History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 355,004 | +0 | 0.05% | 14,931,468 |
| 2025-10-13 | 2025-10-09 | 40.440 | 355,004 | +0 | 0.05% | 14,356,362 |
| 2025-10-10 | 2025-10-08 | 35.980 | 355,004 | +11,800 | 0.05% | 12,773,044 |
| 2025-10-09 | 2025-10-06 | 36.560 | 343,204 | +7,000 | 0.05% | 12,547,538 |
| 2025-10-08 | 2025-10-03 | 36.140 | 336,204 | +1,200 | 0.04% | 12,150,413 |
| 2025-10-06 | 2025-10-02 | 36.600 | 335,004 | -6,000 | 0.04% | 12,261,146 |
| 2025-10-03 | 2025-09-30 | 35.500 | 341,004 | -10,600 | 0.05% | 12,105,642 |
| 2025-10-02 | 2025-09-29 | 34.540 | 351,604 | -29,000 | 0.05% | 12,144,402 |
| 2025-09-30 | 2025-09-26 | 33.540 | 380,604 | +33,000 | 0.05% | 12,765,458 |
| 2025-09-29 | 2025-09-25 | 35.400 | 347,604 | -12,400 | 0.05% | 12,305,182 |
| 2025-09-26 | 2025-09-24 | 33.780 | 360,004 | -2,000 | 0.05% | 12,160,935 |
| 2025-09-25 | 2025-09-23 | 33.840 | 362,004 | +12,800 | 0.05% | 12,250,215 |
| 2025-09-24 | 2025-09-22 | 35.640 | 349,204 | -1,000 | 0.05% | 12,445,631 |
| 2025-09-23 | 2025-09-19 | 34.980 | 350,204 | +3,600 | 0.05% | 12,250,136 |
| 2025-09-22 | 2025-09-18 | 35.140 | 346,604 | -200 | 0.05% | 12,179,665 |
| 2025-09-19 | 2025-09-17 | 35.040 | 346,804 | +14,000 | 0.05% | 12,152,012 |
| 2025-09-18 | 2025-09-16 | 34.700 | 332,804 | -10,400 | 0.04% | 11,548,299 |
| 2025-09-17 | 2025-09-15 | 34.500 | 343,204 | +6,600 | 0.05% | 11,840,538 |
| 2025-09-16 | 2025-09-12 | 34.780 | 336,604 | -14,600 | 0.04% | 11,707,087 |
| 2025-09-15 | 2025-09-11 | 34.980 | 351,204 | -5,000 | 0.05% | 12,285,116 |
| 2025-09-12 | 2025-09-10 | 32.540 | 356,204 | -6,200 | 0.05% | 11,590,878 |
| 2025-09-11 | 2025-09-09 | 32.540 | 362,404 | -1,000 | 0.05% | 11,792,626 |
| 2025-09-10 | 2025-09-08 | 32.860 | 363,404 | -7,000 | 0.05% | 11,941,455 |
| 2025-09-09 | 2025-09-05 | 32.220 | 370,404 | +8,000 | 0.05% | 11,934,417 |
| 2025-09-08 | 2025-09-04 | 31.240 | 362,404 | +9,000 | 0.05% | 11,321,501 |
| 2025-09-05 | 2025-09-03 | 32.660 | 353,404 | +3,400 | 0.05% | 11,542,175 |
| 2025-09-04 | 2025-09-02 | 33.400 | 350,004 | +21,000 | 0.05% | 11,690,134 |
| 2025-09-03 | 2025-09-01 | 36.220 | 329,004 | -3,840 | 0.04% | 11,916,525 |
| 2025-09-02 | 2025-08-29 | 35.020 | 332,844 | +16,600 | 0.04% | 11,656,197 |
| 2025-09-01 | 2025-08-28 | 38.600 | 316,244 | -74,667 | 0.04% | 12,207,018 |
| 2025-08-29 | 2025-08-27 | 35.200 | 390,911 | -13,600 | 0.05% | 13,760,067 |
| 2025-08-28 | 2025-08-26 | 34.940 | 404,511 | +200 | 0.05% | 14,133,614 |
| 2025-08-27 | 2025-08-25 | 37.100 | 404,311 | +11,000 | 0.05% | 14,999,938 |
| 2025-08-26 | 2025-08-22 | 36.060 | 393,311 | -98,800 | 0.05% | 14,182,795 |
| 2025-08-25 | 2025-08-21 | 31.320 | 492,111 | -1,000 | 0.07% | 15,412,917 |
| 2025-08-22 | 2025-08-20 | 29.720 | 493,111 | -14,000 | 0.07% | 14,655,259 |
| 2025-08-21 | 2025-08-19 | 28.640 | 507,111 | +10,000 | 0.07% | 14,523,659 |
| 2025-08-20 | 2025-08-18 | 28.800 | 497,111 | -86,400 | 0.07% | 14,316,797 |
| 2025-08-19 | 2025-08-15 | 26.860 | 583,511 | -6,800 | 0.08% | 15,673,105 |
| 2025-08-18 | 2025-08-14 | 26.380 | 590,311 | +1,800 | 0.08% | 15,572,404 |
| 2025-08-15 | 2025-08-13 | 26.880 | 588,511 | -22,600 | 0.08% | 15,819,176 |
| 2025-08-14 | 2025-08-12 | 25.760 | 611,111 | -1,000 | 0.08% | 15,742,219 |
| 2025-08-13 | 2025-08-11 | 24.940 | 612,111 | -800 | 0.08% | 15,266,048 |
| 2025-08-12 | 2025-08-08 | 24.560 | 612,911 | +8,600 | 0.08% | 15,053,094 |
| 2025-08-11 | 2025-08-07 | 25.080 | 604,311 | -1,000 | 0.08% | 15,156,120 |
| 2025-08-08 | 2025-08-06 | 25.320 | 605,311 | -1,000 | 0.08% | 15,326,475 |
| 2025-08-07 | 2025-08-05 | 25.820 | 606,311 | -14,600 | 0.08% | 15,654,950 |
| 2025-08-06 | 2025-08-04 | 24.780 | 620,911 | +10,000 | 0.08% | 15,386,175 |
| 2025-08-05 | 2025-08-01 | 24.350 | 610,911 | +10,800 | 0.08% | 14,875,683 |
| 2025-08-01 | 2025-07-30 | 25.350 | 600,111 | +1,000 | 0.08% | 15,212,814 |
| 2025-07-31 | 2025-07-29 | 25.800 | 599,111 | +600 | 0.08% | 15,457,064 |
| 2025-07-29 | 2025-07-25 | 26.450 | 598,511 | +18,400 | 0.08% | 15,830,616 |
| 2025-07-28 | 2025-07-24 | 26.300 | 580,111 | -600 | 0.08% | 15,256,919 |
