23.869 1,234,801 +1,427 0.18% 29,473,588
2022-01-04 2021-12-31 23.925 1,233,374 +1,428 0.18% 29,508,633
2021-12-30 2021-12-28 23.701 1,231,946 -2,320 0.18% 29,198,361
2021-12-29 2021-12-24 23.421 1,234,266 +714 0.18% 28,907,563
2021-12-28 2021-12-22 23.925 1,233,552 -1,606 0.18% 29,512,892
2021-12-23 2021-12-21 23.533 1,235,158 -3,213 0.18% 29,066,868
2021-12-22 2021-12-20 23.197 1,238,371 +2,320 0.18% 28,726,158
2021-12-21 2021-12-17 23.925 1,236,051 +1,785 0.18% 29,572,681
2021-12-20 2021-12-16 23.981 1,234,266 -4,462 0.18% 29,599,131
2021-12-17 2021-12-15 24.037 1,238,728 +4,462 0.18% 29,775,542
2021-12-16 2021-12-14 24.654 1,234,266 -12,672 0.18% 30,429,014
2021-12-15 2021-12-13 25.326 1,246,938 -7,139 0.18% 31,579,826
2021-12-14 2021-12-10 24.205 1,254,077 +893 0.19% 30,355,290
2021-12-13 2021-12-09 24.654 1,253,184 +6,960 0.19% 30,895,409
2021-12-10 2021-12-08 22.917 1,246,224 +1,785 0.18% 28,559,188
2021-12-09 2021-12-07 23.253 1,244,439 +1,249 0.18% 28,936,643
2021-12-08 2021-12-06 22.748 1,243,190 -2,677 0.18% 28,280,688
2021-12-07 2021-12-03 23.253 1,245,867 -3,569 0.18% 28,969,848
2021-12-06 2021-12-02 23.365 1,249,436 +16,419 0.19% 29,192,850
2021-12-03 2021-12-01 23.701 1,233,017 -8,923 0.18% 29,223,745
2021-12-02 2021-11-30 23.701 1,241,940 +10,096 0.18% 29,435,229
2021-12-01 2021-11-29 24.429 1,231,844 +5,176 0.18% 30,093,218
2021-11-30 2021-11-26 24.654 1,226,668 +5,889 0.18% 30,241,696
2021-11-26 2021-11-24 25.158 1,220,779 +3,034 0.18% 30,712,122
2021-11-24 2021-11-22 25.662 1,217,745 -3,926 0.18% 31,249,874
2021-11-22 2021-11-18 25.494 1,221,671 +1,785 0.18% 31,145,270
2021-11-19 2021-11-17 25.438 1,219,886 +12,671 0.18% 31,031,412
2021-11-18 2021-11-16 25.550 1,207,215 -10,708 0.18% 30,844,370
2021-11-17 2021-11-15 25.046 1,217,923 +9,816 0.18% 30,503,789
2021-11-16 2021-11-12 25.438 1,208,107 +16,776 0.18% 30,731,778
2021-11-15 2021-11-11 25.494 1,191,331 -20,703 0.18% 30,371,782
2021-11-12 2021-11-10 24.766 1,212,034 +9,460 0.18% 30,016,739
2021-11-11 2021-11-09 24.822 1,202,574 -11,601 0.18% 29,849,837
2021-11-09 2021-11-05 24.654 1,214,175 +24,094 0.18% 29,933,700
2021-11-08 2021-11-04 25.606 1,190,081 -357 0.18% 30,473,277
2021-11-05 2021-11-03 25.158 1,190,438 -12,493 0.18% 29,948,809
2021-11-04 2021-11-02 24.934 1,202,931 +9,102 0.18% 29,993,501
2021-11-03 2021-11-01 24.990 1,193,829 +9,816 0.18% 29,833,446
2021-11-02 2021-10-29 26.222 1,184,013 -1,071 0.18% 31,047,652
2021-11-01 2021-10-28 27.791 1,185,084 -2,142 0.18% 32,934,968
2021-10-29 2021-10-27 27.791 1,187,226 +5,711 0.18% 32,994,497
2021-10-28 2021-10-26 28.576 1,181,515 +5,355 0.18% 33,762,597
2021-10-27 2021-10-25 28.239 1,176,160 +3,034 0.17% 33,214,168
2021-10-26 2021-10-22 27.959 1,173,126 +1,249 0.17% 32,799,833
2021-10-25 2021-10-21 28.239 1,171,877 -5,711 0.17% 33,093,218
2021-10-22 2021-10-20 29.080 1,177,588 +7,674 0.17% 34,244,211
2021-10-21 2021-10-19 29.528 1,169,914 -7,496 0.17% 34,545,461
2021-10-20 2021-10-18 28.800 1,177,410 +357 0.17% 33,909,179
2021-10-19 2021-10-15 28.912 1,177,053 -25,521 0.17% 34,030,800
2021-10-18 2021-10-12 28.408 1,202,574 +1,606 0.18% 34,162,229
2021-10-15 2021-10-11 28.968 1,200,968 +25,343 0.18% 34,789,518
2021-10-12 2021-10-08 28.632 1,175,625 -3,569 0.17% 33,660,158
2021-10-11 2021-10-07 28.015 1,179,194 -7,139 0.17% 33,035,562
2021-10-08 2021-10-06 27.959 1,186,333 +1,784 0.18% 33,169,093
2021-10-07 2021-10-05 28.015 1,184,549 -4,462 0.18% 33,185,584
2021-10-06 2021-10-04 27.399 1,189,011 +4,462 0.18% 32,577,756
2021-10-04 2021-09-29 28.632 1,184,549 -10,530 0.18% 33,915,667
2021-09-30 2021-09-28 29.248 1,195,079 -892 0.18% 34,953,732
2021-09-29 2021-09-27 28.856 1,195,971 -21,952 0.18% 34,510,743
2021-09-28 2021-09-24 29.528 1,217,923 -1,785 0.18% 35,963,080
2021-09-27 2021-09-23 29.864 1,219,708 -2,856 0.18% 36,425,835
2021-09-23 2021-09-20 28.912 1,222,564 -29,626 0.18% 35,346,608
2021-09-21 2021-09-17 30.593 1,252,190 -4,105 0.19% 38,307,985
2021-09-20 2021-09-16 30.425 1,256,295 -10,887 0.19% 38,222,395
2021-09-16 2021-09-14 30.313 1,267,182 +6,247 0.19% 38,411,626
2021-09-15 2021-09-13 30.201 1,260,935 +178 0.19% 38,080,961
2021-09-14 2021-09-10 31.265 1,260,757 -33,553 0.19% 39,417,767
2021-09-13 2021-09-09 30.705 1,294,310 +43,548 0.19% 39,741,595
2021-09-10 2021-09-08 30.873 1,250,762 -3,748 0.19% 38,614,704
2021-09-09 2021-09-07 29.864 1,254,510 -179 0.19% 37,465,175
2021-09-08 2021-09-06 29.976 1,254,689 -3,748 0.19% 37,611,123
2021-09-07 2021-09-03 29.136 1,258,437 +5,355 0.19% 36,665,808
2021-09-06 2021-09-02 29.640 1,253,082 +3,391 0.19% 37,141,685
2021-09-03 2021-09-01 29.808 1,249,691 +2,141 0.19% 37,251,238
2021-09-02 2021-08-31 30.649 1,247,550 -14,635 0.19% 38,235,935
2021-09-01 2021-08-30 29.136 1,262,185 -4,640 0.19% 36,775,009
2021-08-31 2021-08-27 30.201 1,266,825 +4,105 0.19% 38,258,842
2021-08-30 2021-08-26 29.584 1,262,720 -3,034 0.19% 37,356,606
2021-08-27 2021-08-25 30.145 1,265,754 -8,388 0.19% 38,155,576
2021-08-26 2021-08-24 30.257 1,274,142 -3,927 0.19% 38,551,211
2021-08-24 2021-08-20 29.024 1,278,069 -2,855 0.19% 37,094,583
2021-08-23 2021-08-19 30.032 1,280,924 +36,051 0.19% 38,469,327
2021-08-20 2021-08-18 30.089 1,244,873 -1,427 0.18% 37,456,377
2021-08-19 2021-08-17 30.089 1,246,300 -5,176 0.18% 37,499,313
2021-08-18 2021-08-16 30.817 1,251,476 -9,281 0.19% 38,566,626
2021-08-17 2021-08-13 30.593 1,260,757 +3,213 0.19% 38,570,073
2021-08-16 2021-08-12 31.994 1,257,544 -3,927 0.19% 40,233,307
2021-08-13 2021-08-11 32.050 1,261,471 -16,062 0.19% 40,429,627
2021-08-11 2021-08-09 34.403 1,277,533 +6,960 0.19% 43,950,815
2021-08-10 2021-08-06 33.562 1,270,573 +44,262 0.19% 42,643,503
2021-08-09 2021-08-05 34.347 1,226,311 -4,284 0.18% 42,119,919
2021-08-06 2021-08-04 35.467 1,230,595 -34,267 0.18% 43,646,085
2021-08-05 2021-08-03 33.114 1,264,862 -1,249 0.19% 41,884,859
2021-08-04 2021-08-02 33.731 1,266,111 -107,620 0.19% 42,706,571
2021-08-03 2021-07-30 31.041 1,373,731 +1,785 0.20% 42,642,032
2021-08-02 2021-07-29 30.089 1,371,946 -24,451 0.20% 41,279,814
2021-07-30 2021-07-28 29.024 1,396,397 +14,457 0.21% 40,528,926
2021-07-29 2021-07-27 28.632 1,381,940 -6,425 0.20% 39,567,310
2021-07-28 2021-07-26 28.520 1,388,365 -536 0.21% 39,595,686
2021-07-27 2021-07-23 28.912 1,388,901 +179 0.21% 40,155,721
2021-07-26 2021-07-22 30.257 1,388,722 -23,202 0.21% 42,018,013
2021-07-23 2021-07-21 29.584 1,411,924 -21,595 0.21% 41,770,693
2021-07-22 2021-07-20 28.632 1,433,519 +24,272 0.21% 41,044,105
2021-07-21 2021-07-19 30.257 1,409,247 +3,927 0.21% 42,639,030
2021-07-20 2021-07-16 28.912 1,405,320 +24,272 0.21% 40,630,425
2021-07-19 2021-07-15 28.688 1,381,048 -714 0.20% 39,619,151
2021-07-16 2021-07-14 29.080 1,381,762 +4,641 0.20% 40,181,582
2021-07-15 2021-07-13 29.080 1,377,121 -120,649 0.20% 40,046,622
2021-07-14 2021-07-12 27.847 1,497,770 -42,833 0.22% 41,708,824
2021-07-12 2021-07-08 24.317 1,540,603 -1,071 0.23% 37,463,375
2021-07-09 2021-07-07 24.990 1,541,674 -18,740 0.23% 38,525,993
2021-07-08 2021-07-06 25.662 1,560,414 -5,354 0.23% 40,043,474
2021-07-07 2021-07-05 26.278 1,565,768 +4,462 0.23% 41,145,912
2021-07-06 2021-07-02 26.334 1,561,306 -507,400 0.23% 41,116,138
2021-07-05 2021-06-30 27.175 2,068,706 +448,682 0.31% 56,216,907
2021-07-02 2021-06-29 26.662 1,620,024 -7,139 0.24% 43,193,607
2021-06-30 2021-06-28 26.662 1,627,163 +13,411 0.24% 43,383,950
2021-06-29 2021-06-25 26.153 1,613,752 -14,839 0.24% 42,204,221
2021-06-28 2021-06-24 25.643 1,628,591 -15,193 0.24% 41,762,583
2021-06-25 2021-06-23 25.757 1,643,784 -5,299 0.25% 42,338,285
2021-06-24 2021-06-22 25.247 1,649,083 +3,180 0.25% 41,634,609
2021-06-23 2021-06-21 25.870 1,645,903 -1,767 0.25% 42,579,206
2021-06-22 2021-06-18 26.209 1,647,670 -53,349 0.25% 43,184,545
2021-06-21 2021-06-17 26.040 1,701,019 -15,369 0.25% 44,293,920
2021-06-18 2021-06-16 25.530 1,716,388 -12,797 0.26% 43,819,673
2021-06-17 2021-06-15 26.266 1,729,185 -3,533 0.26% 45,418,895
2021-06-16 2021-06-11 25.757 1,732,718 +3,886 0.26% 44,628,923
2021-06-15 2021-06-10 25.700 1,728,832 -37,980 0.26% 44,430,967
2021-06-11 2021-06-09 25.021 1,766,812 -17,842 0.26% 44,206,866
2021-06-10 2021-06-08 24.907 1,784,654 -5,653 0.27% 44,451,234
2021-06-09 2021-06-07 25.191 1,790,307 -57,943 0.27% 45,098,764
2021-06-08 2021-06-04 24.511 1,848,250 -1,413 0.28% 45,302,872
2021-06-07 2021-06-03 24.624 1,849,663 -28,618 0.28% 45,546,917
2021-06-04 2021-06-02 23.549 1,878,281 -2,826 0.28% 44,231,434
2021-06-03 2021-06-01 23.832 1,881,107 +883 0.28% 44,830,411
2021-06-02 2021-05-31 24.002 1,880,224 -353 0.28% 45,128,674
2021-06-01 2021-05-28 23.719 1,880,577 -3,003 0.28% 44,604,869
2021-05-31 2021-05-27 23.662 1,883,580 -22,259 0.28% 44,569,470
2021-05-28 2021-05-26 22.643 1,905,839 -10,599 0.29% 43,154,225
2021-05-27 2021-05-25 22.575 1,916,438 -4,063 0.29% 43,264,037
2021-05-26 2021-05-24 21.896 1,920,501 +3,710 0.29% 42,051,174
2021-05-24 2021-05-20 22.349 1,916,791 -96,453 0.29% 42,837,984
2021-05-21 2021-05-18 22.190 2,013,244 -3,003 0.30% 44,674,490
2021-05-20 2021-05-17 21.805 2,016,247 +2,119 0.30% 43,965,006
2021-05-18 2021-05-14 21.715 2,014,128 -3,709 0.30% 43,736,375
2021-05-17 2021-05-13 21.511 2,017,837 -1,413 0.30% 43,405,703
2021-05-14 2021-05-12 21.919 2,019,250 -9,893 0.30% 44,259,098
2021-05-13 2021-05-11 21.443 2,029,143 +7,419 0.30% 43,511,068
2021-05-12 2021-05-10 21.851 2,021,724 -5,299 0.30% 44,175,990
2021-05-11 2021-05-07 21.670 2,027,023 +883 0.30% 43,924,591
2021-05-10 2021-05-06 21.919 2,026,140 -7,066 0.30% 44,410,117
2021-05-07 2021-05-05 21.851 2,033,206 -1,060 0.30% 44,426,879
2021-05-05 2021-05-03 21.715 2,034,266 +1,766 0.30% 44,173,668
2021-05-04 2021-04-30 22.009 2,032,500 -2,826 0.30% 44,733,608
2021-05-03 2021-04-29 22.756 2,035,326 -11,306 0.31% 46,316,651
2021-04-30 2021-04-28 23.096 2,046,632 +7,066 0.31% 47,269,068
2021-04-29 2021-04-27 22.700 2,039,566 -2,649 0.31% 46,297,683
2021-04-28 2021-04-26 22.983 2,042,215 -10,600 0.31% 46,935,842
2021-04-27 2021-04-23 22.756 2,052,815 -4,063 0.31% 46,714,638
2021-04-26 2021-04-22 22.700 2,056,878 -10,069 0.31% 46,690,661
2021-04-23 2021-04-21 21.851 2,066,947 -1,767 0.31% 45,164,142
2021-04-22 2021-04-20 22.054 2,068,714 +3,887 0.31% 45,624,332
2021-04-21 2021-04-19 22.326 2,064,827 +13,249 0.31% 46,099,657
2021-04-20 2021-04-16 22.054 2,051,578 -19,114 0.31% 45,246,407
2021-04-19 2021-04-15 21.579 2,070,692 +7,773 0.31% 44,683,329
2021-04-16 2021-04-14 21.715 2,062,919 +3,003 0.31% 44,795,862
2021-04-15 2021-04-13 21.602 2,059,916 +6,536 0.31% 44,497,437
2021-04-14 2021-04-12 21.941 2,053,380 +15,016 0.31% 45,053,674
2021-04-13 2021-04-09 22.236 2,038,364 -6,890 0.31% 45,324,220
2021-04-12 2021-04-08 22.621 2,045,254 -6,183 0.31% 46,264,711
2021-04-09 2021-04-07 22.813 2,051,437 -12,896 0.31% 46,799,407
2021-04-08 2021-04-01 22.643 2,064,333 -1,059 0.31% 46,743,031
2021-04-07 2021-03-31 22.349 2,065,392 -12,190 0.31% 46,159,039
2021-04-01 2021-03-30 22.507 2,077,582 -14,132 0.31% 46,760,772
2021-03-31 2021-03-29 22.598 2,091,714 -3,886 0.31% 47,268,297
2021-03-30 2021-03-26 22.304 2,095,600 +8,479 0.31% 46,739,249
2021-03-29 2021-03-25 22.009 2,087,121 -1,943 0.31% 45,935,770
2021-03-26 2021-03-24 22.485 2,089,064 +9,716 0.31% 46,971,898
2021-03-25 2021-03-23 23.153 2,079,348 -353 0.31% 48,142,386
2021-03-24 2021-03-22 23.209 2,079,701 +4,416 0.31% 48,268,286
2021-03-23 2021-03-19 23.322 2,075,285 +44,163 0.31% 48,400,749
2021-03-22 2021-03-18 24.002 2,031,122 +11,836 0.30% 48,750,490
2021-03-19 2021-03-17 24.681 2,019,286 -80,201 0.30% 49,838,096
2021-03-18 2021-03-16 22.983 2,099,487 +7,067 0.31% 48,252,114
2021-03-17 2021-03-15 22.371 2,092,420 +3,709 0.31% 46,810,461
2021-03-16 2021-03-12 23.492 2,088,711 -18,018 0.31% 49,068,589
2021-03-15 2021-03-11 23.775 2,106,729 -2,297 0.32% 50,088,161
2021-03-12 2021-03-10 22.756 2,109,026 +7,596 0.32% 47,993,797
2021-03-11 2021-03-09 22.122 2,101,430 +6,006 0.31% 46,488,615
2021-03-10 2021-03-08 22.326 2,095,424 +3,688 0.31% 46,782,771
2021-03-09 2021-03-05 23.662 2,091,736 -11,482 0.31% 49,494,880
2021-03-08 2021-03-04 23.266 2,103,218 -7,950 0.32% 48,933,157
2021-03-05 2021-03-03 24.455 2,111,168 +41,160 0.32% 51,627,805
2021-03-04 2021-03-02 23.832 2,070,008 -7,596 0.31% 49,332,286
2021-03-03 2021-03-01 23.209 2,077,604 +9,010 0.31% 48,219,616
2021-03-02 2021-02-26 22.394 2,068,594 +6,359 0.31% 46,324,279
2021-03-01 2021-02-25 23.096 2,062,235 +7,773 0.31% 47,629,436
2021-02-26 2021-02-24 22.983 2,054,462 -5,830 0.31% 47,217,313
2021-02-25 2021-02-23 23.889 2,060,292 +21,376 0.31% 49,217,364
2021-02-24 2021-02-22 24.624 2,038,916 +7,772 0.31% 50,207,166
2021-02-23 2021-02-19 25.813 2,031,144 +18,196 0.30% 52,430,340
2021-02-22 2021-02-18 25.134 2,012,948 +6,712 0.30% 50,593,258
2021-02-19 2021-02-17 25.757 2,006,236 +7,597 0.30% 51,673,816
2021-02-18 2021-02-16 25.360 1,998,639 -10,953 0.30% 50,686,172
2021-02-17 2021-02-11 24.624 2,009,592 +4,770 0.30% 49,485,079
2021-02-16 2021-02-09 24.058 2,004,822 +2,120 0.30% 48,232,733
2021-02-10 2021-02-08 23.662 2,002,702 -177 0.30% 47,388,148
2021-02-09 2021-02-05 24.002 2,002,879 +13,779 0.30% 48,072,609
2021-02-08 2021-02-04 24.907 1,989,100 -4,063 0.30% 49,543,469
2021-02-05 2021-02-03 25.360 1,993,163 +3,886 0.30% 50,547,299
2021-02-04 2021-02-02 25.530 1,989,277 -22,611 0.30% 50,786,575
2021-02-03 2021-02-01 25.700 2,011,888 -8,833 0.30% 51,705,504
2021-02-02 2021-01-29 25.021 2,020,721 -4,240 0.30% 50,559,846
2021-02-01 2021-01-28 25.021 2,024,961 -369,206 0.30% 50,665,934
2021-01-29 2021-01-27 26.153 2,394,167 +706 0.36% 62,614,301
2021-01-28 2021-01-26 25.870 2,393,461 -72,958 0.36% 61,918,393
2021-01-27 2021-01-25 27.172 2,466,419 -26,498 0.37% 67,017,036
2021-01-26 2021-01-22 25.134 2,492,917 +1,060 0.37% 62,656,757
2021-01-25 2021-01-21 26.379 2,491,857 +171,496 0.37% 65,733,409
2021-01-22 2021-01-20 27.115 2,320,361 +63,065 0.35% 62,917,027
2021-01-21 2021-01-19 27.398 2,257,296 -206,331 0.34% 61,845,911
2021-01-20 2021-01-18 26.606 2,463,627 -89,211 0.37% 65,546,564
2021-01-19 2021-01-15 24.455 2,552,838 -30,207 0.38% 62,428,676
2021-01-18 2021-01-14 25.474 2,583,045 +9,539 0.39% 65,799,350
2021-01-15 2021-01-13 25.077 2,573,506 +95,393 0.39% 64,536,593
2021-01-14 2021-01-12 24.455 2,478,113 -15,016 0.37% 60,601,305
2021-01-13 2021-01-11 24.341 2,493,129 -13,072 0.37% 60,686,253
2021-01-12 2021-01-08 24.115 2,506,201 -1,060 0.38% 60,436,961
2021-01-11 2021-01-07 23.096 2,507,261 +7,773 0.38% 57,907,768
2021-01-08 2021-01-06 23.775 2,499,488 -41,337 0.37% 59,426,132
2021-01-07 2021-01-05 23.775 2,540,825 -99,809 0.38% 60,408,933
2021-01-06 2021-01-04 22.926 2,640,634 -45,930 0.40% 60,539,713
2021-01-05 2020-12-31 22.077 2,686,564 -42,751 0.40% 59,311,501
2021-01-04 2020-12-29 22.009 2,729,315 -33,741 0.41% 60,069,918
2020-12-30 2020-12-28 20.424 2,763,056 +3,180 0.41% 56,433,026
2020-12-29 2020-12-24 20.718 2,759,876 -15,545 0.41% 57,180,477
2020-12-28 2020-12-22 20.786 2,775,421 +48,933 0.42% 57,691,079
2020-12-23 2020-12-21 21.126 2,726,488 -5,830 0.41% 57,599,982
2020-12-22 2020-12-18 21.919 2,732,318 -146,799 0.41% 59,888,538
2020-12-21 2020-12-17 21.647 2,879,117 -44,164 0.43% 62,323,856
2020-12-18 2020-12-16 21.511 2,923,281 -41,866 0.44% 62,882,715
2020-12-17 2020-12-15 21.171 2,965,147 +36,390 0.44% 62,776,190
2020-12-16 2020-12-14 21.511 2,928,757 -20,668 0.44% 63,000,509
2020-12-15 2020-12-11 21.375 2,949,425 +125,424 0.44% 63,044,392
2020-12-14 2020-12-10 21.488 2,824,001 -3,533 0.42% 60,683,158
2020-12-11 2020-12-09 21.715 2,827,534 -23,318 0.42% 61,399,319
2020-12-10 2020-12-08 22.145 2,850,852 -2,474 0.43% 63,132,159
2020-12-09 2020-12-07 22.349 2,853,326 -2,473 0.43% 63,768,420
2020-12-08 2020-12-04 22.439 2,855,799 -6,359 0.43% 64,082,346
2020-12-07 2020-12-03 22.870 2,862,158 -9,010 0.43% 65,456,396
2020-12-04 2020-12-02 22.756 2,871,168 -88,327 0.43% 65,337,389
2020-12-03 2020-12-01 23.153 2,959,495 +1,237 0.44% 68,520,108
2020-12-02 2020-11-30 22.643 2,958,258 +108,112 0.44% 66,984,321
2020-12-01 2020-11-27 22.870 2,850,146 +39,924 0.43% 65,181,686
2020-11-30 2020-11-26 22.983 2,810,222 -4,063 0.42% 64,586,802
2020-11-27 2020-11-25 23.322 2,814,285 +6,713 0.42% 65,636,046
2020-11-26 2020-11-24 24.228 2,807,572 -40,277 0.42% 68,022,375
2020-11-25 2020-11-23 22.756 2,847,849 +72,428 0.43% 64,806,733
2020-11-24 2020-11-20 23.436 2,775,421 +82,320 0.42% 65,043,864
2020-11-23 2020-11-19 23.436 2,693,101 -353 0.40% 63,114,639
2020-11-20 2020-11-18 23.266 2,693,454 +12,189 0.40% 62,665,499
2020-11-19 2020-11-17 22.700 2,681,265 +12,543 0.40% 60,864,104
2020-11-18 2020-11-16 22.983 2,668,722 +15,898 0.40% 61,334,735
2020-11-17 2020-11-13 23.492 2,652,824 +119,418 0.40% 62,320,891
2020-11-16 2020-11-12 24.002 2,533,406 +15,723 0.38% 60,806,187
2020-11-13 2020-11-11 24.398 2,517,683 -12,543 0.38% 61,426,453
2020-11-12 2020-11-10 24.624 2,530,226 -45,223 0.38% 62,305,400
2020-11-11 2020-11-09 25.247 2,575,449 -14,133 0.39% 65,022,690
2020-11-10 2020-11-06 23.832 2,589,582 -71,544 0.39% 61,714,737
2020-11-09 2020-11-05 23.436 2,661,126 -225,764 0.40% 62,365,283
2020-11-06 2020-11-04 19.722 2,886,890 -9,009 0.43% 56,935,810
2020-11-05 2020-11-03 20.605 2,895,899 +8,126 0.43% 59,670,808
2020-11-04 2020-11-02 19.156 2,887,773 +17,312 0.43% 55,318,517
2020-11-03 2020-10-30 19.337 2,870,461 +7,596 0.43% 55,506,857
2020-11-02 2020-10-29 20.152 2,862,865 +510,353 0.43% 57,693,646
2020-10-30 2020-10-28 21.602 2,352,512 +24,201 0.35% 50,817,973
2020-10-29 2020-10-27 20.990 2,328,311 -3,533 0.35% 48,871,744
2020-10-28 2020-10-23 21.058 2,331,844 -8,656 0.35% 49,104,303
2020-10-27 2020-10-22 21.511 2,340,500 +3,180 0.35% 50,346,509
2020-10-23 2020-10-21 21.556 2,337,320 +8,833 0.35% 50,383,953
2020-10-22 2020-10-20 22.100 2,328,487 +3,356 0.35% 51,458,929
2020-10-20 2020-10-16 21.919 2,325,131 -14,662 0.35% 50,963,576
2020-10-19 2020-10-15 21.737 2,339,793 -22,965 0.35% 50,861,104
2020-10-16 2020-10-14 22.643 2,362,758 +17,135 0.35% 53,500,317
2020-10-15 2020-10-12 22.621 2,345,623 +26,498 0.35% 53,059,214
2020-10-14 2020-10-09 21.420 2,319,125 -5,476 0.35% 49,676,662
2020-10-12 2020-10-08 21.805 2,324,601 +1,767 0.35% 50,688,778
2020-10-09 2020-10-07 21.873 2,322,834 +28,088 0.35% 50,808,037
2020-10-08 2020-10-06 21.511 2,294,746 +2,473 0.34% 49,362,294
2020-10-07 2020-10-05 20.243 2,292,273 +8,832 0.34% 46,402,456
2020-10-06 2020-09-30 20.877 2,283,441 +9,363 0.34% 47,671,391
2020-10-05 2020-09-29 20.288 2,274,078 -707 0.34% 46,137,120
2020-09-30 2020-09-28 20.107 2,274,785 +3,710 0.34% 45,739,397
2020-09-29 2020-09-25 20.017 2,271,075 -3,710 0.34% 45,459,102
2020-09-28 2020-09-24 20.107 2,274,785 -3,356 0.34% 45,739,397
2020-09-25 2020-09-23 21.081 2,278,141 -1,767 0.34% 48,025,002
2020-09-24 2020-09-22 21.511 2,279,908 -4,416 0.34% 49,043,114
2020-09-23 2020-09-21 21.285 2,284,324 +28,441 0.34% 48,620,864
2020-09-22 2020-09-18 21.443 2,255,883 +10,070 0.34% 48,373,071
2020-09-21 2020-09-17 21.443 2,245,813 -530 0.34% 48,157,140
2020-09-18 2020-09-16 21.602 2,246,343 +1,060 0.34% 48,524,555
2020-09-17 2020-09-15 21.737 2,245,283 +131,607 0.34% 48,806,699
2020-09-16 2020-09-14 21.466 2,113,676 +9,362 0.32% 45,371,576
2020-09-15 2020-09-11 21.692 2,104,314 +9,363 0.32% 45,647,097
2020-09-14 2020-09-10 21.081 2,094,951 +9,186 0.31% 44,163,213
2020-09-11 2020-09-09 22.077 2,085,765 +7,419 0.31% 46,047,611
2020-09-10 2020-09-08 22.349 2,078,346 +21,552 0.31% 46,448,545
2020-09-09 2020-09-07 22.643 2,056,794 -3,533 0.31% 46,572,324
2020-09-08 2020-09-04 23.662 2,060,327 -24,555 0.31% 48,751,677
2020-09-07 2020-09-03 24.172 2,084,882 +20,845 0.31% 50,394,887
2020-09-04 2020-09-02 25.360 2,064,037 -104,755 0.31% 52,344,688
2020-09-03 2020-09-01 25.191 2,168,792 +49,816 0.33% 54,632,998
2020-09-02 2020-08-31 25.530 2,118,976 +28,795 0.32% 54,097,812
2020-09-01 2020-08-28 25.757 2,090,181 +41,513 0.31% 53,835,954
2020-08-31 2020-08-27 25.813 2,048,668 -434,921 0.31% 52,882,691
2020-08-28 2020-08-26 25.021 2,483,589 +3,179 0.37% 62,141,126
2020-08-27 2020-08-25 24.907 2,480,410 +4,947 0.37% 61,780,763
2020-08-26 2020-08-24 25.417 2,475,463 -884 0.37% 62,918,723
2020-08-25 2020-08-21 25.530 2,476,347 +884 0.37% 63,221,553
2020-08-24 2020-08-20 25.530 2,475,463 +6,536 0.37% 63,198,985
2020-08-21 2020-08-19 25.757 2,468,927 +530 0.37% 63,591,163
2020-08-20 2020-08-18 25.926 2,468,397 +29,148 0.37% 63,996,704
2020-08-19 2020-08-17 26.379 2,439,249 -24,555 0.37% 64,345,647
2020-08-18 2020-08-14 25.360 2,463,804 -7,066 0.37% 62,482,916
2020-08-17 2020-08-13 25.247 2,470,870 +8,479 0.37% 62,382,371
2020-08-14 2020-08-12 25.191 2,462,391 +261,271 0.37% 62,028,910
2020-08-13 2020-08-11 25.021 2,201,120 +883 0.33% 55,073,555
2020-08-12 2020-08-10 24.907 2,200,237 -5,653 0.33% 54,802,360
2020-08-11 2020-08-07 25.700 2,205,890 -100,162 0.33% 56,691,353
2020-08-10 2020-08-06 26.379 2,306,052 +17,312 0.35% 60,832,005
2020-08-07 2020-08-05 26.493 2,288,740 -7,243 0.34% 60,634,449
2020-08-06 2020-08-04 25.983 2,295,983 -1,060 0.34% 59,656,597
2020-08-05 2020-08-03 25.587 2,297,043 +84,441 0.34% 58,773,923
2020-08-04 2020-07-31 25.926 2,212,602 -6,007 0.33% 57,364,855
2020-08-03 2020-07-30 25.926 2,218,609 -883 0.33% 57,520,595
2020-07-31 2020-07-29 26.153 2,219,492 -21,022 0.33% 58,046,051
2020-07-30 2020-07-28 24.964 2,240,514 +1,590 0.34% 55,932,389
2020-07-29 2020-07-27 24.738 2,238,924 -1,060 0.34% 55,385,733
2020-07-28 2020-07-24 25.077 2,239,984 +29,501 0.34% 56,172,760
2020-07-27 2020-07-23 26.606 2,210,483 -197,718 0.33% 58,811,487
2020-07-24 2020-07-22 26.776 2,408,201 +45,224 0.36% 64,480,886
2020-07-23 2020-07-21 27.002 2,362,977 -83,204 0.35% 63,805,041
2020-07-22 2020-07-20 26.493 2,446,181 +137,437 0.37% 64,805,455
2020-07-21 2020-07-17 26.040 2,308,744 +36,214 0.35% 60,118,859
2020-07-20 2020-07-16 26.719 2,272,530 -405,244 0.34% 60,719,578
2020-07-17 2020-07-15 28.021 2,677,774 -23,672 0.40% 75,033,679
2020-07-16 2020-07-14 28.927 2,701,446 +39,394 0.40% 78,143,761
2020-07-15 2020-07-13 30.455 2,662,052 +70,280 0.40% 81,072,942
2020-07-14 2020-07-10 29.549 2,591,772 -278,936 0.39% 76,585,124
2020-07-13 2020-07-09 31.021 2,870,708 -33,565 0.43% 89,052,619
2020-07-10 2020-07-08 30.795 2,904,273 +116,239 0.44% 89,436,225
2020-07-09 2020-07-07 29.832 2,788,034 +288,122 0.42% 83,173,658
2020-07-08 2020-07-06 31.078 2,499,912 -274,167 0.37% 77,691,622
2020-07-07 2020-07-03 29.436 2,774,079 +354,014 0.42% 81,658,103
2020-07-06 2020-07-02 26.549 2,420,065 -117,121 0.36% 64,250,571
2020-07-03 2020-06-30 26.832 2,537,186 +38,687 0.38% 68,078,154
2020-07-02 2020-06-29 26.493 2,498,499 +101,223 0.37% 66,191,489
2020-06-30 2020-06-26 26.889 2,397,276 +9,539 0.36% 64,459,772
2020-06-29 2020-06-24 26.719 2,387,737 +118,005 0.36% 63,797,786
2020-06-26 2020-06-23 27.115 2,269,732 -180,540 0.34% 61,544,212
2020-06-24 2020-06-22 28.893 2,450,272 +63,772 0.37% 70,796,658
2020-06-23 2020-06-19 30.892 2,386,500 -59,227 0.36% 73,723,619
2020-06-22 2020-06-18 31.691 2,445,727 -3,852 0.37% 77,508,424
2020-06-19 2020-06-17 25.981 2,449,579 -147,107 0.37% 63,643,022
2020-06-18 2020-06-16 26.724 2,596,686 +336,944 0.39% 69,392,612
2020-06-17 2020-06-15 23.183 2,259,742 +5,254 0.34% 52,388,123
2020-06-16 2020-06-12 24.040 2,254,488 -13,485 0.34% 54,197,340
2020-06-15 2020-06-11 24.211 2,267,973 -9,807 0.34% 54,910,030
2020-06-12 2020-06-10 24.839 2,277,780 +5,779 0.34% 56,578,181
2020-06-11 2020-06-09 25.125 2,272,001 -19,614 0.34% 57,083,309
2020-06-10 2020-06-08 25.296 2,291,615 +200,870 0.35% 57,968,669
2020-06-09 2020-06-05 25.010 2,090,745 -23,642 0.32% 52,290,539
2020-06-08 2020-06-04 24.554 2,114,387 -75,655 0.32% 51,915,959
2020-06-05 2020-06-03 25.125 2,190,042 +134,672 0.33% 55,024,115
2020-06-04 2020-06-02 24.896 2,055,370 +72,328 0.31% 51,171,064
2020-06-03 2020-06-01 24.439 1,983,042 +100,698 0.30% 48,464,488
2020-06-02 2020-05-29 22.384 1,882,344 +5,779 0.28% 42,134,031
2020-06-01 2020-05-28 22.178 1,876,565 -11,734 0.28% 41,618,917
2020-05-29 2020-05-27 23.412 1,888,299 +2,627 0.29% 44,208,173
2020-05-28 2020-05-26 23.754 1,885,672 +136,424 0.29% 44,792,719
2020-05-27 2020-05-25 23.126 1,749,248 +126,966 0.26% 40,453,337
2020-05-26 2020-05-22 24.154 1,622,282 -56,565 0.25% 39,184,532
2020-05-25 2020-05-21 25.524 1,678,847 +54,639 0.25% 42,851,555
2020-05-22 2020-05-20 26.781 1,624,208 -1,051 0.25% 43,497,313
2020-05-21 2020-05-19 26.781 1,625,259 -15,236 0.25% 43,525,460
2020-05-20 2020-05-18 25.810 1,640,495 +8,056 0.25% 42,341,018
2020-05-19 2020-05-15 26.038 1,632,439 -525 0.25% 42,505,952
2020-05-18 2020-05-14 25.696 1,632,964 +21,891 0.25% 41,960,154
2020-05-15 2020-05-13 26.838 1,611,073 +22,416 0.24% 43,237,545
2020-05-14 2020-05-12 27.237 1,588,657 -526 0.24% 43,270,953
2020-05-13 2020-05-11 27.295 1,589,183 +8,932 0.24% 43,376,025
2020-05-12 2020-05-08 27.066 1,580,251 +47,634 0.24% 42,771,291
2020-05-11 2020-05-07 27.123 1,532,617 +40,455 0.23% 41,569,538
2020-05-08 2020-05-06 26.838 1,492,162 +21,890 0.23% 40,046,243
2020-05-07 2020-05-05 25.867 1,470,272 +701 0.22% 38,031,533
2020-05-06 2020-05-04 25.239 1,469,571 -7,355 0.22% 37,090,338
2020-05-05 2020-04-29 25.353 1,476,926 -76,706 0.22% 37,444,639
2020-05-04 2020-04-28 25.296 1,553,632 -16,637 0.23% 39,300,659
2020-04-29 2020-04-27 24.725 1,570,269 -299,817 0.24% 38,824,860
2020-04-28 2020-04-24 25.125 1,870,086 -164,093 0.28% 46,985,321
2020-04-27 2020-04-23 26.038 2,034,179 -5,955 0.31% 52,966,583
2020-04-24 2020-04-22 26.438 2,040,134 +5,780 0.31% 53,937,105
2020-04-23 2020-04-21 26.609 2,034,354 -12,259 0.31% 54,132,787
2020-04-22 2020-04-20 27.580 2,046,613 +875 0.31% 56,445,692
2020-04-21 2020-04-17 27.237 2,045,738 +135,899 0.31% 55,720,671
2020-04-20 2020-04-16 26.952 1,909,839 +96,144 0.29% 51,473,856
2020-04-17 2020-04-15 26.895 1,813,695 -19,351 0.27% 48,779,024
2020-04-16 2020-04-14 27.466 1,833,046 -54,465 0.28% 50,346,164
2020-04-15 2020-04-09 28.208 1,887,511 +64,447 0.29% 53,243,229
2020-04-14 2020-04-08 28.151 1,823,064 +159,015 0.28% 51,321,197
2020-04-09 2020-04-07 28.494 1,664,049 -108,228 0.25% 47,414,874