| 2025-07-25 | 2025-07-23 | 25.900 | 580,711 | -600 | 0.08% | 15,040,415 |
| 2025-07-24 | 2025-07-22 | 25.500 | 581,311 | -1,200 | 0.08% | 14,823,430 |
| 2025-07-23 | 2025-07-21 | 25.950 | 582,511 | -2,000 | 0.08% | 15,116,160 |
| 2025-07-22 | 2025-07-18 | 26.000 | 584,511 | -7,000 | 0.08% | 15,197,286 |
| 2025-07-21 | 2025-07-17 | 25.900 | 591,511 | -9,400 | 0.08% | 15,320,135 |
| 2025-07-18 | 2025-07-16 | 24.850 | 600,911 | -1,600 | 0.08% | 14,932,638 |
| 2025-07-17 | 2025-07-15 | 25.500 | 602,511 | -2,400 | 0.08% | 15,364,030 |
| 2025-07-15 | 2025-07-11 | 25.000 | 604,911 | -24,816 | 0.08% | 15,122,775 |
| 2025-07-11 | 2025-07-09 | 24.250 | 629,727 | +5,000 | 0.08% | 15,270,880 |
| 2025-07-10 | 2025-07-08 | 24.400 | 624,727 | -1,800 | 0.08% | 15,243,339 |
| 2025-07-08 | 2025-07-04 | 23.850 | 626,527 | +6,800 | 0.08% | 14,942,669 |
| 2025-07-07 | 2025-07-03 | 24.050 | 619,727 | +1,000 | 0.08% | 14,904,434 |
| 2025-07-04 | 2025-07-02 | 23.650 | 618,727 | +2,600 | 0.08% | 14,632,894 |
| 2025-07-03 | 2025-06-30 | 24.300 | 616,127 | -4,000 | 0.08% | 14,971,886 |
| 2025-07-02 | 2025-06-27 | 24.350 | 620,127 | -10,800 | 0.08% | 15,100,092 |
| 2025-06-27 | 2025-06-25 | 24.100 | 630,927 | -11,800 | 0.08% | 15,205,341 |
| 2025-06-26 | 2025-06-24 | 23.550 | 642,727 | -1,800 | 0.09% | 15,136,221 |
| 2025-06-25 | 2025-06-23 | 23.100 | 644,527 | -10,200 | 0.09% | 14,888,574 |
| 2025-06-24 | 2025-06-20 | 22.400 | 654,727 | +2,400 | 0.09% | 14,665,885 |
| 2025-06-23 | 2025-06-19 | 22.500 | 652,327 | -14,000 | 0.09% | 14,677,358 |
| 2025-06-20 | 2025-06-18 | 22.850 | 666,327 | +2,000 | 0.09% | 15,225,572 |
| 2025-06-16 | 2025-06-12 | 23.800 | 664,327 | +2,000 | 0.09% | 15,810,983 |
| 2025-06-13 | 2025-06-11 | 24.200 | 662,327 | +3,600 | 0.09% | 16,028,313 |
| 2025-06-12 | 2025-06-10 | 23.850 | 658,727 | +21,200 | 0.09% | 15,710,639 |
| 2025-06-11 | 2025-06-09 | 24.000 | 637,527 | +10,000 | 0.08% | 15,300,648 |
| 2025-06-10 | 2025-06-06 | 23.800 | 627,527 | -2,600 | 0.08% | 14,935,143 |
| 2025-06-09 | 2025-06-05 | 23.600 | 630,127 | -29,800 | 0.08% | 14,870,997 |
| 2025-06-06 | 2025-06-04 | 22.300 | 659,927 | +1,000 | 0.09% | 14,716,372 |
| 2025-06-03 | 2025-05-30 | 22.000 | 658,927 | +16,800 | 0.09% | 14,496,394 |
| 2025-05-27 | 2025-05-23 | 21.900 | 642,127 | -5,000 | 0.08% | 14,062,581 |
| 2025-05-26 | 2025-05-22 | 22.050 | 647,127 | +1,000 | 0.09% | 14,269,150 |
| 2025-05-23 | 2025-05-21 | 22.700 | 646,127 | +3,000 | 0.09% | 14,667,083 |
| 2025-05-20 | 2025-05-16 | 22.700 | 643,127 | +12,600 | 0.09% | 14,598,983 |
| 2025-05-19 | 2025-05-15 | 22.750 | 630,527 | +5,000 | 0.08% | 14,344,489 |
| 2025-05-16 | 2025-05-14 | 23.300 | 625,527 | -5,000 | 0.08% | 14,574,779 |
| 2025-05-15 | 2025-05-13 | 23.150 | 630,527 | +2,800 | 0.08% | 14,596,700 |
| 2025-05-14 | 2025-05-12 | 23.800 | 627,727 | -5,000 | 0.08% | 14,939,903 |
| 2025-05-13 | 2025-05-09 | 22.500 | 632,727 | -7,000 | 0.08% | 14,236,358 |
| 2025-05-12 | 2025-05-08 | 23.050 | 639,727 | -1,600 | 0.08% | 14,745,707 |
| 2025-05-09 | 2025-05-07 | 23.050 | 641,327 | -4,000 | 0.08% | 14,782,587 |
| 2025-05-07 | 2025-05-02 | 23.400 | 645,327 | +4,000 | 0.09% | 15,100,652 |
| 2025-04-25 | 2025-04-23 | 22.400 | 641,327 | -1,600 | 0.08% | 14,365,725 |
| 2025-04-24 | 2025-04-22 | 21.650 | 642,927 | +5,000 | 0.09% | 13,919,370 |
| 2025-04-23 | 2025-04-17 | 21.350 | 637,927 | +1,800 | 0.08% | 13,619,741 |
| 2025-04-22 | 2025-04-16 | 21.350 | 636,127 | -8,400 | 0.08% | 13,581,311 |
| 2025-04-17 | 2025-04-15 | 21.850 | 644,527 | +5,000 | 0.09% | 14,082,915 |
| 2025-04-16 | 2025-04-14 | 22.350 | 639,527 | -4,400 | 0.08% | 14,293,428 |
| 2025-04-15 | 2025-04-11 | 21.800 | 643,927 | +7,400 | 0.09% | 14,037,609 |
| 2025-04-14 | 2025-04-10 | 21.150 | 636,527 | -7,000 | 0.08% | 13,462,546 |
| 2025-04-11 | 2025-04-09 | 20.400 | 643,527 | +17,000 | 0.09% | 13,127,951 |
| 2025-04-10 | 2025-04-08 | 19.860 | 626,527 | +19,800 | 0.08% | 12,442,826 |
| 2025-04-09 | 2025-04-07 | 19.440 | 606,727 | -3,400 | 0.08% | 11,794,773 |
| 2025-04-08 | 2025-04-03 | 23.700 | 610,127 | +2,000 | 0.08% | 14,460,010 |