2020-04-08 2020-04-06 28.151 1,772,277 -6,130 0.27% 49,891,489
2020-04-07 2020-04-03 27.409 1,778,407 +7,706 0.27% 48,743,908
2020-04-06 2020-04-02 28.094 1,770,701 -1,401 0.27% 49,746,013
2020-04-03 2020-04-01 26.895 1,772,102 +22,416 0.27% 47,660,387
2020-04-02 2020-03-31 27.466 1,749,686 +35,901 0.26% 48,056,611
2020-04-01 2020-03-30 26.552 1,713,785 -45,883 0.26% 45,504,803
2020-03-31 2020-03-27 27.237 1,759,668 -13,310 0.27% 47,928,856
2020-03-30 2020-03-26 27.580 1,772,978 +18,914 0.27% 48,898,825
2020-03-27 2020-03-25 28.551 1,754,064 -104,463 0.27% 50,079,892
2020-03-26 2020-03-24 26.038 1,858,527 +78,456 0.28% 48,392,902
2020-03-25 2020-03-23 23.526 1,780,071 -291,585 0.27% 41,877,668
2020-03-24 2020-03-20 24.554 2,071,656 -191,764 0.31% 50,866,756
2020-03-23 2020-03-19 24.154 2,263,420 +204,548 0.34% 54,670,552
2020-03-20 2020-03-18 23.012 2,058,872 +85,637 0.31% 47,378,613
2020-03-19 2020-03-17 25.639 1,973,235 +117,159 0.30% 50,590,980
2020-03-18 2020-03-16 27.180 1,856,076 +142,904 0.28% 50,448,778
2020-03-17 2020-03-13 35.403 1,713,172 +6,129 0.26% 60,651,368
2020-03-16 2020-03-12 34.375 1,707,043 -115,758 0.26% 58,679,837
2020-03-13 2020-03-11 35.746 1,822,801 +11,208 0.28% 65,157,068
2020-03-12 2020-03-10 35.917 1,811,593 -18,914 0.27% 65,066,766
2020-03-11 2020-03-09 35.289 1,830,507 -145,530 0.28% 64,596,325
2020-03-10 2020-03-06 37.002 1,976,037 -3,678 0.30% 73,116,943
2020-03-09 2020-03-05 37.173 1,979,715 +33,449 0.30% 73,592,170
2020-03-06 2020-03-04 37.744 1,946,266 +11,559 0.29% 73,460,114
2020-03-05 2020-03-03 38.144 1,934,707 +17,687 0.29% 73,797,154
2020-03-04 2020-03-02 39.743 1,917,020 +17,163 0.29% 76,187,519
2020-03-03 2020-02-28 36.831 1,899,857 +525 0.29% 69,972,690
2020-03-02 2020-02-27 38.601 1,899,332 -4,728 0.29% 73,315,454
2020-02-28 2020-02-26 38.315 1,904,060 -59,018 0.29% 72,954,334
2020-02-27 2020-02-25 40.199 1,963,078 +64,272 0.30% 78,914,745
2020-02-26 2020-02-24 39.914 1,898,806 -122,771 0.29% 75,788,920
2020-02-25 2020-02-21 36.545 2,021,577 +413,824 0.31% 73,878,523
2020-02-24 2020-02-20 36.831 1,607,753 +9,982 0.24% 59,214,353
2020-02-21 2020-02-19 35.746 1,597,771 -47,634 0.24% 57,113,242
2020-02-20 2020-02-18 37.059 1,645,405 -76,531 0.25% 60,976,916
2020-02-19 2020-02-17 35.917 1,721,936 +73,544 0.26% 61,846,567
2020-02-18 2020-02-14 32.719 1,648,392 +110,680 0.25% 53,934,054
2020-02-17 2020-02-13 32.833 1,537,712 +208,401 0.23% 50,488,305
2020-02-14 2020-02-12 32.091 1,329,311 -23,642 0.20% 42,659,019
2020-02-13 2020-02-11 32.091 1,352,953 -22,942 0.20% 43,417,716
2020-02-12 2020-02-10 32.605 1,375,895 +13,134 0.21% 44,861,041
2020-02-11 2020-02-07 31.863 1,362,761 +87,739 0.21% 43,421,202
2020-02-10 2020-02-06 31.863 1,275,022 +28,896 0.19% 40,625,603
2020-02-07 2020-02-05 30.778 1,246,126 +175 0.19% 38,352,941
2020-02-06 2020-02-04 30.721 1,245,951 -350 0.19% 38,276,409
2020-02-05 2020-02-03 29.522 1,246,301 -63,221 0.19% 36,792,681
2020-02-04 2020-01-31 28.950 1,309,522 -142,728 0.20% 37,911,302
2020-02-03 2020-01-30 28.950 1,452,250 +12,083 0.22% 42,043,348
2020-01-31 2020-01-29 31.349 1,440,167 -296,664 0.22% 45,147,442
2020-01-30 2020-01-24 31.977 1,736,831 -281,078 0.26% 55,538,422
2020-01-29 2020-01-22 33.290 2,017,909 +18,541 0.31% 67,176,609
2020-01-23 2020-01-21 32.091 1,999,368 +19,439 0.30% 64,161,868
2020-01-22 2020-01-20 33.918 1,979,929 +1,927 0.30% 67,155,874
2020-01-21 2020-01-17 33.519 1,978,002 +49,911 0.30% 66,299,885
2020-01-20 2020-01-16 31.235 1,928,091 +21,541 0.29% 60,223,057
2020-01-17 2020-01-15 30.892 1,906,550 -6,669 0.29% 58,897,032
2020-01-16 2020-01-14 30.721 1,913,219 -36,076 0.29% 58,775,307
2020-01-15 2020-01-13 31.520 1,949,295 -177,404 0.29% 61,441,894
2020-01-14 2020-01-10 30.835 2,126,699 -158,489 0.32% 65,576,424
2020-01-13 2020-01-09 30.378 2,285,188 -215,756 0.35% 69,419,505
2020-01-10 2020-01-08 28.950 2,500,944 -27,670 0.38% 72,403,552
2020-01-09 2020-01-07 29.350 2,528,614 -25,218 0.38% 74,215,326
2020-01-08 2020-01-06 29.579 2,553,832 -50,787 0.39% 75,538,791
2020-01-07 2020-01-03 28.893 2,604,619 +18,914 0.39% 75,256,266
2020-01-06 2020-01-02 27.866 2,585,705 -278,802 0.39% 72,052,116
2020-01-03 2019-12-31 27.237 2,864,507 +10,179 0.43% 78,021,844
2020-01-02 2019-12-27 26.552 2,854,328 -8,406 0.43% 75,788,756
2019-12-30 2019-12-24 26.210 2,862,734 -5,078 0.43% 75,031,154
2019-12-27 2019-12-20 25.981 2,867,812 +6,654 0.43% 74,509,220
2019-12-23 2019-12-19 26.495 2,861,158 +2,978 0.43% 75,806,731
2019-12-20 2019-12-18 27.066 2,858,180 -27,670 0.43% 77,359,893
2019-12-19 2019-12-17 26.438 2,885,850 -56,741 0.44% 76,296,162
2019-12-18 2019-12-16 26.666 2,942,591 +25,218 0.44% 78,468,387
2019-12-17 2019-12-13 26.153 2,917,373 -42,906 0.44% 76,296,635
2019-12-16 2019-12-12 25.696 2,960,279 +27,320 0.45% 76,066,442
2019-12-13 2019-12-11 25.353 2,932,959 -11,559 0.44% 74,359,576
2019-12-12 2019-12-10 25.353 2,944,518 -350 0.45% 74,652,633
2019-12-11 2019-12-09 24.725 2,944,868 +3,502 0.45% 72,811,784
2019-12-10 2019-12-06 24.953 2,941,366 -10,507 0.44% 73,397,024
2019-12-09 2019-12-05 24.725 2,951,873 +5,254 0.45% 72,984,983
2019-12-06 2019-12-04 23.868 2,946,619 -31,523 0.45% 70,331,230
2019-12-05 2019-12-03 23.754 2,978,142 +4,028 0.45% 70,743,522
2019-12-04 2019-12-02 23.754 2,974,114 +875 0.45% 70,647,840
2019-12-03 2019-11-29 23.811 2,973,239 -7,705 0.45% 70,796,831
2019-12-02 2019-11-28 23.983 2,980,944 -9,982 0.45% 71,490,947
2019-11-29 2019-11-27 23.926 2,990,926 -14,886 0.45% 71,559,556
2019-11-28 2019-11-26 23.811 3,005,812 -16,287 0.45% 71,572,438
2019-11-27 2019-11-25 23.926 3,022,099 +19,439 0.46% 72,305,387
2019-11-26 2019-11-22 24.325 3,002,660 +123,640 0.45% 73,040,494
2019-11-25 2019-11-21 24.782 2,879,020 +84,235 0.44% 71,348,091
2019-11-22 2019-11-20 25.010 2,794,785 +43,957 0.42% 69,898,919
2019-11-21 2019-11-19 25.353 2,750,828 +78,982 0.42% 69,741,993
2019-11-20 2019-11-18 24.896 2,671,846 +8,757 0.40% 66,519,022
2019-11-19 2019-11-15 24.725 2,663,089 +875 0.40% 65,844,806
2019-11-18 2019-11-14 25.239 2,662,214 +48,685 0.40% 67,191,321
2019-11-15 2019-11-13 25.239 2,613,529 +87,564 0.40% 65,962,565
2019-11-14 2019-11-12 25.581 2,525,965 -1,752 0.38% 64,617,967
2019-11-13 2019-11-11 25.296 2,527,717 +11,384 0.38% 63,941,103
2019-11-12 2019-11-08 26.552 2,516,333 -876 0.38% 66,814,237
2019-11-11 2019-11-07 26.724 2,517,209 -34,325 0.38% 67,268,706
2019-11-08 2019-11-06 26.153 2,551,534 -32,398 0.39% 66,729,026
2019-11-07 2019-11-05 27.237 2,583,932 +19,264 0.39% 70,379,699
2019-11-06 2019-11-04 27.009 2,564,668 +18,213 0.39% 69,269,211
2019-11-05 2019-11-01 25.924 2,546,455 -78,982 0.38% 66,014,571
2019-11-04 2019-10-31 25.125 2,625,437 -62,345 0.40% 65,963,277
2019-11-01 2019-10-30 24.725 2,687,782 +16,462 0.41% 66,455,340
2019-10-31 2019-10-29 25.467 2,671,320 +273,898 0.40% 68,031,292
2019-10-30 2019-10-28 24.611 2,397,422 +17,512 0.36% 59,002,403
2019-10-29 2019-10-25 24.382 2,379,910 +14,326 0.36% 58,027,833
2019-10-28 2019-10-24 23.983 2,365,584 +57,791 0.36% 56,732,982
2019-10-25 2019-10-23 23.811 2,307,793 +74,429 0.35% 54,951,664
2019-10-24 2019-10-22 23.868 2,233,364 -9,982 0.34% 53,306,938
2019-10-23 2019-10-21 23.868 2,243,346 +12,084 0.34% 53,545,193
2019-10-22 2019-10-18 23.754 2,231,262 -7,356 0.34% 53,001,950
2019-10-21 2019-10-17 23.640 2,238,618 +2,379 0.34% 52,921,029
2019-10-18 2019-10-16 23.697 2,236,239 +75,202 0.34% 52,992,482
2019-10-17 2019-10-15 24.154 2,161,037 -2,101 0.33% 52,197,598
2019-10-16 2019-10-14 24.382 2,163,138 +123,639 0.33% 52,742,419
2019-10-15 2019-10-11 25.068 2,039,499 -88,614 0.31% 51,125,311
2019-10-14 2019-10-10 24.839 2,128,113 -24,342 0.32% 52,860,575
2019-10-11 2019-10-09 23.640 2,152,455 +6,129 0.33% 50,884,132
2019-10-10 2019-10-08 23.926 2,146,326 -1,576 0.32% 51,352,035
2019-10-09 2019-10-04 24.268 2,147,902 +65,322 0.32% 52,125,632
2019-10-08 2019-10-03 24.154 2,082,580 +3,503 0.31% 50,302,551
2019-10-04 2019-10-02 23.697 2,079,077 -5,254 0.31% 49,268,191
2019-10-03 2019-09-30 23.754 2,084,331 -2,627 0.32% 49,511,714
2019-10-02 2019-09-27 23.868 2,086,958 +38,353 0.32% 49,812,454
2019-09-30 2019-09-26 23.983 2,048,605 +26,969 0.31% 49,130,984
2019-09-27 2019-09-25 24.325 2,021,636 -875 0.31% 49,176,827
2019-09-26 2019-09-24 24.725 2,022,511 +78,281 0.31% 50,006,532
2019-09-25 2019-09-23 24.268 1,944,230 -85,462 0.29% 47,182,887
2019-09-24 2019-09-20 25.125 2,029,692 +8,582 0.31% 50,995,372
2019-09-23 2019-09-19 25.296 2,021,110 -2,102 0.31% 51,125,977
2019-09-20 2019-09-18 24.839 2,023,212 +109,804 0.31% 50,254,921
2019-09-19 2019-09-17 24.839 1,913,408 +8,056 0.29% 47,527,480
2019-09-18 2019-09-16 25.696 1,905,352 +133,797 0.29% 48,959,354
2019-09-17 2019-09-13 25.981 1,771,555 +57,967 0.27% 46,027,139
2019-09-16 2019-09-12 26.381 1,713,588 +875 0.26% 45,206,026
2019-09-13 2019-09-11 25.810 1,712,713 +2,978 0.26% 44,204,957
2019-09-12 2019-09-10 26.381 1,709,735 -62,686 0.26% 45,104,381
2019-09-11 2019-09-09 26.838 1,772,421 -22,066 0.27% 47,567,759
2019-09-10 2019-09-06 24.268 1,794,487 -126,266 0.27% 43,548,900
2019-09-09 2019-09-05 22.361 1,920,753 -16,812 0.29% 42,949,899
2019-09-06 2019-09-04 21.699 1,937,565 +55,690 0.29% 42,042,431
2019-09-05 2019-09-03 22.133 1,881,875 +12,259 0.28% 41,650,717
2019-09-04 2019-09-02 22.361 1,869,616 -4,203 0.28% 41,806,426
2019-09-03 2019-08-30 22.270 1,873,819 +4,203 0.28% 41,729,213
2019-09-02 2019-08-29 22.338 1,869,616 -701 0.28% 41,763,723
2019-08-30 2019-08-28 22.726 1,870,317 +94,569 0.28% 42,505,609
2019-08-29 2019-08-27 22.498 1,775,748 -6,830 0.27% 39,950,802
2019-08-28 2019-08-26 22.521 1,782,578 -8,056 0.27% 40,145,179
2019-08-27 2019-08-23 23.526 1,790,634 -62,871 0.27% 42,126,171
2019-08-26 2019-08-22 23.469 1,853,505 -51,312 0.28% 43,499,426
2019-08-23 2019-08-21 23.640 1,904,817 -69,175 0.29% 45,029,958
2019-08-22 2019-08-20 22.315 1,973,992 +67,774 0.30% 44,050,200
2019-08-21 2019-08-19 22.589 1,906,218 -13,134 0.29% 43,060,275
2019-08-20 2019-08-16 21.333 1,919,352 +29,771 0.29% 40,945,808
2019-08-19 2019-08-15 21.173 1,889,581 +295,439 0.29% 40,008,584
2019-08-16 2019-08-14 22.315 1,594,142 +22,766 0.24% 35,573,738
2019-08-15 2019-08-13 22.201 1,571,376 +5,779 0.24% 34,886,252
2019-08-14 2019-08-12 22.681 1,565,597 -875 0.24% 35,508,896
2019-08-13 2019-08-09 22.955 1,566,472 +21,015 0.24% 35,958,092
2019-08-12 2019-08-08 24.896 1,545,457 +8,756 0.23% 38,476,128
2019-08-09 2019-08-07 24.268 1,536,701 +17,513 0.23% 37,292,908
2019-08-08 2019-08-06 24.782 1,519,188 +2,102 0.23% 37,648,632
2019-08-07 2019-08-05 24.611 1,517,086 -101,049 0.23% 37,336,656
2019-08-06 2019-08-02 25.581 1,618,135 +5,605 0.24% 41,394,316
2019-08-05 2019-08-01 27.009 1,612,530 -1,401 0.24% 43,552,881
2019-08-02 2019-07-31 27.066 1,613,931 +16,461 0.24% 43,682,879
2019-08-01 2019-07-30 28.094 1,597,470 +876 0.24% 44,879,267
2019-07-31 2019-07-29 28.094 1,596,594 -7,460 0.24% 44,854,657
2019-07-30 2019-07-26 27.980 1,604,054 -2,277 0.24% 44,881,050
2019-07-29 2019-07-25 28.265 1,606,331 -17,688 0.24% 45,403,380
2019-07-26 2019-07-24 26.838 1,624,019 -32,924 0.25% 43,584,986
2019-07-25 2019-07-23 26.210 1,656,943 -4,203 0.25% 43,427,837
2019-07-24 2019-07-22 25.524 1,661,146 -6,129 0.25% 42,399,748
2019-07-23 2019-07-19 25.810 1,667,275 -45,008 0.25% 43,032,207
2019-07-22 2019-07-18 25.467 1,712,283 +59,719 0.26% 43,607,215
2019-07-19 2019-07-17 26.153 1,652,564 +1,050 0.25% 43,218,701
2019-07-18 2019-07-16 26.552 1,651,514 -4,378 0.25% 43,851,369
2019-07-17 2019-07-15 26.438 1,655,892 -56,040 0.25% 43,778,507
2019-07-16 2019-07-12 26.324 1,711,932 -3,853 0.26% 45,064,585
2019-07-15 2019-07-11 26.210 1,715,785 -39,929 0.26% 44,970,063
2019-07-12 2019-07-10 25.981 1,755,714 -6,129 0.27% 45,615,571
2019-07-11 2019-07-09 25.524 1,761,843 +37,126 0.27% 44,969,978
2019-07-10 2019-07-08 25.981 1,724,717 -6,479 0.26% 44,810,231
2019-07-09 2019-07-05 26.095 1,731,196 +875 0.26% 45,176,272
2019-07-08 2019-07-04 26.438 1,730,321 -138,350 0.26% 45,746,262
2019-07-05 2019-07-03 25.981 1,868,671 +176,003 0.28% 48,550,330
2019-07-04 2019-07-02 26.609 1,692,668 -9,457 0.26% 45,040,753
2019-07-03 2019-06-28 25.753 1,702,125 +8,931 0.26% 43,834,488
2019-07-02 2019-06-27 26.381 1,693,194 -20,314 0.26% 44,668,014
2019-06-28 2019-06-26 24.839 1,713,508 +43,081 0.26% 42,562,128
2019-06-27 2019-06-25 24.554 1,670,427 +1,751 0.25% 41,015,112
2019-06-26 2019-06-24 25.182 1,668,676 -6,830 0.25% 42,020,242
2019-06-25 2019-06-21 25.125 1,675,506 -76,881 0.25% 42,096,560
2019-06-24 2019-06-20 25.639 1,752,387 -11,033 0.26% 44,928,747
2019-06-21 2019-06-19 24.839 1,763,420 -14,885 0.27% 43,801,901
2019-06-20 2019-06-18 23.126 1,778,305 +5,604 0.27% 41,125,313
2019-06-19 2019-06-17 23.012 1,772,701 -5,779 0.27% 40,793,266
2019-06-18 2019-06-14 23.583 1,778,480 +103,324 0.27% 41,941,792
2019-06-17 2019-06-13 24.554 1,675,156 +2,102 0.25% 41,131,226
2019-06-14 2019-06-12 24.382 1,673,054 -14,921 0.25% 40,793,013
2019-06-13 2019-06-11 24.953 1,687,975 -23,817 0.26% 42,120,682
2019-06-12 2019-06-10 24.554 1,711,792 -14,361 0.26% 42,030,775
2019-06-11 2019-06-06 22.898 1,726,153 +526 0.26% 39,524,975
2019-06-10 2019-06-05 24.097 1,725,627 +11,383 0.26% 41,582,187
2019-06-06 2019-06-04 23.069 1,714,244 +5,079 0.26% 39,545,944
2019-06-05 2019-06-03 23.297 1,709,165 -23,467 0.26% 39,819,160
2019-06-04 2019-05-31 21.539 1,732,632 +3,852 0.26% 37,318,653
2019-06-03 2019-05-30 21.904 1,728,780 +30,473 0.26% 37,867,469
2019-05-31 2019-05-29 23.126 1,698,307 -18,389 0.26% 39,275,269
2019-05-30 2019-05-28 22.818 1,716,696 -4,553 0.26% 39,171,195
2019-05-29 2019-05-27 22.338 1,721,249 +2,977 0.26% 38,449,482
2019-05-28 2019-05-24 21.904 1,718,272 -5,079 0.26% 37,637,300
2019-05-27 2019-05-23 22.178 1,723,351 +63,746 0.26% 38,220,900
2019-05-24 2019-05-22 23.526 1,659,605 -21,015 0.25% 39,043,604
2019-05-23 2019-05-21 23.012 1,680,620 +28,721 0.25% 38,674,305
2019-05-22 2019-05-20 22.407 1,651,899 -12,259 0.25% 37,013,524
2019-05-21 2019-05-17 22.452 1,664,158 -259,187 0.25% 37,364,228
2019-05-20 2019-05-16 24.439 1,923,345 +85,462 0.29% 47,005,525
2019-05-17 2019-05-15 26.038 1,837,883 +34,500 0.28% 47,855,367
2019-05-16 2019-05-14 25.296 1,803,383 +1,926 0.27% 45,618,357
2019-05-15 2019-05-10 26.324 1,801,457 -29,276 0.27% 47,421,225
2019-05-14 2019-05-09 25.410 1,830,733 +23,642 0.28% 46,519,278
2019-05-10 2019-05-08 26.267 1,807,091 -3,327 0.27% 47,466,346
2019-05-09 2019-05-07 26.438 1,810,418 +2,802 0.27% 47,863,868
2019-05-08 2019-05-06 26.552 1,807,616 +49,035 0.27% 47,996,224
2019-05-07 2019-05-03 29.122 1,758,581 +1,751 0.27% 51,213,033
2019-05-06 2019-05-02 28.950 1,756,830 -175 0.27% 50,861,088
2019-05-03 2019-04-30 28.437 1,757,005 -10,507 0.27% 49,963,205
2019-05-02 2019-04-29 29.407 1,767,512 -60,769 0.27% 51,977,758
2019-04-30 2019-04-26 29.921 1,828,281 -5,429 0.28% 54,704,390
2019-04-29 2019-04-25 29.464 1,833,710 -13,660 0.28% 54,029,171
2019-04-26 2019-04-24 30.721 1,847,370 +7,180 0.28% 56,752,384
2019-04-25 2019-04-23 30.778 1,840,190 -26,094 0.28% 56,636,887
2019-04-24 2019-04-18 30.549 1,866,284 -31,698 0.28% 57,013,731
2019-04-23 2019-04-17 29.921 1,897,982 +38,879 0.29% 56,789,928
2019-04-18 2019-04-16 29.693 1,859,103 -58,668 0.28% 55,201,991
2019-04-17 2019-04-15 27.580 1,917,771 +19,089 0.29% 52,892,223
2019-04-16 2019-04-12 27.923 1,898,682 +9,632 0.29% 53,016,254
2019-04-15 2019-04-11 27.980 1,889,050 +42,731 0.29% 52,855,171
2019-04-12 2019-04-10 29.008 1,846,319 +28,721 0.28% 53,557,266
2019-04-11 2019-04-09 28.379 1,817,598 -6,480 0.27% 51,582,474
2019-04-10 2019-04-08 26.952 1,824,078 +6,129 0.28% 49,162,431
2019-04-09 2019-04-04 27.352 1,817,949 -4,203 0.27% 49,723,897
2019-04-08 2019-04-03 27.637 1,822,152 -26,269 0.28% 50,359,094
2019-04-04 2019-04-02 27.295 1,848,421 +37,302 0.28% 50,451,808
2019-04-03 2019-04-01 27.523 1,811,119 -24,342 0.27% 49,847,338
2019-04-02 2019-03-29 26.952 1,835,461 +43,781 0.28% 49,469,225
2019-04-01 2019-03-28 27.352 1,791,680 -52,888 0.27% 49,005,396
2019-03-29 2019-03-27 25.010 1,844,568 -27,495 0.28% 46,133,534
2019-03-28 2019-03-26 25.068 1,872,063 -35,551 0.28% 46,928,095
2019-03-27 2019-03-25 25.467 1,907,614 -99,997 0.29% 48,581,767
2019-03-26 2019-03-22 24.497 2,007,611 -49,035 0.30% 49,179,579
2019-03-25 2019-03-21 25.467 2,056,646 +875 0.31% 52,377,209
2019-03-22 2019-03-20 25.810 2,055,771 +40,455 0.31% 53,059,251
2019-03-21 2019-03-19 26.038 2,015,316 -2,802 0.30% 52,475,422
2019-03-20 2019-03-18 26.381 2,018,118 -11,046 0.31% 53,239,808
2019-03-19 2019-03-15 25.239 2,029,164 +140,464 0.31% 51,213,843
2019-03-18 2019-03-14 25.696 1,888,700 +30,472 0.29% 48,531,469
2019-03-15 2019-03-13 26.438 1,858,228 +118,211 0.28% 49,127,870
2019-03-14 2019-03-12 28.551 1,740,017 +10,507 0.26% 49,678,839
2019-03-13 2019-03-11 27.923 1,729,510 +10,158 0.26% 48,292,521
2019-03-12 2019-03-08 27.409 1,719,352 -526 0.26% 47,125,284
2019-03-11 2019-03-07 27.180 1,719,878 +109,980 0.26% 46,746,870
2019-03-08 2019-03-06 29.693 1,609,898 -105,251 0.24% 47,802,394
2019-03-07 2019-03-05 28.836 1,715,149 +220,309 0.26% 49,458,527
2019-03-06 2019-03-04 28.437 1,494,840 +47,809 0.23% 42,508,130
2019-03-05 2019-03-01 27.866 1,447,031 -48,296 0.22% 40,322,328
2019-03-04 2019-02-28 26.781 1,495,327 -1,191 0.23% 40,045,799
2019-03-01 2019-02-27 27.694 1,496,518 -59,350 0.23% 41,444,951
2019-02-28 2019-02-26 27.409 1,555,868 -120,137 0.24% 42,644,392
2019-02-27 2019-02-25 27.123 1,676,005 +123,464 0.25% 45,458,685
2019-02-26 2019-02-22 26.666 1,552,541 -46,233 0.23% 41,400,721
2019-02-25 2019-02-21 23.640 1,598,774 -175 0.24% 37,795,088
2019-02-22 2019-02-20 22.292 1,598,949 +72,327 0.24% 35,644,487
2019-02-21 2019-02-19 22.041 1,526,622 +11,900 0.23% 33,648,582
2019-02-20 2019-02-18 22.521 1,514,722 -75,830 0.23% 34,112,833
2019-02-19 2019-02-15 20.648 1,590,552 -45,533 0.24% 32,841,595
2019-02-18 2019-02-14 20.831 1,636,085 -170,048 0.25% 34,080,710
2019-02-15 2019-02-13 20.648 1,806,133 +264,450 0.27% 37,292,895
2019-02-14 2019-02-12 19.186 1,541,683 -16,287 0.23% 29,578,920
2019-02-13 2019-02-11 18.729 1,557,970 -3,677 0.24% 29,179,704
2019-02-12 2019-02-08 18.067 1,561,647 -6,655 0.24% 28,214,171
2019-02-11 2019-02-04 18.706 1,568,302 -368,992 0.24% 29,337,394
2019-02-08 2019-01-31 18.021 1,937,294 -28,020 0.29% 34,912,462
2019-02-01 2019-01-30 17.564 1,965,314 +22,241 0.30% 34,519,637
2019-01-31 2019-01-29 18.158 1,943,073 +4,378 0.29% 35,282,893
2019-01-30 2019-01-28 18.113 1,938,695 -58,842 0.29% 35,114,834
2019-01-29 2019-01-25 18.067 1,997,537 -21,191 0.30% 36,089,366
2019-01-28 2019-01-24 17.976 2,018,728 -8,931 0.31% 36,287,786
2019-01-25 2019-01-23 17.679 2,027,659 -6,830 0.31% 35,846,257
2019-01-24 2019-01-22 17.633 2,034,489 +36,426 0.31% 35,874,064
2019-01-23 2019-01-21 18.250 1,998,063 -30,122 0.30% 36,463,965
2019-01-22 2019-01-18 17.656 2,028,185 +2,627 0.31% 35,809,231
2019-01-21 2019-01-17 17.176 2,025,558 -19,264 0.31% 34,791,284
2019-01-18 2019-01-16 17.816 2,044,822 +20,665 0.31% 36,429,906
2019-01-17 2019-01-15 18.158 2,024,157 -25,743 0.31% 36,755,240
2019-01-16 2019-01-14 17.656 2,049,900 +62,170 0.31% 36,192,627
2019-01-15 2019-01-11 18.250 1,987,730 -7,181 0.30% 36,275,391
2019-01-14 2019-01-10 17.610 1,994,911 -6,830 0.30% 35,130,622
2019-01-11 2019-01-09 17.427 2,001,741 -2,977 0.30% 34,885,131
2019-01-10 2019-01-08 17.450 2,004,718 -1,576 0.30% 34,982,801
2019-01-09 2019-01-07 17.016 2,006,294 -21,716 0.30% 34,139,628
2019-01-07 2019-01-03 15.897 2,028,010 +1,927 0.31% 32,239,424
2019-01-04 2019-01-02 16.514 2,026,083 -23,992 0.31% 33,458,269
2019-01-03 2018-12-31 16.902 2,050,075 +7,005 0.31% 34,650,492
2019-01-02 2018-12-27 16.674 2,043,070 +37,477 0.31% 34,065,443
2018-12-28 2018-12-24 17.268 2,005,593 -4,203 0.30% 34,631,598
2018-12-27 2018-12-20 17.016 2,009,796 +1,751 0.30% 34,199,219
2018-12-21 2018-12-19 16.925 2,008,045 -7,005 0.30% 33,985,963
2018-12-20 2018-12-18 16.856 2,015,050 -5,429 0.30% 33,966,447
2018-12-19 2018-12-17 17.039 2,020,479 +2,101 0.31% 34,427,153
2018-12-18 2018-12-14 16.948 2,018,378 +7,531 0.31% 34,206,949
2018-12-17 2018-12-13 17.724 2,010,847 -5,954 0.30% 35,640,902
2018-12-13 2018-12-11 17.473 2,016,801 +7,530 0.30% 35,239,718
2018-12-12 2018-12-10 17.199 2,009,271 +342,548 0.30% 34,557,429
2018-12-11 2018-12-07 17.816 1,666,723 -120,838 0.25% 29,693,813
2018-12-10 2018-12-06 17.724 1,787,561 +73,203 0.27% 31,683,309
2018-12-07 2018-12-05 18.844 1,714,358 -4,903 0.26% 32,304,528
2018-12-06 2018-12-04 19.255 1,719,261 -1,577 0.26% 33,103,760
2018-12-05 2018-12-03 19.118 1,720,838 -45,532 0.26% 32,898,294
2018-12-04 2018-11-30 17.564 1,766,370 -11,559 0.27% 31,025,298
2018-12-03 2018-11-29 17.542 1,777,929 +139,051 0.27% 31,187,716
2018-11-30 2018-11-28 18.432 1,638,878 -24,518 0.25% 30,208,426
2018-11-29 2018-11-27 18.295 1,663,396 -27,145 0.25% 30,432,393
2018-11-28 2018-11-26 17.998 1,690,541 +29,947 0.26% 30,427,051
2018-11-27 2018-11-23 17.542 1,660,594 +15,761 0.25% 29,129,473
2018-11-26 2018-11-22 17.907 1,644,833 -4,378 0.25% 29,454,104
2018-11-23 2018-11-21 17.953 1,649,211 -35,025 0.25% 29,607,839
2018-11-22 2018-11-20 17.747 1,684,236 +28,896 0.25% 29,890,412
2018-11-21 2018-11-19 18.798 1,655,340 -9,912 0.25% 31,116,804
2018-11-20 2018-11-16 18.615 1,665,252 -125,041 0.25% 30,998,845
2018-11-19 2018-11-15 17.496 1,790,293 -8,231 0.27% 31,322,817
2018-11-16 2018-11-14 17.473 1,798,524 +2,627 0.27% 31,425,747
2018-11-15 2018-11-13 18.135 1,795,897 +26,795 0.27% 32,569,408
2018-11-14 2018-11-12 17.793 1,769,102 +36,951 0.27% 31,477,358
2018-11-13 2018-11-09 17.359 1,732,151 -37,827 0.26% 30,068,189
2018-11-12 2018-11-08 17.176 1,769,978 -75,129 0.27% 30,401,404
2018-11-09 2018-11-07 16.834 1,845,107 -373,020 0.28% 31,059,680
2018-11-08 2018-11-06 16.148 2,218,127 +53,063 0.34% 35,819,025
2018-11-07 2018-11-05 15.280 2,165,064 -36,776 0.33% 33,082,993
2018-11-06 2018-11-02 15.966 2,201,840 -79,508 0.33% 35,153,686
2018-11-05 2018-11-01 14.230 2,281,348 +10,508 0.34% 32,462,916
2018-11-02 2018-10-31 13.659 2,270,840 +2,802 0.34% 31,016,705
2018-11-01 2018-10-30 12.814 2,268,038 +5,254 0.34% 29,061,707
2018-10-31 2018-10-29 13.453 2,262,784 -526 0.34% 30,441,520
2018-10-30 2018-10-26 13.613 2,263,310 +6,655 0.34% 30,810,464
2018-10-29 2018-10-25 13.887 2,256,655 +15,586 0.34% 31,338,390
2018-10-26 2018-10-24 14.253 2,241,069 +2,627 0.34% 31,940,945
2018-10-25 2018-10-23 14.253 2,238,442 +1,752 0.34% 31,903,503
2018-10-24 2018-10-22 14.869 2,236,690 -29,947 0.34% 33,257,892
2018-10-23 2018-10-19 13.727 2,266,637 +1,576 0.34% 31,114,611
2018-10-22 2018-10-18 13.019 2,265,061 -2,627 0.34% 29,489,180
2018-10-19 2018-10-16 12.996 2,267,688 -3,327 0.34% 29,471,586
2018-10-18 2018-10-15 13.499 2,271,015 -12,434 0.34% 30,655,995
2018-10-16 2018-10-12 13.270 2,283,449 +22,066 0.35% 30,302,285
2018-10-15 2018-10-11 12.471 2,261,383 -1,082 0.34% 28,201,662
2018-10-12 2018-10-10 13.362 2,262,465 -18,793 0.34% 30,230,524
2018-10-11 2018-10-09 13.590 2,281,258 +16,111 0.34% 31,002,685
2018-10-10 2018-10-08 13.704 2,265,147 -9,457 0.34% 31,042,421
2018-10-09 2018-10-05 14.435 2,274,604 +153,587 0.34% 32,834,531
2018-10-04 2018-10-02 16.194 2,121,017 -6,305 0.32% 34,347,752
2018-10-03 2018-09-28 16.377 2,127,322 -525 0.32% 34,838,570
2018-10-02 2018-09-27 16.331 2,127,847 +7,845 0.32% 34,749,965
2018-09-28 2018-09-26 16.605 2,120,002 -62,520 0.32% 35,202,914
2018-09-26 2018-09-21 16.263 2,182,522 -3,853 0.33% 35,493,315
2018-09-24 2018-09-20 15.897 2,186,375 -3,152 0.33% 34,756,964
2018-09-21 2018-09-19 15.920 2,189,527 -525 0.33% 34,857,081
2018-09-20 2018-09-18 15.897 2,190,052 +2,627 0.33% 34,815,417
2018-09-19 2018-09-17 15.851 2,187,425 -176 0.33% 34,673,731
2018-09-18 2018-09-14 15.966 2,187,601 +1,051 0.33% 34,926,352
2018-09-17 2018-09-13 16.080 2,186,550 -86,863 0.33% 35,159,283
2018-09-14 2018-09-12 15.189 2,273,413 -12,259 0.34% 34,530,902
2018-09-13 2018-09-11 15.486 2,285,672 +2,627 0.35% 35,395,784
2018-09-12 2018-09-10 15.120 2,283,045 +53,064 0.35% 34,520,764
2018-09-11 2018-09-07 15.874 2,229,981 +11,208 0.34% 35,399,237
2018-09-10 2018-09-06 15.874 2,218,773 -42,731 0.34% 35,221,319
2018-09-07 2018-09-05 16.194 2,261,504 +32,398 0.34% 36,622,799
2018-09-06 2018-09-04 16.811 2,229,106 -72,677 0.34% 37,472,828
2018-09-05 2018-09-03 16.537 2,301,783 +113,132 0.35% 38,063,689
2018-09-04 2018-08-31 17.405 2,188,651 -33,625 0.33% 38,092,495
2018-09-03 2018-08-30 17.245 2,222,276 +35,376 0.34% 38,322,416
2018-08-31 2018-08-29 17.427 2,186,900 -49,036 0.33% 38,111,970
2018-08-30 2018-08-28 16.674 2,235,936 +37,478 0.34% 37,281,224
2018-08-29 2018-08-27 16.925 2,198,458 +7,180 0.33% 37,208,685
2018-08-28 2018-08-24 15.806 2,191,278 -9,982 0.33% 34,634,706
2018-08-27 2018-08-23 16.240 2,201,260 -31,874 0.33% 35,747,764
2018-08-24 2018-08-22 15.006 2,233,134 +19,264 0.34% 33,511,054
2018-08-23 2018-08-21 15.098 2,213,870 -6,830 0.33% 33,424,238
2018-08-22 2018-08-20 15.029 2,220,700 +3,503 0.34% 33,375,188
2018-08-21 2018-08-17 14.938 2,217,197 -11,208 0.34% 33,119,972
2018-08-20 2018-08-16 14.869 2,228,405 +7,180 0.34% 33,134,700
2018-08-17 2018-08-15 14.687 2,221,225 +31,873 0.34% 32,622,066
2018-08-16 2018-08-14 15.577 2,189,352 -76,880 0.33% 34,104,203
2018-08-15 2018-08-13 14.869 2,266,232 -90,891 0.34% 33,697,159
2018-08-14 2018-08-10 14.824 2,357,123 -5,779 0.36% 34,940,964
2018-08-13 2018-08-09 14.846 2,362,902 +26,269 0.36% 35,080,599
2018-08-10 2018-08-08 13.590 2,336,633 +11,558 0.35% 31,755,241
2018-08-09 2018-08-07 13.819 2,325,075 -21,365 0.35% 32,129,227
2018-08-08 2018-08-06 13.704 2,346,440 -1,051 0.35% 32,156,490
2018-08-07 2018-08-03 14.047 2,347,491 +6,129 0.35% 32,975,166
2018-08-06 2018-08-02 14.595 2,341,362 +75,305 0.35% 34,172,548
2018-08-03 2018-08-01 15.326 2,266,057 -26,795 0.34% 34,729,720
2018-08-02 2018-07-31 15.326 2,292,852 +137,475 0.35% 35,140,382
2018-08-01 2018-07-30 15.829 2,155,377 +8,931 0.33% 34,116,496
2018-07-31 2018-07-27 15.692 2,146,446 +93,693 0.32% 33,680,974
2018-07-30 2018-07-26 15.554 2,052,753 +15,236 0.31% 31,929,473
2018-07-27 2018-07-25 16.217 2,037,517 -12,434 0.31% 33,042,091