| 2025-04-07 | 2025-04-02 | 24.200 | 608,127 | +3,600 | 0.08% | 14,716,673 |
| 2025-04-03 | 2025-04-01 | 24.987 | 604,527 | +4,800 | 0.08% | 15,105,507 |
| 2025-04-02 | 2025-03-31 | 24.525 | 599,727 | +19,414 | 0.08% | 14,708,057 |
| 2025-04-01 | 2025-03-28 | 24.987 | 580,313 | +4,862 | 0.08% | 14,500,464 |
| 2025-03-31 | 2025-03-27 | 25.501 | 575,451 | +10,114 | 0.08% | 14,674,840 |
| 2025-03-27 | 2025-03-25 | 24.730 | 565,337 | +18,672 | 0.08% | 13,980,922 |
| 2025-03-26 | 2025-03-24 | 25.861 | 546,665 | +17,505 | 0.07% | 14,137,499 |
| 2025-03-25 | 2025-03-21 | 26.375 | 529,160 | +21,784 | 0.07% | 13,956,860 |
| 2025-03-24 | 2025-03-20 | 27.609 | 507,376 | +28,397 | 0.07% | 14,008,368 |
| 2025-03-21 | 2025-03-19 | 28.483 | 478,979 | +5,835 | 0.07% | 13,642,990 |
| 2025-03-20 | 2025-03-18 | 29.358 | 473,144 | -35,205 | 0.06% | 13,890,337 |
| 2025-03-19 | 2025-03-17 | 28.586 | 508,349 | +21,006 | 0.07% | 14,531,823 |
| 2025-03-18 | 2025-03-14 | 28.535 | 487,343 | +1,556 | 0.07% | 13,906,283 |
| 2025-03-17 | 2025-03-13 | 28.278 | 485,787 | +22,368 | 0.07% | 13,737,000 |
| 2025-03-14 | 2025-03-12 | 29.769 | 463,419 | -26,841 | 0.06% | 13,795,446 |
| 2025-03-13 | 2025-03-11 | 28.689 | 490,260 | -3,890 | 0.07% | 14,065,138 |
| 2025-03-12 | 2025-03-10 | 28.021 | 494,150 | +4,473 | 0.07% | 13,846,456 |
| 2025-03-11 | 2025-03-07 | 27.969 | 489,677 | +27,425 | 0.07% | 13,695,943 |
| 2025-03-10 | 2025-03-06 | 28.946 | 462,252 | -1,012 | 0.06% | 13,380,444 |
| 2025-03-07 | 2025-03-05 | 27.764 | 463,264 | -9,336 | 0.06% | 12,861,915 |
| 2025-03-06 | 2025-03-04 | 26.941 | 472,600 | +24,507 | 0.06% | 12,732,343 |
| 2025-03-05 | 2025-03-03 | 27.044 | 448,093 | +16,533 | 0.06% | 12,118,176 |
| 2025-03-04 | 2025-02-28 | 30.129 | 431,560 | +17,504 | 0.06% | 13,002,358 |
| 2025-03-03 | 2025-02-27 | 32.802 | 414,056 | +28,203 | 0.06% | 13,581,980 |
| 2025-02-28 | 2025-02-26 | 34.653 | 385,853 | +972 | 0.05% | 13,371,038 |
| 2025-02-27 | 2025-02-25 | 34.088 | 384,881 | +4,668 | 0.05% | 13,119,683 |
| 2025-02-26 | 2025-02-24 | 35.630 | 380,213 | +8,947 | 0.05% | 13,547,012 |
| 2025-02-25 | 2025-02-21 | 33.779 | 371,266 | -37,733 | 0.05% | 12,541,050 |
| 2025-02-21 | 2025-02-19 | 29.563 | 408,999 | -19,839 | 0.06% | 12,091,312 |
| 2025-02-20 | 2025-02-18 | 27.507 | 428,838 | -246,040 | 0.06% | 11,795,881 |
| 2025-02-19 | 2025-02-17 | 28.483 | 674,878 | +75,465 | 0.09% | 19,222,876 |
| 2025-02-18 | 2025-02-14 | 28.072 | 599,413 | +112,420 | 0.08% | 16,826,823 |
| 2025-02-17 | 2025-02-13 | 27.404 | 486,993 | +25,674 | 0.07% | 13,345,451 |
| 2025-02-14 | 2025-02-12 | 29.872 | 461,319 | -1,750 | 0.06% | 13,780,368 |
| 2025-02-13 | 2025-02-11 | 29.049 | 463,069 | +8,169 | 0.06% | 13,451,710 |
| 2025-02-12 | 2025-02-10 | 30.026 | 454,900 | +4,279 | 0.06% | 13,658,787 |
| 2025-02-11 | 2025-02-07 | 30.437 | 450,621 | +8,363 | 0.06% | 13,715,652 |
| 2025-02-10 | 2025-02-06 | 31.363 | 442,258 | -5,057 | 0.06% | 13,870,396 |
| 2025-02-07 | 2025-02-05 | 30.232 | 447,315 | +973 | 0.06% | 13,523,033 |
| 2025-02-06 | 2025-02-04 | 30.129 | 446,342 | -8,753 | 0.06% | 13,447,721 |
| 2025-02-05 | 2025-02-03 | 29.100 | 455,095 | -16,143 | 0.06% | 13,243,471 |
| 2025-02-04 | 2025-01-28 | 27.867 | 471,238 | +7,974 | 0.06% | 13,131,760 |
| 2025-02-03 | 2025-01-24 | 30.386 | 463,264 | -8,752 | 0.06% | 14,076,652 |
| 2025-01-27 | 2025-01-23 | 27.867 | 472,016 | -23,535 | 0.06% | 13,153,440 |
| 2025-01-24 | 2025-01-22 | 28.895 | 495,551 | +973 | 0.07% | 14,318,846 |
| 2025-01-23 | 2025-01-21 | 28.381 | 494,578 | -20,617 | 0.07% | 14,036,448 |
| 2025-01-22 | 2025-01-20 | 26.478 | 515,195 | +1,945 | 0.07% | 13,641,502 |
| 2025-01-21 | 2025-01-17 | 26.427 | 513,250 | -9,141 | 0.07% | 13,563,614 |
| 2025-01-20 | 2025-01-16 | 24.576 | 522,391 | -1,556 | 0.07% | 12,838,282 |
| 2025-01-17 | 2025-01-15 | 25.759 | 523,947 | -6,030 | 0.07% | 13,496,104 |
| 2025-01-16 | 2025-01-14 | 25.347 | 529,977 | -23,729 | 0.07% | 13,433,441 |
| 2025-01-15 | 2025-01-13 | 23.856 | 553,706 | -1,750 | 0.08% | 13,209,323 |
| 2025-01-14 | 2025-01-10 | 23.291 | 555,456 | +2,917 | 0.08% | 12,936,929 |