2018-07-26 2018-07-24 16.696 2,049,951 +16,112 0.31% 34,226,997
2018-07-25 2018-07-23 17.016 2,033,839 -72,153 0.31% 34,608,341
2018-07-24 2018-07-20 16.719 2,105,992 -26,619 0.32% 35,210,787
2018-07-23 2018-07-19 17.359 2,132,611 +23,467 0.32% 37,019,724
2018-07-20 2018-07-18 17.656 2,109,144 +99,647 0.32% 37,238,627
2018-07-19 2018-07-17 18.821 2,009,497 +88,264 0.30% 37,820,086
2018-07-18 2018-07-16 18.272 1,921,233 -303,319 0.29% 35,105,726
2018-07-17 2018-07-13 15.692 2,224,552 -30,647 0.34% 34,906,575
2018-07-16 2018-07-12 15.920 2,255,199 -17,688 0.34% 35,902,574
2018-07-13 2018-07-11 12.722 2,272,887 -80,383 0.34% 28,916,184
2018-07-12 2018-07-10 13.476 2,353,270 +7,005 0.36% 31,712,590
2018-07-11 2018-07-09 14.253 2,346,265 +51,662 0.35% 33,440,256
2018-07-10 2018-07-06 14.504 2,294,603 -15,411 0.35% 33,280,452
2018-07-09 2018-07-05 13.956 2,310,014 +62,520 0.35% 32,237,678
2018-07-06 2018-07-04 14.138 2,247,494 -207,875 0.34% 31,775,846
2018-07-05 2018-07-03 14.641 2,455,369 +19,155 0.37% 35,948,662
2018-07-04 2018-06-29 13.613 2,436,214 +16,987 0.37% 33,164,208
2018-07-03 2018-06-28 13.499 2,419,227 +46,234 0.37% 32,656,681
2018-06-29 2018-06-27 13.453 2,372,993 +4,378 0.36% 31,924,175
2018-06-28 2018-06-26 13.933 2,368,615 +15,586 0.36% 33,001,391
2018-06-27 2018-06-25 13.339 2,353,029 -164,093 0.36% 31,386,874
2018-06-26 2018-06-22 13.544 2,517,122 -363,213 0.38% 34,093,132
2018-06-25 2018-06-21 13.362 2,880,335 -47,809 0.44% 38,486,357
2018-06-22 2018-06-20 13.499 2,928,144 -355,682 0.44% 39,526,453
2018-06-21 2018-06-19 11.249 3,283,826 +827,473 0.50% 36,939,780
2018-06-20 2018-06-15 14.961 2,456,353 +245,177 0.37% 36,748,534
2018-06-19 2018-06-14 16.902 2,211,176 +123,537 0.33% 37,373,431
2018-06-15 2018-06-13 17.085 2,087,639 +541,165 0.32% 35,666,865
2018-06-14 2018-06-12 29.236 1,546,474 +1,401 0.23% 45,212,709
2018-04-17 2018-04-13 29.807 1,545,073 +43,781 0.23% 46,054,010
2018-04-16 2018-04-12 29.807 1,501,292 -13,660 0.23% 44,749,029
2018-04-13 2018-04-11 30.150 1,514,952 -18,913 0.23% 45,675,230
2018-04-12 2018-04-10 30.321 1,533,865 -7,181 0.23% 46,508,208
2018-04-11 2018-04-09 29.407 1,541,046 +10,683 0.23% 45,318,004
2018-04-10 2018-04-06 27.751 1,530,363 -11,558 0.23% 42,469,649
2018-04-06 2018-04-03 29.636 1,541,921 -50,086 0.23% 45,695,920
2018-04-04 2018-03-29 29.179 1,592,007 -31,278 0.24% 46,453,006
2018-04-03 2018-03-28 29.065 1,623,285 +10,858 0.25% 47,180,279
2018-03-29 2018-03-27 30.549 1,612,427 +2,288 0.24% 49,258,569
2018-03-28 2018-03-26 29.350 1,610,139 +17,717 0.24% 47,257,902
2018-03-27 2018-03-23 29.750 1,592,422 +44,307 0.24% 47,374,413
2018-03-26 2018-03-22 31.406 1,548,115 -85,987 0.23% 48,619,877
2018-03-23 2018-03-21 31.863 1,634,102 -7,180 0.25% 52,066,850
2018-03-22 2018-03-20 32.662 1,641,282 -2,452 0.25% 53,607,701
2018-03-21 2018-03-19 32.491 1,643,734 -350 0.25% 53,406,209
2018-03-20 2018-03-16 31.977 1,644,084 -5,079 0.25% 52,572,663
2018-03-19 2018-03-15 33.176 1,649,163 -223,986 0.25% 54,712,639
2018-03-16 2018-03-14 32.662 1,873,149 -58,318 0.28% 61,180,962
2018-03-15 2018-03-13 33.576 1,931,467 -117,685 0.29% 64,850,386
2018-03-14 2018-03-12 33.633 2,049,152 -36,601 0.31% 68,918,754
2018-03-13 2018-03-09 32.719 2,085,753 +16,987 0.32% 68,244,152
2018-03-12 2018-03-08 31.977 2,068,766 -3,853 0.31% 66,152,665
2018-03-09 2018-03-07 31.806 2,072,619 +9,107 0.31% 65,920,822
2018-03-08 2018-03-06 32.491 2,063,512 -29,596 0.31% 67,045,126
2018-03-07 2018-03-05 30.606 2,093,108 -5,955 0.32% 64,062,572
2018-03-06 2018-03-02 30.949 2,099,063 +8,406 0.32% 64,963,992
2018-03-05 2018-03-01 31.520 2,090,657 +6,480 0.32% 65,897,632
2018-03-02 2018-02-28 31.520 2,084,177 +2,277 0.32% 65,693,382
2018-03-01 2018-02-27 32.262 2,081,900 -117,861 0.31% 67,167,047
2018-02-28 2018-02-26 32.776 2,199,761 +2,102 0.33% 72,100,012
2018-02-27 2018-02-23 31.406 2,197,659 -27,845 0.33% 69,019,362
2018-02-26 2018-02-22 30.606 2,225,504 -47,284 0.34% 68,114,742
2018-02-23 2018-02-21 31.063 2,272,788 +7,005 0.34% 70,600,174
2018-02-22 2018-02-20 31.235 2,265,783 +1,989 0.34% 70,770,715
2018-02-21 2018-02-15 31.063 2,263,794 +2,277 0.34% 70,320,791
2018-02-20 2018-02-13 30.035 2,261,517 -29,947 0.34% 67,925,610
2018-02-14 2018-02-12 29.236 2,291,464 -22,416 0.35% 66,993,234
2018-02-13 2018-02-09 29.407 2,313,880 +46,934 0.35% 68,044,967
2018-02-12 2018-02-08 30.264 2,266,946 -19,614 0.34% 68,606,457
2018-02-09 2018-02-07 29.179 2,286,560 -170,398 0.35% 66,719,295
2018-02-08 2018-02-06 29.236 2,456,958 -121,013 0.37% 71,831,616
2018-02-07 2018-02-05 30.892 2,577,971 -9,106 0.39% 79,638,531
2018-02-06 2018-02-02 31.520 2,587,077 -132,922 0.39% 81,544,820
2018-02-05 2018-02-01 30.321 2,719,999 +123,640 0.41% 82,472,889
2018-02-02 2018-01-31 32.548 2,596,359 +23,817 0.39% 84,506,000
2018-02-01 2018-01-30 31.920 2,572,542 -172,850 0.39% 82,114,949
2018-01-31 2018-01-29 31.977 2,745,392 +194,741 0.41% 87,789,047
2018-01-30 2018-01-26 34.432 2,550,651 -5,429 0.39% 87,824,623
2018-01-29 2018-01-25 34.775 2,556,080 -9,457 0.39% 88,887,293
2018-01-26 2018-01-24 35.974 2,565,537 -77,231 0.39% 92,292,578
2018-01-25 2018-01-23 35.688 2,642,768 +6,830 0.40% 94,316,354
2018-01-24 2018-01-22 35.175 2,635,938 -15,411 0.40% 92,717,956
2018-01-23 2018-01-19 34.661 2,651,349 -41,330 0.40% 91,897,466
2018-01-22 2018-01-18 34.318 2,692,679 +32,048 0.41% 92,407,453
2018-01-19 2018-01-17 34.889 2,660,631 -15,236 0.40% 92,826,890
2018-01-18 2018-01-16 35.403 2,675,867 -81,784 0.40% 94,733,626
2018-01-17 2018-01-15 33.062 2,757,651 -47,109 0.42% 91,172,909
2018-01-16 2018-01-12 33.861 2,804,760 -90,365 0.42% 94,972,604
2018-01-15 2018-01-11 33.290 2,895,125 +55,690 0.44% 96,379,311
2018-01-12 2018-01-10 33.804 2,839,435 -2,977 0.43% 95,984,605
2018-01-11 2018-01-09 34.432 2,842,412 -19,789 0.43% 97,870,608
2018-01-10 2018-01-08 34.090 2,862,201 -29,772 0.43% 97,571,371
2018-01-09 2018-01-05 34.090 2,891,973 +32,399 0.44% 98,586,287
2018-01-08 2018-01-04 34.604 2,859,574 +90,540 0.43% 98,951,392
2018-01-05 2018-01-03 34.090 2,769,034 -24,518 0.42% 94,395,342
2018-01-04 2018-01-02 33.005 2,793,552 +15,236 0.42% 92,200,344
2018-01-03 2017-12-29 33.519 2,778,316 -2,837 0.42% 93,125,300
2018-01-02 2017-12-28 33.347 2,781,153 -13,520 0.42% 92,743,968
2017-12-29 2017-12-27 32.890 2,794,673 +1,401 0.42% 91,918,182
2017-12-28 2017-12-22 33.119 2,793,272 -42,730 0.42% 92,510,103
2017-12-27 2017-12-21 32.434 2,836,002 -42,031 0.43% 91,981,993
2017-12-22 2017-12-20 31.120 2,878,033 +8,581 0.44% 89,565,389
2017-12-21 2017-12-19 31.292 2,869,452 -18,213 0.43% 89,789,896
2017-12-20 2017-12-18 30.835 2,887,665 +21,191 0.44% 89,040,689
2017-12-19 2017-12-15 32.091 2,866,474 +35,550 0.43% 91,988,231
2017-12-18 2017-12-14 33.290 2,830,924 -10,858 0.43% 94,242,047
2017-12-15 2017-12-13 32.776 2,841,782 -20,139 0.43% 93,143,080
2017-12-14 2017-12-12 31.920 2,861,921 +17,513 0.43% 91,351,860
2017-12-13 2017-12-11 32.833 2,844,408 -53,764 0.43% 93,391,571
2017-12-12 2017-12-08 31.235 2,898,172 -10,333 0.44% 90,523,102
2017-12-11 2017-12-07 30.035 2,908,505 -60,418 0.44% 87,358,165
2017-12-08 2017-12-06 29.522 2,968,923 +30,647 0.45% 87,647,074
2017-12-07 2017-12-05 31.006 2,938,276 +24,693 0.44% 91,104,612
2017-12-06 2017-12-04 32.491 2,913,583 -25,394 0.44% 94,664,600
2017-12-05 2017-12-01 31.520 2,938,977 +29,071 0.44% 92,636,729
2017-12-04 2017-11-30 31.006 2,909,906 +44,132 0.44% 90,224,968
2017-12-01 2017-11-29 32.719 2,865,774 -2,802 0.43% 93,765,809
2017-11-30 2017-11-28 33.176 2,868,576 +18,388 0.43% 95,167,889
2017-11-29 2017-11-27 32.205 2,850,188 +202,096 0.43% 91,791,096
2017-11-28 2017-11-24 35.403 2,648,092 -18,738 0.40% 93,750,308
2017-11-27 2017-11-23 35.403 2,666,830 +153,586 0.40% 94,413,689
2017-11-24 2017-11-22 36.259 2,513,244 +195,791 0.38% 91,128,941
2017-11-23 2017-11-21 36.888 2,317,453 +34,851 0.35% 85,485,292
2017-11-22 2017-11-20 33.918 2,282,602 -53,939 0.35% 77,422,035
2017-11-21 2017-11-17 31.977 2,336,541 -152,010 0.35% 74,715,271
2017-11-20 2017-11-16 32.890 2,488,551 +26,619 0.38% 81,849,678
2017-11-17 2017-11-15 31.634 2,461,932 +25,919 0.37% 77,881,402
2017-11-16 2017-11-14 32.948 2,436,013 +56,040 0.37% 80,260,777
2017-11-15 2017-11-13 33.747 2,379,973 +137,650 0.36% 80,316,996
2017-11-14 2017-11-10 32.776 2,242,323 +460,444 0.34% 73,495,036
2017-11-13 2017-11-09 32.319 1,781,879 -19,964 0.27% 57,589,404
2017-11-10 2017-11-08 30.892 1,801,843 +82,273 0.27% 55,662,429
2017-11-08 2017-11-06 31.806 1,719,570 +49,210 0.26% 54,691,899
2017-11-07 2017-11-03 30.835 1,670,360 -13,660 0.25% 51,505,284
2017-11-06 2017-11-02 29.693 1,684,020 -4,378 0.25% 50,003,285
2017-11-03 2017-11-01 30.378 1,688,398 +83,711 0.26% 51,290,202
2017-11-02 2017-10-31 30.892 1,604,687 -14,186 0.24% 49,571,898
2017-11-01 2017-10-30 30.093 1,618,873 +9,632 0.24% 48,715,968
2017-10-31 2017-10-27 28.265 1,609,241 -63,571 0.24% 45,485,632
2017-10-30 2017-10-26 29.350 1,672,812 -99,121 0.25% 49,097,367
2017-10-27 2017-10-25 28.608 1,771,933 -17,688 0.27% 50,691,246
2017-10-25 2017-10-23 28.950 1,789,621 +83,745 0.27% 51,810,403
2017-10-24 2017-10-20 30.664 1,705,876 +171,449 0.26% 52,308,190
2017-10-23 2017-10-19 29.864 1,534,427 +98,071 0.23% 45,824,303
2017-10-20 2017-10-18 33.690 1,436,356 -76,705 0.22% 48,390,716
2017-10-19 2017-10-17 33.633 1,513,061 +1,401 0.23% 50,888,503
2017-10-18 2017-10-16 34.546 1,511,660 -100,523 0.23% 52,222,474
2017-10-17 2017-10-13 33.233 1,612,183 +30,998 0.24% 53,577,848
2017-10-16 2017-10-12 32.319 1,581,185 -11,734 0.24% 51,103,078
2017-10-13 2017-10-11 31.634 1,592,919 +2,514 0.24% 50,390,817
2017-10-12 2017-10-10 34.432 1,590,405 +40,279 0.24% 54,761,204
2017-10-11 2017-10-09 33.633 1,550,126 +195,617 0.23% 52,135,104
2017-10-10 2017-10-06 34.375 1,354,509 +66,232 0.20% 46,561,432
2017-10-09 2017-10-04 31.977 1,288,277 +28,021 0.19% 41,195,068
2017-10-06 2017-10-03 31.863 1,260,256 -71,627 0.19% 40,155,119
2017-10-04 2017-09-29 29.179 1,331,883 +42,030 0.20% 38,862,875
2017-10-03 2017-09-28 28.151 1,289,853 +8,581 0.19% 36,310,739
2017-09-29 2017-09-27 29.179 1,281,272 +29,597 0.19% 37,386,102
2017-09-28 2017-09-26 27.180 1,251,675 +92,642 0.19% 34,020,953
2017-09-27 2017-09-25 26.952 1,159,033 -79,157 0.18% 31,238,182
2017-09-26 2017-09-22 28.437 1,238,190 +9,982 0.19% 35,209,883
2017-09-25 2017-09-21 27.180 1,228,208 -5,149 0.19% 33,383,112
2017-09-22 2017-09-20 25.467 1,233,357 -17,337 0.19% 31,410,265
2017-09-21 2017-09-19 25.182 1,250,694 -876 0.19% 31,494,709
2017-09-20 2017-09-18 25.696 1,251,570 +29,246 0.19% 32,159,968
2017-09-19 2017-09-15 25.296 1,222,324 -29,071 0.18% 30,919,895
2017-09-15 2017-09-13 25.125 1,251,395 +31,523 0.19% 31,440,905
2017-09-14 2017-09-12 24.953 1,219,872 -1,471 0.18% 30,439,930
2017-09-13 2017-09-11 24.782 1,221,343 +40,279 0.18% 30,267,414
2017-09-12 2017-09-08 24.268 1,181,064 -9,982 0.18% 28,662,252
2017-09-11 2017-09-07 23.754 1,191,046 -7,005 0.18% 28,292,401
2017-09-08 2017-09-06 24.382 1,198,051 -15,412 0.18% 29,211,316
2017-09-07 2017-09-05 24.382 1,213,463 -19,789 0.18% 29,587,097
2017-09-06 2017-09-04 23.983 1,233,252 -22,591 0.19% 29,576,656
2017-09-05 2017-09-01 23.983 1,255,843 -14,185 0.19% 30,118,448
2017-09-04 2017-08-31 24.382 1,270,028 -6,655 0.19% 30,966,286
2017-09-01 2017-08-30 24.154 1,276,683 -21,716 0.19% 30,836,948
2017-08-31 2017-08-29 23.754 1,298,399 +1,751 0.20% 30,842,491
2017-08-30 2017-08-28 22.955 1,296,648 -83,185 0.20% 29,764,329
2017-08-29 2017-08-25 23.069 1,379,833 +94,218 0.21% 31,831,407
2017-08-28 2017-08-24 22.270 1,285,615 -5,253 0.19% 28,630,141
2017-08-25 2017-08-22 22.064 1,290,868 +6,829 0.20% 28,481,765
2017-08-24 2017-08-21 21.721 1,284,039 -7,005 0.19% 27,891,166
2017-08-22 2017-08-18 22.041 1,291,044 +2,102 0.20% 28,456,160
2017-08-21 2017-08-17 22.133 1,288,942 +13,835 0.19% 28,527,590
2017-08-18 2017-08-16 22.247 1,275,107 -4,378 0.19% 28,367,007
2017-08-17 2017-08-15 21.310 1,279,485 -27,495 0.19% 27,266,210
2017-08-16 2017-08-14 21.470 1,306,980 +40,279 0.20% 28,061,103
2017-08-15 2017-08-11 21.013 1,266,701 -21,891 0.19% 26,617,660
2017-08-14 2017-08-10 22.384 1,288,592 -25,743 0.19% 28,843,599
2017-08-11 2017-08-09 23.012 1,314,335 +7,880 0.20% 30,245,381
2017-08-10 2017-08-08 23.355 1,306,455 +12,784 0.20% 30,511,651
2017-08-09 2017-08-07 22.726 1,293,671 -4,378 0.20% 29,400,510
2017-08-07 2017-08-03 22.270 1,298,049 -9,281 0.20% 28,907,041
2017-08-04 2017-08-02 22.841 1,307,330 -31,348 0.20% 29,860,231
2017-08-03 2017-08-01 22.429 1,338,678 +32,398 0.20% 30,025,867
2017-08-02 2017-07-31 22.955 1,306,280 -31,873 0.20% 29,985,430
2017-08-01 2017-07-28 23.355 1,338,153 +26,620 0.20% 31,251,943
2017-07-31 2017-07-27 23.069 1,311,533 -3,678 0.20% 30,255,792
2017-07-28 2017-07-26 23.469 1,315,211 +25,919 0.20% 30,866,345
2017-07-27 2017-07-25 23.983 1,289,292 +10,017 0.19% 30,920,643
2017-07-26 2017-07-24 23.697 1,279,275 -79,332 0.19% 30,315,166
2017-07-25 2017-07-21 23.126 1,358,607 +44,657 0.21% 31,419,323
2017-07-24 2017-07-20 23.697 1,313,950 -27,320 0.20% 31,136,865
2017-07-21 2017-07-19 21.584 1,341,270 -26,969 0.20% 28,950,492
2017-07-20 2017-07-18 20.853 1,368,239 -18,914 0.21% 28,532,556
2017-07-19 2017-07-17 21.310 1,387,153 +73,728 0.21% 29,560,648
2017-07-18 2017-07-14 21.356 1,313,425 +36,251 0.20% 28,049,481
2017-07-17 2017-07-13 21.082 1,277,174 -8,406 0.19% 26,925,248
2017-07-14 2017-07-12 21.013 1,285,580 -26,269 0.19% 27,014,372
2017-07-13 2017-07-11 21.105 1,311,849 -2,311 0.20% 27,686,226
2017-07-12 2017-07-10 21.082 1,314,160 +18,388 0.20% 27,704,983
2017-07-11 2017-07-07 20.968 1,295,772 -27,145 0.20% 27,169,348
2017-07-10 2017-07-06 21.013 1,322,917 -5,604 0.20% 27,798,948
2017-07-07 2017-07-05 21.128 1,328,521 -10,157 0.20% 28,068,428
2017-07-06 2017-07-04 20.579 1,338,678 -9,982 0.20% 27,549,191
2017-07-05 2017-07-03 20.716 1,348,660 +30,822 0.20% 27,939,440
2017-07-04 2017-06-30 21.287 1,317,838 +4,553 0.20% 28,053,424
2017-07-03 2017-06-29 21.493 1,313,285 -14,885 0.20% 28,226,468
2017-06-30 2017-06-28 21.196 1,328,170 +6,479 0.20% 28,152,021
2017-06-29 2017-06-27 21.813 1,321,691 +20,315 0.20% 28,829,774
2017-06-28 2017-06-26 21.927 1,301,376 -26,794 0.20% 28,535,268
2017-06-27 2017-06-23 21.013 1,328,170 +1,926 0.20% 27,909,331
2017-06-26 2017-06-22 20.214 1,326,244 +31,418 0.20% 26,808,631
2017-06-23 2017-06-21 21.128 1,294,826 -36,252 0.20% 27,356,535
2017-06-22 2017-06-20 20.100 1,331,078 +14,536 0.20% 26,754,332
2017-06-21 2017-06-19 20.328 1,316,542 +7,180 0.20% 26,762,869
2017-06-20 2017-06-16 19.483 1,309,362 -10,507 0.20% 25,510,367
2017-06-19 2017-06-15 19.415 1,319,869 +10,507 0.20% 25,624,635
2017-06-16 2017-06-14 19.826 1,309,362 +3,152 0.20% 25,958,966
2017-06-15 2017-06-13 19.392 1,306,210 -6,654 0.20% 25,329,617
2017-06-14 2017-06-12 19.415 1,312,864 -11,629 0.20% 25,488,636
2017-06-13 2017-06-09 19.711 1,324,493 -13,134 0.20% 26,107,687
2017-06-12 2017-06-08 19.963 1,337,627 -36,952 0.20% 26,702,652
2017-06-09 2017-06-07 19.255 1,374,579 -13,660 0.21% 26,467,030
2017-06-07 2017-06-05 18.501 1,388,239 +11,734 0.21% 25,683,677
2017-06-06 2017-06-02 18.798 1,376,505 +22,066 0.21% 25,875,310
2017-06-05 2017-06-01 17.998 1,354,439 +18,738 0.20% 24,377,749
2017-06-02 2017-05-31 18.113 1,335,701 -42,381 0.20% 24,193,036
2017-06-01 2017-05-29 17.953 1,378,082 -8,230 0.21% 24,740,333
2017-05-31 2017-05-26 17.816 1,386,312 +875 0.21% 24,698,099
2017-05-29 2017-05-25 18.044 1,385,437 +65,631 0.21% 24,998,952
2017-05-26 2017-05-24 17.427 1,319,806 -2,627 0.20% 23,000,780
2017-05-25 2017-05-23 17.884 1,322,433 -92,292 0.20% 23,650,666
2017-05-24 2017-05-22 18.318 1,414,725 +38,178 0.21% 25,915,186
2017-05-23 2017-05-19 18.021 1,376,547 +77,931 0.21% 24,807,099
2017-05-22 2017-05-18 17.610 1,298,616 -108,929 0.20% 22,868,784
2017-05-19 2017-05-17 17.427 1,407,545 -101,748 0.21% 24,529,843
2017-05-18 2017-05-16 17.610 1,509,293 +128,718 0.23% 26,578,831
2017-05-17 2017-05-15 16.879 1,380,575 -3,853 0.21% 23,303,029
2017-05-12 2017-05-10 16.514 1,384,428 +876 0.21% 22,862,126
2017-05-11 2017-05-09 16.468 1,383,552 +17,512 0.21% 22,784,457
2017-05-09 2017-05-05 16.354 1,366,040 -7,881 0.21% 22,340,062
2017-05-08 2017-05-04 16.834 1,373,921 +5,254 0.21% 23,127,952
2017-05-05 2017-05-02 16.879 1,368,667 +89,665 0.21% 23,102,031
2017-05-04 2017-04-28 17.130 1,279,002 +876 0.19% 21,909,901
2017-05-02 2017-04-27 17.085 1,278,126 -3,503 0.19% 21,836,509
2017-04-28 2017-04-26 17.130 1,281,629 -1,926 0.19% 21,954,903
2017-04-27 2017-04-25 16.742 1,283,555 -3,503 0.19% 21,489,504
2017-04-25 2017-04-21 17.039 1,287,058 +4,028 0.19% 21,930,316
2017-04-24 2017-04-20 17.245 1,283,030 -136,073 0.19% 22,125,429
2017-04-21 2017-04-19 16.217 1,419,103 -51,018 0.21% 23,013,369
2017-04-20 2017-04-18 15.509 1,470,121 -46,058 0.22% 22,799,787
2017-04-19 2017-04-13 15.760 1,516,179 -55,165 0.23% 23,895,026
2017-04-18 2017-04-12 15.966 1,571,344 +88,439 0.24% 25,087,442
2017-04-13 2017-04-11 15.966 1,482,905 +17,863 0.22% 23,675,461
2017-04-12 2017-04-10 16.217 1,465,042 +7,355 0.22% 23,758,355
2017-04-11 2017-04-07 16.080 1,457,687 +3,502 0.22% 23,439,313
2017-04-10 2017-04-06 16.194 1,454,185 +4,729 0.22% 23,549,074
2017-04-07 2017-04-05 16.217 1,449,456 -4,729 0.22% 23,505,599
2017-04-06 2017-04-03 16.377 1,454,185 -15,411 0.22% 23,814,790
2017-04-05 2017-03-31 16.285 1,469,596 +21,541 0.22% 23,932,906
2017-04-03 2017-03-30 16.217 1,448,055 +42,030 0.22% 23,482,879
2017-03-31 2017-03-29 16.217 1,406,025 -133,972 0.21% 22,801,285
2017-03-30 2017-03-28 17.062 1,539,997 -37,652 0.23% 26,275,344
2017-03-29 2017-03-27 16.765 1,577,649 +33,449 0.24% 26,449,312
2017-03-28 2017-03-24 17.359 1,544,200 -12,258 0.23% 26,805,572
2017-03-27 2017-03-23 16.948 1,556,458 -15,937 0.24% 26,378,448
2017-03-24 2017-03-22 16.582 1,572,395 +28,721 0.24% 26,073,913
2017-03-23 2017-03-21 16.856 1,543,674 -21,891 0.23% 26,020,755
2017-03-22 2017-03-20 17.016 1,565,565 +7,075 0.24% 26,640,067
2017-03-21 2017-03-17 16.240 1,558,490 -2,627 0.24% 25,309,383
2017-03-20 2017-03-16 16.400 1,561,117 -70,050 0.24% 25,601,643
2017-03-17 2017-03-15 16.217 1,631,167 -11,734 0.25% 26,452,377
2017-03-16 2017-03-14 15.737 1,642,901 -15,061 0.25% 25,854,643
2017-03-15 2017-03-13 15.372 1,657,962 +90,365 0.25% 25,485,759
2017-03-14 2017-03-10 14.184 1,567,597 +46,584 0.24% 22,234,838
2017-03-13 2017-03-09 14.230 1,521,013 -7,881 0.23% 21,643,571
2017-03-10 2017-03-08 14.778 1,528,894 -5,253 0.23% 22,593,816
2017-03-09 2017-03-07 13.933 1,534,147 +21,015 0.23% 21,374,932
2017-03-07 2017-03-03 14.116 1,513,132 +3,327 0.23% 21,358,622
2017-03-06 2017-03-02 14.321 1,509,805 -5,078 0.23% 21,622,024
2017-03-03 2017-03-01 14.504 1,514,883 +1,751 0.23% 21,971,553
2017-03-02 2017-02-28 14.435 1,513,132 -2,277 0.23% 21,842,474
2017-03-01 2017-02-27 14.458 1,515,409 +6,305 0.23% 21,909,956
2017-02-28 2017-02-24 14.367 1,509,104 +9,106 0.23% 21,680,922
2017-02-27 2017-02-23 14.572 1,499,998 +15,236 0.23% 21,858,447
2017-02-23 2017-02-21 14.138 1,484,762 -34,149 0.22% 20,992,078
2017-02-22 2017-02-20 14.367 1,518,911 -28,021 0.23% 21,821,817
2017-02-21 2017-02-17 14.070 1,546,932 +23,292 0.23% 21,765,060
2017-02-20 2017-02-16 14.275 1,523,640 +18,213 0.23% 21,750,554
2017-02-17 2017-02-15 14.253 1,505,427 +14,711 0.23% 21,456,171
2017-02-16 2017-02-14 14.664 1,490,716 +51,137 0.23% 21,859,382
2017-02-15 2017-02-13 13.910 1,439,579 +4,378 0.22% 20,024,456
2017-02-14 2017-02-10 14.116 1,435,201 -17,512 0.22% 20,258,586
2017-02-13 2017-02-09 14.161 1,452,713 +3,677 0.22% 20,572,139
2017-02-10 2017-02-08 13.933 1,449,036 +5,604 0.22% 20,189,099
2017-02-09 2017-02-07 13.590 1,443,432 +8,231 0.22% 19,616,487
2017-02-08 2017-02-06 13.590 1,435,201 +27,145 0.22% 19,504,626
2017-02-07 2017-02-03 13.430 1,408,056 +3,677 0.21% 18,910,595
2017-02-06 2017-02-02 13.430 1,404,379 -10,507 0.21% 18,861,212
2017-02-03 2017-02-01 13.750 1,414,886 -21,891 0.21% 19,454,760
2017-02-02 2017-01-27 13.841 1,436,777 -26,094 0.22% 19,887,030
2017-02-01 2017-01-25 13.978 1,462,871 -3,502 0.22% 20,448,685
2017-01-26 2017-01-24 14.047 1,466,373 -11,734 0.22% 20,598,116
2017-01-24 2017-01-20 13.864 1,478,107 +6,130 0.22% 20,492,857
2017-01-23 2017-01-19 14.070 1,471,977 +8,756 0.22% 20,710,457
2017-01-20 2017-01-18 14.298 1,463,221 +4,203 0.22% 20,921,470
2017-01-19 2017-01-17 13.796 1,459,018 +37,127 0.22% 20,128,227
2017-01-18 2017-01-16 13.704 1,421,891 +1,926 0.21% 19,486,125
2017-01-17 2017-01-13 13.933 1,419,965 -350 0.21% 19,784,060
2017-01-16 2017-01-12 14.047 1,420,315 -7,005 0.21% 19,951,140
2017-01-13 2017-01-11 13.956 1,427,320 +14,360 0.22% 19,919,136
2017-01-12 2017-01-10 14.230 1,412,960 -21,015 0.21% 20,106,008
2017-01-11 2017-01-09 14.093 1,433,975 +5,429 0.22% 20,208,528
2017-01-10 2017-01-06 14.595 1,428,546 -5,149 0.22% 20,849,854
2017-01-09 2017-01-05 14.412 1,433,695 -19,964 0.22% 20,663,033
2017-01-06 2017-01-04 14.824 1,453,659 -9,632 0.22% 21,548,407
2017-01-05 2017-01-03 14.778 1,463,291 +33,274 0.22% 21,624,343
2017-01-04 2016-12-30 15.395 1,430,017 -84,061 0.22% 22,014,511
2017-01-03 2016-12-29 15.212 1,514,078 -1,499,959 0.23% 23,031,934
2016-12-30 2016-12-28 14.983 3,014,037 -16,637 0.46% 45,160,668
2016-12-29 2016-12-23 14.344 3,030,674 -15,761 0.46% 43,471,718
2016-12-28 2016-12-22 13.362 3,046,435 -701 0.46% 40,705,746
2016-12-23 2016-12-21 13.293 3,047,136 +5,254 0.46% 40,506,317
2016-12-22 2016-12-20 13.179 3,041,882 -5,254 0.46% 40,089,082
2016-12-21 2016-12-19 13.248 3,047,136 -5,254 0.46% 40,367,120
2016-12-20 2016-12-16 13.430 3,052,390 +1,752 0.46% 40,994,471
2016-12-19 2016-12-15 13.156 3,050,638 +525 0.46% 40,134,799
2016-12-16 2016-12-14 13.362 3,050,113 +7,040 0.46% 40,754,891
2016-12-15 2016-12-13 13.248 3,043,073 +17,513 0.46% 40,313,295
2016-12-14 2016-12-12 13.407 3,025,560 -42,031 0.46% 40,565,031
2016-12-13 2016-12-09 13.933 3,067,591 -4,728 0.46% 42,740,070
2016-12-12 2016-12-08 14.047 3,072,319 -10,157 0.46% 43,156,812
2016-12-09 2016-12-07 14.138 3,082,476 -2,802 0.47% 43,581,110
2016-12-08 2016-12-06 14.344 3,085,278 +8,756 0.47% 44,254,953
2016-12-05 2016-12-01 14.504 3,076,522 +17,513 0.47% 44,621,245
2016-12-02 2016-11-30 14.390 3,059,009 -11,384 0.46% 44,017,892
2016-12-01 2016-11-29 14.230 3,070,393 -8,756 0.46% 43,690,795
2016-11-30 2016-11-28 14.367 3,079,149 -4,378 0.47% 44,237,369
2016-11-29 2016-11-25 13.978 3,083,527 +3,502 0.47% 43,102,962
2016-11-28 2016-11-24 13.956 3,080,025 -18,913 0.47% 42,983,660
2016-11-25 2016-11-23 13.704 3,098,938 -105,076 0.47% 42,469,004
2016-11-24 2016-11-22 14.070 3,204,014 +37,652 0.48% 45,079,911
2016-11-23 2016-11-21 13.339 3,166,362 +13,134 0.48% 42,235,861
2016-11-21 2016-11-17 13.407 3,153,228 +25,394 0.48% 42,276,732
2016-11-18 2016-11-16 13.567 3,127,834 -7,005 0.47% 42,436,355
2016-11-17 2016-11-15 13.544 3,134,839 -8,757 0.47% 42,459,793
2016-11-16 2016-11-14 13.544 3,143,596 +4,379 0.48% 42,578,402
2016-11-15 2016-11-11 13.339 3,139,217 +1,574,212 0.47% 41,873,776
2016-11-14 2016-11-10 12.905 1,565,005 -18,038 0.24% 20,196,314
2016-11-11 2016-11-09 12.585 1,583,043 -12,259 0.24% 19,922,886
2016-11-10 2016-11-08 12.791 1,595,302 -36,601 0.24% 20,405,107
2016-11-07 2016-11-03 11.991 1,631,903 -2,452 0.25% 19,568,682
2016-11-04 2016-11-02 12.037 1,634,355 -263,916 0.25% 19,672,744
2016-11-03 2016-11-01 12.174 1,898,271 +3,678 0.29% 23,109,649
2016-11-02 2016-10-31 12.197 1,894,593 +6,130 0.29% 23,108,147
2016-11-01 2016-10-28 12.357 1,888,463 +3,152 0.29% 23,335,316
2016-10-31 2016-10-27 12.517 1,885,311 +20,139 0.28% 23,597,799
2016-10-27 2016-10-25 12.631 1,865,172 +13,485 0.28% 23,558,734
2016-10-26 2016-10-24 12.722 1,851,687 +34,850 0.28% 23,557,582
2016-10-25 2016-10-20 12.288 1,816,837 +351 0.27% 22,325,756
2016-10-20 2016-10-18 12.402 1,816,486 +8,756 0.27% 22,528,891
2016-10-19 2016-10-17 12.174 1,807,730 -1,751 0.27% 22,007,399
2016-10-18 2016-10-14 12.288 1,809,481 +4,378 0.27% 22,235,364
2016-10-17 2016-10-13 12.220 1,805,103 +100,698 0.27% 22,057,877
2016-10-14 2016-10-12 12.882 1,704,405 +9,106 0.26% 21,956,335
2016-10-13 2016-10-11 12.973 1,695,299 -24,868 0.26% 21,993,917
2016-10-12 2016-10-07 12.996 1,720,167 +3,503 0.26% 22,355,831
2016-10-11 2016-10-06 13.088 1,716,664 +17,512 0.26% 22,467,143
2016-10-07 2016-10-05 12.928 1,699,152 +2,627 0.26% 21,966,284
2016-10-05 2016-10-03 13.202 1,696,525 -4,378 0.26% 22,397,319
2016-10-04 2016-09-30 12.882 1,700,903 +8,756 0.26% 21,911,221
2016-10-03 2016-09-29 13.316 1,692,147 +7,006 0.26% 22,532,770
2016-09-30 2016-09-28 13.179 1,685,141 -5,254 0.25% 22,208,539
2016-09-29 2016-09-27 13.065 1,690,395 -28,721 0.26% 22,084,734
2016-09-28 2016-09-26 12.905 1,719,116 +4,378 0.26% 22,185,109
2016-09-26 2016-09-22 13.430 1,714,738 -1,401 0.26% 23,029,422
2016-09-23 2016-09-21 13.476 1,716,139 +5,254 0.26% 23,126,633
2016-09-22 2016-09-20 13.522 1,710,885 +23,642 0.26% 23,133,986
2016-09-21 2016-09-19 13.704 1,687,243 +5,254 0.26% 23,122,608
2016-09-20 2016-09-15 13.362 1,681,989 -91,066 0.25% 22,474,340
2016-09-19 2016-09-14 13.111 1,773,055 -3,194 0.27% 23,245,668
2016-09-15 2016-09-13 12.996 1,776,249 +13,309 0.27% 23,084,690
2016-09-14 2016-09-12 12.996 1,762,940 +66,899 0.27% 22,911,722
2016-09-13 2016-09-09 13.727 1,696,041 -14,536 0.26% 23,281,918
2016-09-12 2016-09-08 13.316 1,710,577 -50,611 0.26% 22,778,185
2016-09-09 2016-09-07 12.791 1,761,188 -30,648 0.27% 22,526,913
2016-09-08 2016-09-06 12.905 1,791,836 -4,378 0.27% 23,123,557
2016-09-07 2016-09-05 12.585 1,796,214 -1,751 0.27% 22,605,682
2016-09-06 2016-09-02 12.311 1,797,965 +13,134 0.27% 22,134,919
2016-09-05 2016-09-01 12.357 1,784,831 +24,434 0.27% 22,054,758
2016-09-02 2016-08-31 11.968 1,760,397 +26,269 0.27% 21,069,287
2016-09-01 2016-08-30 12.243 1,734,128 +5,254 0.26% 21,230,190
2016-08-31 2016-08-29 12.174 1,728,874 -1,576 0.26% 21,047,402
2016-08-30 2016-08-26 12.083 1,730,450 +28,377 0.26% 20,908,490
2016-08-29 2016-08-25 13.202 1,702,073 -2,451 0.26% 22,470,563
2016-08-26 2016-08-24 12.928 1,704,524 +13,134 0.26% 22,035,732
2016-08-25 2016-08-23 13.156 1,691,390 +350 0.26% 22,252,263
2016-08-24 2016-08-22 13.156 1,691,040 -2,627 0.26% 22,247,658
2016-08-23 2016-08-19 13.430 1,693,667 +10,508 0.26% 22,746,432
2016-08-22 2016-08-18 13.544 1,683,159 -3,503 0.25% 22,797,529
2016-08-19 2016-08-17 13.248 1,686,662 -12,434 0.25% 22,344,158
2016-08-18 2016-08-16 13.796 1,699,096 -2,802 0.26% 23,440,280
2016-08-17 2016-08-15 13.065 1,701,898 -2,977 0.26% 22,235,018
2016-08-16 2016-08-12 12.836 1,704,875 -8,252 0.26% 21,884,508
2016-08-15 2016-08-11 12.859 1,713,127 +2,277 0.26% 22,029,563
2016-08-12 2016-08-10 12.585 1,710,850 -876 0.26% 21,531,360
2016-08-11 2016-08-09 12.768 1,711,726 -7,880 0.26% 21,855,160
2016-08-10 2016-08-08 12.677 1,719,606 +11,908 0.26% 21,798,664
2016-08-08 2016-08-04 12.060 1,707,698 +4,378 0.26% 20,594,579
2016-08-05 2016-08-03 11.900 1,703,320 +8,757 0.26% 20,269,447
2016-08-03 2016-07-29 11.923 1,694,563 +7,005 0.26% 20,203,944
2016-07-29 2016-07-27 12.265 1,687,558 -10,508 0.26% 20,698,598
2016-07-28 2016-07-26 12.380 1,698,066 +876 0.26% 21,021,407
2016-07-27 2016-07-25 12.334 1,697,190 -6,130 0.26% 20,933,033
2016-07-26 2016-07-22 12.220 1,703,320 -8,756 0.26% 20,814,116
2016-07-25 2016-07-21 12.311 1,712,076 -1,576 0.26% 21,077,531
2016-07-22 2016-07-20 11.991 1,713,652 +19,614 0.26% 20,548,961
2016-07-21 2016-07-19 11.854 1,694,038 -18,388 0.26% 20,081,606
2016-07-20 2016-07-18 11.877 1,712,426 -39,285 0.26% 20,338,695
2016-07-19 2016-07-15 11.717 1,751,711 -3,327 0.26% 20,525,217
2016-07-18 2016-07-14 11.649 1,755,038 -8,756 0.27% 20,443,942
2016-07-15 2016-07-13 11.535 1,763,794 +257,786 0.27% 20,344,507
2016-07-14 2016-07-12 11.363 1,506,008 +3,327 0.23% 17,113,085
2016-07-13 2016-07-11 11.169 1,502,681 -9,632 0.23% 16,783,541
2016-07-12 2016-07-08 11.055 1,512,313 +19,264 0.23% 16,718,410
2016-07-11 2016-07-07 10.861 1,493,049 -4,378 0.23% 16,215,581
2016-07-08 2016-07-06 10.792 1,497,427 -875 0.23% 16,160,523
2016-07-07 2016-07-05 10.906 1,498,302 +7,530 0.23% 16,341,077
2016-07-06 2016-07-04 10.986 1,490,772 +7,005 0.23% 16,378,127
2016-07-05 2016-06-30 11.169 1,483,767 +2,627 0.22% 16,572,289
2016-07-04 2016-06-29 10.986 1,481,140 +17,513 0.22% 16,272,307
2016-06-30 2016-06-28 11.066 1,463,627 -5,254 0.22% 16,196,909
2016-06-28 2016-06-24 11.226 1,468,881 -36,076 0.22% 16,489,902
2016-06-27 2016-06-23 11.580 1,504,957 -3,503 0.23% 17,427,696
2016-06-20 2016-06-16 10.815 1,508,460 -14,010 0.23% 16,314,047
2016-06-17 2016-06-15 11.021 1,522,470 -5,954 0.23% 16,778,533
2016-06-16 2016-06-14 10.815 1,528,424 +350 0.23% 16,529,959
2016-06-15 2016-06-13 11.009 1,528,074 -10,332 0.23% 16,822,842
2016-06-14 2016-06-10 11.466 1,538,406 -18,214 0.23% 17,639,352
2016-06-13 2016-06-08 11.672 1,556,620 +32,924 0.24% 18,168,181
2016-06-10 2016-06-07 11.180 1,523,696 +29,772 0.23% 17,035,660
2016-06-07 2016-06-03 11.928 1,493,924 +9,281 0.23% 17,819,166
2016-06-06 2016-06-02 11.904 1,484,643 +43,262 0.22% 17,673,536
2016-06-03 2016-06-01 11.881 1,441,381 -22,104 0.22% 17,124,625
2016-06-02 2016-05-31 11.998 1,463,485 +6,801 0.23% 17,559,387
2016-06-01 2016-05-30 11.810 1,456,684 -22,953 0.23% 17,203,625
2016-05-31 2016-05-27 11.669 1,479,637 +17,003 0.23% 17,265,842
2016-05-30 2016-05-26 11.740 1,462,634 -39,106 0.23% 17,170,665
2016-05-27 2016-05-25 11.481 1,501,740 +34,005 0.23% 17,241,120
2016-05-26 2016-05-24 11.234 1,467,735 +34,855 0.23% 16,488,150
2016-05-25 2016-05-23 11.657 1,432,880 +850 0.22% 16,703,381
2016-05-24 2016-05-20 11.787 1,432,030 -11,222 0.22% 16,878,768
2016-05-23 2016-05-19 11.645 1,443,252 -3,400 0.22% 16,807,312
2016-05-20 2016-05-18 11.728 1,446,652 +2,380 0.23% 16,966,026
2016-05-18 2016-05-16 12.022 1,444,272 -3,740 0.22% 17,362,841
2016-05-16 2016-05-12 12.092 1,448,012 -2,211 0.23% 17,510,002
2016-05-13 2016-05-11 12.092 1,450,223 +4,251 0.23% 17,536,738
2016-05-12 2016-05-10 12.187 1,445,972 +8,161 0.23% 17,621,406
2016-05-10 2016-05-06 12.281 1,437,811 +72,430 0.22% 17,657,256
2016-05-09 2016-05-05 13.786 1,365,381 +1,360 0.21% 18,823,587
2016-05-06 2016-05-04 14.022 1,364,021 -3,400 0.21% 19,125,739
2016-05-05 2016-05-03 14.210 1,367,421 +1,700 0.21% 19,430,773
2016-05-04 2016-04-29 14.257 1,365,721 +4,251 0.21% 19,470,877
2016-05-03 2016-04-28 14.351 1,361,470 -30,605 0.21% 19,538,392
2016-04-29 2016-04-27 14.398 1,392,075 -3,400 0.22% 20,043,103
2016-04-28 2016-04-26 14.492 1,395,475 +850 0.22% 20,223,377
2016-04-27 2016-04-25 14.445 1,394,625 +850 0.22% 20,145,438
2016-04-26 2016-04-22 14.233 1,393,775 -7,651 0.22% 19,838,049
2016-04-25 2016-04-21 14.351 1,401,426 -6,801 0.22% 20,111,799
2016-04-22 2016-04-20 14.257 1,408,227 -17,002 0.22% 20,076,879
2016-04-21 2016-04-19 14.280 1,425,229 -5,101 0.22% 20,352,804
2016-04-20 2016-04-18 14.469 1,430,330 +2,210 0.22% 20,694,849
2016-04-19 2016-04-15 14.704 1,428,120 +44,717 0.22% 20,998,855
2016-04-18 2016-04-14 14.210 1,383,403 +20,232 0.22% 19,657,874
2016-04-15 2016-04-13 14.210 1,363,171 +59,509 0.21% 19,370,382
2016-04-14 2016-04-12 14.163 1,303,662 +5,950 0.20% 18,463,431
2016-04-13 2016-04-11 14.257 1,297,712 +6,801 0.20% 18,501,283
2016-04-12 2016-04-08 14.163 1,290,911 +81,102 0.20% 18,282,842
2016-04-11 2016-04-07 14.939 1,209,809 +40,125 0.19% 18,073,466
2016-03-08 2016-03-04 16.657 1,169,684 +5,951 0.18% 19,482,860
2016-03-07 2016-03-03 16.092 1,163,733 -18,703 0.18% 18,726,661
2016-03-04 2016-03-02 16.374 1,182,436 +3,401 0.18% 19,361,446
2016-03-03 2016-03-01 15.198 1,179,035 -5,101 0.18% 17,918,849
2016-03-02 2016-02-29 14.916 1,184,136 -10,201 0.18% 17,662,076
2016-03-01 2016-02-26 15.268 1,194,337 -9,352 0.19% 18,235,702
2016-02-29 2016-02-25 14.869 1,203,689 -17,002 0.19% 17,897,084
2016-02-26 2016-02-24 15.480 1,220,691 -850 0.19% 18,896,551
2016-02-25 2016-02-23 15.621 1,221,541 +18,703 0.19% 19,082,138
2016-02-23 2016-02-19 16.304 1,202,838 +8,501 0.19% 19,610,618
2016-02-22 2016-02-18 16.398 1,194,337 +1,700 0.19% 19,584,413
2016-02-19 2016-02-17 15.621 1,192,637 +1,700 0.19% 18,630,618
2016-02-18 2016-02-16 15.715 1,190,937 -53,557 0.19% 18,716,134
2016-02-17 2016-02-15 15.221 1,244,494 +27,204 0.19% 18,942,967
2016-02-16 2016-02-12 14.492 1,217,290 +13,091 0.19% 17,641,100
2016-02-15 2016-02-11 14.963 1,204,199 +2,381 0.19% 18,017,988
2016-02-12 2016-02-05 15.692 1,201,818 -850 0.19% 18,858,860
2016-02-11 2016-02-04 15.645 1,202,668 -3,401 0.19% 18,815,610
2016-02-05 2016-02-03 15.715 1,206,069 +4,251 0.19% 18,953,941
2016-02-04 2016-02-02 15.998 1,201,818 +6,971 0.19% 19,226,424
2016-02-03 2016-02-01 16.468 1,194,847 -29,244 0.19% 19,677,107
2016-02-02 2016-01-29 16.445 1,224,091 +30,944 0.19% 20,129,908
2016-02-01 2016-01-28 15.668 1,193,147 -6,631 0.19% 18,694,725
2016-01-29 2016-01-27 15.880 1,199,778 +2,380 0.19% 19,052,658
2016-01-28 2016-01-26 15.645 1,197,398 -1,700 0.19% 18,733,162
2016-01-27 2016-01-25 16.327 1,199,098 -130,068 0.19% 19,577,853
2016-01-26 2016-01-22 16.421 1,329,166 +130,068 0.21% 21,826,573
2016-01-25 2016-01-21 15.668 1,199,098 +5,271 0.19% 18,787,968
2016-01-22 2016-01-20 16.092 1,193,827 -18,703 0.19% 19,210,931
2016-01-21 2016-01-19 16.751 1,212,530 +1,020 0.19% 20,310,630
2016-01-20 2016-01-18 15.763 1,211,510 +5,101 0.19% 19,096,453
2016-01-18 2016-01-14 16.468 1,206,409 -17,002 0.19% 19,867,513
2016-01-15 2016-01-13 16.704 1,223,411 -4,931 0.19% 20,435,329
2016-01-14 2016-01-12 16.704 1,228,342 +4,251 0.19% 20,517,694
2016-01-13 2016-01-11 17.315 1,224,091 +1,020 0.19% 21,195,439
2016-01-12 2016-01-08 18.374 1,223,071 -7,651 0.19% 22,472,615
2016-01-11 2016-01-07 17.645 1,230,722 +10,201 0.19% 21,715,615
2016-01-08 2016-01-06 18.727 1,220,521 +3,231 0.19% 22,856,474
2016-01-07 2016-01-05 19.033 1,217,290 +7,141 0.19% 23,168,263
2016-01-06 2016-01-04 19.927 1,210,149 -3,911 0.19% 24,114,217
2016-01-05 2015-12-31 20.797 1,214,060 -4,251 0.19% 25,248,950
2015-12-29 2015-12-24 19.691 1,218,311 +340 0.19% 23,990,236
2015-12-22 2015-12-18 19.738 1,217,971 +2,721 0.19% 24,040,850
2015-12-21 2015-12-17 19.738 1,215,250 +15,982 0.19% 23,987,141
2015-12-18 2015-12-16 19.927 1,199,268 +1,360 0.19% 23,897,395
2015-12-17 2015-12-15 19.903 1,197,908 -3,230 0.19% 23,842,113
2015-12-16 2015-12-14 19.974 1,201,138 +8,501 0.19% 23,991,174
2015-12-15 2015-12-11 19.738 1,192,637 +340 0.19% 23,540,796
2015-12-14 2015-12-10 20.044 1,192,297 -8,501 0.19% 23,898,737
2015-12-11 2015-12-09 20.138 1,200,798 +1,700 0.19% 24,182,134
2015-12-10 2015-12-08 20.303 1,199,098 +1,700 0.19% 24,345,370
2015-12-09 2015-12-07 20.444 1,197,398 -1,700 0.19% 24,479,876
2015-12-08 2015-12-04 20.303 1,199,098 -4,591 0.19% 24,345,370
2015-12-04 2015-12-02 20.609 1,203,689 -7,311 0.19% 24,806,718
2015-12-03 2015-12-01 20.821 1,211,000 -6,800 0.19% 25,213,801
2015-12-01 2015-11-27 20.679 1,217,800 -6,291 0.19% 25,183,480
2015-11-30 2015-11-26 21.056 1,224,091 +1,700 0.19% 25,774,345
2015-11-26 2015-11-24 21.362 1,222,391 -2,891 0.19% 26,112,406
2015-11-25 2015-11-23 20.938 1,225,282 -2,550 0.19% 25,655,292
2015-11-24 2015-11-20 21.009 1,227,832 -9,351 0.19% 25,795,343
2015-11-23 2015-11-19 20.232 1,237,183 +7,821 0.19% 25,031,294
2015-11-20 2015-11-18 20.115 1,229,362 +8,161 0.19% 24,728,445
2015-11-19 2015-11-17 20.444 1,221,201 -5,951 0.19% 24,966,510
2015-11-18 2015-11-16 20.091 1,227,152 +510 0.19% 24,655,121
2015-11-17 2015-11-13 20.515 1,226,642 -5,849 0.19% 25,164,321
2015-11-16 2015-11-12 20.444 1,232,491 +20,743 0.19% 25,197,325
2015-11-13 2015-11-11 20.891 1,211,748 +6,291 0.19% 25,314,898
2015-11-12 2015-11-10 21.621 1,205,457 +3,061 0.19% 26,062,624
2015-11-11 2015-11-09 22.020 1,202,396 -2,551 0.19% 26,477,335
2015-11-10 2015-11-06 21.809 1,204,947 +15,302 0.19% 26,278,380
2015-11-09 2015-11-05 22.138 1,189,645 -3,740 0.19% 26,336,491
2015-11-06 2015-11-04 22.185 1,193,385 -10,372 0.19% 26,475,439
2015-11-05 2015-11-03 22.279 1,203,757 -596 0.19% 26,818,823
2015-11-02 2015-10-29 21.997 1,204,353 +8,501 0.19% 26,492,096
2015-10-29 2015-10-27 22.185 1,195,852 -111,366 0.19% 26,530,170
2015-10-28 2015-10-26 22.209 1,307,218 +1,701 0.20% 29,031,596
2015-10-27 2015-10-23 22.373 1,305,517 +79,401 0.20% 29,208,816
2015-10-26 2015-10-22 22.303 1,226,116 -850 0.19% 27,345,811
2015-10-23 2015-10-20 22.467 1,226,966 +8,501 0.19% 27,566,829
2015-10-22 2015-10-19 22.138 1,218,465 +5,951 0.19% 26,974,511
2015-10-20 2015-10-16 22.326 1,212,514 -18,363 0.19% 27,070,974
2015-10-19 2015-10-15 22.279 1,230,877 -510 0.19% 27,423,036
2015-10-16 2015-10-14 21.738 1,231,387 -1,700 0.19% 26,768,093
2015-10-15 2015-10-13 21.762 1,233,087 -82,462 0.19% 26,834,058
2015-10-14 2015-10-12 21.291 1,315,549 +67,160 0.20% 28,009,575
2015-10-13 2015-10-09 20.538 1,248,389 +1,360 0.19% 25,639,826
2015-10-12 2015-10-08 21.079 1,247,029 +7,481 0.19% 26,286,664
2015-10-09 2015-10-07 21.268 1,239,548 -5,271 0.19% 26,362,263
2015-10-08 2015-10-06 20.679 1,244,819 -2,550 0.19% 25,742,219
2015-10-07 2015-10-05 20.938 1,247,369 +4,250 0.19% 26,117,756
2015-10-06 2015-10-02 20.821 1,243,119 -5,100 0.19% 25,882,539
2015-10-05 2015-09-30 20.750 1,248,219 -1,021 0.19% 25,900,627
2015-10-02 2015-09-29 20.185 1,249,240 +5,271 0.19% 25,216,457
2015-09-30 2015-09-25 20.703 1,243,969 +5,101 0.19% 25,753,908
2015-09-29 2015-09-24 20.656 1,238,868 +2,040 0.19% 25,590,010
2015-09-25 2015-09-23 20.868 1,236,828 -16,152 0.19% 25,809,752
2015-09-24 2015-09-22 21.338 1,252,980 +14,452 0.20% 26,736,363
2015-09-23 2015-09-21 21.409 1,238,528 -1,530 0.19% 26,515,397
2015-09-21 2015-09-17 21.103 1,240,058 -4,761 0.19% 26,168,893
2015-09-18 2015-09-16 20.515 1,244,819 -5,611 0.19% 25,537,219
2015-09-17 2015-09-15 20.021 1,250,430 +340 0.19% 25,034,553
2015-09-15 2015-09-11 19.903 1,250,090 -25,673 0.19% 24,880,697
2015-09-14 2015-09-10 20.374 1,275,763 -21,423 0.20% 25,991,946
2015-09-11 2015-09-09 19.833 1,297,186 -4,931 0.20% 25,726,502
2015-09-10 2015-09-08 19.127 1,302,117 +4,421 0.20% 24,905,282
2015-09-09 2015-09-07 18.256 1,297,696 +7,651 0.20% 23,691,120
2015-09-08 2015-09-04 18.209 1,290,045 -10,712 0.20% 23,490,741
2015-09-07 2015-09-02 17.762 1,300,757 +7,141 0.20% 23,104,365
2015-09-04 2015-09-01 17.880 1,293,616 +20,403 0.20% 23,129,693
2015-09-02 2015-08-31 18.374 1,273,213 -14,452 0.20% 23,393,920
2015-09-01 2015-08-28 19.150 1,287,665 +4,251 0.20% 24,659,156
2015-08-31 2015-08-27 19.056 1,283,414 -63,929 0.20% 24,456,973
2015-08-28 2015-08-26 16.257 1,347,343 +850 0.21% 21,903,177
2015-08-27 2015-08-25 15.857 1,346,493 +9,691 0.21% 21,350,837
2015-08-26 2015-08-24 15.857 1,336,802 -10,711 0.21% 21,197,170
2015-08-25 2015-08-21 18.162 1,347,513 +36,215 0.21% 24,473,787
2015-08-24 2015-08-20 18.844 1,311,298 -2,040 0.20% 24,710,687
2015-08-21 2015-08-19 19.503 1,313,338 -5,441 0.20% 25,614,268
2015-08-20 2015-08-18 19.621 1,318,779 +8,161 0.21% 25,875,514
2015-08-19 2015-08-17 20.444 1,310,618 +7,651 0.20% 26,794,571
2015-08-18 2015-08-14 20.632 1,302,967 +10,031 0.20% 26,883,383
2015-08-17 2015-08-13 20.891 1,292,936 -1,700 0.20% 27,011,015
2015-08-14 2015-08-12 20.797 1,294,636 -66,139 0.20% 26,924,699
2015-08-13 2015-08-11 20.585 1,360,775 +23,633 0.21% 28,012,075
2015-08-12 2015-08-10 20.727 1,337,142 +20,913 0.21% 27,714,327
2015-08-11 2015-08-07 19.574 1,316,229 -27,884 0.20% 25,763,549
2015-08-10 2015-08-06 19.503 1,344,113 -6,291 0.21% 26,214,478
2015-08-07 2015-08-05 19.668 1,350,404 +18,873 0.21% 26,559,561
2015-08-06 2015-08-04 20.021 1,331,531 +9,351 0.21% 26,658,257
2015-08-05 2015-08-03 19.715 1,322,180 +2,041 0.21% 26,066,667
2015-08-04 2015-07-31 20.280 1,320,139 +2,380 0.21% 26,771,816
2015-08-03 2015-07-30 20.703 1,317,759 +1,870 0.21% 27,281,583
2015-07-31 2015-07-29 21.268 1,315,889 +5,101 0.20% 27,985,856
2015-07-30 2015-07-28 21.032 1,310,788 +1,700 0.20% 27,568,992
2015-07-29 2015-07-27 21.409 1,309,088 +8,161 0.20% 28,026,001
2015-07-28 2015-07-24 22.703 1,300,927 +5,951 0.20% 29,534,604
2015-07-27 2015-07-23 22.844 1,294,976 -510 0.20% 29,582,294
2015-07-24 2015-07-22 22.350 1,295,486 -8,163 0.20% 28,953,911
2015-07-23 2015-07-21 22.420 1,303,649 -1,190 0.20% 29,228,362
2015-07-22 2015-07-20 22.162 1,304,839 +13,092 0.20% 28,917,366
2015-07-21 2015-07-17 22.609 1,291,747 -15,642 0.20% 29,204,633
2015-07-20 2015-07-16 21.644 1,307,389 +20,573 0.20% 28,297,206
2015-07-17 2015-07-15 21.126 1,286,816 -260,220 0.20% 27,185,899
2015-07-16 2015-07-14 21.621 1,547,036 +463,382 0.29% 33,447,744
2015-07-10 2015-07-08 18.703 1,083,654 -63,418 0.20% 20,267,896
2015-07-09 2015-07-07 19.480 1,147,072 -31,455 0.21% 22,344,566
2015-07-08 2015-07-06 19.903 1,178,527 +27,034 0.22% 23,456,370
2015-07-07 2015-07-03 21.691 1,151,493 +14,962 0.22% 24,977,164
2015-07-06 2015-07-02 22.373 1,136,531 +8,501 0.21% 25,428,030
2015-07-03 2015-06-30 23.197 1,128,030 +4,251 0.21% 26,166,671
2015-07-02 2015-06-29 22.938 1,123,779 +4,760 0.21% 25,777,241
2015-06-30 2015-06-26 23.585 1,119,019 +1,531 0.21% 26,392,027
2015-06-29 2015-06-25 24.585 1,117,488 +1,020 0.21% 27,473,252
2015-06-26 2015-06-24 25.055 1,116,468 -6,121 0.21% 27,973,499
2015-06-25 2015-06-23 25.644 1,122,589 -9,351 0.21% 28,787,118
2015-06-24 2015-06-22 24.408 1,131,940 +18,532 0.21% 27,628,825
2015-06-23 2015-06-19 23.173 1,113,408 +170 0.21% 25,801,293
2015-06-19 2015-06-17 24.055 1,113,238 +22,953 0.21% 26,779,486
2015-06-18 2015-06-16 24.291 1,090,285 -131,938 0.20% 26,483,843
2015-06-17 2015-06-15 25.114 1,222,223 +75,321 0.23% 30,695,113
2015-06-16 2015-06-12 26.173 1,146,902 +80,931 0.21% 30,017,688
2015-06-15 2015-06-11 26.114 1,065,971 +5,781 0.20% 27,836,798
2015-06-12 2015-06-10 25.820 1,060,190 -4,251 0.20% 27,374,055
2015-06-11 2015-06-09 25.232 1,064,441 +8,161 0.20% 26,857,761
2015-06-10 2015-06-08 26.290 1,056,280 +72,770 0.20% 27,770,103
2015-06-09 2015-06-05 27.467 983,510 -55,257 0.18% 27,013,856
2015-06-08 2015-06-04 27.467 1,038,767 +69,539 0.19% 28,531,588
2015-06-05 2015-06-03 27.114 969,228 -2,380 0.18% 26,279,542
2015-06-04 2015-06-02 27.820 971,608 -1,020 0.18% 27,029,819
2015-06-03 2015-06-01 27.820 972,628 +20,913 0.18% 27,058,195
2015-06-02 2015-05-29 38.403 951,715 +52,367 0.18% 36,548,702
2015-06-01 2015-05-28 38.474 899,348 +188,660 0.17% 34,601,730
2015-05-29 2015-05-27 39.400 710,688 -25,263 0.16% 28,001,442
2015-05-28 2015-05-26 40.042 735,951 -5,755 0.17% 29,468,735
2015-05-27 2015-05-22 39.400 741,706 -13,193 0.17% 29,223,565
2015-05-26 2015-05-21 39.472 754,899 +15,158 0.17% 29,797,161
2015-05-22 2015-05-20 39.400 739,741 -3,088 0.17% 29,146,143
2015-05-21 2015-05-19 37.619 742,829 -10,807 0.17% 27,944,674
2015-05-20 2015-05-18 37.833 753,636 -12,211 0.17% 28,512,312
2015-05-19 2015-05-15 37.263 765,847 -36,913 0.17% 28,537,767
2015-05-18 2015-05-14 37.477 802,760 -2 0.18% 30,084,843
2015-05-15 2015-05-13 36.194 802,762 -16,141 0.18% 29,055,396
2015-05-14 2015-05-12 35.553 818,903 -5,614 0.19% 29,114,496
2015-05-13 2015-05-11 35.696 824,517 +26,948 0.19% 29,431,583
2015-05-12 2015-05-08 34.912 797,569 -11,649 0.18% 27,844,577
2015-05-11 2015-05-07 33.558 809,218 +14,456 0.18% 27,155,807
2015-05-08 2015-05-06 35.624 794,762 +11,088 0.18% 28,312,836
2015-05-07 2015-05-05 35.411 783,674 +27,790 0.18% 27,750,327
2015-05-06 2015-05-04 37.121 755,884 -14,175 0.17% 28,058,804
2015-05-05 2015-04-30 37.263 770,059 +25,825 0.17% 28,694,718
2015-05-04 2015-04-29 37.619 744,234 -20,211 0.17% 27,997,529
2015-04-30 2015-04-28 35.126 764,445 +10,667 0.17% 26,851,555
2015-04-29 2015-04-27 35.268 753,778 -2,807 0.17% 26,584,282
2015-04-28 2015-04-24 35.197 756,585 +15,859 0.17% 26,629,374
2015-04-27 2015-04-23 33.344 740,726 +13,053 0.17% 24,699,020
2015-04-24 2015-04-22 33.986 727,673 -5,614 0.16% 24,730,387
2015-04-23 2015-04-21 33.131 733,287 -49,124 0.17% 24,294,234
2015-04-22 2015-04-20 33.273 782,411 +46,457 0.18% 26,033,233
2015-04-21 2015-04-17 33.131 735,954 -43,790 0.17% 24,382,594
2015-04-20 2015-04-16 32.774 779,744 +47,019 0.18% 25,555,604
2015-04-17 2015-04-15 31.278 732,725 -14,036 0.17% 22,918,269
2015-04-16 2015-04-14 29.497 746,761 +702 0.17% 22,027,147
2015-04-15 2015-04-13 30.851 746,059 -9,123 0.17% 23,016,397
2015-04-14 2015-04-10 30.352 755,182 +6,877 0.17% 22,921,208
2015-04-13 2015-04-09 30.922 748,305 +10,471 0.17% 23,139,004
2015-04-10 2015-04-08 31.207 737,834 -55,019 0.17% 23,025,499
2015-04-09 2015-04-02 26.219 792,853 -11,930 0.18% 20,788,194
2015-04-08 2015-04-01 25.877 804,783 -229,619 0.18% 20,825,762
2015-04-02 2015-03-31 25.336 1,034,402 +191,443 0.23% 26,207,608
2015-04-01 2015-03-30 25.336 842,959 -25,544 0.19% 21,357,208
2015-03-31 2015-03-27 24.339 868,503 +701 0.20% 21,138,076
2015-03-30 2015-03-26 24.652 867,802 +32,562 0.20% 21,393,066
2015-03-27 2015-03-25 24.624 835,240 -1,403 0.19% 20,566,543
2015-03-26 2015-03-24 24.538 836,643 +2,807 0.19% 20,529,558
2015-03-25 2015-03-23 24.538 833,836 +17,404 0.19% 20,460,680
2015-03-24 2015-03-20 24.253 816,432 +13,474 0.18% 19,800,942
2015-03-23 2015-03-19 24.823 802,958 -5,614 0.18% 19,931,834
2015-03-20 2015-03-18 24.567 808,572 +140 0.18% 19,863,795
2015-03-19 2015-03-17 24.738 808,432 -16,843 0.18% 19,998,595
2015-03-18 2015-03-16 24.253 825,275 -35,228 0.19% 20,015,411
2015-03-17 2015-03-13 24.652 860,503 +3,509 0.19% 21,213,130
2015-03-16 2015-03-12 24.709 856,994 +1,122 0.19% 21,175,474
2015-03-13 2015-03-11 24.823 855,872 +14,036 0.19% 21,245,318
2015-03-12 2015-03-10 25.051 841,836 -6,036 0.19% 21,088,837
2015-03-11 2015-03-09 25.137 847,872 -48,983 0.19% 21,312,537
2015-03-10 2015-03-06 25.251 896,855 +13,334 0.20% 22,646,038
2015-03-09 2015-03-05 25.051 883,521 +12,351 0.20% 22,133,088
2015-03-06 2015-03-04 24.966 871,170 -22,878 0.20% 21,749,200
2015-03-05 2015-03-03 24.595 894,048 -6,316 0.20% 21,989,123
2015-03-04 2015-03-02 24.481 900,364 +29,896 0.20% 22,041,825
2015-03-03 2015-02-27 24.624 870,468 -7,720 0.20% 21,433,980
2015-03-02 2015-02-26 24.396 878,188 +12,351 0.20% 21,423,851
2015-02-27 2015-02-25 24.367 865,837 +5,053 0.20% 21,097,866
2015-02-26 2015-02-24 24.709 860,784 +34,527 0.19% 21,269,121
2015-02-25 2015-02-23 24.652 826,257 -12,211 0.19% 20,368,898
2015-02-24 2015-02-18 24.367 838,468 +31,159 0.19% 20,430,965
2015-02-23 2015-02-16 24.880 807,309 -8,562 0.18% 20,085,854
2015-02-17 2015-02-13 24.424 815,871 -11,369 0.18% 19,926,847
2015-02-16 2015-02-12 23.883 827,240 +4,351 0.19% 19,756,582
2015-02-13 2015-02-11 24.082 822,889 -4,210 0.19% 19,816,832
2015-02-12 2015-02-10 23.541 827,099 -702 0.19% 19,470,352
2015-02-11 2015-02-09 23.712 827,801 +5,614 0.19% 19,628,429
2015-02-10 2015-02-06 24.111 822,187 -1,403 0.19% 19,823,359
2015-02-09 2015-02-05 24.310 823,590 +701 0.19% 20,021,489
2015-02-05 2015-02-03 23.854 822,889 +28,071 0.19% 19,629,217
2015-02-04 2015-02-02 23.854 794,818 +2,807 0.18% 18,959,611
2015-02-03 2015-01-30 24.253 792,011 -21,053 0.18% 19,208,659
2015-02-02 2015-01-29 24.367 813,064 +25,264 0.18% 19,811,945
2015-01-30 2015-01-28 24.738 787,800 +1,403 0.18% 19,488,211
2015-01-29 2015-01-27 24.424 786,397 -11,789 0.18% 19,206,974
2015-01-28 2015-01-26 24.937 798,186 +18,667 0.18% 19,904,370
2015-01-27 2015-01-23 24.909 779,519 -421 0.18% 19,416,655
2015-01-26 2015-01-22 24.937 779,940 +561 0.18% 19,449,369
2015-01-23 2015-01-21 25.251 779,379 -1,965 0.18% 19,679,710
2015-01-22 2015-01-20 25.137 781,344 +17,264 0.18% 19,640,256
2015-01-20 2015-01-16 25.963 764,080 +1,403 0.17% 19,837,799
2015-01-19 2015-01-15 25.849 762,677 -7,018 0.17% 19,714,429
2015-01-16 2015-01-14 25.735 769,695 -7,158 0.17% 19,808,094
2015-01-15 2015-01-13 25.535 776,853 -107,370 0.18% 19,837,326
2015-01-14 2015-01-12 25.222 884,223 -1,404 0.20% 22,301,873
2015-01-13 2015-01-09 25.678 885,627 -701 0.20% 22,741,123
2015-01-12 2015-01-08 25.592 886,328 -7,720 0.20% 22,683,344
2015-01-09 2015-01-07 25.137 894,048 -20,913 0.20% 22,473,240
2015-01-08 2015-01-06 25.393 914,961 +116,494 0.21% 23,233,602
2015-01-07 2015-01-05 24.966 798,467 -53,475 0.18% 19,934,133
2015-01-06 2015-01-02 24.025 851,942 -83,229 0.19% 20,467,928
2015-01-05 2014-12-31 23.997 935,171 +15,158 0.21% 22,440,854
2015-01-02 2014-12-29 23.997 920,013 -5,614 0.21% 22,077,115
2014-12-30 2014-12-24 24.111 925,627 -2,948 0.21% 22,317,351
2014-12-23 2014-12-19 24.538 928,575 -14,456 0.21% 22,785,387
2014-12-22 2014-12-18 24.339 943,031 +8,000 0.21% 22,951,977
2014-12-19 2014-12-17 24.823 935,031 +87,721 0.21% 23,210,283
2014-12-18 2014-12-16 24.253 847,310 -99,090 0.19% 20,549,826
2014-12-17 2014-12-15 25.450 946,400 +9,965 0.21% 24,085,877
2014-12-16 2014-12-12 26.248 936,435 -16,421 0.21% 24,579,528
2014-12-15 2014-12-11 25.535 952,856 +3,790 0.22% 24,331,649
2014-12-12 2014-12-10 26.248 949,066 +1,543 0.21% 24,911,066
2014-12-11 2014-12-09 26.134 947,523 +114,389 0.21% 24,762,550
2014-12-10 2014-12-08 26.333 833,134 +4,070 0.19% 21,939,317
2014-12-09 2014-12-05 25.820 829,064 -9,825 0.19% 21,406,838
2014-12-08 2014-12-04 25.934 838,889 +20,492 0.19% 21,756,156
2014-12-05 2014-12-03 25.934 818,397 +5,614 0.19% 21,224,706
2014-12-04 2014-12-02 25.963 812,783 -983 0.18% 21,102,274
2014-12-03 2014-12-01 26.191 813,766 +1,404 0.18% 21,313,330
2014-12-01 2014-11-27 26.647 812,362 +43,510 0.18% 21,646,988
2014-11-27 2014-11-25 26.590 768,852 -35,791 0.17% 20,443,755
2014-11-26 2014-11-24 26.419 804,643 -280 0.18% 21,257,845
2014-11-25 2014-11-21 25.991 804,923 -1,404 0.18% 20,921,145
2014-11-24 2014-11-20 25.706 806,327 +1,404 0.18% 20,727,838
2014-11-21 2014-11-19 26.333 804,923 -8,281 0.18% 21,196,423
2014-11-19 2014-11-17 25.564 813,204 -6,035 0.18% 20,788,742
2014-11-17 2014-11-13 26.191 819,239 +140 0.19% 21,456,674
2014-11-14 2014-11-12 26.020 819,099 +702 0.19% 21,312,944
2014-11-13 2014-11-11 26.134 818,397 -1,404 0.19% 21,387,973
2014-11-12 2014-11-10 26.732 819,801 +11,930 0.19% 21,915,307
2014-11-11 2014-11-07 25.849 807,871 +37,896 0.18% 20,882,648
2014-11-10 2014-11-06 26.447 769,975 -1,404 0.17% 20,363,896
2014-11-07 2014-11-05 26.533 771,379 -43,930 0.17% 20,466,980
2014-11-06 2014-11-04 25.934 815,309 +42,106 0.18% 21,144,621
2014-11-05 2014-11-03 26.390 773,203 -1,123 0.18% 20,405,197
2014-11-04 2014-10-31 26.789 774,326 -10,386 0.18% 20,743,783
2014-11-03 2014-10-30 26.134 784,712 -13,194 0.18% 20,507,650
2014-10-31 2014-10-29 26.162 797,906 -5,389 0.18% 20,875,202
2014-10-30 2014-10-28 25.735 803,295 -58,528 0.18% 20,672,789
2014-10-29 2014-10-27 25.678 861,823 +6,737 0.20% 22,129,884
2014-10-28 2014-10-24 25.535 855,086 -17,825 0.19% 21,835,044
2014-10-27 2014-10-23 24.681 872,911 +8,702 0.20% 21,543,890
2014-10-24 2014-10-22 24.766 864,209 -8,084 0.20% 21,403,009
2014-10-23 2014-10-21 24.339 872,293 +13,334 0.20% 21,230,319
2014-10-22 2014-10-20 24.709 858,959 -14,036 0.19% 21,224,027
2014-10-20 2014-10-16 24.025 872,995 -13,333 0.20% 20,973,726
2014-10-17 2014-10-15 23.997 886,328 +7,017 0.20% 21,268,792
2014-10-16 2014-10-14 23.769 879,311 +4,800 0.20% 20,899,930
2014-10-13 2014-10-09 24.795 874,511 +2,807 0.20% 21,683,071
2014-10-10 2014-10-08 24.766 871,704 +3,509 0.20% 21,588,630
2014-10-09 2014-10-07 25.023 868,195 -18,667 0.20% 21,724,414
2014-10-08 2014-10-06 25.364 886,862 -2,105 0.20% 22,494,810
2014-10-07 2014-10-03 25.165 888,967 -11,228 0.20% 22,370,856
2014-10-06 2014-09-30 24.538 900,195 -42,387 0.20% 22,088,998
2014-10-03 2014-09-29 24.823 942,582 -23,439 0.21% 23,397,721
2014-09-30 2014-09-26 24.966 966,021 -43,229 0.22% 24,117,203
2014-09-29 2014-09-25 25.137 1,009,250 -6,877 0.23% 25,369,015
2014-09-26 2014-09-24 25.450 1,016,127 -16,281 0.23% 25,860,429
2014-09-25 2014-09-23 24.481 1,032,408 +4,070 0.23% 25,274,396
2014-09-24 2014-09-22 24.795 1,028,338 +28,351 0.23% 25,497,136
2014-09-23 2014-09-19 25.137 999,987 +3,509 0.23% 25,136,176
2014-09-22 2014-09-18 25.023 996,478 +9,123 0.23% 24,934,376
2014-09-19 2014-09-17 25.194 987,355 +9,123 0.22% 24,874,930
2014-09-18 2014-09-16 24.795 978,232 +21,755 0.22% 24,254,783
2014-09-17 2014-09-15 25.450 956,477 +21,614 0.22% 24,342,336
2014-09-16 2014-09-12 25.877 934,863 -61,054 0.21% 24,191,906
2014-09-12 2014-09-10 26.134 995,917 +72,283 0.23% 26,027,278
2014-09-11 2014-09-08 26.077 923,634 -79,721 0.21% 24,085,589
2014-09-10 2014-09-05 25.820 1,003,355 +4,491 0.23% 25,907,117
2014-09-08 2014-09-04 25.906 998,864 -12,351 0.23% 25,876,558