| 2025-01-13 | 2025-01-09 | 24.370 | 552,539 | -3,112 | 0.08% | 13,465,566 |
| 2025-01-10 | 2025-01-08 | 22.160 | 555,651 | +389 | 0.08% | 12,312,967 |
| 2025-01-09 | 2025-01-07 | 22.777 | 555,262 | +1,362 | 0.08% | 12,646,927 |
| 2025-01-08 | 2025-01-06 | 22.674 | 553,900 | +4,862 | 0.08% | 12,558,949 |
| 2025-01-07 | 2025-01-03 | 22.828 | 549,038 | -11,864 | 0.07% | 12,533,394 |
| 2025-01-06 | 2025-01-02 | 23.599 | 560,902 | +8,752 | 0.08% | 13,236,800 |
| 2025-01-03 | 2024-12-31 | 25.039 | 552,150 | -5,780 | 0.08% | 13,825,135 |
| 2025-01-02 | 2024-12-27 | 25.604 | 557,930 | -27,813 | 0.08% | 14,285,400 |
| 2024-12-30 | 2024-12-24 | 22.622 | 585,743 | +6,807 | 0.08% | 13,250,831 |
| 2024-12-27 | 2024-12-20 | 22.417 | 578,936 | -18,477 | 0.08% | 12,977,779 |
| 2024-12-23 | 2024-12-19 | 22.674 | 597,413 | -9,336 | 0.08% | 13,545,548 |
| 2024-12-19 | 2024-12-17 | 20.874 | 606,749 | +1,945 | 0.08% | 12,665,386 |
| 2024-12-17 | 2024-12-13 | 19.579 | 604,804 | +1,361 | 0.08% | 11,841,179 |
| 2024-12-16 | 2024-12-12 | 19.908 | 603,443 | -972 | 0.08% | 12,013,096 |
| 2024-12-13 | 2024-12-11 | 19.825 | 604,415 | +972 | 0.08% | 11,982,725 |
| 2024-11-29 | 2024-11-27 | 19.435 | 603,443 | -1,945 | 0.08% | 11,727,661 |
| 2024-11-26 | 2024-11-22 | 19.208 | 605,388 | +1,945 | 0.08% | 11,628,508 |
| 2024-11-22 | 2024-11-20 | 20.175 | 603,443 | -7,780 | 0.08% | 12,174,429 |
| 2024-11-21 | 2024-11-19 | 20.216 | 611,223 | +9,725 | 0.08% | 12,356,530 |
| 2024-11-20 | 2024-11-18 | 20.196 | 601,498 | +973 | 0.08% | 12,147,559 |
| 2024-11-18 | 2024-11-14 | 20.617 | 600,525 | +3,695 | 0.08% | 12,381,088 |
| 2024-11-15 | 2024-11-13 | 21.851 | 596,830 | +1,945 | 0.08% | 13,041,361 |
| 2024-11-14 | 2024-11-12 | 21.697 | 594,885 | +10,892 | 0.08% | 12,907,104 |
| 2024-11-13 | 2024-11-11 | 23.856 | 583,993 | -16,532 | 0.08% | 13,931,855 |
| 2024-11-11 | 2024-11-07 | 21.388 | 600,525 | -3,890 | 0.08% | 12,844,221 |
| 2024-11-08 | 2024-11-06 | 20.823 | 604,415 | +3,890 | 0.08% | 12,585,590 |
| 2024-11-07 | 2024-11-05 | 21.080 | 600,525 | -10,892 | 0.08% | 12,658,967 |
| 2024-11-05 | 2024-11-01 | 19.908 | 611,417 | +1,945 | 0.08% | 12,171,839 |
| 2024-11-01 | 2024-10-30 | 19.949 | 609,472 | +5,835 | 0.08% | 12,158,187 |
| 2024-10-31 | 2024-10-29 | 20.566 | 603,637 | +2,334 | 0.08% | 12,414,213 |
| 2024-10-30 | 2024-10-28 | 20.977 | 601,303 | -1,945 | 0.08% | 12,613,537 |
| 2024-10-28 | 2024-10-24 | 20.381 | 603,248 | -5,252 | 0.08% | 12,294,557 |
| 2024-10-25 | 2024-10-23 | 20.072 | 608,500 | +5,835 | 0.08% | 12,213,882 |
| 2024-10-24 | 2024-10-22 | 19.908 | 602,665 | +6,030 | 0.08% | 11,997,608 |
| 2024-10-23 | 2024-10-21 | 21.645 | 596,635 | -4,668 | 0.08% | 12,914,398 |
| 2024-10-22 | 2024-10-18 | 21.440 | 601,303 | -5,252 | 0.08% | 12,891,776 |
| 2024-10-18 | 2024-10-16 | 20.463 | 606,555 | +6,030 | 0.08% | 12,411,852 |
| 2024-10-17 | 2024-10-15 | 20.360 | 600,525 | +8,947 | 0.08% | 12,226,710 |
| 2024-10-16 | 2024-10-14 | 21.234 | 591,578 | -8,753 | 0.08% | 12,561,613 |
| 2024-10-15 | 2024-10-10 | 21.697 | 600,331 | +12,059 | 0.08% | 13,025,265 |
| 2024-10-14 | 2024-10-09 | 21.491 | 588,272 | +8,363 | 0.08% | 12,642,641 |
| 2024-10-10 | 2024-10-08 | 22.828 | 579,909 | +44,152 | 0.08% | 13,238,115 |
| 2024-10-09 | 2024-10-07 | 28.329 | 535,757 | -38,511 | 0.07% | 15,177,589 |
| 2024-10-08 | 2024-10-04 | 24.576 | 574,268 | -12,642 | 0.08% | 14,113,211 |
| 2024-10-07 | 2024-10-03 | 21.645 | 586,910 | -6,030 | 0.08% | 12,703,896 |
| 2024-10-04 | 2024-10-02 | 22.365 | 592,940 | -12,059 | 0.08% | 13,261,216 |
| 2024-10-03 | 2024-09-30 | 20.669 | 604,999 | -16,338 | 0.08% | 12,504,434 |
| 2024-10-02 | 2024-09-27 | 19.455 | 621,337 | -5,640 | 0.08% | 12,088,201 |
| 2024-09-30 | 2024-09-26 | 18.180 | 626,977 | -2,918 | 0.09% | 11,398,487 |
| 2024-09-27 | 2024-09-25 | 17.460 | 629,895 | -7,585 | 0.09% | 10,998,138 |
| 2024-09-26 | 2024-09-24 | 17.357 | 637,480 | -5,641 | 0.09% | 11,065,023 |
| 2024-09-25 | 2024-09-23 | 16.761 | 643,121 | -2,528 | 0.09% | 10,779,376 |
| 2024-09-23 | 2024-09-19 | 15.856 | 645,649 | +972 | 0.09% | 10,237,506 |
| 2024-09-16 | 2024-09-12 | 15.280 | 644,677 | +389 | 0.09% | 9,850,864 |