2014-09-05 2014-09-03 25.792 1,011,215 +24,141 0.23% 26,081,247
2014-09-04 2014-09-02 25.137 987,074 +1,403 0.22% 24,811,588
2014-09-03 2014-09-01 24.994 985,671 -8,421 0.22% 24,635,866
2014-09-02 2014-08-29 24.880 994,092 -17,544 0.22% 24,733,017
2014-09-01 2014-08-28 24.681 1,011,636 -74,107 0.23% 24,967,694
2014-08-28 2014-08-26 25.222 1,085,743 -2,105 0.25% 27,384,611
2014-08-27 2014-08-25 25.592 1,087,848 -24,422 0.25% 27,840,743
2014-08-26 2014-08-22 25.165 1,112,270 -71,861 0.25% 27,990,277
2014-08-25 2014-08-21 24.367 1,184,131 +13,895 0.27% 28,853,741
2014-08-22 2014-08-20 23.797 1,170,236 +1,263 0.26% 27,848,140
2014-08-21 2014-08-19 23.655 1,168,973 -13,333 0.26% 27,651,509
2014-08-20 2014-08-18 23.940 1,182,306 -702 0.27% 28,303,846
2014-08-19 2014-08-15 23.683 1,183,008 -140 0.27% 28,017,216
2014-08-18 2014-08-14 23.455 1,183,148 -47,488 0.27% 27,750,779
2014-08-15 2014-08-13 23.569 1,230,636 -2,807 0.28% 29,004,901
2014-08-14 2014-08-12 23.284 1,233,443 -982 0.28% 28,719,535
2014-08-13 2014-08-11 23.113 1,234,425 +30,878 0.28% 28,531,318
2014-08-12 2014-08-08 23.085 1,203,547 +18,947 0.27% 27,783,333
2014-08-11 2014-08-07 22.971 1,184,600 -2,105 0.27% 27,210,908
2014-08-08 2014-08-06 23.113 1,186,705 +70,177 0.27% 27,428,363
2014-08-07 2014-08-05 23.142 1,116,528 -8,000 0.25% 25,838,180
2014-08-06 2014-08-04 23.284 1,124,528 -5,053 0.25% 26,183,554
2014-08-05 2014-08-01 22.828 1,129,581 -36,492 0.26% 25,786,130
2014-08-04 2014-07-31 23.227 1,166,073 +7,720 0.26% 27,084,425
2014-08-01 2014-07-30 22.971 1,158,353 -1,965 0.26% 26,608,000
2014-07-31 2014-07-29 23.341 1,160,318 +9,824 0.26% 27,083,027
2014-07-30 2014-07-28 23.284 1,150,494 -38,597 0.26% 26,788,148
2014-07-29 2014-07-25 22.914 1,189,091 +4,912 0.27% 27,246,292
2014-07-28 2014-07-24 22.885 1,184,179 +14,036 0.27% 27,099,992
2014-07-25 2014-07-23 23.170 1,170,143 +31,579 0.26% 27,112,262
2014-07-24 2014-07-22 23.227 1,138,564 +4,913 0.26% 26,445,472
2014-07-22 2014-07-18 23.484 1,133,651 -14,036 0.26% 26,622,133
2014-07-21 2014-07-17 23.541 1,147,687 +17,545 0.26% 27,017,165
2014-07-18 2014-07-16 23.170 1,130,142 -30,176 0.26% 26,185,437
2014-07-17 2014-07-15 23.227 1,160,318 +23,579 0.26% 26,950,753
2014-07-16 2014-07-14 21.432 1,136,739 -140 0.26% 24,362,108
2014-07-15 2014-07-11 21.061 1,136,879 -10,569 0.26% 23,943,903
2014-07-11 2014-07-09 21.717 1,147,448 -28,071 0.26% 24,918,635
2014-07-10 2014-07-08 22.315 1,175,519 +9,825 0.27% 26,231,775
2014-07-09 2014-07-07 22.287 1,165,694 +6,316 0.26% 25,979,308
2014-07-08 2014-07-04 22.173 1,159,378 -35,790 0.26% 25,706,380
2014-07-04 2014-07-02 22.258 1,195,168 +77,756 0.27% 26,602,121
2014-07-03 2014-06-30 21.774 1,117,412 -7,720 0.25% 24,330,047
2014-07-02 2014-06-27 21.774 1,125,132 +15,018 0.25% 24,498,139
2014-06-30 2014-06-26 21.916 1,110,114 -5,614 0.25% 24,329,332
2014-06-27 2014-06-25 21.802 1,115,728 -3,088 0.25% 24,325,178
2014-06-26 2014-06-24 21.660 1,118,816 +2,807 0.25% 24,233,075
2014-06-25 2014-06-23 21.432 1,116,009 -4,210 0.25% 23,917,832
2014-06-24 2014-06-20 21.916 1,120,219 -8,562 0.25% 24,550,794
2014-06-23 2014-06-19 22.030 1,128,781 -11,509 0.26% 24,867,118
2014-06-20 2014-06-18 21.688 1,140,290 +26,246 0.26% 24,730,690
2014-06-19 2014-06-17 21.945 1,114,044 -1,403 0.25% 24,447,212
2014-06-16 2014-06-12 21.945 1,115,447 -9,825 0.25% 24,478,000
2014-06-13 2014-06-11 21.973 1,125,272 -3,509 0.25% 24,725,675
2014-06-12 2014-06-10 21.888 1,128,781 +3,649 0.26% 24,706,270
2014-06-11 2014-06-09 21.660 1,125,132 -15,860 0.25% 24,369,877
2014-06-10 2014-06-06 21.603 1,140,992 -25,965 0.26% 24,648,362
2014-06-09 2014-06-05 21.802 1,166,957 +17,263 0.26% 25,442,077
2014-06-06 2014-06-04 21.346 1,149,694 -9,824 0.26% 24,541,457
2014-06-05 2014-06-03 21.546 1,159,518 -5,474 0.26% 24,982,481
2014-06-04 2014-05-30 21.371 1,164,992 -32,843 0.26% 24,897,551
2014-06-03 2014-05-29 21.029 1,197,835 -149,581 0.27% 25,188,767
2014-05-30 2014-05-28 21.429 1,347,416 -40,880 0.31% 28,873,209
2014-05-29 2014-05-27 20.800 1,388,296 +9,100 0.32% 28,876,566
2014-05-28 2014-05-26 20.371 1,379,196 +12,460 0.31% 28,096,202
2014-05-27 2014-05-23 20.429 1,366,736 -188,020 0.31% 27,920,473
2014-05-26 2014-05-22 20.743 1,554,756 -23,800 0.35% 32,250,092
2014-05-23 2014-05-21 19.800 1,578,556 -112,560 0.36% 31,255,419
2014-05-22 2014-05-20 19.971 1,691,116 +57,260 0.38% 33,774,013
2014-05-21 2014-05-19 20.029 1,633,856 -96,600 0.37% 32,723,812
2014-05-20 2014-05-16 20.086 1,730,456 -32,480 0.39% 34,757,456
2014-05-19 2014-05-15 20.371 1,762,936 -60,200 0.40% 35,913,536
2014-05-16 2014-05-14 21.000 1,823,136 -14,000 0.41% 38,285,868
2014-05-15 2014-05-13 20.829 1,837,136 -18,340 0.42% 38,264,931
2014-05-14 2014-05-12 20.514 1,855,476 +28,700 0.42% 38,063,777
2014-05-13 2014-05-09 20.714 1,826,776 -6,300 0.41% 37,840,372
2014-05-12 2014-05-08 20.343 1,833,076 +15,540 0.42% 37,290,015
2014-05-09 2014-05-07 21.400 1,817,536 +5,740 0.41% 38,895,283
2014-05-08 2014-05-05 22.114 1,811,796 +3,500 0.41% 40,066,587
2014-05-07 2014-05-02 22.314 1,808,296 -14,140 0.41% 40,350,846
2014-05-05 2014-04-30 22.600 1,822,436 -42,700 0.41% 41,187,067
2014-05-02 2014-04-29 23.714 1,865,136 +20,310 0.42% 44,230,382
2014-04-30 2014-04-28 22.400 1,844,826 -57,260 0.42% 41,324,116
2014-04-29 2014-04-25 22.829 1,902,086 +1,400 0.43% 43,421,920
2014-04-28 2014-04-24 23.400 1,900,686 +6,328 0.43% 44,476,067
2014-04-25 2014-04-23 23.657 1,894,358 +14,982 0.43% 44,815,112
2014-04-24 2014-04-22 23.686 1,879,376 +14,560 0.43% 44,514,377
2014-04-23 2014-04-17 23.114 1,864,816 -4,200 0.42% 43,103,904
2014-04-22 2014-04-16 22.743 1,869,016 +6,020 0.42% 42,506,777
2014-04-17 2014-04-15 23.171 1,862,996 +14,000 0.42% 43,168,292
2014-04-16 2014-04-14 23.429 1,848,996 +10,360 0.42% 43,319,349
2014-04-15 2014-04-11 23.657 1,838,636 -35,840 0.42% 43,496,888
2014-04-14 2014-04-10 23.429 1,874,476 -44,939 0.43% 43,916,309
2014-04-11 2014-04-09 23.114 1,919,415 +25,480 0.44% 44,365,921
2014-04-09 2014-04-07 22.543 1,893,935 -6,300 0.43% 42,694,720
2014-04-08 2014-04-04 22.514 1,900,235 -4,200 0.43% 42,782,447
2014-04-07 2014-04-03 22.743 1,904,435 -12,287 0.43% 43,312,307
2014-04-04 2014-04-02 22.400 1,916,722 -10,920 0.43% 42,934,586
2014-04-03 2014-04-01 21.800 1,927,642 +10,780 0.44% 42,022,609
2014-04-02 2014-03-31 21.514 1,916,862 +420 0.43% 41,239,930
2014-04-01 2014-03-28 22.029 1,916,442 +560 0.43% 42,216,493
2014-03-31 2014-03-27 21.229 1,915,882 -700 0.43% 40,671,451
2014-03-28 2014-03-26 22.114 1,916,582 +700 0.43% 42,383,855
2014-03-27 2014-03-25 22.029 1,915,882 +700 0.43% 42,204,157
2014-03-26 2014-03-24 22.514 1,915,182 -700 0.43% 43,118,968
2014-03-25 2014-03-21 22.514 1,915,882 -840 0.43% 43,134,728
2014-03-24 2014-03-20 22.000 1,916,722 +33,600 0.43% 42,167,897
2014-03-21 2014-03-19 22.314 1,883,122 +10,640 0.43% 42,020,536
2014-03-19 2014-03-17 22.257 1,872,482 +110,600 0.42% 41,676,113
2014-03-18 2014-03-14 22.257 1,761,882 +4,200 0.40% 39,214,472
2014-03-17 2014-03-13 22.314 1,757,682 -5,740 0.40% 39,221,431
2014-03-14 2014-03-12 22.257 1,763,422 +2,660 0.40% 39,248,748
2014-03-13 2014-03-11 22.914 1,760,762 +4,900 0.40% 40,346,616
2014-03-12 2014-03-10 23.171 1,755,862 -98,708 0.40% 40,685,844
2014-03-11 2014-03-07 23.486 1,854,570 -2,520 0.42% 43,555,915
2014-03-10 2014-03-06 23.343 1,857,090 -1,540 0.42% 43,349,800
2014-03-07 2014-03-05 23.657 1,858,630 -6,580 0.42% 43,969,889
2014-03-06 2014-03-04 23.171 1,865,210 -7,140 0.42% 43,219,594
2014-03-05 2014-03-03 23.429 1,872,350 -30,800 0.42% 43,866,500
2014-03-04 2014-02-28 23.486 1,903,150 -29,400 0.43% 44,696,851
2014-03-03 2014-02-27 23.371 1,932,550 -11,340 0.44% 45,166,469
2014-02-28 2014-02-26 23.057 1,943,890 +4,900 0.44% 44,820,564
2014-02-27 2014-02-25 22.743 1,938,990 +86,940 0.44% 44,098,187
2014-02-26 2014-02-24 23.371 1,852,050 -6,160 0.42% 43,285,068
2014-02-25 2014-02-21 23.257 1,858,210 -20,300 0.42% 43,216,669
2014-02-24 2014-02-20 23.371 1,878,510 -5,180 0.43% 43,903,476
2014-02-21 2014-02-19 23.743 1,883,690 -147,980 0.43% 44,724,197
2014-02-20 2014-02-18 23.514 2,031,670 -27,160 0.46% 47,773,284
2014-02-19 2014-02-17 23.114 2,058,830 +17,080 0.47% 47,588,400
2014-02-18 2014-02-14 22.171 2,041,750 +2,380 0.46% 45,268,529
2014-02-17 2014-02-13 22.143 2,039,370 +2,380 0.46% 45,157,493
2014-02-14 2014-02-12 22.543 2,036,990 +5,600 0.46% 45,919,589
2014-02-13 2014-02-11 22.571 2,031,390 -12,320 0.46% 45,851,389
2014-02-12 2014-02-10 22.771 2,043,710 -2,940 0.46% 46,538,211
2014-02-11 2014-02-07 22.257 2,046,650 +9,240 0.46% 45,552,596
2014-02-10 2014-02-06 21.857 2,037,410 +3,220 0.46% 44,531,976
2014-02-07 2014-02-05 21.771 2,034,190 -14,700 0.46% 44,287,236
2014-02-06 2014-02-04 21.857 2,048,890 +58,380 0.46% 44,782,896
2014-02-05 2014-01-30 22.943 1,990,510 +48,860 0.45% 45,668,001
2014-01-29 2014-01-27 22.314 1,941,650 +2,380 0.44% 43,326,547
2014-01-28 2014-01-24 23.257 1,939,270 -6,020 0.44% 45,101,894
2014-01-27 2014-01-23 23.543 1,945,290 -11,620 0.44% 45,797,699
2014-01-24 2014-01-22 23.800 1,956,910 -42,280 0.44% 46,574,473
2014-01-23 2014-01-21 23.286 1,999,190 -24,780 0.45% 46,552,582
2014-01-22 2014-01-20 23.571 2,023,970 -67,060 0.46% 47,707,879
2014-01-21 2014-01-17 23.229 2,091,030 -19,740 0.47% 48,571,655
2014-01-20 2014-01-16 22.686 2,110,770 +66,500 0.48% 47,884,340
2014-01-17 2014-01-15 21.971 2,044,270 -1,540 0.46% 44,915,547
2014-01-16 2014-01-14 21.743 2,045,810 -6,300 0.46% 44,481,769
2014-01-15 2014-01-13 21.800 2,052,110 -6,860 0.47% 44,736,012
2014-01-14 2014-01-10 21.857 2,058,970 -8,540 0.47% 45,003,216
2014-01-13 2014-01-09 21.714 2,067,510 +5,040 0.47% 44,894,517
2014-01-10 2014-01-08 21.800 2,062,470 -3,500 0.47% 44,961,860
2014-01-09 2014-01-07 21.571 2,065,970 -18,760 0.47% 44,565,938
2014-01-08 2014-01-06 22.343 2,084,730 +4,340 0.47% 46,578,839
2014-01-07 2014-01-03 22.829 2,080,390 -17,640 0.47% 47,492,347
2014-01-06 2014-01-02 23.086 2,098,030 +41,160 0.48% 48,434,537
2014-01-03 2013-12-31 22.000 2,056,870 -19,600 0.47% 45,251,154
2014-01-02 2013-12-27 22.114 2,076,470 -4,060 0.47% 45,919,665
2013-12-30 2013-12-24 22.400 2,080,530 +34,300 0.47% 46,603,887
2013-12-27 2013-12-20 22.086 2,046,230 -3,500 0.46% 45,192,466
2013-12-23 2013-12-19 21.914 2,049,730 -420 0.47% 44,918,383
2013-12-20 2013-12-18 22.543 2,050,150 +13,860 0.47% 46,216,253
2013-12-19 2013-12-17 22.400 2,036,290 -7,980 0.46% 45,612,911
2013-12-18 2013-12-16 22.371 2,044,270 -34,720 0.46% 45,733,255
2013-12-17 2013-12-13 22.886 2,078,990 +37,342 0.47% 47,579,186
2013-12-16 2013-12-12 23.286 2,041,648 +28,840 0.46% 47,541,247
2013-12-13 2013-12-11 23.286 2,012,808 +68,880 0.46% 46,869,687
2013-12-12 2013-12-10 23.914 1,943,928 -50,820 0.44% 46,487,664
2013-12-11 2013-12-09 24.514 1,994,748 -2,800 0.45% 48,899,838
2013-12-10 2013-12-06 24.400 1,997,548 +12,460 0.45% 48,740,187
2013-12-09 2013-12-05 24.886 1,985,088 -20,580 0.45% 49,400,349
2013-12-06 2013-12-04 25.086 2,005,668 +85,260 0.46% 50,313,630
2013-12-05 2013-12-03 24.257 1,920,408 +21,980 0.44% 46,583,626
2013-12-04 2013-12-02 24.743 1,898,428 +6,440 0.43% 46,972,548
2013-12-03 2013-11-29 24.714 1,891,988 -5,600 0.43% 46,759,147
2013-12-02 2013-11-28 24.600 1,897,588 +10,640 0.43% 46,680,680
2013-11-29 2013-11-27 24.743 1,886,948 -346,080 0.43% 46,688,500
2013-11-28 2013-11-26 24.886 2,233,028 +350,000 0.51% 55,570,514
2013-11-27 2013-11-25 25.000 1,883,028 -9,100 0.43% 47,075,715
2013-11-26 2013-11-22 24.743 1,892,128 +14,980 0.43% 46,816,668
2013-11-25 2013-11-21 25.086 1,877,148 -4,340 0.43% 47,089,613
2013-11-22 2013-11-20 24.600 1,881,488 -148,680 0.43% 46,284,620
2013-11-21 2013-11-19 24.114 2,030,168 +102,480 0.46% 48,956,067
2013-11-20 2013-11-18 24.743 1,927,688 +7,560 0.44% 47,696,524
2013-11-19 2013-11-15 23.857 1,920,128 +46,340 0.44% 45,808,783
2013-11-18 2013-11-14 23.286 1,873,788 -560 0.43% 43,632,506
2013-11-15 2013-11-13 23.029 1,874,348 -6,160 0.43% 43,163,571
2013-11-14 2013-11-12 23.686 1,880,508 -25,760 0.43% 44,541,189
2013-11-13 2013-11-11 23.743 1,906,268 +39,900 0.43% 45,260,263
2013-11-12 2013-11-08 23.257 1,866,368 +84,700 0.42% 43,406,401
2013-11-11 2013-11-07 23.686 1,781,668 -40,600 0.40% 42,200,093
2013-11-08 2013-11-06 24.171 1,822,268 -6,440 0.41% 44,046,835
2013-11-07 2013-11-05 24.314 1,828,708 +7,700 0.41% 44,463,743
2013-11-06 2013-11-04 24.314 1,821,008 -22,400 0.41% 44,276,523
2013-11-05 2013-11-01 23.629 1,843,408 +37,100 0.42% 43,557,111
2013-11-04 2013-10-31 24.143 1,806,308 +21,420 0.41% 43,609,450
2013-11-01 2013-10-30 23.886 1,784,888 -10,920 0.41% 42,633,338
2013-10-31 2013-10-29 23.543 1,795,808 +21,980 0.41% 42,278,465
2013-10-30 2013-10-28 23.943 1,773,828 +12,600 0.40% 42,470,524
2013-10-29 2013-10-25 24.114 1,761,228 -99,540 0.40% 42,470,769
2013-10-28 2013-10-24 23.657 1,860,768 +100,520 0.42% 44,020,468
2013-10-25 2013-10-23 24.143 1,760,248 -12,320 0.40% 42,497,430
2013-10-24 2013-10-22 25.857 1,772,568 +61,796 0.40% 45,833,559
2013-10-23 2013-10-21 25.943 1,710,772 -1,260 0.39% 44,382,328
2013-10-22 2013-10-18 24.829 1,712,032 -110,040 0.39% 42,507,322
2013-10-21 2013-10-17 24.571 1,822,072 +184,800 0.41% 44,770,926
2013-10-18 2013-10-16 23.857 1,637,272 -10,780 0.37% 39,060,644
2013-10-17 2013-10-15 24.571 1,648,052 +24,080 0.37% 40,495,005
2013-10-16 2013-10-11 24.686 1,623,972 +51,660 0.37% 40,088,922
2013-10-15 2013-10-10 24.657 1,572,312 +11,620 0.36% 38,768,734
2013-10-11 2013-10-09 24.800 1,560,692 +71,540 0.35% 38,705,174
2013-10-10 2013-10-08 25.686 1,489,152 +12,740 0.34% 38,249,945
2013-10-09 2013-10-07 24.543 1,476,412 +1,820 0.34% 36,235,380
2013-10-08 2013-10-04 24.857 1,474,592 -50,260 0.33% 36,654,156
2013-10-07 2013-10-03 24.400 1,524,852 +26,040 0.35% 37,206,401
2013-10-04 2013-10-02 23.257 1,498,812 -36,110 0.34% 34,858,096
2013-10-03 2013-09-30 22.914 1,534,922 +8,400 0.35% 35,171,652
2013-10-02 2013-09-27 22.743 1,526,522 +30,800 0.35% 34,717,483
2013-09-30 2013-09-26 22.943 1,495,722 +35,000 0.34% 34,316,147
2013-09-27 2013-09-25 23.486 1,460,722 -364,000 0.33% 34,306,110
2013-09-26 2013-09-24 22.343 1,824,722 -21,420 0.41% 40,769,516
2013-09-25 2013-09-23 21.743 1,846,142 +320,040 0.42% 40,140,415
2013-09-24 2013-09-19 21.229 1,526,102 +2,800 0.35% 32,396,976
2013-09-23 2013-09-18 21.143 1,523,302 +18,480 0.35% 32,206,967
2013-09-19 2013-09-17 20.943 1,504,822 -3,220 0.34% 31,515,282
2013-09-17 2013-09-13 20.857 1,508,042 +16,660 0.34% 31,453,457
2013-09-16 2013-09-12 21.200 1,491,382 -13,720 0.34% 31,617,308
2013-09-13 2013-09-11 21.143 1,505,102 -9,100 0.34% 31,822,167
2013-09-12 2013-09-10 21.371 1,514,202 +1,820 0.34% 32,360,670
2013-09-11 2013-09-09 21.600 1,512,382 -68,460 0.34% 32,667,462
2013-09-10 2013-09-06 21.286 1,580,842 -36,400 0.36% 33,649,362
2013-09-09 2013-09-05 21.686 1,617,242 +3,220 0.37% 35,071,059
2013-09-06 2013-09-04 21.629 1,614,022 +98,840 0.37% 34,909,001
2013-09-05 2013-09-03 21.743 1,515,182 -13,860 0.34% 32,944,396
2013-09-04 2013-09-02 21.286 1,529,042 +6,300 0.35% 32,546,762
2013-09-03 2013-08-30 21.429 1,522,742 -32,256 0.35% 32,630,196
2013-09-02 2013-08-29 21.371 1,554,998 -7,420 0.35% 33,232,539
2013-08-30 2013-08-28 20.771 1,562,418 -5,600 0.35% 32,453,664
2013-08-29 2013-08-27 21.057 1,568,018 -14,560 0.36% 33,017,990
2013-08-28 2013-08-26 21.257 1,582,578 +4,760 0.36% 33,641,097
2013-08-27 2013-08-23 21.343 1,577,818 -41,580 0.36% 33,675,155
2013-08-26 2013-08-22 21.429 1,619,398 +7,000 0.37% 34,701,397
2013-08-23 2013-08-21 21.143 1,612,398 +17,500 0.37% 34,090,711
2013-08-22 2013-08-20 20.800 1,594,898 -30,240 0.36% 33,173,889
2013-08-21 2013-08-19 21.371 1,625,138 -41,440 0.37% 34,731,532
2013-08-20 2013-08-16 20.857 1,666,578 -29,400 0.38% 34,760,066
2013-08-19 2013-08-15 20.829 1,695,978 +441,559 0.38% 35,324,810
2013-08-16 2013-08-13 20.229 1,254,419 -23,799 0.28% 25,375,112
2013-08-15 2013-08-12 20.114 1,278,218 +30,379 0.29% 25,710,450
2013-08-13 2013-08-09 20.429 1,247,839 -44,519 0.28% 25,491,576
2013-08-12 2013-08-08 19.543 1,292,358 -20,160 0.29% 25,256,376
2013-08-09 2013-08-07 19.429 1,312,518 -10,360 0.30% 25,500,358
2013-08-08 2013-08-06 20.114 1,322,878 -51,380 0.30% 26,608,755
2013-08-07 2013-08-05 20.143 1,374,258 +57,680 0.31% 27,681,491
2013-08-06 2013-08-02 19.343 1,316,578 -28,000 0.30% 25,466,388
2013-08-05 2013-08-01 19.514 1,344,578 +9,520 0.31% 26,238,488
2013-08-02 2013-07-31 19.257 1,335,058 -13,020 0.30% 25,709,411
2013-08-01 2013-07-30 19.371 1,348,078 -6,860 0.31% 26,114,205
2013-07-31 2013-07-29 19.686 1,354,938 +18,060 0.31% 26,672,931
2013-07-30 2013-07-26 19.629 1,336,878 +23,940 0.30% 26,241,014
2013-07-29 2013-07-25 19.200 1,312,938 -16,380 0.30% 25,208,418
2013-07-26 2013-07-24 19.171 1,329,318 +34,160 0.30% 25,484,933
2013-07-25 2013-07-23 19.771 1,295,158 -126,000 0.29% 25,607,132
2013-07-24 2013-07-22 16.543 1,421,158 +2,800 0.32% 23,510,021
2013-07-18 2013-07-16 16.543 1,418,358 -5,600 0.32% 23,463,701
2013-07-16 2013-07-12 16.543 1,423,958 +8,820 0.32% 23,556,341
2013-07-15 2013-07-11 16.743 1,415,138 +28,140 0.32% 23,693,461
2013-07-12 2013-07-10 16.686 1,386,998 +700 0.31% 23,143,060
2013-07-11 2013-07-09 16.314 1,386,298 +9,240 0.31% 22,616,469
2013-07-10 2013-07-08 16.686 1,377,058 +560 0.31% 22,977,204
2013-07-09 2013-07-05 17.143 1,376,498 +840 0.31% 23,597,116
2013-07-08 2013-07-04 17.029 1,375,658 -36,680 0.31% 23,425,498
2013-07-05 2013-07-03 17.229 1,412,338 -151,340 0.32% 24,332,574
2013-07-04 2013-07-02 17.971 1,563,678 +135,940 0.35% 28,101,536
2013-07-03 2013-06-28 17.857 1,427,738 -191,100 0.32% 25,495,330
2013-07-02 2013-06-27 17.943 1,618,838 -5,600 0.37% 29,046,588
2013-06-28 2013-06-26 17.800 1,624,438 -4,480 0.37% 28,915,006
2013-06-27 2013-06-25 16.800 1,628,918 +49,140 0.37% 27,365,831
2013-06-26 2013-06-24 16.086 1,579,778 -4,200 0.36% 25,411,866
2013-06-25 2013-06-21 16.629 1,583,978 -10,920 0.36% 26,339,300
2013-06-24 2013-06-20 17.029 1,594,898 -7,000 0.36% 27,158,843
2013-06-21 2013-06-19 17.457 1,601,898 -14,700 0.36% 27,964,571
2013-06-20 2013-06-18 17.971 1,616,598 +50,820 0.37% 29,052,585
2013-06-19 2013-06-17 17.486 1,565,778 +3,220 0.36% 27,378,755
2013-06-18 2013-06-14 17.686 1,562,558 +10,360 0.35% 27,634,963
2013-06-17 2013-06-13 17.200 1,552,198 -3,500 0.35% 26,697,814
2013-06-14 2013-06-11 17.571 1,555,698 +4,900 0.35% 27,335,845
2013-06-13 2013-06-10 17.857 1,550,798 +50,260 0.35% 27,692,830
2013-06-11 2013-06-07 17.571 1,500,538 +5,600 0.34% 26,366,605
2013-06-10 2013-06-06 17.514 1,494,938 -92,540 0.34% 26,182,780
2013-06-07 2013-06-05 17.943 1,587,478 +38,360 0.36% 28,483,900
2013-06-06 2013-06-04 17.743 1,549,118 +7,000 0.35% 27,485,788
2013-06-05 2013-06-03 17.743 1,542,118 -118,440 0.35% 27,361,588
2013-06-04 2013-05-31 17.971 1,660,558 -369,040 0.38% 29,842,609
2013-06-03 2013-05-30 18.229 2,029,598 +12,740 0.46% 36,996,684
2013-05-31 2013-05-29 18.486 2,016,858 -1,428 0.46% 37,283,073
2013-05-30 2013-05-28 18.543 2,018,286 +5,600 0.46% 37,424,801
2013-05-29 2013-05-27 17.914 2,012,686 -496,440 0.46% 36,055,844
2013-05-28 2013-05-24 18.429 2,509,126 -5,600 0.57% 46,239,622
2013-05-27 2013-05-23 18.286 2,514,726 +2,240 0.57% 45,983,576
2013-05-24 2013-05-22 18.486 2,512,486 -119,420 0.57% 46,445,113
2013-05-23 2013-05-21 18.714 2,631,906 +2,520 0.60% 49,254,257
2013-05-22 2013-05-20 19.057 2,629,386 +28,140 0.60% 50,108,601
2013-05-21 2013-05-16 19.457 2,601,246 +44,800 0.59% 50,612,831
2013-05-20 2013-05-15 19.257 2,556,446 -2,800 0.58% 49,229,862
2013-05-16 2013-05-14 19.114 2,559,246 +474,600 0.58% 48,918,175
2013-05-15 2013-05-13 19.914 2,084,646 +39,900 0.47% 41,514,249
2013-05-14 2013-05-10 20.057 2,044,746 +980 0.46% 41,011,776
2013-05-13 2013-05-09 20.057 2,043,766 -69,580 0.46% 40,992,120
2013-05-10 2013-05-08 20.000 2,113,346 +3,360 0.48% 42,266,933
2013-05-09 2013-05-07 19.657 2,109,986 -83,636 0.48% 41,476,309
2013-05-08 2013-05-06 19.486 2,193,622 +980 0.50% 42,744,305
2013-05-07 2013-05-03 19.000 2,192,642 -1,680 0.50% 41,660,211
2013-05-06 2013-05-02 19.371 2,194,322 +46,340 0.50% 42,507,165
2013-05-03 2013-04-30 18.686 2,147,982 -8,960 0.49% 40,136,591
2013-05-02 2013-04-29 18.371 2,156,942 +130,760 0.49% 39,626,119
2013-04-30 2013-04-26 17.714 2,026,182 -1,820 0.46% 35,892,378
2013-04-29 2013-04-25 17.800 2,028,002 -34,440 0.46% 36,098,447
2013-04-26 2013-04-24 18.114 2,062,442 -48,860 0.47% 37,359,676
2013-04-25 2013-04-23 17.171 2,111,302 +21,700 0.48% 36,254,083
2013-04-24 2013-04-22 17.571 2,089,602 -12,880 0.47% 36,717,304
2013-04-23 2013-04-19 16.829 2,102,482 +4,900 0.48% 35,381,780
2013-04-22 2013-04-18 15.886 2,097,582 +7,000 0.48% 33,321,599
2013-04-19 2013-04-17 16.029 2,090,582 +9,660 0.47% 33,509,054
2013-04-18 2013-04-16 16.400 2,080,922 +17,500 0.47% 34,127,132
2013-04-17 2013-04-15 16.314 2,063,422 +420 0.47% 33,663,267
2013-04-16 2013-04-12 17.114 2,063,002 -6,160 0.47% 35,306,817
2013-04-15 2013-04-11 17.229 2,069,162 -7,560 0.47% 35,648,717
2013-04-12 2013-04-10 17.371 2,076,722 -280 0.47% 36,075,639
2013-04-11 2013-04-09 17.543 2,077,002 +57,680 0.47% 36,436,561
2013-04-10 2013-04-08 17.200 2,019,322 -10,080 0.46% 34,732,349
2013-04-09 2013-04-05 17.286 2,029,402 -83,440 0.46% 35,079,674
2013-04-08 2013-04-03 17.629 2,112,842 +23,940 0.48% 37,246,398
2013-04-05 2013-04-02 18.200 2,088,902 +44,520 0.47% 38,018,029
2013-04-03 2013-03-28 19.143 2,044,382 -4,900 0.46% 39,135,325
2013-04-02 2013-03-27 19.943 2,049,282 -42,980 0.46% 40,868,551
2013-03-28 2013-03-26 19.971 2,092,262 +12,320 0.47% 41,785,474
2013-03-27 2013-03-25 19.771 2,079,942 +10,640 0.47% 41,123,438
2013-03-26 2013-03-22 19.943 2,069,302 -152,600 0.47% 41,267,807
2013-03-25 2013-03-21 20.514 2,221,902 -16,380 0.50% 45,580,747
2013-03-22 2013-03-20 20.629 2,238,282 -67,480 0.51% 46,172,575
2013-03-21 2013-03-19 20.914 2,305,762 -71,820 0.52% 48,223,381
2013-03-20 2013-03-18 20.800 2,377,582 +53,340 0.54% 49,453,721
2013-03-19 2013-03-15 20.857 2,324,242 +14,980 0.53% 48,477,063
2013-03-18 2013-03-14 21.143 2,309,262 +47,320 0.52% 48,824,412
2013-03-15 2013-03-13 19.429 2,261,942 -9,100 0.51% 43,946,316
2013-03-14 2013-03-12 19.114 2,271,042 -8,820 0.52% 43,409,359
2013-03-13 2013-03-11 19.829 2,279,862 +32,060 0.52% 45,206,421
2013-03-12 2013-03-08 19.657 2,247,802 +16,520 0.51% 44,185,379
2013-03-11 2013-03-07 19.800 2,231,282 +169,400 0.51% 44,179,398
2013-03-08 2013-03-06 20.200 2,061,882 +483,000 0.47% 41,650,030
2013-03-07 2013-03-05 18.543 1,578,882 -2,800 0.36% 29,276,993
2013-03-06 2013-03-04 18.286 1,581,682 +16,660 0.36% 28,922,194
2013-03-05 2013-03-01 18.229 1,565,022 -65,100 0.36% 28,528,124
2013-03-04 2013-02-28 18.914 1,630,122 -184,520 0.37% 30,832,603
2013-03-01 2013-02-27 18.571 1,814,642 +100,940 0.41% 33,700,505
2013-02-28 2013-02-26 18.029 1,713,702 +14,700 0.39% 30,895,609
2013-02-27 2013-02-25 19.000 1,699,002 -8,400 0.39% 32,281,048
2013-02-26 2013-02-22 19.400 1,707,402 +2,800 0.39% 33,123,609
2013-02-25 2013-02-21 19.571 1,704,602 +30,940 0.39% 33,361,507
2013-02-22 2013-02-20 19.943 1,673,662 +49,980 0.38% 33,377,613
2013-02-21 2013-02-19 19.114 1,623,682 +13,160 0.37% 31,035,532
2013-02-20 2013-02-18 20.200 1,610,522 +5,600 0.37% 32,532,555
2013-02-19 2013-02-15 20.229 1,604,922 +29,540 0.36% 32,465,290
2013-02-18 2013-02-14 20.086 1,575,382 -1,680 0.36% 31,642,683
2013-02-15 2013-02-08 19.914 1,577,062 +9,800 0.36% 31,406,073
2013-02-14 2013-02-07 19.943 1,567,262 -8,680 0.36% 31,255,692
2013-02-08 2013-02-06 20.229 1,575,942 -61,880 0.36% 31,879,065
2013-02-07 2013-02-05 19.857 1,637,822 -47,320 0.37% 32,522,476
2013-02-06 2013-02-04 20.314 1,685,142 +29,820 0.38% 34,232,467
2013-02-05 2013-02-01 21.343 1,655,322 +12,600 0.38% 35,329,312
2013-02-04 2013-01-31 21.429 1,642,722 +26,740 0.37% 35,201,197
2013-02-01 2013-01-30 21.171 1,615,982 +44,380 0.37% 34,212,658
2013-01-31 2013-01-29 20.829 1,571,602 +67,200 0.36% 32,734,235
2013-01-30 2013-01-28 20.971 1,504,402 +28,420 0.34% 31,549,469
2013-01-29 2013-01-25 20.514 1,475,982 +17,500 0.33% 30,278,726
2013-01-28 2013-01-24 20.971 1,458,482 -2,100 0.33% 30,586,461
2013-01-25 2013-01-23 21.486 1,460,582 -33,740 0.33% 31,381,658
2013-01-24 2013-01-22 21.829 1,494,322 +10,500 0.34% 32,618,925
2013-01-23 2013-01-21 20.800 1,483,822 -133,700 0.34% 30,863,507
2013-01-22 2013-01-18 21.086 1,617,522 -10,360 0.37% 34,106,618
2013-01-21 2013-01-17 20.886 1,627,882 +71,260 0.37% 33,999,489
2013-01-18 2013-01-16 21.429 1,556,622 +13,580 0.35% 33,356,196
2013-01-17 2013-01-15 21.857 1,543,042 -24,500 0.35% 33,726,500
2013-01-16 2013-01-14 21.714 1,567,542 +36,400 0.36% 34,038,066
2013-01-15 2013-01-11 21.000 1,531,142 -111,440 0.35% 32,153,992
2013-01-14 2013-01-10 21.371 1,642,582 -73,360 0.37% 35,104,335
2013-01-11 2013-01-09 21.600 1,715,942 +107,940 0.39% 37,064,359
2013-01-10 2013-01-08 20.114 1,608,002 -23,520 0.36% 32,343,822
2013-01-09 2013-01-07 19.971 1,631,522 +48,860 0.37% 32,583,835
2013-01-08 2013-01-04 19.600 1,582,662 +64,540 0.36% 31,020,185
2013-01-07 2013-01-03 19.886 1,518,122 -31,500 0.34% 30,188,950
2013-01-04 2013-01-02 19.914 1,549,622 +71,680 0.35% 30,859,625
2013-01-03 2012-12-31 18.657 1,477,942 +4,900 0.34% 27,574,184
2013-01-02 2012-12-27 18.371 1,473,042 -19,600 0.33% 27,061,895
2012-12-28 2012-12-24 18.229 1,492,642 -16,380 0.34% 27,208,740
2012-12-27 2012-12-20 18.400 1,509,022 -4,620 0.34% 27,766,014
2012-12-21 2012-12-19 18.057 1,513,642 +75,040 0.34% 27,332,059
2012-12-20 2012-12-18 17.943 1,438,602 +840 0.33% 25,812,638
2012-12-19 2012-12-17 17.971 1,437,762 +29,680 0.33% 25,838,645
2012-12-18 2012-12-14 18.114 1,408,082 -27,300 0.32% 25,506,408
2012-12-17 2012-12-13 17.686 1,435,382 -18,900 0.33% 25,385,764
2012-12-14 2012-12-12 18.000 1,454,282 +28,420 0.33% 26,177,084
2012-12-13 2012-12-11 17.571 1,425,862 -40,180 0.32% 25,054,440
2012-12-12 2012-12-10 18.200 1,466,042 +19,040 0.33% 26,681,973
2012-12-11 2012-12-07 17.914 1,447,002 +21,000 0.33% 25,922,016
2012-12-10 2012-12-06 17.200 1,426,002 +2,660 0.32% 24,527,242
2012-12-07 2012-12-05 17.029 1,423,342 +23,800 0.32% 24,237,489
2012-12-06 2012-12-04 16.200 1,399,542 +36,400 0.32% 22,672,588
2012-12-05 2012-12-03 16.343 1,363,142 -2,240 0.31% 22,277,642
2012-12-04 2012-11-30 16.714 1,365,382 -7,420 0.31% 22,821,392
2012-12-03 2012-11-29 16.686 1,372,802 -21,980 0.31% 22,906,189
2012-11-30 2012-11-28 16.400 1,394,782 -13,300 0.32% 22,874,432
2012-11-29 2012-11-27 16.543 1,408,082 -10,500 0.32% 23,293,707
2012-11-28 2012-11-26 16.457 1,418,582 -12,600 0.32% 23,345,814
2012-11-27 2012-11-23 16.771 1,431,182 -3,500 0.32% 24,002,974
2012-11-26 2012-11-22 16.429 1,434,682 +700 0.33% 23,569,783
2012-11-23 2012-11-21 16.257 1,433,982 +14,420 0.33% 23,312,458
2012-11-22 2012-11-20 15.914 1,419,562 +8,120 0.32% 22,591,322
2012-11-21 2012-11-19 16.000 1,411,442 -27,300 0.32% 22,583,079
2012-11-20 2012-11-16 15.857 1,438,742 +31,500 0.33% 22,814,345
2012-11-19 2012-11-15 16.229 1,407,242 +3,920 0.32% 22,837,535
2012-11-16 2012-11-14 16.429 1,403,322 +25,760 0.32% 23,054,583
2012-11-15 2012-11-13 16.314 1,377,562 -3,080 0.31% 22,473,947
2012-11-14 2012-11-12 16.971 1,380,642 -2,800 0.31% 23,431,475
2012-11-13 2012-11-09 16.686 1,383,442 -1,540 0.31% 23,083,725
2012-11-12 2012-11-08 16.371 1,384,982 -116,900 0.31% 22,674,141
2012-11-09 2012-11-07 17.057 1,501,882 -87,360 0.34% 25,617,824
2012-11-08 2012-11-06 16.886 1,589,242 +174,300 0.36% 26,835,495
2012-11-07 2012-11-05 16.400 1,414,942 -23,100 0.32% 23,205,056
2012-11-06 2012-11-02 16.257 1,438,042 -138,740 0.33% 23,378,462
2012-11-05 2012-11-01 16.229 1,576,782 +94,920 0.36% 25,588,927
2012-11-02 2012-10-31 15.600 1,481,862 +20,720 0.34% 23,117,055
2012-11-01 2012-10-30 15.486 1,461,142 -2,940 0.33% 22,626,835
2012-10-31 2012-10-29 15.629 1,464,082 -280 0.33% 22,881,517
2012-10-30 2012-10-26 15.229 1,464,362 +2,800 0.33% 22,300,148
2012-10-29 2012-10-25 15.600 1,461,562 +980 0.33% 22,800,374
2012-10-26 2012-10-24 16.000 1,460,582 +74,060 0.33% 23,369,319
2012-10-25 2012-10-22 16.029 1,386,522 -15,820 0.31% 22,223,974
2012-10-24 2012-10-19 16.171 1,402,342 -121,380 0.32% 22,677,881
2012-10-22 2012-10-18 16.171 1,523,722 +84,420 0.35% 24,640,769
2012-10-19 2012-10-17 15.743 1,439,302 -47,040 0.33% 22,658,733
2012-10-18 2012-10-16 15.629 1,486,342 +100,380 0.34% 23,229,410
2012-10-17 2012-10-15 15.086 1,385,962 +136,499 0.31% 20,908,233
2012-10-16 2012-10-12 17.914 1,249,463 -280 0.28% 22,383,244
2012-10-15 2012-10-11 18.714 1,249,743 +35,980 0.28% 23,388,055
2012-10-12 2012-10-10 18.000 1,213,763 +40,880 0.28% 21,847,741
2012-10-11 2012-10-09 17.000 1,172,883 -23,800 0.27% 19,939,017
2012-10-10 2012-10-08 18.000 1,196,683 +100,240 0.27% 21,540,301
2012-10-09 2012-10-05 19.143 1,096,443 +14,140 0.25% 20,989,058
2012-10-08 2012-10-04 18.200 1,082,303 -1,960 0.25% 19,697,921
2012-10-05 2012-10-03 18.543 1,084,263 -36,260 0.25% 20,105,340
2012-10-04 2012-09-28 17.771 1,120,523 +73,780 0.25% 19,913,301
2012-10-03 2012-09-27 16.714 1,046,743 -700 0.24% 17,495,567
2012-09-28 2012-09-26 16.000 1,047,443 -9,100 0.24% 16,759,093
2012-09-27 2012-09-25 16.143 1,056,543 +8,120 0.24% 17,055,628
2012-09-26 2012-09-24 16.114 1,048,423 +17,416 0.24% 16,894,593
2012-09-25 2012-09-21 16.057 1,031,007 -4,900 0.23% 16,555,032
2012-09-24 2012-09-20 15.857 1,035,907 +37,100 0.24% 16,426,531
2012-09-21 2012-09-19 16.086 998,807 +16,100 0.23% 16,066,529
2012-09-20 2012-09-18 15.314 982,707 -18,200 0.22% 15,049,461
2012-09-19 2012-09-17 15.657 1,000,907 -21,000 0.23% 15,671,349
2012-09-18 2012-09-14 16.229 1,021,907 +35,000 0.23% 16,584,096
2012-09-17 2012-09-13 15.514 986,907 -41,720 0.22% 15,311,162
2012-09-14 2012-09-12 15.086 1,028,627 -4,060 0.23% 15,517,578
2012-09-13 2012-09-11 14.629 1,032,687 -9,100 0.23% 15,106,740
2012-09-12 2012-09-10 14.886 1,041,787 +25,620 0.24% 15,507,749
2012-09-11 2012-09-07 14.000 1,016,167 -106,960 0.23% 14,226,343
2012-09-10 2012-09-06 13.257 1,123,127 +129,920 0.25% 14,889,460
2012-09-07 2012-09-05 13.571 993,207 +1,652 0.23% 13,479,242
2012-09-06 2012-09-04 14.229 991,555 +26,600 0.22% 14,108,416
2012-09-05 2012-09-03 14.714 964,955 +2,940 0.22% 14,198,628
2012-09-04 2012-08-31 14.657 962,015 -11,340 0.22% 14,100,396
2012-09-03 2012-08-30 14.800 973,355 +6,440 0.22% 14,405,659
2012-08-31 2012-08-29 15.229 966,915 -2,800 0.22% 14,724,739
2012-08-30 2012-08-28 15.686 969,715 +3,360 0.22% 15,210,677
2012-08-29 2012-08-27 15.829 966,355 +21,560 0.22% 15,296,024
2012-08-28 2012-08-24 17.029 944,795 -38,640 0.21% 16,088,514
2012-08-27 2012-08-23 16.857 983,435 +34,580 0.22% 16,577,910
2012-08-24 2012-08-22 16.171 948,855 -11,900 0.22% 15,344,346
2012-08-23 2012-08-21 16.200 960,755 -4,900 0.22% 15,564,236
2012-08-22 2012-08-20 15.914 965,655 +3,500 0.22% 15,367,714
2012-08-21 2012-08-17 16.086 962,155 +5,040 0.22% 15,476,955
2012-08-20 2012-08-16 16.343 957,115 -8,120 0.22% 15,641,999
2012-08-17 2012-08-15 15.886 965,235 +2,100 0.22% 15,333,452
2012-08-16 2012-08-14 16.400 963,135 -12,040 0.22% 15,795,419
2012-08-15 2012-08-13 16.000 975,175 -24,920 0.22% 15,602,805
2012-08-14 2012-08-10 16.743 1,000,095 +34,300 0.23% 16,744,453
2012-08-13 2012-08-09 17.171 965,795 +41,020 0.22% 16,584,085
2012-08-10 2012-08-08 16.400 924,775 -112,560 0.21% 15,166,315
2012-08-09 2012-08-07 16.200 1,037,335 +62,020 0.24% 16,804,832
2012-08-08 2012-08-06 15.000 975,315 -2,240 0.22% 14,629,730
2012-08-07 2012-08-03 14.886 977,555 +13,440 0.22% 14,551,609
2012-08-06 2012-08-02 14.543 964,115 -18,760 0.22% 14,020,991
2012-08-03 2012-08-01 14.886 982,875 +10,500 0.22% 14,630,801
2012-08-02 2012-07-31 14.771 972,375 +6,370 0.22% 14,363,372
2012-08-01 2012-07-30 14.657 966,005 -420 0.22% 14,158,878
2012-07-31 2012-07-27 14.714 966,425 -1,400 0.22% 14,220,258
2012-07-30 2012-07-26 14.657 967,825 +1,540 0.22% 14,185,554
2012-07-27 2012-07-25 14.771 966,285 +4,340 0.22% 14,273,414
2012-07-26 2012-07-24 14.600 961,945 -140 0.22% 14,044,401
2012-07-25 2012-07-23 15.229 962,085 -3,220 0.22% 14,651,185
2012-07-24 2012-07-20 15.000 965,305 -57,260 0.22% 14,479,580
2012-07-23 2012-07-19 14.543 1,022,565 -21,840 0.23% 14,871,021
2012-07-20 2012-07-18 14.314 1,044,405 +18,200 0.24% 14,949,916
2012-07-19 2012-07-17 14.714 1,026,205 +13,580 0.23% 15,099,878
2012-07-18 2012-07-16 14.943 1,012,625 +103,600 0.23% 15,131,516
2012-07-17 2012-07-13 17.857 909,025 +22,680 0.21% 16,232,594
2012-07-16 2012-07-12 17.600 886,345 +4,480 0.20% 15,599,677
2012-07-13 2012-07-11 17.857 881,865 +8,400 0.20% 15,747,594
2012-07-12 2012-07-10 18.429 873,465 +21,840 0.20% 16,096,717
2012-07-11 2012-07-09 20.200 851,625 +4,060 0.19% 17,202,830
2012-07-10 2012-07-06 21.171 847,565 +7,700 0.19% 17,944,168
2012-07-06 2012-07-04 21.600 839,865 -2,240 0.19% 18,141,090
2012-07-05 2012-07-03 21.543 842,105 +28,560 0.19% 18,141,353
2012-07-04 2012-06-29 21.343 813,545 -1,540 0.18% 17,363,380
2012-06-28 2012-06-26 20.857 815,085 -2,520 0.18% 17,000,350
2012-06-27 2012-06-25 21.029 817,605 -21,000 0.19% 17,193,071
2012-06-26 2012-06-22 20.971 838,605 -1,260 0.19% 17,586,750
2012-06-22 2012-06-20 21.457 839,865 +1,400 0.19% 18,021,109
2012-06-21 2012-06-19 21.171 838,465 -1,400 0.19% 17,751,508
2012-06-20 2012-06-18 21.000 839,865 +26,880 0.19% 17,637,171
2012-06-19 2012-06-15 21.486 812,985 -700 0.18% 17,467,569
2012-06-18 2012-06-14 22.229 813,685 -280 0.18% 18,087,061
2012-06-15 2012-06-13 21.857 813,965 -1,120 0.18% 17,790,955
2012-06-13 2012-06-11 21.571 815,085 +2,100 0.18% 17,582,553
2012-06-12 2012-06-08 20.343 812,985 +2,800 0.18% 16,538,443
2012-06-07 2012-06-05 20.286 810,185 +140 0.18% 16,435,187
2012-06-06 2012-06-04 20.371 810,045 +1,820 0.18% 16,501,779
2012-06-05 2012-06-01 21.829 808,225 -756 0.18% 17,642,403
2012-06-04 2012-05-31 21.971 808,981 +420 0.18% 17,774,474
2012-06-01 2012-05-30 21.914 808,561 -8,540 0.18% 17,719,042
2012-05-31 2012-05-29 22.000 817,101 +1,540 0.19% 17,976,228
2012-05-30 2012-05-28 21.842 815,561 -9,660 0.19% 17,813,114
2012-05-29 2012-05-25 21.696 825,221 +361 0.19% 17,904,262
2012-05-28 2012-05-24 21.813 824,860 +13,083 0.19% 17,992,260
2012-05-25 2012-05-23 22.016 811,777 -2,616 0.19% 17,871,932
2012-05-24 2012-05-22 22.655 814,393 -15,012 0.19% 18,449,907
2012-05-23 2012-05-21 22.219 829,405 +19,143 0.19% 18,428,655
2012-05-22 2012-05-18 23.439 810,262 +18,868 0.19% 18,991,731
2012-05-18 2012-05-16 24.514 791,394 +4,627 0.18% 19,399,956
2012-05-17 2012-05-15 25.530 786,767 -23,963 0.18% 20,086,328
2012-05-16 2012-05-14 24.659 810,730 +5,095 0.19% 19,991,689
2012-05-15 2012-05-11 25.704 805,635 -10,879 0.19% 20,708,429
2012-05-14 2012-05-10 26.082 816,514 +688 0.19% 21,296,367
2012-05-11 2012-05-09 26.082 815,826 -30,274 0.19% 21,278,422
2012-05-10 2012-05-08 26.198 846,100 +3,856 0.20% 22,166,329
2012-05-09 2012-05-07 26.198 842,244 +17,215 0.19% 22,065,309
2012-05-08 2012-05-04 26.750 825,029 +5,234 0.19% 22,069,596
2012-05-07 2012-05-03 26.953 819,795 +27,130 0.19% 22,096,261
2012-05-04 2012-05-02 27.621 792,665 +5,895 0.18% 21,894,536
2012-05-03 2012-04-30 27.331 786,770 -2,342 0.18% 21,503,193
2012-05-02 2012-04-27 26.982 789,112 +31,676 0.18% 21,292,169
2012-04-30 2012-04-26 27.999 757,436 +25,478 0.17% 21,207,454
2012-04-27 2012-04-25 28.464 731,958 +826 0.17% 20,834,246
2012-04-26 2012-04-24 27.912 731,132 +5,784 0.17% 20,407,261
2012-04-25 2012-04-23 28.144 725,348 -3,580 0.17% 20,414,359
2012-04-24 2012-04-20 28.348 728,928 -47,789 0.17% 20,663,315
2012-04-23 2012-04-19 27.563 776,717 +4,108 0.18% 21,408,911
2012-04-20 2012-04-18 27.389 772,609 +9,915 0.18% 21,161,040
2012-04-19 2012-04-17 27.738 762,694 +9,916 0.18% 21,155,303
2012-04-18 2012-04-16 28.144 752,778 +38,561 0.17% 21,186,355
2012-04-17 2012-04-13 28.841 714,217 +1,240 0.16% 20,598,945
2012-04-16 2012-04-12 28.260 712,977 -8,676 0.16% 20,149,019
2012-04-13 2012-04-11 27.912 721,653 +18,454 0.17% 20,142,685
2012-04-12 2012-04-10 29.045 703,199 +6,803 0.16% 20,424,141
2012-04-11 2012-04-05 30.206 696,396 -54,950 0.16% 21,035,612
2012-04-10 2012-04-03 29.553 751,346 +62,800 0.17% 22,204,446
2012-04-05 2012-04-02 29.989 688,546 +11,018 0.16% 20,648,503
2012-04-03 2012-03-30 30.352 677,528 -4,545 0.16% 20,564,071
2012-04-02 2012-03-29 29.335 682,073 -11,981 0.16% 20,008,650
2012-03-30 2012-03-28 29.117 694,054 +3,580 0.16% 20,208,924
2012-03-29 2012-03-27 28.928 690,474 +31,951 0.16% 19,974,330
2012-03-28 2012-03-26 29.262 658,523 +3,994 0.15% 19,269,993
2012-03-27 2012-03-23 29.843 654,529 -689 0.15% 19,533,329
2012-03-26 2012-03-22 30.352 655,218 -34,457 0.15% 19,886,926
2012-03-23 2012-03-21 31.513 689,675 +2,754 0.16% 21,734,005
2012-03-22 2012-03-20 32.022 686,921 -1,790 0.16% 21,996,366
2012-03-21 2012-03-19 32.530 688,711 +2,754 0.16% 22,403,743
2012-03-20 2012-03-16 32.966 685,957 -413 0.16% 22,613,006
2012-03-19 2012-03-15 33.547 686,370 -4,682 0.16% 23,025,328
2012-03-16 2012-03-14 32.966 691,052 +25,616 0.16% 22,780,966
2012-03-15 2012-03-13 33.692 665,436 -56,465 0.15% 22,419,702
2012-03-14 2012-03-12 33.111 721,901 -13,084 0.17% 23,902,760
2012-03-13 2012-03-09 32.748 734,985 +4,958 0.17% 24,069,140
2012-03-12 2012-03-08 32.457 730,027 +2,066 0.17% 23,694,743
2012-03-09 2012-03-07 32.240 727,961 +6,886 0.17% 23,469,111
2012-03-08 2012-03-06 32.240 721,075 +413 0.17% 23,247,110
2012-03-07 2012-03-05 33.329 720,662 +37,873 0.17% 24,018,720
2012-03-06 2012-03-02 33.547 682,789 -20,658 0.16% 22,905,198
2012-03-05 2012-03-01 32.675 703,447 +6,886 0.16% 22,985,262
2012-03-02 2012-02-29 33.692 696,561 -2,066 0.16% 23,468,357
2012-03-01 2012-02-28 33.619 698,627 +13,084 0.16% 23,487,236
2012-02-29 2012-02-27 33.764 685,543 -99,847 0.16% 23,146,920
2012-02-28 2012-02-24 33.982 785,390 -1,790 0.18% 26,689,275
2012-02-27 2012-02-23 34.127 787,180 -8,401 0.18% 26,864,420
2012-02-24 2012-02-22 34.345 795,581 +6,748 0.18% 27,324,429
2012-02-23 2012-02-21 33.183 788,833 +41,316 0.18% 26,176,214
2012-02-22 2012-02-20 32.893 747,517 +23,412 0.17% 24,588,092
2012-02-21 2012-02-17 33.619 724,105 -9,365 0.17% 24,343,784
2012-02-20 2012-02-16 33.837 733,470 -24,927 0.17% 24,818,403
2012-02-17 2012-02-15 33.474 758,397 -21,484 0.17% 25,386,515
2012-02-16 2012-02-14 31.513 779,881 -3,443 0.18% 24,576,703
2012-02-15 2012-02-13 32.094 783,324 +17,490 0.18% 25,140,231
2012-02-14 2012-02-10 32.022 765,834 +1,653 0.18% 24,523,293
2012-02-13 2012-02-09 32.893 764,181 -3,718 0.18% 25,136,221
2012-02-10 2012-02-08 32.748 767,899 +3,443 0.18% 25,147,001
2012-02-09 2012-02-07 31.659 764,456 -7,575 0.18% 24,201,626
2012-02-08 2012-02-06 31.804 772,031 +551 0.18% 24,553,556
2012-02-07 2012-02-03 32.385 771,480 +10,880 0.18% 24,984,179
2012-02-06 2012-02-02 32.312 760,600 -61,699 0.18% 24,576,605
2012-02-03 2012-02-01 30.642 822,299 +82,219 0.19% 25,196,938
2012-02-02 2012-01-31 30.642 740,080 -29,748 0.17% 22,677,578
2012-02-01 2012-01-30 30.569 769,828 +28,095 0.18% 23,533,220
2012-01-31 2012-01-27 31.804 741,733 +10,191 0.17% 23,589,963
2012-01-30 2012-01-26 31.005 731,542 +48,340 0.17% 22,681,548
2012-01-27 2012-01-20 32.748 683,202 -35,532 0.16% 22,373,361
2012-01-26 2012-01-19 32.022 718,734 +38,837 0.17% 23,015,072
2012-01-20 2012-01-18 34.490 679,897 +6,060 0.16% 23,449,970
2012-01-19 2012-01-17 35.943 673,837 +40,902 0.16% 24,219,524
2012-01-18 2012-01-16 35.217 632,935 -15,562 0.15% 22,289,812
2012-01-17 2012-01-13 35.434 648,497 -20,658 0.15% 22,979,118
2012-01-16 2012-01-12 35.507 669,155 +22,724 0.15% 23,759,710
2012-01-13 2012-01-11 35.580 646,431 -7,162 0.15% 22,999,787
2012-01-12 2012-01-10 35.434 653,593 -5,233 0.15% 23,159,692
2012-01-11 2012-01-09 34.273 658,826 +31,042 0.15% 22,579,706
2012-01-10 2012-01-06 34.490 627,784 -14,460 0.14% 21,652,568
2012-01-06 2012-01-04 35.217 642,244 +2,616 0.15% 22,617,643
2012-01-05 2012-01-03 36.161 639,628 -275 0.15% 23,129,293
2012-01-04 2011-12-30 35.362 639,903 +6,886 0.15% 22,628,130
2012-01-03 2011-12-29 35.071 633,017 -551 0.15% 22,200,771
2011-12-30 2011-12-28 35.362 633,568 +661 0.15% 22,404,113
2011-12-29 2011-12-23 35.797 632,907 -2,066 0.15% 22,656,477
2011-12-23 2011-12-21 35.434 634,973 -26,167 0.15% 22,499,903
2011-12-22 2011-12-20 34.345 661,140 -413 0.15% 22,707,019
2011-12-21 2011-12-19 34.127 661,553 -4,820 0.15% 22,577,095
2011-12-20 2011-12-16 34.273 666,373 +1,377 0.15% 22,838,362
2011-12-19 2011-12-15 33.764 664,996 +11,982 0.15% 22,453,164
2011-12-16 2011-12-14 34.127 653,014 +3,443 0.15% 22,285,681
2011-12-15 2011-12-13 34.127 649,571 -8,676 0.15% 22,168,180
2011-12-14 2011-12-12 34.418 658,247 -31,814 0.15% 22,655,455
2011-12-13 2011-12-09 33.910 690,061 -4,820 0.16% 23,399,680
2011-12-12 2011-12-08 34.708 694,881 +5,647 0.16% 24,118,144
2011-12-09 2011-12-07 35.071 689,234 +27,268 0.16% 24,172,378
2011-12-08 2011-12-06 33.401 661,966 -688 0.15% 22,110,526
2011-12-07 2011-12-05 34.418 662,654 +23,687 0.15% 22,807,134
2011-12-06 2011-12-02 34.273 638,967 +20,383 0.15% 21,899,086
2011-12-05 2011-12-01 35.144 618,584 -4,132 0.14% 21,739,502
2011-12-02 2011-11-30 32.966 622,716 -4,545 0.14% 20,528,227
2011-12-01 2011-11-29 33.837 627,261 -21,346 0.14% 21,224,612
2011-11-30 2011-11-28 33.547 648,607 -26,855 0.15% 21,758,511
2011-11-29 2011-11-25 33.401 675,462 -42,831 0.16% 22,561,310
2011-11-28 2011-11-24 33.038 718,293 +34,981 0.17% 23,731,139
2011-11-25 2011-11-23 33.111 683,312 +38,423 0.16% 22,625,045
2011-11-24 2011-11-22 34.273 644,889 +15,838 0.15% 22,102,048
2011-11-23 2011-11-21 33.764 629,051 -6,886 0.15% 21,239,504
2011-11-22 2011-11-18 34.854 635,937 -27,874 0.15% 22,164,650
2011-11-21 2011-11-17 34.345 663,811 -19,006 0.15% 22,798,756
2011-11-18 2011-11-16 32.675 682,817 +7,285 0.16% 22,311,173
2011-11-17 2011-11-15 33.183 675,532 +689 0.16% 22,416,494
2011-11-16 2011-11-14 33.692 674,843 -689 0.16% 22,736,640
2011-11-15 2011-11-11 32.022 675,532 +15,838 0.16% 21,631,671
2011-11-14 2011-11-10 32.457 659,694 -2,204 0.15% 21,411,920
2011-11-11 2011-11-09 33.910 661,898 -16,388 0.15% 22,444,685
2011-11-10 2011-11-08 33.910 678,286 -6,473 0.16% 23,000,395
2011-11-08 2011-11-04 32.820 684,759 +4,132 0.16% 22,474,071
2011-11-07 2011-11-03 32.094 680,627 +24,100 0.16% 21,844,243
2011-11-04 2011-11-02 32.966 656,527 +16,114 0.15% 21,642,828
2011-11-03 2011-11-01 32.022 640,413 -551 0.15% 20,507,102
2011-11-01 2011-10-28 32.457 640,964 -34,981 0.15% 20,803,994
2011-10-31 2011-10-27 32.312 675,945 -6,611 0.16% 21,841,222
2011-10-28 2011-10-26 30.569 682,556 +10,743 0.16% 20,865,363
2011-10-27 2011-10-25 30.352 671,813 +13,221 0.15% 20,390,611
2011-10-26 2011-10-24 29.771 658,592 -14,323 0.15% 19,606,761
2011-10-25 2011-10-21 29.117 672,915 -56,741 0.16% 19,593,415
2011-10-24 2011-10-20 28.348 729,656 +47,018 0.17% 20,683,952
2011-10-21 2011-10-19 29.408 682,638 +19,005 0.16% 20,074,791
2011-10-20 2011-10-18 30.279 663,633 +28,095 0.15% 20,094,147
2011-10-19 2011-10-17 32.385 635,538 -33,879 0.15% 20,581,733
2011-10-18 2011-10-14 30.424 669,417 +66,656 0.15% 20,366,496
2011-10-17 2011-10-13 31.949 602,761 +18,317 0.14% 19,257,654
2011-10-13 2011-10-11 30.787 584,444 -6,749 0.13% 17,993,445
2011-10-12 2011-10-10 31.005 591,193 +1,102 0.14% 18,330,011
2011-10-11 2011-10-07 31.513 590,091 -20,520 0.14% 18,595,775
2011-10-10 2011-10-06 29.989 610,611 +15,700 0.14% 18,311,344
2011-10-07 2011-10-04 28.609 594,911 +1,102 0.14% 17,019,774
2011-10-06 2011-10-03 30.787 593,809 -70,375 0.14% 18,281,768
2011-10-04 2011-09-30 32.530 664,184 -11,431 0.15% 21,605,881
2011-10-03 2011-09-28 33.038 675,615 +1,653 0.16% 22,321,133
2011-09-30 2011-09-27 31.513 673,962 -32,088 0.16% 21,238,835
2011-09-28 2011-09-26 29.117 706,050 -14,323 0.16% 20,558,214
2011-09-26 2011-09-22 29.553 720,373 +19,969 0.17% 21,289,104
2011-09-23 2011-09-21 31.223 700,404 -32,364 0.16% 21,868,683
2011-09-22 2011-09-20 30.787 732,768 +33,466 0.17% 22,559,938
2011-09-21 2011-09-19 29.016 699,302 -38,011 0.16% 20,290,643
2011-09-20 2011-09-16 30.860 737,313 +3,306 0.17% 22,753,404
2011-09-19 2011-09-15 29.045 734,007 -964 0.17% 21,318,947
2011-09-16 2011-09-14 28.609 734,971 +413 0.17% 21,026,742
2011-09-15 2011-09-12 29.190 734,558 +6,335 0.17% 21,441,625
2011-09-14 2011-09-09 30.206 728,223 +4,820 0.17% 21,996,991
2011-09-12 2011-09-08 30.933 723,403 -1,377 0.17% 22,376,670
2011-09-09 2011-09-07 30.787 724,780 -14,185 0.17% 22,314,010
2011-09-08 2011-09-06 30.061 738,965 +11,017 0.17% 22,214,153
2011-09-07 2011-09-05 29.480 727,948 +66,794 0.17% 21,460,110
2011-09-06 2011-09-02 30.715 661,154 +36,909 0.15% 20,307,130
2011-09-05 2011-09-01 32.748 624,245 -16,527 0.14% 20,442,649
2011-09-02 2011-08-31 31.368 640,772 -18,454 0.15% 20,099,851
2011-09-01 2011-08-30 30.134 659,226 -1,184 0.15% 19,864,973
2011-08-31 2011-08-29 29.117 660,410 +3,305 0.15% 19,229,304
2011-08-30 2011-08-26 28.870 657,105 -8,676 0.15% 18,970,846
2011-08-29 2011-08-25 28.144 665,781 -9,641 0.15% 18,737,892
2011-08-26 2011-08-24 26.227 675,422 -8,538 0.16% 17,714,484
2011-08-25 2011-08-23 26.169 683,960 -138 0.16% 17,898,682
2011-08-24 2011-08-22 25.704 684,098 +6,335 0.16% 17,584,383
2011-08-23 2011-08-19 25.559 677,763 -27,406 0.16% 17,323,119
2011-08-22 2011-08-18 26.721 705,169 -30,574 0.16% 18,842,850
2011-08-19 2011-08-17 27.592 735,743 -15,011 0.17% 20,300,900
2011-08-18 2011-08-16 27.796 750,754 +60,872 0.17% 20,867,727
2011-08-17 2011-08-15 26.663 689,882 +8,401 0.16% 18,394,291
2011-08-16 2011-08-12 25.269 681,481 +9,227 0.16% 17,220,214
2011-08-15 2011-08-11 26.489 672,254 +22,173 0.16% 17,807,124
2011-08-12 2011-08-10 30.715 650,081 -17,491 0.15% 19,967,027
2011-08-11 2011-08-09 29.262 667,572 +1,791 0.15% 19,534,789
2011-08-10 2011-08-08 30.642 665,781 -1,791 0.15% 20,400,904
2011-08-09 2011-08-05 31.078 667,572 -21,071 0.15% 20,746,624
2011-08-08 2011-08-04 33.329 688,643 -15,287 0.16% 22,951,569
2011-08-05 2011-08-03 33.692 703,930 -53,021 0.16% 23,716,632
2011-08-04 2011-08-02 34.781 756,951 +3,443 0.17% 26,327,452
2011-08-03 2011-08-01 35.580 753,508 +20,520 0.17% 26,809,549
2011-08-02 2011-07-29 35.362 732,988 +2,616 0.17% 25,919,784
2011-08-01 2011-07-28 35.652 730,372 +5,234 0.17% 26,039,411
2011-07-29 2011-07-27 35.943 725,138 +3,443 0.17% 26,063,421
2011-07-28 2011-07-26 35.943 721,695 +14,047 0.17% 25,939,670
2011-07-27 2011-07-25 35.870 707,648 +5,233 0.16% 25,383,400
2011-07-26 2011-07-22 36.306 702,415 +11,431 0.16% 25,501,712
2011-07-25 2011-07-21 36.451 690,984 +7,437 0.16% 25,187,048
2011-07-22 2011-07-20 37.177 683,547 +57,704 0.16% 25,412,296
2011-07-21 2011-07-19 36.959 625,843 +14,874 0.14% 23,130,698
2011-07-20 2011-07-18 38.266 610,969 +4,407 0.14% 23,379,507
2011-07-19 2011-07-15 38.411 606,562 +21,484 0.14% 23,298,954
2011-07-18 2011-07-14 38.847 585,078 +689 0.13% 22,728,622
2011-07-15 2011-07-13 39.210 584,389 +3,994 0.13% 22,914,023
2011-07-14 2011-07-12 38.775 580,395 +29,334 0.13% 22,504,557
2011-07-13 2011-07-11 40.227 551,061 +688 0.13% 22,167,412
2011-07-12 2011-07-08 40.953 550,373 +3,168 0.13% 22,539,370
2011-07-11 2011-07-07 41.752 547,205 -12,119 0.13% 22,846,699
2011-07-08 2011-07-06 40.517 559,324 +3,883 0.13% 22,662,260
2011-07-07 2011-07-05 40.808 555,441 +65,259 0.13% 22,666,257
2011-07-06 2011-07-04 41.679 490,182 +2,066 0.14% 20,430,303
2011-07-05 2011-06-30 40.953 488,116 -18,592 0.14% 19,989,766
2011-07-04 2011-06-29 40.082 506,708 -4,407 0.14% 20,309,648
2011-06-30 2011-06-28 40.009 511,115 +6,197 0.14% 20,449,175
2011-06-29 2011-06-27 39.428 504,918 -6,197 0.14% 19,907,936
2011-06-28 2011-06-24 39.283 511,115 +47,708 0.14% 20,078,046
2011-06-27 2011-06-23 39.791 463,407 +5,589 0.13% 18,439,481
2011-06-24 2011-06-22 40.299 457,818 -17,766 0.13% 18,449,789
2011-06-23 2011-06-21 39.791 475,584 +4,132 0.13% 18,924,018
2011-06-22 2011-06-20 38.920 471,452 -13,772 0.13% 18,348,807
2011-06-21 2011-06-17 39.283 485,224 +38,424 0.13% 19,060,974
2011-06-20 2011-06-16 40.299 446,800 +137 0.12% 18,005,770
2011-06-17 2011-06-15 40.590 446,663 +8,264 0.12% 18,129,981
2011-06-16 2011-06-14 40.227 438,399 -4,545 0.12% 17,635,382
2011-06-15 2011-06-13 38.992 442,944 +1,377 0.12% 17,271,445
2011-06-13 2011-06-09 39.864 441,567 -3,030 0.12% 17,602,506
2011-06-10 2011-06-08 40.082 444,597 +2,066 0.12% 17,820,142
2011-06-09 2011-06-07 40.227 442,531 -14,185 0.12% 17,801,599
2011-06-08 2011-06-03 39.283 456,716 +13,772 0.13% 17,941,099
2011-06-07 2011-06-02 39.283 442,944 -21,347 0.12% 17,400,096
2011-06-03 2011-06-01 39.936 464,291 -1,377 0.13% 18,542,083
2011-06-02 2011-05-31 40.227 465,668 -275 0.13% 18,732,326
2011-06-01 2011-05-30 39.573 465,943 -31,813 0.13% 18,438,893
2011-05-31 2011-05-27 38.775 497,756 -48,753 0.14% 19,300,267
2011-05-30 2011-05-26 38.557 546,509 +64,039 0.15% 21,071,594
2011-05-27 2011-05-25 38.411 482,470 -13,634 0.13% 18,532,395
2011-05-26 2011-05-24 38.629 496,104 +9,641 0.14% 19,164,166
2011-05-25 2011-05-23 38.121 486,463 +47,926 0.13% 18,544,481
2011-05-24 2011-05-20 39.936 438,537 -44,897 0.12% 17,513,562
2011-05-23 2011-05-19 39.573 483,434 -73,266 0.13% 19,131,070
2011-05-20 2011-05-18 38.847 556,700 +9,640 0.15% 21,626,217
2011-05-19 2011-05-17 38.339 547,060 -11,155 0.15% 20,973,670
2011-05-18 2011-05-16 37.831 558,215 +21,622 0.15% 21,117,611
2011-05-17 2011-05-13 38.194 536,593 +11,293 0.15% 20,494,452
2011-05-16 2011-05-12 38.339 525,300 +8,263 0.15% 20,139,416
2011-05-13 2011-05-11 38.920 517,037 +30,436 0.14% 20,122,965
2011-05-12 2011-05-09 39.501 486,601 -9,365 0.13% 19,221,065
2011-05-11 2011-05-06 39.428 495,966 +1,377 0.14% 19,554,976
2011-05-09 2011-05-05 39.065 494,589 -688 0.14% 19,321,119
2011-05-06 2011-05-04 38.920 495,277 -26,856 0.14% 19,276,071
2011-05-05 2011-05-03 39.428 522,133 +17,491 0.14% 20,586,690
2011-05-04 2011-04-29 40.590 504,642 +41,315 0.14% 20,483,339
2011-05-03 2011-04-28 41.098 463,327 -27,130 0.13% 19,041,870
2011-04-29 2011-04-27 41.534 490,457 +15,837 0.14% 20,370,539
2011-04-28 2011-04-26 42.405 474,620 -7,574 0.13% 20,126,323
2011-04-27 2011-04-21 42.333 482,194 -30,298 0.13% 20,412,487
2011-04-26 2011-04-20 41.534 512,492 +14,736 0.14% 21,285,736
2011-04-21 2011-04-19 40.590 497,756 +7,850 0.14% 20,203,838
2011-04-20 2011-04-18 40.808 489,906 +49,579 0.14% 19,991,926
2011-04-18 2011-04-14 40.372 440,327 +10,742 0.12% 17,776,885
2011-04-15 2011-04-13 60.841 429,585 -65,142 0.12% 26,136,354
2011-04-14 2011-04-12 58.904 494,727 +115,582 0.14% 29,141,344
2011-04-13 2011-04-11 59.872 379,145 +20,443 0.13% 22,700,326
2011-04-12 2011-04-08 61.545 358,702 +6,474 0.12% 22,076,429
2011-04-11 2011-04-07 60.489 352,228 +39,297 0.12% 21,305,830
2011-04-08 2011-04-06 61.369 312,931 +5,679 0.11% 19,204,332
2011-04-07 2011-04-04 61.633 307,252 +15,219 0.10% 18,936,975
2011-04-06 2011-04-01 64.451 292,033 -30,438 0.10% 18,821,787
2011-04-04 2011-03-31 63.747 322,471 -13,516 0.11% 20,556,401
2011-04-01 2011-03-30 61.721 335,987 +3,180 0.11% 20,737,592
2011-03-31 2011-03-29 61.017 332,807 +2,385 0.11% 20,306,895
2011-03-30 2011-03-28 62.162 330,422 -12,493 0.11% 20,539,577
2011-03-29 2011-03-25 61.986 342,915 +568 0.12% 21,255,777
2011-03-28 2011-03-24 62.250 342,347 -6,019 0.11% 21,310,998
2011-03-25 2011-03-23 60.929 348,366 +9,994 0.12% 21,225,587
2011-03-24 2011-03-22 61.281 338,372 -1,363 0.11% 20,735,834
2011-03-23 2011-03-21 62.954 339,735 +1,817 0.11% 21,387,705
2011-03-22 2011-03-18 63.306 337,918 -908 0.11% 21,392,329
2011-03-21 2011-03-17 63.218 338,826 -39,751 0.11% 21,419,978
2011-03-18 2011-03-16 63.747 378,577 -7,496 0.13% 24,132,962
2011-03-17 2011-03-15 59.872 386,073 +9,654 0.13% 23,115,122
2011-03-16 2011-03-14 60.489 376,419 +227 0.13% 22,769,113
2011-03-15 2011-03-11 59.696 376,192 +10,789 0.13% 22,457,277
2011-03-14 2011-03-10 60.489 365,403 +11,358 0.12% 22,102,769
2011-03-11 2011-03-09 61.898 354,045 +15,900 0.12% 21,914,503
2011-03-10 2011-03-08 62.690 338,145 -17,604 0.11% 21,198,289
2011-03-09 2011-03-07 61.457 355,749 +3,294 0.12% 21,863,362
2011-03-08 2011-03-04 62.074 352,455 +13,856 0.12% 21,878,152
2011-03-07 2011-03-03 62.954 338,599 -16,128 0.11% 21,316,189
2011-03-04 2011-03-02 61.017 354,727 +3,635 0.12% 21,644,389
2011-03-03 2011-03-01 62.074 351,092 +1,703 0.12% 21,793,546
2011-03-02 2011-02-28 63.218 349,389 -11,357 0.12% 22,087,752
2011-03-01 2011-02-25 59.696 360,746 +5,906 0.12% 21,535,208