| 2024-09-12 | 2024-09-10 | 15.280 | 644,288 | +9,725 | 0.09% | 9,844,920 |
| 2024-09-11 | 2024-09-09 | 15.301 | 634,563 | +389 | 0.09% | 9,709,369 |
| 2024-09-10 | 2024-09-05 | 15.650 | 634,174 | +2,529 | 0.09% | 9,925,135 |
| 2024-09-05 | 2024-09-03 | 15.856 | 631,645 | +2,139 | 0.09% | 10,015,457 |
| 2024-09-03 | 2024-08-30 | 16.165 | 629,506 | -10,697 | 0.09% | 10,175,734 |
| 2024-08-30 | 2024-08-28 | 15.733 | 640,203 | +1,945 | 0.09% | 10,072,157 |
| 2024-08-29 | 2024-08-27 | 15.918 | 638,258 | +21,784 | 0.09% | 10,159,692 |
| 2024-08-28 | 2024-08-26 | 16.144 | 616,474 | +972 | 0.08% | 9,952,398 |
| 2024-08-26 | 2024-08-22 | 16.041 | 615,502 | +4,279 | 0.08% | 9,873,415 |
| 2024-08-23 | 2024-08-21 | 16.473 | 611,223 | +4,668 | 0.08% | 10,068,749 |
| 2024-08-22 | 2024-08-20 | 16.699 | 606,555 | +1,556 | 0.08% | 10,129,069 |
| 2024-08-21 | 2024-08-19 | 17.131 | 604,999 | -2,917 | 0.08% | 10,364,372 |
| 2024-08-20 | 2024-08-16 | 17.234 | 607,916 | +1,945 | 0.08% | 10,476,855 |
| 2024-08-19 | 2024-08-15 | 17.090 | 605,971 | -973 | 0.08% | 10,356,099 |
| 2024-08-08 | 2024-08-06 | 16.761 | 606,944 | +973 | 0.08% | 10,173,012 |
| 2024-08-07 | 2024-08-05 | 16.782 | 605,971 | +9,919 | 0.08% | 10,169,166 |
| 2024-08-06 | 2024-08-02 | 17.399 | 596,052 | +2,918 | 0.08% | 10,370,456 |
| 2024-08-05 | 2024-08-01 | 18.057 | 593,134 | -4,863 | 0.08% | 10,710,029 |
| 2024-08-02 | 2024-07-31 | 17.974 | 597,997 | -1,945 | 0.08% | 10,748,646 |
| 2024-08-01 | 2024-07-30 | 17.357 | 599,942 | +1,945 | 0.08% | 10,413,460 |
| 2024-07-30 | 2024-07-26 | 17.913 | 597,997 | +2,918 | 0.08% | 10,711,751 |
| 2024-07-29 | 2024-07-25 | 17.830 | 595,079 | +1,945 | 0.08% | 10,610,529 |
| 2024-07-25 | 2024-07-23 | 18.386 | 593,134 | +972 | 0.08% | 10,905,201 |
| 2024-07-23 | 2024-07-19 | 18.530 | 592,162 | -1,945 | 0.08% | 10,972,577 |
| 2024-07-22 | 2024-07-18 | 18.674 | 594,107 | +7,975 | 0.08% | 11,094,145 |
| 2024-07-19 | 2024-07-17 | 18.447 | 586,132 | -14,199 | 0.08% | 10,812,627 |
| 2024-07-17 | 2024-07-15 | 18.776 | 600,331 | -6,807 | 0.08% | 11,272,101 |
| 2024-07-16 | 2024-07-12 | 19.167 | 607,138 | +1,945 | 0.08% | 11,637,151 |
| 2024-07-15 | 2024-07-11 | 19.722 | 605,193 | +972 | 0.08% | 11,935,918 |
| 2024-07-12 | 2024-07-10 | 19.455 | 604,221 | +9,920 | 0.08% | 11,755,207 |
| 2024-07-11 | 2024-07-09 | 19.537 | 594,301 | -47,458 | 0.08% | 11,611,101 |
| 2024-07-10 | 2024-07-08 | 17.789 | 641,759 | -2,918 | 0.09% | 11,416,458 |
| 2024-07-09 | 2024-07-05 | 17.789 | 644,677 | -778 | 0.09% | 11,468,368 |
| 2024-07-08 | 2024-07-04 | 17.645 | 645,455 | +2,918 | 0.09% | 11,389,288 |
| 2024-07-05 | 2024-07-03 | 18.820 | 642,537 | -24,701 | 0.09% | 12,092,268 |
| 2024-07-04 | 2024-07-02 | 18.433 | 667,238 | +34,091 | 0.09% | 12,299,107 |
| 2024-07-03 | 2024-06-28 | 18.562 | 633,147 | -5,958 | 0.09% | 11,752,326 |
| 2024-07-02 | 2024-06-27 | 18.003 | 639,105 | +931 | 0.09% | 11,505,931 |
| 2024-06-28 | 2024-06-26 | 18.411 | 638,174 | -931 | 0.09% | 11,749,664 |
| 2024-06-27 | 2024-06-25 | 17.917 | 639,105 | +2,793 | 0.09% | 11,451,010 |
| 2024-06-26 | 2024-06-24 | 18.046 | 636,312 | +26,253 | 0.09% | 11,482,988 |
| 2024-06-25 | 2024-06-21 | 19.034 | 610,059 | +372 | 0.09% | 11,612,108 |
| 2024-06-24 | 2024-06-20 | 19.120 | 609,687 | -372 | 0.09% | 11,657,421 |
| 2024-06-21 | 2024-06-19 | 19.357 | 610,059 | -29,232 | 0.09% | 11,808,702 |
| 2024-06-20 | 2024-06-18 | 18.777 | 639,291 | -4,282 | 0.09% | 12,003,711 |
| 2024-06-19 | 2024-06-17 | 18.390 | 643,573 | +1,862 | 0.09% | 11,835,241 |
| 2024-06-18 | 2024-06-14 | 18.712 | 641,711 | -13,964 | 0.09% | 12,007,792 |
| 2024-06-17 | 2024-06-13 | 18.519 | 655,675 | -6,145 | 0.09% | 12,142,313 |
| 2024-06-14 | 2024-06-12 | 18.111 | 661,820 | -3,724 | 0.09% | 11,985,964 |
| 2024-06-13 | 2024-06-11 | 17.702 | 665,544 | +931 | 0.09% | 11,781,742 |
| 2024-06-12 | 2024-06-07 | 18.025 | 664,613 | -12,288 | 0.09% | 11,979,434 |
| 2024-06-11 | 2024-06-06 | 18.132 | 676,901 | -6,330 | 0.10% | 12,273,633 |
| 2024-06-07 | 2024-06-05 | 17.724 | 683,231 | +1,861 | 0.10% | 12,109,523 |
| 2024-06-06 | 2024-06-04 | 17.767 | 681,370 | +1,862 | 0.10% | 12,105,815 |
| 2024-06-05 | 2024-06-03 | 17.595 | 679,508 | +9,310 | 0.10% | 11,955,947 |
| 2024-06-04 | 2024-05-31 | 17.251 | 670,198 | +5,213 | 0.10% | 11,561,766 |
| 2024-05-31 | 2024-05-29 | 17.702 | 664,985 | -1,117 | 0.09% | 11,771,846 |
| 2024-05-30 | 2024-05-28 | 18.089 | 666,102 | -931 | 0.09% | 12,049,204 |
| 2024-05-28 | 2024-05-24 | 17.702 | 667,033 | +11,730 | 0.09% | 11,808,101 |
| 2024-05-27 | 2024-05-23 | 17.917 | 655,303 | +13,033 | 0.09% | 11,741,234 |
| 2024-05-24 | 2024-05-22 | 18.497 | 642,270 | +1,862 | 0.09% | 11,880,270 |
| 2024-05-23 | 2024-05-21 | 18.390 | 640,408 | +9,682 | 0.09% | 11,777,037 |
| 2024-05-21 | 2024-05-17 | 19.464 | 630,726 | -3,352 | 0.09% | 12,276,497 |
| 2024-05-20 | 2024-05-16 | 19.400 | 634,078 | -930 | 0.09% | 12,300,874 |
| 2024-05-17 | 2024-05-14 | 19.228 | 635,008 | -4,469 | 0.09% | 12,209,778 |
| 2024-05-16 | 2024-05-13 | 19.271 | 639,477 | -24,949 | 0.09% | 12,323,183 |
| 2024-05-14 | 2024-05-10 | 18.497 | 664,426 | +3,723 | 0.09% | 12,290,096 |
| 2024-05-13 | 2024-05-09 | 18.132 | 660,703 | -2,792 | 0.09% | 11,979,929 |
| 2024-05-10 | 2024-05-08 | 17.531 | 663,495 | +8,750 | 0.09% | 11,631,436 |
| 2024-05-09 | 2024-05-07 | 18.154 | 654,745 | +2,793 | 0.09% | 11,885,964 |
| 2024-05-08 | 2024-05-06 | 18.583 | 651,952 | +2,048 | 0.09% | 12,115,386 |
| 2024-05-07 | 2024-05-03 | 18.476 | 649,904 | +187 | 0.09% | 12,007,516 |
| 2024-05-06 | 2024-05-02 | 18.519 | 649,717 | -2,793 | 0.09% | 12,031,978 |
| 2024-05-03 | 2024-04-30 | 18.304 | 652,510 | -1,490 | 0.09% | 11,943,519 |
| 2024-05-02 | 2024-04-29 | 18.282 | 654,000 | -11,357 | 0.09% | 11,956,741 |
| 2024-04-30 | 2024-04-26 | 18.454 | 665,357 | -21,226 | 0.09% | 12,278,729 |
| 2024-04-29 | 2024-04-25 | 17.359 | 686,583 | +3,724 | 0.10% | 11,918,180 |
| 2024-04-26 | 2024-04-24 | 17.445 | 682,859 | +931 | 0.10% | 11,912,217 |
| 2024-04-25 | 2024-04-23 | 16.972 | 681,928 | -1,862 | 0.10% | 11,573,671 |
| 2024-04-24 | 2024-04-22 | 16.800 | 683,790 | -6,703 | 0.10% | 11,487,751 |
| 2024-04-23 | 2024-04-19 | 16.800 | 690,493 | +3,352 | 0.10% | 11,600,362 |
| 2024-04-22 | 2024-04-18 | 17.079 | 687,141 | +7,261 | 0.10% | 11,735,957 |
| 2024-04-19 | 2024-04-17 | 17.101 | 679,880 | -5,958 | 0.10% | 11,626,550 |
| 2024-04-18 | 2024-04-16 | 16.263 | 685,838 | -7,820 | 0.10% | 11,153,802 |
| 2024-04-17 | 2024-04-15 | 17.015 | 693,658 | -2,979 | 0.10% | 11,802,557 |
| 2024-04-15 | 2024-04-11 | 16.736 | 696,637 | +11,916 | 0.10% | 11,658,684 |
| 2024-04-12 | 2024-04-10 | 16.671 | 684,721 | +2,793 | 0.10% | 11,415,131 |
| 2024-04-11 | 2024-04-09 | 16.628 | 681,928 | +9,309 | 0.10% | 11,339,268 |
| 2024-04-10 | 2024-04-08 | 16.242 | 672,619 | -5,772 | 0.10% | 10,924,371 |
| 2024-04-09 | 2024-04-05 | 15.962 | 678,391 | -5,585 | 0.10% | 10,828,652 |
| 2024-04-08 | 2024-04-03 | 16.456 | 683,976 | +3,724 | 0.10% | 11,255,769 |
| 2024-04-03 | 2024-03-28 | 16.757 | 680,252 | -9,310 | 0.10% | 11,399,084 |
| 2024-04-02 | 2024-03-27 | 16.113 | 689,562 | +13,033 | 0.10% | 11,110,666 |
| 2024-03-28 | 2024-03-26 | 16.671 | 676,529 | +6,703 | 0.10% | 11,278,560 |
| 2024-03-26 | 2024-03-22 | 17.101 | 669,826 | +11,358 | 0.10% | 11,454,617 |
| 2024-03-25 | 2024-03-21 | 17.488 | 658,468 | +2,420 | 0.09% | 11,515,017 |
| 2024-03-22 | 2024-03-20 | 17.574 | 656,048 | +5,586 | 0.09% | 11,529,074 |
| 2024-03-21 | 2024-03-19 | 17.616 | 650,462 | +9,868 | 0.09% | 11,458,857 |
| 2024-03-20 | 2024-03-18 | 18.390 | 640,594 | +2,234 | 0.09% | 11,780,457 |
| 2024-03-19 | 2024-03-15 | 18.390 | 638,360 | +14,337 | 0.09% | 11,739,374 |
| 2024-03-18 | 2024-03-14 | 18.648 | 624,023 | +5,585 | 0.09% | 11,636,593 |
| 2024-03-15 | 2024-03-13 | 18.884 | 618,438 | +559 | 0.09% | 11,678,594 |
| 2024-03-14 | 2024-03-12 | 18.884 | 617,879 | +9,682 | 0.09% | 11,668,038 |
| 2024-03-13 | 2024-03-11 | 19.013 | 608,197 | +4,282 | 0.09% | 11,563,600 |
| 2024-03-12 | 2024-03-08 | 19.249 | 603,915 | -12,102 | 0.09% | 11,624,903 |
| 2024-03-11 | 2024-03-07 | 17.896 | 616,017 | +2,793 | 0.09% | 11,024,102 |
| 2024-03-08 | 2024-03-06 | 18.433 | 613,224 | -13,220 | 0.09% | 11,303,474 |