2011-02-25 2011-02-23 59.608 354,840 -37,821 0.12% 21,151,398
2011-02-24 2011-02-22 59.080 392,661 +38,162 0.13% 23,198,405
2011-02-23 2011-02-21 61.193 354,499 -16,128 0.12% 21,692,902
2011-02-22 2011-02-18 59.960 370,627 -24,135 0.12% 22,222,965
2011-02-21 2011-02-17 59.872 394,762 -84,159 0.13% 23,635,353
2011-02-18 2011-02-16 57.495 478,921 -11,130 0.16% 27,535,623
2011-02-17 2011-02-15 55.822 490,051 -284 0.16% 27,355,735
2011-02-16 2011-02-14 54.061 490,335 -3,691 0.16% 26,508,131
2011-02-15 2011-02-11 53.269 494,026 +1,022 0.17% 26,316,191
2011-02-14 2011-02-10 53.357 493,004 -3,634 0.17% 26,305,158
2011-02-11 2011-02-09 53.357 496,638 +105,056 0.17% 26,499,057
2011-02-10 2011-02-08 53.533 391,582 -1,703 0.13% 20,962,552
2011-02-09 2011-02-07 53.533 393,285 -1,957 0.13% 21,053,718
2011-02-08 2011-02-02 54.149 395,242 +2,385 0.13% 21,402,083
2011-02-07 2011-01-31 54.149 392,857 -6,928 0.13% 21,272,937
2011-02-01 2011-01-28 52.917 399,785 -2,612 0.13% 21,155,282
2011-01-31 2011-01-27 51.684 402,397 +13,401 0.14% 20,797,478
2011-01-28 2011-01-26 52.300 388,996 -6,246 0.13% 20,344,613
2011-01-27 2011-01-25 52.036 395,242 -3,635 0.13% 20,566,880
2011-01-26 2011-01-24 51.420 398,877 -7,382 0.13% 20,510,190
2011-01-25 2011-01-21 52.212 406,259 -454 0.14% 21,211,703
2011-01-24 2011-01-20 52.741 406,713 +8,518 0.14% 21,450,268
2011-01-21 2011-01-19 53.885 398,195 +1,022 0.13% 21,456,806
2011-01-20 2011-01-18 53.885 397,173 -3,521 0.13% 21,401,735
2011-01-19 2011-01-17 54.237 400,694 +10,563 0.13% 21,732,585
2011-01-18 2011-01-14 55.294 390,131 +1,476 0.13% 21,571,878
2011-01-17 2011-01-13 55.470 388,655 -12,607 0.13% 21,558,704
2011-01-14 2011-01-12 55.382 401,262 +1,534 0.13% 22,222,685
2011-01-13 2011-01-11 54.854 399,728 +681 0.13% 21,926,558
2011-01-12 2011-01-10 54.678 399,047 +8,291 0.13% 21,818,932
2011-01-11 2011-01-07 54.854 390,756 +7,155 0.13% 21,434,411
2011-01-10 2011-01-06 55.118 383,601 +9,881 0.13% 21,143,258
2011-01-07 2011-01-05 56.086 373,720 -5,792 0.13% 20,960,595
2011-01-05 2011-01-03 56.174 379,512 -5,338 0.13% 21,318,863
2011-01-04 2010-12-31 54.413 384,850 -5,452 0.13% 20,941,019
2011-01-03 2010-12-29 54.678 390,302 -1,022 0.13% 21,340,777
2010-12-30 2010-12-28 53.445 391,324 -10,222 0.13% 20,914,285
2010-12-29 2010-12-24 55.206 401,546 -1,703 0.13% 22,167,703
2010-12-28 2010-12-22 55.206 403,249 -1,136 0.14% 22,261,718
2010-12-23 2010-12-21 54.766 404,385 -2,499 0.14% 22,146,406
2010-12-22 2010-12-20 53.533 406,884 +2,613 0.14% 21,781,713
2010-12-21 2010-12-17 55.030 404,271 +2,271 0.14% 22,246,949
2010-12-20 2010-12-16 55.206 402,000 -8,064 0.13% 22,192,766
2010-12-17 2010-12-15 55.910 410,064 -4,088 0.14% 22,926,788
2010-12-16 2010-12-14 56.439 414,152 -19,251 0.14% 23,374,140
2010-12-15 2010-12-13 55.910 433,403 -2,953 0.15% 24,231,678
2010-12-14 2010-12-10 54.237 436,356 -3,975 0.15% 23,666,798
2010-12-13 2010-12-09 53.797 440,331 +3,975 0.15% 23,688,541
2010-12-10 2010-12-08 54.590 436,356 -4,657 0.15% 23,820,479
2010-12-09 2010-12-07 54.502 441,013 -13,970 0.15% 24,035,872
2010-12-08 2010-12-06 53.269 454,983 +2,783 0.15% 24,236,415
2010-12-07 2010-12-03 54.237 452,200 -38,729 0.15% 24,526,135
2010-12-06 2010-12-02 52.476 490,929 +10,222 0.16% 25,762,191
2010-12-03 2010-12-01 51.772 480,707 -36,344 0.16% 24,887,176
2010-12-02 2010-11-30 50.275 517,051 -4,543 0.17% 25,994,851
2010-12-01 2010-11-29 50.187 521,594 +18,740 0.18% 26,177,326
2010-11-30 2010-11-26 50.099 502,854 +6,133 0.17% 25,192,544
2010-11-29 2010-11-25 51.244 496,721 +6,928 0.17% 25,453,842
2010-11-26 2010-11-24 51.596 489,793 +9,654 0.16% 25,271,326
2010-11-25 2010-11-23 51.948 480,139 +4,429 0.16% 24,942,320
2010-11-24 2010-11-22 53.445 475,710 -23,964 0.16% 25,424,289
2010-11-23 2010-11-19 52.476 499,674 -8,172 0.17% 26,221,097
2010-11-22 2010-11-18 51.684 507,846 -2,158 0.17% 26,247,502
2010-11-19 2010-11-17 49.747 510,004 +5,679 0.17% 25,371,134
2010-11-18 2010-11-16 50.539 504,325 -30,211 0.17% 25,488,263
2010-11-17 2010-11-15 50.980 534,536 +3,521 0.18% 27,250,430
2010-11-16 2010-11-12 50.275 531,015 +43,101 0.18% 26,696,894
2010-11-15 2010-11-11 51.508 487,914 -2,044 0.16% 25,131,418
2010-11-12 2010-11-10 51.684 489,958 +14,992 0.16% 25,322,979
2010-11-11 2010-11-09 52.741 474,966 +10,790 0.16% 25,049,969
2010-11-10 2010-11-08 53.093 464,176 +26,463 0.16% 24,644,377
2010-11-09 2010-11-05 54.061 437,713 -4,430 0.15% 23,663,319
2010-11-08 2010-11-04 54.766 442,143 -14,992 0.15% 24,214,248
2010-11-05 2010-11-03 53.797 457,135 +1,704 0.15% 24,592,548
2010-11-04 2010-11-02 52.917 455,431 -1,988 0.15% 24,099,881
2010-11-03 2010-11-01 52.212 457,419 -6,737 0.15% 23,882,882
2010-11-02 2010-10-29 50.715 464,156 +70,076 0.16% 23,539,883
2010-11-01 2010-10-28 52.917 394,080 +25,888 0.13% 20,853,392
2010-10-29 2010-10-27 55.470 368,192 -6,644 0.12% 20,423,621
2010-10-28 2010-10-26 57.671 374,836 +5,906 0.13% 21,617,250
2010-10-27 2010-10-25 57.407 368,930 +17,604 0.12% 21,179,193
2010-10-26 2010-10-22 57.495 351,326 -4,657 0.12% 20,199,532
2010-10-25 2010-10-21 58.023 355,983 -18,229 0.12% 20,655,348
2010-10-22 2010-10-20 55.822 374,212 -42,704 0.13% 20,889,344
2010-10-21 2010-10-19 55.206 416,916 +10,222 0.14% 23,016,217
2010-10-20 2010-10-18 54.854 406,694 -14,765 0.14% 22,308,669
2010-10-19 2010-10-15 54.590 421,459 +37,366 0.14% 23,007,258
2010-10-18 2010-10-14 55.470 384,093 +10,746 0.13% 21,305,650
2010-10-15 2010-10-13 55.206 373,347 +5,679 0.13% 20,610,952
2010-10-14 2010-10-12 55.998 367,668 -341 0.12% 20,588,788
2010-10-13 2010-10-11 55.470 368,009 -1,250 0.12% 20,413,470
2010-10-12 2010-10-08 55.646 369,259 -4,656 0.12% 20,547,832
2010-10-11 2010-10-07 55.822 373,915 -8,177 0.13% 20,872,765
2010-10-08 2010-10-06 55.382 382,092 -32,029 0.13% 21,161,012
2010-10-07 2010-10-05 54.237 414,121 +16,355 0.14% 22,460,830
2010-10-06 2010-10-04 53.357 397,766 +9,768 0.13% 21,223,555
2010-10-05 2010-09-30 54.413 387,998 +18,228 0.13% 21,112,312
2010-10-04 2010-09-29 54.854 369,770 -15,787 0.12% 20,283,251
2010-09-30 2010-09-28 53.533 385,557 +7,042 0.13% 20,640,015
2010-09-29 2010-09-27 56.086 378,515 -57 0.13% 21,229,530
2010-09-28 2010-09-24 55.910 378,572 +9,995 0.13% 21,166,062
2010-09-27 2010-09-22 57.495 368,577 -299,781 0.12% 21,191,381
2010-09-24 2010-09-21 56.439 668,358 -7,269 0.22% 37,721,159
2010-09-22 2010-09-20 55.030 675,627 -2,612 0.23% 37,179,612
2010-09-21 2010-09-17 54.942 678,239 +8,859 0.23% 37,263,633
2010-09-20 2010-09-16 53.445 669,380 +23,396 0.22% 35,774,969
2010-09-17 2010-09-15 55.118 645,984 -38,274 0.22% 35,605,242
2010-09-16 2010-09-14 55.294 684,258 -21,580 0.23% 37,835,316
2010-09-15 2010-09-13 53.797 705,838 +2,556 0.24% 37,972,054
2010-09-14 2010-09-10 53.357 703,282 -1,931 0.24% 37,524,937
2010-09-13 2010-09-09 53.269 705,213 -5,338 0.24% 37,565,877
2010-09-10 2010-09-08 51.948 710,551 -3,521 0.24% 36,911,790
2010-09-09 2010-09-07 51.420 714,072 +3,067 0.24% 36,717,465
2010-09-08 2010-09-06 52.653 711,005 -14,481 0.24% 37,436,193
2010-09-07 2010-09-03 52.388 725,486 -200,687 0.24% 38,007,022
2010-09-06 2010-09-02 51.420 926,173 +4,430 0.31% 47,623,664
2010-09-03 2010-09-01 50.804 921,743 -10,960 0.31% 46,827,773
2010-09-01 2010-08-30 50.187 932,703 -82,910 0.31% 46,809,723
2010-08-31 2010-08-27 48.778 1,015,613 -41,341 0.34% 49,539,984
2010-08-30 2010-08-26 48.690 1,056,954 -156,478 0.35% 51,463,469
2010-08-27 2010-08-25 46.489 1,213,432 +14,765 0.41% 56,411,443
2010-08-26 2010-08-24 46.753 1,198,667 -4,032 0.40% 56,041,650
2010-08-25 2010-08-23 47.370 1,202,699 -89,724 0.40% 56,971,423
2010-08-24 2010-08-20 47.194 1,292,423 +8,915 0.43% 60,994,027
2010-08-23 2010-08-19 44.816 1,283,508 +40,660 0.43% 57,522,030
2010-08-20 2010-08-18 46.313 1,242,848 -5,906 0.42% 57,560,109
2010-08-19 2010-08-17 45.785 1,248,754 -1,703 0.42% 57,173,934
2010-08-18 2010-08-16 45.609 1,250,457 -1,590 0.42% 57,031,706
2010-08-17 2010-08-13 44.552 1,252,047 -34,754 0.42% 55,781,346
2010-08-16 2010-08-12 43.143 1,286,801 +61,898 0.43% 55,516,913
2010-08-13 2010-08-11 45.609 1,224,903 +29,984 0.41% 55,866,222
2010-08-12 2010-08-10 46.929 1,194,919 +63,829 0.40% 56,076,838
2010-08-11 2010-08-09 47.017 1,131,090 -2,726 0.38% 53,180,971
2010-08-10 2010-08-06 48.074 1,133,816 -80,808 0.38% 54,507,099
2010-08-09 2010-08-05 46.929 1,214,624 -17,945 0.41% 57,001,582
2010-08-06 2010-08-04 44.992 1,232,569 +19,989 0.41% 55,456,184
2010-08-05 2010-08-03 45.168 1,212,580 -3,180 0.41% 54,770,362
2010-08-04 2010-08-02 45.256 1,215,760 -25,668 0.41% 55,021,042
2010-08-03 2010-07-30 43.760 1,241,428 +37,707 0.42% 54,324,504
2010-08-02 2010-07-29 44.200 1,203,721 -568 0.40% 53,204,381
2010-07-30 2010-07-28 44.288 1,204,289 -17,831 0.40% 53,335,522
2010-07-29 2010-07-27 44.112 1,222,120 -13,743 0.41% 53,910,011
2010-07-28 2010-07-26 43.936 1,235,863 +13,515 0.41% 54,298,611
2010-07-27 2010-07-23 43.496 1,222,348 -79,388 0.41% 53,166,694
2010-07-26 2010-07-22 42.879 1,301,736 +7,382 0.44% 55,817,415
2010-07-23 2010-07-21 42.263 1,294,354 +31,460 0.43% 54,703,127
2010-07-22 2010-07-20 41.911 1,262,894 -7,780 0.42% 52,928,757
2010-07-21 2010-07-19 40.238 1,270,674 -15,446 0.43% 51,129,105
2010-07-20 2010-07-16 39.886 1,286,120 +45,430 0.43% 51,297,658
2010-07-19 2010-07-15 41.911 1,240,690 -59,627 0.42% 51,998,172
2010-07-16 2010-07-14 42.615 1,300,317 +49,065 0.44% 55,413,100
2010-07-15 2010-07-13 41.030 1,251,252 +12,606 0.42% 51,339,135
2010-07-14 2010-07-12 40.854 1,238,646 +26,577 0.42% 50,603,788
2010-07-13 2010-07-09 41.558 1,212,069 +34,186 0.41% 50,371,767
2010-07-12 2010-07-08 42.175 1,177,883 -8,859 0.40% 49,677,017
2010-07-09 2010-07-07 41.735 1,186,742 +4,543 0.40% 49,528,195
2010-07-08 2010-07-06 42.615 1,182,199 -10,506 0.40% 50,379,493
2010-07-07 2010-07-05 40.502 1,192,705 +29,984 0.40% 48,306,850
2010-07-06 2010-07-02 41.999 1,162,721 +25,555 0.39% 48,832,813
2010-07-05 2010-06-30 42.175 1,137,166 +46,792 0.38% 47,959,785
2010-07-02 2010-06-29 43.936 1,090,374 +37,878 0.37% 47,906,437
2010-06-30 2010-06-28 45.345 1,052,496 +59,740 0.35% 47,724,955
2010-06-29 2010-06-25 45.521 992,756 +10,108 0.33% 45,190,891
2010-06-28 2010-06-24 47.017 982,648 +9,995 0.33% 46,201,606
2010-06-25 2010-06-23 48.866 972,653 +27,712 0.33% 47,530,103
2010-06-24 2010-06-22 48.162 944,941 +80,638 0.32% 45,510,317
2010-06-23 2010-06-21 49.483 864,303 +239,291 0.29% 42,768,122
2010-06-22 2010-06-18 47.722 625,012 -7,042 0.31% 29,826,719
2010-06-21 2010-06-17 46.929 632,054 -9,767 0.32% 29,661,918
2010-06-18 2010-06-15 45.256 641,821 +4,543 0.32% 29,046,572
2010-06-17 2010-06-14 45.697 637,278 -6,020 0.32% 29,121,526
2010-06-15 2010-06-11 44.552 643,298 -4,088 0.32% 28,660,289
2010-06-14 2010-06-10 44.200 647,386 +2,726 0.33% 28,614,414
2010-06-11 2010-06-09 44.904 644,660 +7,268 0.32% 28,948,012
2010-06-10 2010-06-08 43.496 637,392 +12,153 0.32% 27,723,713
2010-06-09 2010-06-07 43.407 625,239 +3,521 0.31% 27,140,061
2010-06-08 2010-06-04 45.433 621,718 +41,568 0.31% 28,246,262
2010-06-07 2010-06-03 46.665 580,150 -26,122 0.29% 27,072,852
2010-06-04 2010-06-02 46.929 606,272 -17,036 0.31% 28,451,985
2010-06-03 2010-06-01 44.728 623,308 +8,745 0.31% 27,879,454
2010-06-02 2010-05-31 45.433 614,563 -682 0.31% 27,921,192
2010-06-01 2010-05-28 45.433 615,245 -67,917 0.31% 27,952,177
2010-05-31 2010-05-27 42.879 683,162 +18,172 0.34% 29,293,449
2010-05-28 2010-05-26 42.967 664,990 -7,723 0.33% 28,572,799
2010-05-27 2010-05-25 39.886 672,713 -10,222 0.34% 26,831,556
2010-05-26 2010-05-24 43.231 682,935 -341 0.34% 29,524,239
2010-05-25 2010-05-20 43.760 683,276 +2,839 0.34% 29,899,946
2010-05-24 2010-05-19 44.376 680,437 +13,402 0.34% 30,195,088
2010-05-20 2010-05-18 47.017 667,035 +50,882 0.34% 31,362,287
2010-05-19 2010-05-17 45.521 616,153 +29,643 0.31% 28,047,681
2010-05-18 2010-05-14 49.483 586,510 -114 0.30% 29,022,150
2010-05-17 2010-05-13 49.395 586,624 +28,848 0.30% 28,976,140
2010-05-13 2010-05-11 46.753 557,776 +18,967 0.28% 26,077,874
2010-05-12 2010-05-10 48.955 538,809 -11,584 0.27% 26,377,126
2010-05-11 2010-05-07 47.898 550,393 +16,354 0.28% 26,362,685
2010-05-10 2010-05-06 48.162 534,039 +11,131 0.27% 25,720,425
2010-05-07 2010-05-05 49.747 522,908 +22,374 0.26% 26,013,068
2010-05-06 2010-05-04 51.244 500,534 -22,147 0.25% 25,649,235
2010-05-05 2010-05-03 49.923 522,681 +31,574 0.26% 26,093,817
2010-05-04 2010-04-30 49.835 491,107 +49,178 0.25% 24,474,307
2010-05-03 2010-04-29 118.719 441,929 +110,622 0.22% 52,465,303
2010-04-30 2010-04-28 123.244 331,307 +112,882 0.17% 40,831,602
2010-04-29 2010-04-27 124.176 218,425 +1,878 0.17% 27,123,068
2010-04-28 2010-04-26 126.172 216,547 -4,658 0.16% 27,322,179
2010-04-27 2010-04-23 121.780 221,205 +8,640 0.17% 26,938,342
2010-04-26 2010-04-22 123.111 212,565 +5,635 0.16% 26,169,072
2010-04-23 2010-04-21 122.579 206,930 +526 0.16% 25,365,178
2010-04-22 2010-04-20 121.381 206,404 +6,988 0.16% 25,053,464
2010-04-21 2010-04-19 121.115 199,416 +2,254 0.15% 24,152,173
2010-04-20 2010-04-16 122.978 197,162 +9,843 0.15% 24,246,553
2010-04-19 2010-04-15 125.240 187,319 +9,174 0.14% 23,459,907
2010-04-16 2010-04-14 127.769 178,145 -3,982 0.14% 22,761,438
2010-04-15 2010-04-13 129.632 182,127 +75 0.14% 23,609,572
2010-04-14 2010-04-12 129.766 182,052 -1,503 0.14% 23,624,080
2010-04-13 2010-04-09 129.499 183,555 -29,528 0.14% 23,770,257
2010-04-12 2010-04-08 124.841 213,083 +6,462 0.16% 26,601,521
2010-04-09 2010-04-07 126.571 206,621 +5,484 0.16% 26,152,295
2010-04-08 2010-04-01 128.435 201,137 -6,086 0.15% 25,832,956
2010-04-07 2010-03-31 125.240 207,223 -7,739 0.16% 25,952,692
2010-04-01 2010-03-30 124.575 214,962 -15,703 0.16% 26,778,878
2010-03-31 2010-03-29 122.445 230,665 -7,363 0.18% 28,243,880
2010-03-30 2010-03-26 122.046 238,028 +2,855 0.18% 29,050,406
2010-03-29 2010-03-25 122.445 235,173 +451 0.18% 28,795,864
2010-03-26 2010-03-24 121.913 234,722 -15,478 0.18% 28,615,682
2010-03-25 2010-03-23 117.122 250,200 +20,061 0.19% 29,303,858
2010-03-24 2010-03-22 121.248 230,139 +7,439 0.18% 27,903,805
2010-03-23 2010-03-19 125.107 222,700 +61,761 0.17% 27,861,398
2010-03-22 2010-03-18 131.363 160,939 +9,317 0.12% 21,141,377
2010-03-19 2010-03-17 133.226 151,622 -2,780 0.12% 20,199,989
2010-03-18 2010-03-16 129.899 154,402 +1,127 0.12% 20,056,612
2010-03-17 2010-03-15 129.766 153,275 +6,086 0.12% 19,889,816
2010-03-16 2010-03-12 133.625 147,189 +4,508 0.11% 19,668,167
2010-03-15 2010-03-11 137.618 142,681 -1,411 0.11% 19,635,479
2010-03-12 2010-03-10 136.819 144,092 -140,051 0.11% 19,714,593
2010-03-11 2010-03-09 132.694 284,143 -902 0.22% 37,703,958
2010-03-10 2010-03-08 134.158 285,045 -10,895 0.22% 38,240,960
2010-03-09 2010-03-05 128.568 295,940 +20,738 0.23% 38,048,332
2010-03-08 2010-03-04 133.226 275,202 -13,374 0.21% 36,664,054
2010-03-05 2010-03-03 135.355 288,576 +601 0.22% 39,060,337
2010-03-04 2010-03-02 130.963 287,975 +3,531 0.22% 37,714,184
2010-03-03 2010-03-01 128.834 284,444 +2,480 0.22% 36,646,032
2010-03-02 2010-02-26 127.769 281,964 -8,941 0.21% 36,026,305
2010-03-01 2010-02-25 124.442 290,905 +525 0.22% 36,200,755
2010-02-26 2010-02-24 124.575 290,380 +1,879 0.22% 36,174,070
2010-02-25 2010-02-23 122.712 288,501 -9,242 0.22% 35,402,430
2010-02-24 2010-02-22 122.179 297,743 +14,351 0.23% 36,378,021
2010-02-23 2010-02-19 120.848 283,392 +3,531 0.22% 34,247,452
2010-02-22 2010-02-18 125.773 279,861 -14,275 0.21% 35,198,894
2010-02-19 2010-02-17 126.704 294,136 +5,334 0.22% 37,268,332
2010-02-18 2010-02-12 122.712 288,802 -751 0.22% 35,439,366
2010-02-17 2010-02-11 121.780 289,553 +1,503 0.22% 35,261,760
2010-02-12 2010-02-10 119.917 288,050 -1,879 0.22% 34,542,001
2010-02-11 2010-02-09 114.992 289,929 +5,485 0.22% 33,339,588
2010-02-10 2010-02-08 116.589 284,444 +5,710 0.22% 33,163,145
2010-02-09 2010-02-05 122.179 278,734 +5,786 0.21% 34,055,515
2010-02-08 2010-02-04 128.701 272,948 +42,527 0.21% 35,128,630
2010-02-05 2010-02-03 125.906 230,421 +2,329 0.18% 29,011,355
2010-02-04 2010-02-02 125.107 228,092 -1,353 0.17% 28,535,976
2010-02-03 2010-02-01 127.370 229,445 -4,358 0.17% 29,224,384
2010-02-02 2010-01-29 121.381 233,803 +18,033 0.18% 28,379,174
2010-02-01 2010-01-28 119.651 215,770 -6,612 0.16% 25,816,988
2010-01-29 2010-01-27 114.593 222,382 +9,242 0.17% 25,483,414
2010-01-28 2010-01-26 119.784 213,140 +1,352 0.16% 25,530,675
2010-01-27 2010-01-25 127.503 211,788 -3,456 0.16% 27,003,601
2010-01-26 2010-01-22 129.100 215,244 -391 0.16% 27,788,021
2010-01-25 2010-01-21 123.776 215,635 +1,127 0.16% 26,690,520
2010-01-22 2010-01-20 127.769 214,508 -375 0.16% 27,407,508
2010-01-21 2010-01-19 127.769 214,883 -2,029 0.16% 27,455,422
2010-01-20 2010-01-18 130.298 216,912 +8,738 0.20% 28,263,185
2010-01-19 2010-01-15 132.561 208,174 +451 0.19% 27,595,652
2010-01-18 2010-01-14 134.823 207,723 +5,485 0.19% 28,005,856
2010-01-15 2010-01-13 137.618 202,238 +2,630 0.18% 27,831,597
2010-01-14 2010-01-12 139.215 199,608 -752 0.18% 27,788,458
2010-01-13 2010-01-11 136.287 200,360 +902 0.18% 27,306,485
2010-01-12 2010-01-08 138.284 199,458 -526 0.18% 27,581,751
2010-01-11 2010-01-07 133.758 199,984 +2,254 0.18% 26,749,529
2010-01-08 2010-01-06 137.884 197,730 +301 0.18% 27,263,848
2010-01-07 2010-01-05 142.143 197,429 +901 0.18% 28,063,189
2010-01-06 2010-01-04 138.417 196,528 -3,480 0.18% 27,202,737
2010-01-05 2009-12-31 127.769 200,008 -2,404 0.18% 25,554,855
2010-01-04 2009-12-29 121.913 202,412 +976 0.18% 24,676,670
2009-12-29 2009-12-24 125.240 201,436 -1,577 0.18% 25,227,925
2009-12-28 2009-12-22 121.913 203,013 -977 0.19% 24,749,940
2009-12-23 2009-12-21 123.643 203,990 -10,219 0.19% 25,221,994
2009-12-22 2009-12-18 116.190 214,209 -375 0.20% 24,888,962
2009-12-21 2009-12-17 114.593 214,584 +375 0.20% 24,589,818
2009-12-18 2009-12-16 113.661 214,209 +451 0.20% 24,347,278
2009-12-17 2009-12-15 116.856 213,758 -6,537 0.20% 24,978,809
2009-12-16 2009-12-14 114.992 220,295 +752 0.20% 25,332,218
2009-12-15 2009-12-11 115.392 219,543 -2,104 0.20% 25,333,402
2009-12-14 2009-12-10 112.730 221,647 -8,566 0.20% 24,986,193
2009-12-11 2009-12-09 109.802 230,213 +1,428 0.21% 25,277,762
2009-12-10 2009-12-08 112.330 228,785 -6,236 0.21% 25,699,509
2009-12-09 2009-12-07 113.528 235,021 +4,433 0.21% 26,681,518
2009-12-08 2009-12-04 115.791 230,588 +6,011 0.21% 26,699,970
2009-12-07 2009-12-03 116.722 224,577 +1,352 0.21% 26,213,179
2009-12-04 2009-12-02 116.456 223,225 +2,141 0.20% 25,995,951
2009-12-03 2009-12-01 117.388 221,084 +6,988 0.20% 25,952,591
2009-12-01 2009-11-27 114.460 214,096 -6,612 0.20% 24,505,402
2009-11-30 2009-11-26 117.787 220,708 +7,417 0.20% 25,996,577
2009-11-27 2009-11-25 121.514 213,291 +376 0.19% 25,917,800
2009-11-26 2009-11-24 121.514 212,915 -1,653 0.19% 25,872,111
2009-11-24 2009-11-20 119.917 214,568 -5,860 0.20% 25,730,283
2009-11-23 2009-11-19 120.449 220,428 +6,612 0.20% 26,550,345
2009-11-20 2009-11-18 123.643 213,816 -4,058 0.20% 26,436,913
2009-11-19 2009-11-17 123.643 217,874 -1,953 0.20% 26,938,657
2009-11-18 2009-11-16 120.981 219,827 -451 0.20% 26,594,985
2009-11-17 2009-11-13 118.186 220,278 +150 0.20% 26,033,881
2009-11-16 2009-11-12 118.186 220,128 +1,052 0.20% 26,016,153
2009-11-13 2009-11-11 120.050 219,076 +10,143 0.20% 26,300,025
2009-11-12 2009-11-10 123.111 208,933 -47,185 0.19% 25,721,933
2009-11-11 2009-11-09 123.643 256,118 +1,803 0.23% 31,667,271
2009-11-10 2009-11-06 122.046 254,315 -1,202 0.23% 31,038,172
2009-11-09 2009-11-05 120.981 255,517 -6,386 0.23% 30,912,812
2009-11-06 2009-11-04 120.715 261,903 -19,460 0.24% 31,615,684
2009-11-05 2009-11-03 116.856 281,363 +4,057 0.26% 32,878,828
2009-11-04 2009-11-02 119.384 277,306 -3,907 0.25% 33,105,987
2009-11-03 2009-10-30 116.190 281,213 +1,202 0.26% 32,674,162
2009-11-02 2009-10-29 116.323 280,011 +12,736 0.26% 32,571,769
2009-10-30 2009-10-28 118.985 267,275 -61,086 0.24% 31,801,725
2009-10-29 2009-10-27 124.442 328,361 -2,479 0.30% 40,861,848
2009-10-28 2009-10-23 123.643 330,840 +21,789 0.30% 40,906,145
2009-10-27 2009-10-22 127.237 309,051 +9,618 0.28% 39,322,658
2009-10-23 2009-10-21 128.035 299,433 +135,845 0.27% 38,338,009
2009-10-22 2009-10-20 132.561 163,588 -451 0.15% 21,685,309
2009-10-21 2009-10-19 126.838 164,039 -301 0.15% 20,806,299
2009-10-20 2009-10-16 123.776 164,340 +526 0.15% 20,341,410
2009-10-19 2009-10-15 125.906 163,814 +7,363 0.15% 20,625,143
2009-10-16 2009-10-14 128.302 156,451 -8,189 0.14% 20,072,904
2009-10-15 2009-10-13 122.046 164,640 -1,556 0.15% 20,093,682
2009-10-14 2009-10-12 119.784 166,196 -18,708 0.15% 19,907,554
2009-10-13 2009-10-09 117.654 184,904 +13,524 0.17% 21,754,715
2009-10-12 2009-10-08 115.658 171,380 -2,479 0.16% 19,821,419
2009-10-09 2009-10-07 108.338 173,859 +1,653 0.16% 18,835,468
2009-10-08 2009-10-06 110.600 172,206 -451 0.16% 19,046,015
2009-10-07 2009-10-05 106.474 172,657 -3,006 0.16% 18,383,534
2009-10-06 2009-10-02 104.079 175,663 +5,711 0.16% 18,282,765
2009-10-05 2009-09-30 108.870 169,952 +225 0.16% 18,502,670
2009-10-02 2009-09-29 111.266 169,727 -2,630 0.16% 18,884,785
2009-09-30 2009-09-28 103.280 172,357 -1,502 0.16% 17,801,044
2009-09-29 2009-09-25 105.809 173,859 +601 0.16% 18,395,819
2009-09-28 2009-09-24 104.877 173,258 +676 0.16% 18,170,812
2009-09-25 2009-09-23 105.410 172,582 -751 0.16% 18,191,793
2009-09-24 2009-09-22 106.208 173,333 -602 0.16% 18,409,372
2009-09-23 2009-09-21 104.478 173,935 +1,503 0.16% 18,172,366
2009-09-22 2009-09-18 106.341 172,432 +150 0.16% 18,336,628
2009-09-21 2009-09-17 107.406 172,282 +3,382 0.16% 18,504,113
2009-09-18 2009-09-16 104.478 168,900 +1,878 0.15% 17,646,319
2009-09-16 2009-09-14 105.676 167,022 -3,381 0.15% 17,650,175
2009-09-15 2009-09-11 101.683 170,403 -1,127 0.16% 17,327,082
2009-09-14 2009-09-10 99.553 171,530 +225 0.16% 17,076,408
2009-09-11 2009-09-09 99.287 171,305 -1,480 0.16% 17,008,409
2009-09-10 2009-09-08 101.151 172,785 -902 0.16% 17,477,305
2009-09-09 2009-09-07 98.888 173,687 -150 0.16% 17,175,562
2009-09-08 2009-09-04 98.356 173,837 -2,329 0.16% 17,097,849
2009-09-07 2009-09-03 96.359 176,166 -7,514 0.16% 16,975,223
2009-09-04 2009-09-02 90.902 183,680 +8,040 0.17% 16,696,960
2009-09-03 2009-09-01 97.291 175,640 -751 0.16% 17,088,173
2009-09-02 2009-08-31 96.093 176,391 +3,456 0.16% 16,949,951
2009-09-01 2009-08-28 99.953 172,935 +75 0.16% 17,285,329
2009-08-31 2009-08-27 100.219 172,860 -4,155 0.16% 17,323,846
2009-08-28 2009-08-26 101.683 177,015 -9,542 0.16% 17,999,409
2009-08-27 2009-08-25 100.485 186,557 +3,794 0.17% 18,746,203
2009-08-26 2009-08-24 96.625 182,763 -4,962 0.17% 17,659,554
2009-08-25 2009-08-21 91.701 187,725 -3,005 0.17% 17,214,569
2009-08-24 2009-08-20 90.902 190,730 +9,842 0.17% 17,337,822
2009-08-21 2009-08-19 95.295 180,888 -2,179 0.17% 17,237,632
2009-08-20 2009-08-18 92.366 183,067 +1,503 0.17% 16,909,251
2009-08-19 2009-08-17 90.902 181,564 +15,854 0.17% 16,504,610
2009-08-18 2009-08-14 95.028 165,710 -511 0.15% 15,747,142
2009-08-17 2009-08-13 90.902 166,221 -75 0.15% 15,109,894
2009-08-14 2009-08-12 90.902 166,296 -301 0.15% 15,116,712
2009-08-13 2009-08-11 93.032 166,597 +2,179 0.15% 15,498,839
2009-08-12 2009-08-10 90.503 164,418 -1,277 0.15% 14,880,348
2009-08-11 2009-08-07 87.575 165,695 -3,006 0.15% 14,510,759
2009-08-10 2009-08-06 88.374 168,701 +3,006 0.15% 14,908,727
2009-08-07 2009-08-05 85.446 165,695 -2,077 0.15% 14,157,914
2009-08-06 2009-08-04 87.043 167,772 -7,964 0.15% 14,603,335
2009-08-05 2009-08-03 89.838 175,736 +3,156 0.16% 15,787,717
2009-08-04 2009-07-31 89.971 172,580 +526 0.16% 15,527,159
2009-08-03 2009-07-30 85.579 172,054 +4,884 0.16% 14,724,162
2009-07-31 2009-07-29 85.046 167,170 -10,595 0.15% 14,217,198
2009-07-30 2009-07-28 85.712 177,765 +3,907 0.16% 15,236,561
2009-07-29 2009-07-27 87.708 173,858 -2,825 0.16% 15,248,774
2009-07-28 2009-07-24 87.575 176,683 +226 0.16% 15,473,034
2009-07-27 2009-07-23 86.244 176,457 -12,848 0.16% 15,218,390
2009-07-24 2009-07-22 82.651 189,305 +1,352 0.17% 15,646,187
2009-07-23 2009-07-21 81.586 187,953 +1,352 0.17% 15,334,321
2009-07-22 2009-07-20 83.582 186,601 -9,654 0.17% 15,596,546
2009-07-21 2009-07-17 77.194 196,255 -9,242 0.18% 15,149,683
2009-07-20 2009-07-16 74.399 205,497 -35,314 0.19% 15,288,755
2009-07-17 2009-07-15 71.737 240,811 +42,377 0.22% 17,275,074
2009-07-16 2009-07-14 70.539 198,434 +2,554 0.18% 13,997,381
2009-07-15 2009-07-13 70.672 195,880 -117 0.18% 13,843,294
2009-07-14 2009-07-10 70.805 195,997 +751 0.18% 13,877,648
2009-07-13 2009-07-09 71.737 195,246 +15,704 0.18% 14,006,375
2009-07-10 2009-07-08 69.075 179,542 +3,005 0.16% 12,401,900
2009-07-09 2009-07-07 70.539 176,537 +2,404 0.16% 12,452,784
2009-07-08 2009-07-06 68.543 174,133 -1,427 0.16% 11,935,569
2009-07-07 2009-07-03 70.406 175,560 +6,236 0.16% 12,360,501
2009-07-06 2009-07-02 71.870 169,324 -9,392 0.15% 12,169,342
2009-07-03 2009-06-30 71.604 178,716 +3,982 0.16% 12,796,775
2009-07-02 2009-06-29 73.467 174,734 -4,508 0.16% 12,837,230
2009-06-30 2009-06-26 72.802 179,242 +5,260 0.16% 13,049,141
2009-06-29 2009-06-25 73.334 173,982 -3,802 0.16% 12,758,827
2009-06-26 2009-06-24 72.403 177,784 -1,277 0.16% 12,872,011
2009-06-25 2009-06-23 70.672 179,061 +1,352 0.16% 12,654,656
2009-06-24 2009-06-22 73.467 177,709 +225 0.16% 13,055,795
2009-06-23 2009-06-19 74.266 177,484 +376 0.16% 13,180,996
2009-06-22 2009-06-18 75.064 177,108 +1,503 0.16% 13,294,503
2009-06-19 2009-06-17 75.996 175,605 -12,292 0.16% 13,345,284
2009-06-18 2009-06-16 72.669 187,897 +3,080 0.17% 13,654,233
2009-06-17 2009-06-15 73.334 184,817 -6,837 0.17% 13,553,403
2009-06-16 2009-06-12 75.064 191,654 -2,401 0.18% 14,386,390
2009-06-15 2009-06-11 73.600 194,055 -12,939 0.18% 14,282,518
2009-06-12 2009-06-10 72.136 206,994 +17,732 0.19% 14,931,790
2009-06-11 2009-06-09 72.136 189,262 -19,122 0.17% 13,652,668
2009-06-10 2009-06-08 72.403 208,384 +22,090 0.19% 15,087,528
2009-06-09 2009-06-05 77.992 186,294 -6,086 0.17% 14,529,521
2009-06-08 2009-06-04 78.658 192,380 +1,202 0.18% 15,132,205
2009-06-05 2009-06-03 76.528 191,178 -32,383 0.17% 14,630,548
2009-06-04 2009-06-02 70.273 223,561 +36,714 0.27% 15,710,311
2009-06-03 2009-06-01 70.805 186,847 +6,387 0.22% 13,229,779