| 2024-03-07 | 2024-03-05 | 18.046 | 626,444 | +8,937 | 0.09% | 11,304,909 |
| 2024-03-06 | 2024-03-04 | 18.863 | 617,507 | +24,763 | 0.09% | 11,647,747 |
| 2024-03-05 | 2024-03-01 | 18.906 | 592,744 | +14,151 | 0.08% | 11,206,122 |
| 2024-03-04 | 2024-02-29 | 18.970 | 578,593 | -7,262 | 0.08% | 10,975,881 |
| 2024-03-01 | 2024-02-28 | 17.724 | 585,855 | +23,833 | 0.08% | 10,383,640 |
| 2024-02-29 | 2024-02-27 | 18.841 | 562,022 | -39,845 | 0.08% | 10,589,085 |
| 2024-02-28 | 2024-02-26 | 17.036 | 601,867 | -1,489 | 0.09% | 10,253,668 |
| 2024-02-27 | 2024-02-23 | 17.101 | 603,356 | -2,793 | 0.09% | 10,317,922 |
| 2024-02-26 | 2024-02-22 | 17.101 | 606,149 | +3,724 | 0.09% | 10,365,684 |
| 2024-02-23 | 2024-02-21 | 16.327 | 602,425 | +1,675 | 0.09% | 9,836,081 |
| 2024-02-22 | 2024-02-20 | 15.898 | 600,750 | +931 | 0.09% | 9,550,608 |
| 2024-02-21 | 2024-02-19 | 16.048 | 599,819 | -3,351 | 0.09% | 9,626,011 |
| 2024-02-20 | 2024-02-16 | 15.962 | 603,170 | -10,985 | 0.09% | 9,627,955 |
| 2024-02-16 | 2024-02-14 | 15.210 | 614,155 | +6,516 | 0.09% | 9,341,503 |
| 2024-02-15 | 2024-02-09 | 15.361 | 607,639 | +559 | 0.09% | 9,333,772 |
| 2024-02-14 | 2024-02-07 | 15.146 | 607,080 | +558 | 0.09% | 9,194,764 |
| 2024-02-08 | 2024-02-06 | 15.404 | 606,522 | -2,979 | 0.09% | 9,342,675 |
| 2024-02-07 | 2024-02-05 | 14.609 | 609,501 | -744 | 0.09% | 8,904,076 |
| 2024-02-06 | 2024-02-02 | 14.630 | 610,245 | +1,117 | 0.09% | 8,928,055 |
| 2024-02-05 | 2024-02-01 | 14.845 | 609,128 | -1,862 | 0.09% | 9,042,575 |
| 2024-02-02 | 2024-01-31 | 14.587 | 610,990 | +3,351 | 0.09% | 8,912,702 |
| 2024-01-30 | 2024-01-26 | 15.511 | 607,639 | +3,910 | 0.09% | 9,425,152 |
| 2024-01-29 | 2024-01-25 | 16.177 | 603,729 | +4,655 | 0.09% | 9,766,581 |
| 2024-01-24 | 2024-01-22 | 15.124 | 599,074 | +3,724 | 0.09% | 9,060,635 |
| 2024-01-19 | 2024-01-17 | 15.726 | 595,350 | +30,535 | 0.08% | 9,362,438 |
| 2024-01-16 | 2024-01-12 | 16.349 | 564,815 | +372 | 0.08% | 9,234,139 |
| 2024-01-10 | 2024-01-08 | 16.607 | 564,443 | +10,241 | 0.08% | 9,373,572 |
| 2024-01-05 | 2024-01-03 | 17.616 | 554,202 | +13,033 | 0.08% | 9,763,094 |
| 2024-01-02 | 2023-12-28 | 18.411 | 541,169 | -12,661 | 0.08% | 9,963,668 |
| 2023-12-22 | 2023-12-20 | 17.509 | 553,830 | +6,703 | 0.08% | 9,697,049 |
| 2023-12-21 | 2023-12-19 | 17.874 | 547,127 | +931 | 0.08% | 9,779,508 |
| 2023-12-20 | 2023-12-18 | 17.982 | 546,196 | +18,619 | 0.08% | 9,821,538 |
| 2023-12-19 | 2023-12-15 | 18.755 | 527,577 | -9,310 | 0.08% | 9,894,768 |
| 2023-12-18 | 2023-12-14 | 18.154 | 536,887 | -9,123 | 0.08% | 9,746,420 |
| 2023-12-06 | 2023-12-04 | 17.874 | 546,010 | -931 | 0.08% | 9,759,542 |
| 2023-12-05 | 2023-12-01 | 18.218 | 546,941 | +4,655 | 0.08% | 9,964,187 |
| 2023-12-04 | 2023-11-30 | 18.304 | 542,286 | +1,862 | 0.08% | 9,925,983 |
| 2023-12-01 | 2023-11-29 | 18.111 | 540,424 | +4,282 | 0.08% | 9,787,409 |
| 2023-11-30 | 2023-11-28 | 18.626 | 536,142 | +9,309 | 0.08% | 9,986,296 |
| 2023-11-29 | 2023-11-27 | 18.605 | 526,833 | +11,172 | 0.07% | 9,801,587 |
| 2023-11-28 | 2023-11-24 | 18.777 | 515,661 | +1,489 | 0.07% | 9,682,360 |
| 2023-11-24 | 2023-11-22 | 19.185 | 514,172 | +7,262 | 0.07% | 9,864,280 |
| 2023-11-22 | 2023-11-20 | 19.937 | 506,910 | +2,234 | 0.07% | 10,106,118 |
| 2023-11-17 | 2023-11-15 | 20.517 | 504,676 | -2,793 | 0.07% | 10,354,319 |
| 2023-11-15 | 2023-11-13 | 20.237 | 507,469 | -2,793 | 0.07% | 10,269,894 |
| 2023-11-14 | 2023-11-10 | 19.529 | 510,262 | +4,655 | 0.07% | 9,964,663 |
| 2023-11-13 | 2023-11-09 | 19.872 | 505,607 | +5,958 | 0.07% | 10,047,554 |
| 2023-11-09 | 2023-11-07 | 20.001 | 499,649 | -46,547 | 0.07% | 9,993,560 |
| 2023-11-08 | 2023-11-06 | 20.237 | 546,196 | -4,841 | 0.08% | 11,053,630 |
| 2023-11-07 | 2023-11-03 | 19.378 | 551,037 | -13,964 | 0.08% | 10,678,071 |
| 2023-11-06 | 2023-11-02 | 18.777 | 565,001 | -2,793 | 0.08% | 10,608,798 |
| 2023-11-02 | 2023-10-31 | 18.669 | 567,794 | +17,315 | 0.08% | 10,600,250 |
| 2023-11-01 | 2023-10-30 | 19.550 | 550,479 | -2,048 | 0.08% | 10,761,868 |