2009-06-02 2009-05-29 68.942 180,460 +7,814 0.21% 12,441,294
2009-06-01 2009-05-27 67.079 172,646 +4,132 0.20% 11,580,889
2009-05-29 2009-05-26 66.680 168,514 +7,213 0.20% 11,236,435
2009-05-27 2009-05-25 69.474 161,301 +1,503 0.19% 11,206,304
2009-05-26 2009-05-22 68.942 159,798 -7,814 0.19% 11,016,812
2009-05-25 2009-05-21 70.672 167,612 +2,629 0.20% 11,845,529
2009-05-22 2009-05-20 72.003 164,983 +5,335 0.20% 11,879,312
2009-05-21 2009-05-19 70.406 159,648 -4,884 0.19% 11,240,198
2009-05-20 2009-05-18 67.478 164,532 -526 0.20% 11,102,305
2009-05-19 2009-05-15 67.744 165,058 -6,687 0.20% 11,181,735
2009-05-18 2009-05-14 67.212 171,745 +4,884 0.20% 11,543,309
2009-05-15 2009-05-13 66.946 166,861 +1,127 0.20% 11,170,630
2009-05-14 2009-05-12 65.216 165,734 +9,467 0.20% 10,808,428
2009-05-13 2009-05-11 68.144 156,267 +1,503 0.19% 10,648,589
2009-05-12 2009-05-08 70.273 154,764 +9,242 0.18% 10,875,737
2009-05-11 2009-05-07 72.403 145,522 +9,392 0.17% 10,536,161
2009-05-08 2009-05-06 74.399 136,130 +525 0.16% 10,127,925
2009-05-07 2009-05-05 73.068 135,605 -4,057 0.16% 9,908,385
2009-05-06 2009-05-04 71.205 139,662 +3,081 0.17% 9,944,590
2009-05-05 2009-04-30 70.273 136,581 +526 0.16% 9,597,962
2009-05-04 2009-04-29 71.737 136,055 -752 0.16% 9,760,186
2009-04-30 2009-04-28 71.338 136,807 -3,531 0.16% 9,759,508
2009-04-29 2009-04-27 69.341 140,338 +1,052 0.17% 9,731,232
2009-04-28 2009-04-24 72.136 139,286 +9,617 0.17% 10,047,582
2009-04-27 2009-04-23 74.931 129,669 +1,803 0.15% 9,716,266
2009-04-24 2009-04-22 74.266 127,866 -6,612 0.15% 9,496,074
2009-04-23 2009-04-21 71.471 134,478 +5,035 0.16% 9,611,261
2009-04-22 2009-04-20 73.600 129,443 +751 0.15% 9,527,052
2009-04-21 2009-04-17 71.338 128,692 +4,057 0.15% 9,180,602
2009-04-20 2009-04-16 72.269 124,635 +9,768 0.15% 9,007,301
2009-04-17 2009-04-15 125.419 114,867 +2,404 0.14% 14,406,518
2009-04-16 2009-04-14 121.227 112,463 +25,343 0.13% 13,633,534
2009-04-15 2009-04-09 113.541 87,120 +1,431 0.14% 9,891,691
2009-04-14 2009-04-08 115.113 85,689 -286 0.13% 9,863,926
2009-04-09 2009-04-07 111.270 85,975 +2,004 0.13% 9,566,452
2009-04-08 2009-04-06 117.035 83,971 +2,690 0.13% 9,827,509
2009-04-07 2009-04-03 118.781 81,281 -1,145 0.13% 9,654,666
2009-04-06 2009-04-02 118.083 82,426 -286 0.13% 9,733,078
2009-04-03 2009-04-01 114.938 82,712 -2,862 0.13% 9,506,786
2009-04-02 2009-03-31 110.222 85,574 +858 0.13% 9,432,146
2009-04-01 2009-03-30 110.746 84,716 -2,003 0.13% 9,381,969
2009-03-31 2009-03-27 108.126 86,719 +1,946 0.14% 9,376,575
2009-03-30 2009-03-26 102.012 84,773 -149 0.13% 8,647,881
2009-03-26 2009-03-24 103.060 84,922 -229 0.13% 8,752,085
2009-03-25 2009-03-23 102.536 85,151 +172 0.13% 8,731,064
2009-03-24 2009-03-20 100.964 84,979 +859 0.13% 8,579,831
2009-03-23 2009-03-19 99.916 84,120 -745 0.13% 8,404,940
2009-03-20 2009-03-18 99.043 84,865 +1,947 0.13% 8,405,257
2009-03-19 2009-03-17 99.567 82,918 -744 0.13% 8,255,872
2009-03-18 2009-03-16 101.313 83,662 -2,462 0.13% 8,476,090
2009-03-17 2009-03-13 94.326 86,124 -1,145 0.13% 8,123,763
2009-03-16 2009-03-12 93.628 87,269 +2,862 0.14% 8,170,791
2009-03-13 2009-03-11 93.278 84,407 +573 0.13% 7,873,340
2009-03-12 2009-03-10 91.532 83,834 +1,717 0.13% 7,673,452
2009-03-10 2009-03-06 96.248 82,117 -3,721 0.13% 7,903,582
2009-03-09 2009-03-05 89.959 85,838 -858 0.13% 7,721,935
2009-03-06 2009-03-04 88.387 86,696 -802 0.14% 7,662,824
2009-03-05 2009-03-03 82.798 87,498 +286 0.14% 7,244,623
2009-03-04 2009-03-02 84.195 87,212 +58 0.14% 7,342,815
2009-03-03 2009-02-27 89.959 87,154 -5,954 0.14% 7,840,321
2009-03-02 2009-02-26 88.038 93,108 +6,641 0.15% 8,197,036
2009-02-27 2009-02-25 90.483 86,467 -344 0.13% 7,823,831
2009-02-25 2009-02-23 85.767 86,811 -1,660 0.14% 7,445,529
2009-02-24 2009-02-20 82.099 88,471 +2,691 0.14% 7,263,369
2009-02-23 2009-02-19 85.767 85,780 +2,862 0.13% 7,357,103
2009-02-20 2009-02-18 83.846 82,918 -687 0.13% 6,952,314
2009-02-19 2009-02-17 87.339 83,605 -3,034 0.13% 7,301,995
2009-02-18 2009-02-16 84.020 86,639 -27,193 0.13% 7,279,437
2009-02-16 2009-02-12 81.051 113,832 -1,488 0.18% 9,226,174
2009-02-13 2009-02-11 78.955 115,320 +5,095 0.18% 9,105,051
2009-02-12 2009-02-10 78.431 110,225 +2,919 0.17% 8,645,015
2009-02-11 2009-02-09 79.828 107,306 -30,685 0.17% 8,566,028
2009-02-10 2009-02-06 83.671 137,991 +2,863 0.22% 11,545,841
2009-02-09 2009-02-05 83.322 135,128 -22,785 0.21% 11,259,083
2009-02-06 2009-02-04 83.846 157,913 +10,934 0.25% 13,240,318
2009-02-05 2009-02-03 78.431 146,979 +1,317 0.23% 11,527,654
2009-02-04 2009-02-02 76.334 145,662 +2,576 0.23% 11,119,033
2009-02-03 2009-01-30 78.431 143,086 -4,122 0.22% 11,222,324
2009-02-02 2009-01-29 75.985 147,208 +44,711 0.23% 11,185,618
2009-01-30 2009-01-23 69.522 102,497 +4,981 0.16% 7,125,798
2009-01-29 2009-01-22 67.775 97,516 -1,145 0.15% 6,609,170
2009-01-23 2009-01-21 66.378 98,661 +9,560 0.15% 6,548,901
2009-01-22 2009-01-20 72.841 89,101 +2,691 0.14% 6,490,198
2009-01-21 2009-01-19 76.684 86,410 -1,718 0.13% 6,626,250
2009-01-20 2009-01-16 76.509 88,128 +115 0.14% 6,742,599
2009-01-19 2009-01-15 79.479 88,013 +7,099 0.14% 6,995,158
2009-01-16 2009-01-14 85.243 80,914 -1,031 0.13% 6,897,358
2009-01-15 2009-01-13 77.907 81,945 +1,431 0.13% 6,384,055
2009-01-14 2009-01-12 77.383 80,514 -458 0.13% 6,230,379
2009-01-13 2009-01-09 76.859 80,972 +1,432 0.13% 6,223,388
2009-01-12 2009-01-08 75.985 79,540 -1,203 0.12% 6,043,857
2009-01-09 2009-01-07 75.112 80,743 -1,202 0.13% 6,064,746
2009-01-08 2009-01-06 82.099 81,945 -1,145 0.13% 6,727,592
2009-01-07 2009-01-05 78.780 83,090 -3,148 0.13% 6,545,828
2009-01-06 2009-01-02 77.383 86,238 +2,747 0.13% 6,673,316
2009-01-05 2008-12-31 70.919 83,491 +3,435 0.13% 5,921,135
2009-01-02 2008-12-29 69.662 80,056 +1,203 0.12% 5,576,842
2008-12-30 2008-12-24 74.937 78,853 -10,878 0.12% 5,909,011
2008-12-29 2008-12-22 77.732 89,731 -286 0.14% 6,974,962
2008-12-23 2008-12-19 75.985 90,017 -1,717 0.14% 6,839,953
2008-12-22 2008-12-18 76.859 91,734 +1,431 0.14% 7,050,539
2008-12-19 2008-12-17 76.160 90,303 -1,374 0.14% 6,877,458
2008-12-18 2008-12-16 69.802 91,677 -4,981 0.14% 6,399,192
2008-12-17 2008-12-15 66.587 96,658 +3,779 0.15% 6,436,207
2008-12-16 2008-12-12 65.679 92,879 +4,236 0.14% 6,100,208
2008-12-15 2008-12-11 66.378 88,643 -572 0.14% 5,883,928
2008-12-12 2008-12-10 66.238 89,215 -5,038 0.14% 5,909,429
2008-12-11 2008-12-09 61.417 94,253 -286 0.15% 5,788,731
2008-12-10 2008-12-08 62.535 94,539 +2,461 0.15% 5,911,985
2008-12-09 2008-12-05 60.788 92,078 +401 0.14% 5,597,246
2008-12-08 2008-12-04 60.788 91,677 +9,618 0.14% 5,572,870
2008-12-05 2008-12-03 62.744 82,059 +629 0.13% 5,148,751
2008-12-03 2008-12-01 62.255 81,430 -2,862 0.13% 5,069,457
2008-12-02 2008-11-28 58.692 84,292 -5,210 0.13% 4,947,262
2008-12-01 2008-11-27 55.897 89,502 -7,900 0.14% 5,002,902
2008-11-28 2008-11-26 52.054 97,402 +11,736 0.15% 5,070,181
2008-11-27 2008-11-25 50.377 85,666 -3,149 0.13% 4,315,619
2008-11-26 2008-11-24 52.054 88,815 -2,003 0.14% 4,623,192
2008-11-25 2008-11-21 51.355 90,818 -1,546 0.14% 4,664,000
2008-11-24 2008-11-20 51.076 92,364 +1,374 0.14% 4,717,581
2008-11-21 2008-11-19 49.609 90,990 -2,347 0.14% 4,513,893
2008-11-20 2008-11-18 44.089 93,337 +5,038 0.15% 4,115,120
2008-11-19 2008-11-17 47.093 88,299 -1,947 0.14% 4,158,292
2008-11-18 2008-11-14 42.971 90,246 -7,499 0.14% 3,877,951
2008-11-17 2008-11-13 44.368 97,745 +12,995 0.15% 4,336,782
2008-11-14 2008-11-12 50.307 84,750 +9,847 0.13% 4,263,551
2008-11-13 2008-11-11 52.054 74,903 +1,316 0.12% 3,899,014
2008-11-12 2008-11-10 60.089 73,587 +58 0.11% 4,421,797
2008-11-11 2008-11-07 61.836 73,529 -7,156 0.11% 4,546,752
2008-11-07 2008-11-05 64.631 80,685 -1,145 0.13% 5,214,754
2008-11-06 2008-11-04 60.439 81,830 +1,603 0.13% 4,945,702
2008-11-05 2008-11-03 63.094 80,227 -287 0.13% 5,061,830
2008-11-04 2008-10-31 59.391 80,514 +1,374 0.13% 4,781,780
2008-11-03 2008-10-30 57.644 79,140 -2,198 0.12% 4,561,937
2008-10-31 2008-10-29 45.766 81,338 -458 0.13% 3,722,495
2008-10-30 2008-10-28 43.670 81,796 -687 0.13% 3,571,999
2008-10-29 2008-10-27 40.176 82,483 -57 0.13% 3,313,840
2008-10-28 2008-10-24 50.657 82,540 +5,324 0.13% 4,181,208
2008-10-27 2008-10-23 60.788 77,216 +9,217 0.12% 4,693,814
2008-10-24 2008-10-22 60.648 67,999 -57 0.11% 4,124,027
2008-10-23 2008-10-21 63.583 68,056 -5,668 0.11% 4,327,201
2008-10-21 2008-10-17 63.932 73,724 -3,492 0.11% 4,713,346
2008-10-20 2008-10-16 63.234 77,216 +2,633 0.12% 4,882,645
2008-10-17 2008-10-15 69.662 74,583 +1,145 0.12% 5,195,583
2008-10-16 2008-10-14 72.841 73,438 -3,606 0.11% 5,349,291
2008-10-15 2008-10-13 66.378 77,044 +114 0.12% 5,114,012
2008-10-14 2008-10-10 62.884 76,930 +744 0.12% 4,837,684
2008-10-13 2008-10-09 69.173 76,186 -1,374 0.12% 5,269,988
2008-10-10 2008-10-08 64.631 77,560 +8,072 0.12% 5,012,782
2008-10-09 2008-10-06 85.592 69,488 +2,347 0.11% 5,947,647
2008-10-08 2008-10-03 97.820 67,141 -1,889 0.10% 6,567,728
2008-10-06 2008-10-02 100.091 69,030 +2,290 0.11% 6,909,264
2008-10-03 2008-09-30 100.964 66,740 -1,316 0.10% 6,738,347
2008-10-02 2008-09-29 97.296 68,056 -1,145 0.11% 6,621,569
2008-09-30 2008-09-26 96.947 69,201 -3,092 0.11% 6,708,797
2008-09-29 2008-09-25 89.610 72,293 +57 0.11% 6,478,179
2008-09-26 2008-09-24 94.676 72,236 +4,523 0.11% 6,838,995
2008-09-25 2008-09-23 104.807 67,713 -1,202 0.11% 7,096,801
2008-09-24 2008-09-22 116.685 68,915 -286 0.11% 8,041,360
2008-09-23 2008-09-19 118.781 69,201 -229 0.11% 8,219,787
2008-09-22 2008-09-18 110.047 69,430 -287 0.11% 7,640,592
2008-09-19 2008-09-17 112.493 69,717 -286 0.11% 7,842,669
2008-09-18 2008-09-16 111.095 70,003 -114 0.11% 7,777,017
2008-09-17 2008-09-12 110.047 70,117 +1,145 0.11% 7,716,195
2008-09-16 2008-09-11 110.746 68,972 +1,545 0.11% 7,638,382
2008-09-12 2008-09-10 113.541 67,427 +4,294 0.11% 7,655,728
2008-09-11 2008-09-09 118.432 63,133 +1,546 0.10% 7,476,966
2008-09-10 2008-09-08 121.227 61,587 -7,843 0.10% 7,465,997
2008-09-09 2008-09-05 119.829 69,430 +2,976 0.11% 8,319,756
2008-09-08 2008-09-04 123.148 66,454 -858 0.10% 8,183,697
2008-09-05 2008-09-03 124.196 67,312 +3,492 0.10% 8,359,906
2008-09-04 2008-09-02 122.799 63,820 -973 0.10% 7,837,029
2008-09-03 2008-09-01 124.371 64,793 +1,202 0.10% 8,058,373
2008-09-02 2008-08-29 130.485 63,591 -2,863 0.10% 8,297,659
2008-09-01 2008-08-28 127.166 66,454 -1,202 0.10% 8,450,683
2008-08-29 2008-08-27 124.720 67,656 -1,087 0.11% 8,438,084
2008-08-28 2008-08-26 117.559 68,743 +1,030 0.11% 8,081,330
2008-08-27 2008-08-25 116.685 67,713 +6,297 0.11% 7,901,105
2008-08-26 2008-08-21 117.035 61,416 +8,187 0.10% 7,187,794
2008-08-25 2008-08-20 125.070 53,229 +1,717 0.08% 6,657,338
2008-08-21 2008-08-19 120.528 51,512 -5,209 0.08% 6,208,645
2008-08-20 2008-08-18 129.611 56,721 -1,031 0.09% 7,351,688
2008-08-19 2008-08-15 127.166 57,752 +859 0.09% 7,344,085
2008-08-18 2008-08-14 129.087 56,893 +286 0.09% 7,344,168
2008-08-15 2008-08-13 133.978 56,607 -229 0.09% 7,584,113
2008-08-14 2008-08-12 131.184 56,836 -3,778 0.09% 7,455,946
2008-08-13 2008-08-11 131.708 60,614 +572 0.09% 7,983,321
2008-08-12 2008-08-08 132.930 60,042 -858 0.09% 7,981,401
2008-08-11 2008-08-07 131.882 60,900 +57 0.09% 8,031,627
2008-08-08 2008-08-05 130.310 60,843 +172 0.09% 7,928,458
2008-08-07 2008-08-04 138.345 60,671 -5,954 0.09% 8,393,549
2008-08-05 2008-08-01 135.900 66,625 +1,431 0.10% 9,054,326
2008-08-04 2008-07-31 135.550 65,194 -515 0.10% 8,837,077
2008-08-01 2008-07-30 131.009 65,709 +1,946 0.10% 8,608,459
2008-07-31 2008-07-29 127.341 63,763 -1,546 0.10% 8,119,618
2008-07-30 2008-07-28 124.022 65,309 -458 0.10% 8,099,733
2008-07-29 2008-07-25 121.926 65,767 -1,431 0.10% 8,018,678
2008-07-28 2008-07-24 125.594 67,198 -629 0.10% 8,439,652
2008-07-25 2008-07-23 127.690 67,827 +171 0.11% 8,660,825
2008-07-24 2008-07-22 126.642 67,656 -2,061 0.11% 8,568,082
2008-07-23 2008-07-21 127.515 69,717 -2,232 0.11% 8,889,981
2008-07-22 2008-07-18 126.293 71,949 -3,664 0.11% 9,086,620
2008-07-21 2008-07-17 115.812 75,613 +973 0.12% 8,756,878
2008-07-18 2008-07-16 116.161 74,640 +4,866 0.12% 8,670,269
2008-07-17 2008-07-15 123.672 69,774 +1,592 0.11% 8,629,113
2008-07-16 2008-07-14 124.371 68,182 -687 0.11% 8,479,867
2008-07-15 2008-07-11 125.070 68,869 +57 0.11% 8,613,429
2008-07-14 2008-07-10 125.419 68,812 +4,236 0.11% 8,630,340
2008-07-11 2008-07-09 125.594 64,576 -3,893 0.10% 8,110,345
2008-07-10 2008-07-08 122.275 68,469 +20,896 0.11% 8,372,041
2008-07-09 2008-07-07 129.961 47,573 +229 0.10% 6,182,623
2008-07-08 2008-07-04 134.153 47,344 -344 0.10% 6,351,342
2008-07-07 2008-07-03 132.581 47,688 +802 0.10% 6,322,520
2008-07-04 2008-07-02 134.328 46,886 -7,614 0.10% 6,298,089
2008-06-30 2008-06-26 132.057 54,500 -3,263 0.12% 7,197,101
2008-06-27 2008-06-25 132.756 57,763 +1,545 0.13% 7,668,363
2008-06-26 2008-06-24 135.550 56,218 +2,863 0.12% 7,620,376
2008-06-25 2008-06-23 128.214 53,355 +5,725 0.12% 6,840,857
2008-06-24 2008-06-20 125.244 47,630 +1,545 0.10% 5,965,393
2008-06-20 2008-06-18 125.768 46,085 -744 0.10% 5,796,040
2008-06-19 2008-06-17 120.528 46,829 -1,259 0.10% 5,644,211
2008-06-18 2008-06-16 113.716 48,088 +3,263 0.10% 5,468,359
2008-06-17 2008-06-13 112.493 44,825 +973 0.10% 5,042,495
2008-06-16 2008-06-12 115.637 43,852 +2,175 0.10% 5,070,919
2008-06-13 2008-06-11 117.733 41,677 +1,775 0.09% 4,906,769
2008-06-12 2008-06-10 123.672 39,902 +2,691 0.09% 4,934,773
2008-06-11 2008-06-06 133.454 37,211 -1,431 0.08% 4,965,969
2008-06-10 2008-06-05 135.026 38,642 +171 0.08% 5,217,691
2008-06-06 2008-06-04 137.123 38,471 +1,889 0.08% 5,275,243
2008-06-05 2008-06-03 132.057 36,582 -228 0.08% 4,830,906
2008-06-04 2008-06-02 141.839 36,810 -2,577 0.08% 5,221,090
2008-06-02 2008-05-29 139.743 39,387 -4,236 0.09% 5,504,048
2008-05-30 2008-05-28 134.502 43,623 -1,317 0.10% 5,867,398
2008-05-29 2008-05-27 129.262 44,940 -6,183 0.10% 5,809,036
2008-05-28 2008-05-26 126.991 51,123 -17,746 0.11% 6,492,172
2008-05-27 2008-05-23 125.594 68,869 +23,929 0.15% 8,649,519
2008-05-26 2008-05-22 119.480 44,940 +172 0.10% 5,369,434
2008-05-23 2008-05-21 119.655 44,768 -1,088 0.10% 5,356,703
2008-05-22 2008-05-20 115.812 45,856 +1,088 0.10% 5,310,666
2008-05-21 2008-05-19 122.275 44,768 +286 0.10% 5,474,003
2008-05-20 2008-05-16 120.179 44,482 -572 0.10% 5,345,792
2008-05-19 2008-05-15 117.384 45,054 -8,473 0.10% 5,288,615
2008-05-16 2008-05-14 114.764 53,527 +2,748 0.12% 6,142,958
2008-05-15 2008-05-13 115.462 50,779 +6,412 0.11% 5,863,068
2008-05-13 2008-05-08 117.384 44,367 -401 0.10% 5,207,972
2008-05-09 2008-05-07 117.384 44,768 +115 0.10% 5,255,043
2008-05-06 2008-05-02 118.083 44,653 -58 0.10% 5,272,743
2008-05-05 2008-04-30 114.065 44,711 +516 0.10% 5,099,961
2008-05-02 2008-04-29 117.733 44,195 +572 0.10% 5,203,222
2008-04-30 2008-04-28 115.637 43,623 -286 0.10% 5,044,438
2008-04-29 2008-04-25 109.698 43,909 +1,717 0.10% 4,816,732
2008-04-28 2008-04-24 115.288 42,192 -2,748 0.09% 4,864,222
2008-04-25 2008-04-23 211.695 44,940 -9,388 0.10% 9,513,563
2008-04-24 2008-04-22 213.418 54,328 +15,085 0.12% 11,594,566
2008-04-23 2008-04-21 213.664 39,243 -122 0.12% 8,384,817
2008-04-21 2008-04-17 210.218 39,365 +1,828 0.12% 8,275,225
2008-04-18 2008-04-16 204.310 37,537 -2,722 0.12% 7,669,187
2008-04-17 2008-04-15 199.387 40,259 -162 0.12% 8,027,118
2008-04-16 2008-04-14 198.895 40,421 -244 0.12% 8,039,519
2008-04-14 2008-04-10 198.648 40,665 +325 0.13% 8,078,040
2008-04-11 2008-04-09 198.402 40,340 -1,625 0.12% 8,003,549
2008-04-10 2008-04-08 204.310 41,965 -2,316 0.13% 8,573,872
2008-04-09 2008-04-07 203.572 44,281 +1,097 0.14% 9,014,354
2008-04-08 2008-04-03 202.587 43,184 -122 0.13% 8,748,516
2008-04-07 2008-04-02 192.987 43,306 -406 0.13% 8,357,489
2008-04-03 2008-04-01 187.325 43,712 +41 0.13% 8,188,361
2008-04-02 2008-03-31 180.433 43,671 -2,194 0.13% 7,879,684
2008-04-01 2008-03-28 185.602 45,865 +3,209 0.14% 8,512,643
2008-03-28 2008-03-26 179.448 42,656 -406 0.13% 7,654,544
2008-03-27 2008-03-25 173.787 43,062 -609 0.13% 7,483,600
2008-03-26 2008-03-20 162.710 43,671 -488 0.13% 7,105,690
2008-03-25 2008-03-19 167.387 44,159 +2,641 0.14% 7,391,623
2008-03-20 2008-03-18 162.217 41,518 -122 0.13% 6,734,936
2008-03-19 2008-03-17 178.464 41,640 -163 0.13% 7,431,225
2008-03-18 2008-03-14 186.587 41,803 +244 0.13% 7,799,887
2008-03-17 2008-03-13 184.371 41,559 +609 0.13% 7,662,290
2008-03-14 2008-03-12 193.479 40,950 -21,124 0.13% 7,922,972
2008-03-13 2008-03-11 199.141 62,074 +81 0.19% 12,361,464
2008-03-12 2008-03-10 201.848 61,993 +1,219 0.19% 12,513,194
2008-03-11 2008-03-07 199.387 60,774 -1,097 0.19% 12,117,541
2008-03-10 2008-03-06 206.525 61,871 -285 0.19% 12,777,938
2008-03-07 2008-03-05 205.049 62,156 +1,016 0.19% 12,744,997
2008-03-06 2008-03-04 205.295 61,140 -812 0.19% 12,551,717
2008-03-05 2008-03-03 217.603 61,952 +650 0.19% 13,480,912
2008-03-04 2008-02-29 212.679 61,302 +446 0.19% 13,037,672
2008-03-03 2008-02-28 225.480 60,856 +1,585 0.19% 13,721,783
2008-02-29 2008-02-27 236.803 59,271 -1,219 0.18% 14,035,536
2008-02-28 2008-02-26 227.695 60,490 +772 0.19% 13,773,268
2008-02-27 2008-02-25 231.387 59,718 +812 0.18% 13,817,987
2008-02-26 2008-02-22 234.341 58,906 -243 0.18% 13,804,102
2008-02-25 2008-02-21 228.680 59,149 -488 0.18% 13,526,168
2008-02-22 2008-02-20 227.449 59,637 +122 0.18% 13,564,364
2008-02-21 2008-02-19 241.234 59,515 +691 0.18% 14,357,016
2008-02-20 2008-02-18 230.403 58,824 -3,291 0.18% 13,553,207
2008-02-19 2008-02-15 237.295 62,115 +772 0.19% 14,739,583
2008-02-18 2008-02-14 219.572 61,343 -10,725 0.19% 13,469,192
2008-02-15 2008-02-13 210.218 72,068 -203 0.22% 15,149,978
2008-02-13 2008-02-11 203.325 72,271 +162 0.22% 14,694,533
2008-02-12 2008-02-06 210.710 72,109 -10,806 0.22% 15,194,097
2008-02-11 2008-02-04 222.526 82,915 -4,265 0.25% 18,450,715
2008-02-05 2008-02-01 212.187 87,180 -6,216 0.27% 18,498,469
2008-02-04 2008-01-31 212.433 93,396 -812 0.29% 19,840,414
2008-02-01 2008-01-30 204.802 94,208 -2,438 0.29% 19,294,022
2008-01-31 2008-01-29 196.925 96,646 -2,478 0.30% 19,032,049
2008-01-30 2008-01-28 186.587 99,124 +1,666 0.30% 18,495,228
2008-01-29 2008-01-25 183.141 97,458 -1,097 0.30% 17,848,515
2008-01-28 2008-01-24 173.787 98,555 +19,987 0.30% 17,127,542
2008-01-25 2008-01-23 178.464 78,568 +2,438 0.24% 14,021,529
2008-01-24 2008-01-22 172.802 76,130 -203 0.23% 13,155,417
2008-01-23 2008-01-21 186.094 76,333 -204 0.23% 14,205,149
2008-01-22 2008-01-18 193.725 76,537 -203 0.24% 14,827,155
2008-01-21 2008-01-17 186.833 76,740 +1,300 0.24% 14,337,560
2008-01-18 2008-01-16 183.141 75,440 +447 0.23% 13,816,126
2008-01-17 2008-01-15 194.956 74,993 +2,803 0.23% 14,620,343
2008-01-16 2008-01-14 207.264 72,190 +203 0.22% 14,962,384
2008-01-15 2008-01-11 209.972 71,987 -11,496 0.22% 15,115,230
2008-01-14 2008-01-10 203.818 83,483 +11,293 0.26% 17,015,317
2008-01-11 2008-01-09 197.910 72,190 +650 0.22% 14,287,122
2008-01-09 2008-01-07 199.879 71,540 +610 0.22% 14,299,361
2008-01-08 2008-01-04 205.295 70,930 +2,640 0.22% 14,561,552
2008-01-07 2008-01-03 198.156 68,290 -812 0.21% 13,532,083
2008-01-04 2008-01-02 200.864 69,102 -610 0.21% 13,880,095
2008-01-03 2007-12-31 206.772 69,712 +2,682 0.21% 14,414,464
2008-01-02 2007-12-27 206.279 67,030 -163 0.21% 13,826,903
2007-12-28 2007-12-24 192.741 67,193 -691 0.21% 12,950,826
2007-12-27 2007-12-20 187.571 67,884 +204 0.21% 12,733,097
2007-12-21 2007-12-19 181.417 67,680 -163 0.21% 12,278,336
2007-12-19 2007-12-17 183.141 67,843 +2,031 0.21% 12,424,807
2007-12-18 2007-12-14 186.341 65,812 -81 0.20% 12,263,449
2007-12-17 2007-12-13 186.587 65,893 +122 0.20% 12,294,763
2007-12-14 2007-12-12 189.541 65,771 -122 0.20% 12,466,279
2007-12-13 2007-12-11 191.018 65,893 -1,422 0.20% 12,586,723
2007-12-12 2007-12-10 187.325 67,315 -325 0.21% 12,609,799
2007-12-11 2007-12-07 184.125 67,640 -284 0.21% 12,454,229
2007-12-10 2007-12-06 194.464 67,924 -447 0.21% 13,208,759
2007-12-07 2007-12-05 195.695 68,371 -4,875 0.21% 13,379,834
2007-12-06 2007-12-04 190.033 73,246 -488 0.23% 13,919,155
2007-12-05 2007-12-03 183.141 73,734 -406 0.23% 13,503,688
2007-12-04 2007-11-30 183.141 74,140 -1,056 0.23% 13,578,043
2007-12-03 2007-11-29 169.602 75,196 -41 0.23% 12,753,390
2007-11-30 2007-11-28 172.310 75,237 +569 0.23% 12,964,064
2007-11-28 2007-11-26 171.817 74,668 -1,950 0.23% 12,829,260
2007-11-27 2007-11-23 166.648 76,618 +569 0.24% 12,768,243
2007-11-26 2007-11-22 171.325 76,049 +3,615 0.23% 13,029,100
2007-11-23 2007-11-21 174.771 72,434 -487 0.22% 12,659,381
2007-11-22 2007-11-20 184.371 72,921 +1,056 0.22% 13,444,545
2007-11-21 2007-11-19 182.648 71,865 -3,453 0.22% 13,126,018
2007-11-20 2007-11-16 173.540 75,318 +2,600 0.23% 13,070,722
2007-11-19 2007-11-15 176.741 72,718 +691 0.22% 12,852,217
2007-11-16 2007-11-14 184.618 72,027 -1,950 0.22% 13,297,447
2007-11-15 2007-11-13 171.571 73,977 +4,428 0.23% 12,692,324
2007-11-14 2007-11-12 176.248 69,549 +4,306 0.21% 12,257,886
2007-11-13 2007-11-09 186.587 65,243 +2,966 0.20% 12,173,481
2007-11-12 2007-11-08 189.541 62,277 +6,743 0.19% 11,804,024
2007-11-09 2007-11-07 195.202 55,534 +3,819 0.17% 10,840,363
2007-11-08 2007-11-06 202.341 51,715 +203 0.16% 10,464,055
2007-11-07 2007-11-05 201.602 51,512 +772 0.16% 10,384,940
2007-11-06 2007-11-02 213.910 50,740 +934 0.16% 10,853,802
2007-11-05 2007-11-01 224.987 49,806 +650 0.15% 11,205,714
2007-11-02 2007-10-31 231.387 49,156 +407 0.15% 11,374,074
2007-11-01 2007-10-30 230.403 48,749 -4,063 0.15% 11,231,900
2007-10-31 2007-10-29 228.926 52,812 +2,072 0.16% 12,090,026
2007-10-30 2007-10-26 235.818 50,740 -2,559 0.16% 11,965,411
2007-10-29 2007-10-25 226.956 53,299 +2,681 0.16% 12,096,553
2007-10-26 2007-10-24 214.895 50,618 -6,703 0.16% 10,877,545
2007-10-25 2007-10-23 209.972 57,321 +3,047 0.18% 12,035,786
2007-10-24 2007-10-22 212.679 54,274 -894 0.17% 11,542,961
2007-10-23 2007-10-18 207.264 55,168 +3,940 0.17% 11,434,337
2007-10-22 2007-10-17 205.295 51,228 +1,382 0.16% 10,516,836
2007-10-18 2007-10-16 197.172 49,846 +3,128 0.15% 9,828,212
2007-10-17 2007-10-15 204.802 46,718 -2,803 0.14% 9,567,957
2007-10-16 2007-10-12 200.864 49,521 -2,682 0.15% 9,946,980
2007-10-15 2007-10-11 201.356 52,203 +3,007 0.16% 10,511,397
2007-10-12 2007-10-10 200.864 49,196 -3,819 0.15% 9,881,699
2007-10-11 2007-10-09 197.418 53,015 +3,575 0.16% 10,466,098
2007-10-10 2007-10-08 202.587 49,440 -13,000 0.15% 10,015,900
2007-10-09 2007-10-05 202.341 62,440 +2,031 0.19% 12,634,160
2007-10-08 2007-10-04 194.464 60,409 +163 0.19% 11,747,363
2007-10-05 2007-10-03 190.525 60,246 -163 0.19% 11,478,386
2007-10-04 2007-10-02 206.772 60,409 -528 0.19% 12,490,867
2007-10-03 2007-09-28 201.602 60,937 -10,562 0.19% 12,285,042
2007-10-02 2007-09-27 186.833 71,499 -813 0.22% 13,358,368
2007-09-28 2007-09-25 173.787 72,312 +1,016 0.22% 12,566,859
2007-09-27 2007-09-24 178.464 71,296 -203 0.22% 12,723,741
2007-09-25 2007-09-21 178.710 71,499 +5,647 0.22% 12,777,570
2007-09-24 2007-09-20 182.648 65,852 -19,541 0.20% 12,027,754
2007-09-21 2007-09-19 176.741 85,393 -1,747 0.26% 15,092,403
2007-09-20 2007-09-18 174.033 87,140 +82 0.27% 15,165,217
2007-09-19 2007-09-17 173.787 87,058 -528 0.27% 15,129,517
2007-09-18 2007-09-14 176.494 87,586 +1,096 0.27% 15,458,435
2007-09-14 2007-09-12 180.187 86,490 +4,063 0.27% 15,584,348
2007-09-13 2007-09-11 178.956 82,427 +853 0.25% 14,750,800
2007-09-11 2007-09-07 184.618 81,574 -366 0.25% 15,059,990
2007-09-10 2007-09-06 184.371 81,940 -812 0.25% 15,107,390
2007-09-07 2007-09-05 187.079 82,752 +81 0.25% 15,481,169
2007-09-06 2007-09-04 189.541 82,671 -406 0.25% 15,669,516
2007-09-05 2007-09-03 184.618 83,077 +812 0.26% 15,337,470
2007-09-04 2007-08-31 188.064 82,265 -7,109 0.25% 15,471,062
2007-09-03 2007-08-30 187.571 89,374 -4,469 0.27% 16,764,007
2007-08-31 2007-08-29 182.402 93,843 -812 0.29% 17,117,162
2007-08-30 2007-08-28 190.771 94,655 -9,872 0.29% 18,057,471
2007-08-29 2007-08-27 190.033 104,527 +2,153 0.32% 19,863,577
2007-08-28 2007-08-24 181.171 102,374 +3,047 0.31% 18,547,234
2007-08-27 2007-08-23 181.171 99,327 +3,291 0.31% 17,995,205
2007-08-24 2007-08-22 172.802 96,036 +365 0.30% 16,595,213
2007-08-23 2007-08-21 164.925 95,671 +7,150 0.29% 15,778,539
2007-08-22 2007-08-20 155.079 88,521 +13,366 0.27% 13,727,724
2007-08-21 2007-08-17 141.786 75,155 +17,062 0.23% 10,655,946
2007-08-20 2007-08-16 144.248 58,093 +812 0.18% 8,379,789
2007-08-17 2007-08-15 154.833 57,281 +8,978 0.18% 8,868,964
2007-08-16 2007-08-14 162.956 48,303 +488 0.15% 7,871,251
2007-08-15 2007-08-13 163.448 47,815 -406 0.15% 7,815,269
2007-08-14 2007-08-10 168.863 48,221 -1,950 0.15% 8,142,767
2007-08-13 2007-08-09 173.294 50,171 +81 0.15% 8,694,349
2007-08-10 2007-08-08 172.802 50,090 +3,616 0.15% 8,655,652
2007-08-09 2007-08-07 172.556 46,474 +1,503 0.14% 8,019,360
2007-08-03 2007-08-01 175.756 44,971 +3,331 0.14% 7,903,918
2007-08-02 2007-07-31 182.156 41,640 +1,381 0.13% 7,584,974
2007-08-01 2007-07-30 186.094 40,259 +163 0.12% 7,491,977
2007-07-31 2007-07-27 182.156 40,096 +4,468 0.12% 7,303,725
2007-07-30 2007-07-26 185.356 35,628 +2,844 0.11% 6,603,863
2007-07-27 2007-07-25 189.295 32,784 +325 0.10% 6,205,831
2007-07-26 2007-07-24 192.248 32,459 -203 0.10% 6,240,190
2007-07-25 2007-07-23 191.018 32,662 -4,388 0.10% 6,239,017
2007-07-24 2007-07-20 190.033 37,050 -812 0.11% 7,040,722
2007-07-23 2007-07-19 187.325 37,862 +244 0.12% 7,092,509
2007-07-20 2007-07-18 187.818 37,618 -1,178 0.12% 7,065,321
2007-07-19 2007-07-17 188.556 38,796 +2,071 0.12% 7,315,220
2007-07-18 2007-07-16 189.787 36,725 +244 0.11% 6,969,921
2007-07-17 2007-07-13 192.002 36,481 -487 0.11% 7,004,433
2007-07-11 2007-07-09 194.956 36,968 -813 0.11% 7,207,137
2007-07-10 2007-07-06 185.602 37,781 -650 0.12% 7,012,235
2007-07-09 2007-07-05 188.556 38,431 +203 0.12% 7,246,397
2007-07-04 2007-06-29 183.141 38,228 +203 0.12% 7,001,098
2007-07-03 2007-06-28 185.110 38,025 -284 0.12% 7,038,802
2007-06-29 2007-06-27 186.587 38,309 +406 0.12% 7,147,953
2007-06-27 2007-06-25 186.341 37,903 -203 0.12% 7,062,869
2007-06-26 2007-06-22 189.295 38,106 0.12% 7,213,256

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top