| 2023-10-30 | 2023-10-26 | 18.863 | 552,527 | +12,103 | 0.08% | 10,422,059 |
| 2023-10-27 | 2023-10-25 | 19.378 | 540,424 | -931 | 0.08% | 10,472,411 |
| 2023-10-26 | 2023-10-24 | 19.378 | 541,355 | +62,001 | 0.08% | 10,490,452 |
| 2023-10-25 | 2023-10-20 | 22.021 | 479,354 | -3,724 | 0.07% | 10,555,668 |
| 2023-10-24 | 2023-10-19 | 22.611 | 483,078 | +22,343 | 0.07% | 10,923,074 |
| 2023-10-20 | 2023-10-18 | 22.558 | 460,735 | +1,489 | 0.07% | 10,393,122 |
| 2023-10-18 | 2023-10-16 | 23.578 | 459,246 | +18,619 | 0.07% | 10,828,179 |
| 2023-10-17 | 2023-10-13 | 24.438 | 440,627 | +931 | 0.06% | 10,767,826 |
| 2023-10-13 | 2023-10-11 | 25.512 | 439,696 | -4,469 | 0.06% | 11,217,386 |
| 2023-10-12 | 2023-10-10 | 24.545 | 444,165 | +931 | 0.06% | 10,901,997 |
| 2023-10-11 | 2023-10-09 | 24.438 | 443,234 | -18,619 | 0.06% | 10,831,535 |
| 2023-10-10 | 2023-10-06 | 24.115 | 461,853 | +1,676 | 0.07% | 11,137,703 |
| 2023-10-06 | 2023-10-04 | 24.384 | 460,177 | +1,676 | 0.07% | 11,220,864 |
| 2023-10-05 | 2023-10-03 | 24.975 | 458,501 | +18,619 | 0.07% | 11,450,878 |
| 2023-10-04 | 2023-09-29 | 25.404 | 439,882 | -18,619 | 0.06% | 11,174,880 |
| 2023-10-03 | 2023-09-28 | 24.921 | 458,501 | +10,240 | 0.07% | 11,426,252 |
| 2023-09-29 | 2023-09-27 | 25.189 | 448,261 | +15,268 | 0.06% | 11,291,440 |
| 2023-09-28 | 2023-09-26 | 25.941 | 432,993 | +16,757 | 0.06% | 11,232,425 |
| 2023-09-26 | 2023-09-22 | 26.586 | 416,236 | -20,667 | 0.06% | 11,065,992 |
| 2023-09-25 | 2023-09-21 | 25.136 | 436,903 | +5,585 | 0.06% | 10,981,873 |
| 2023-09-14 | 2023-09-12 | 25.941 | 431,318 | +2,607 | 0.06% | 11,188,973 |
| 2023-09-13 | 2023-09-11 | 26.478 | 428,711 | +4,655 | 0.06% | 11,351,600 |
| 2023-09-11 | 2023-09-06 | 26.425 | 424,056 | +9,309 | 0.06% | 11,205,567 |
| 2023-09-07 | 2023-09-05 | 26.425 | 414,747 | +10,985 | 0.06% | 10,959,579 |
| 2023-09-06 | 2023-09-04 | 27.445 | 403,762 | -558 | 0.06% | 11,081,330 |
| 2023-09-05 | 2023-08-31 | 27.123 | 404,320 | -1,862 | 0.06% | 10,966,351 |
| 2023-09-04 | 2023-08-30 | 27.177 | 406,182 | -19,177 | 0.06% | 11,038,669 |
| 2023-08-31 | 2023-08-29 | 26.640 | 425,359 | -2,235 | 0.06% | 11,331,381 |
| 2023-08-30 | 2023-08-28 | 25.941 | 427,594 | -1,862 | 0.06% | 11,092,368 |
| 2023-08-29 | 2023-08-25 | 25.512 | 429,456 | +13,965 | 0.06% | 10,956,146 |
| 2023-08-28 | 2023-08-24 | 26.962 | 415,491 | -11,544 | 0.06% | 11,202,395 |
| 2023-08-25 | 2023-08-23 | 26.586 | 427,035 | +1,676 | 0.06% | 11,353,093 |
| 2023-08-24 | 2023-08-22 | 27.284 | 425,359 | -5,400 | 0.06% | 11,605,527 |
| 2023-08-23 | 2023-08-21 | 26.156 | 430,759 | -931 | 0.06% | 11,267,014 |
| 2023-08-22 | 2023-08-18 | 26.478 | 431,690 | +745 | 0.06% | 11,430,479 |
| 2023-08-21 | 2023-08-17 | 27.445 | 430,945 | +1,676 | 0.06% | 11,827,373 |
| 2023-08-18 | 2023-08-16 | 27.123 | 429,269 | +5,027 | 0.06% | 11,643,041 |
| 2023-08-17 | 2023-08-15 | 27.982 | 424,242 | +558 | 0.06% | 11,871,263 |
| 2023-08-16 | 2023-08-14 | 27.714 | 423,684 | -17,688 | 0.06% | 11,741,871 |
| 2023-08-15 | 2023-08-11 | 27.445 | 441,372 | +12,103 | 0.06% | 12,113,544 |
| 2023-08-11 | 2023-08-09 | 28.358 | 429,269 | +9,495 | 0.06% | 12,173,318 |
| 2023-08-10 | 2023-08-08 | 28.734 | 419,774 | +9,310 | 0.06% | 12,061,876 |
| 2023-08-09 | 2023-08-07 | 28.949 | 410,464 | +5,772 | 0.06% | 11,882,542 |
| 2023-08-08 | 2023-08-04 | 30.721 | 404,692 | -13,592 | 0.06% | 12,432,721 |
| 2023-08-07 | 2023-08-03 | 29.755 | 418,284 | +4,468 | 0.06% | 12,445,907 |
| 2023-08-04 | 2023-08-02 | 30.614 | 413,816 | -558 | 0.06% | 12,668,572 |
| 2023-08-03 | 2023-08-01 | 30.614 | 414,374 | +1,862 | 0.06% | 12,685,655 |
| 2023-08-01 | 2023-07-28 | 31.151 | 412,512 | +15,639 | 0.06% | 12,850,207 |
| 2023-07-31 | 2023-07-27 | 30.238 | 396,873 | +4,283 | 0.06% | 12,000,670 |
| 2023-07-28 | 2023-07-26 | 29.916 | 392,590 | +6,516 | 0.06% | 11,744,647 |
| 2023-07-27 | 2023-07-25 | 31.420 | 386,074 | +3,724 | 0.05% | 12,130,311 |
| 2023-07-24 | 2023-07-20 | 31.312 | 382,350 | +4,283 | 0.05% | 11,972,234 |
| 2023-07-21 | 2023-07-19 | 32.440 | 378,067 | +1,303 | 0.05% | 12,264,539 |
| 2023-07-20 | 2023-07-18 | 32.494 | 376,764 | +1,862 | 0.05% | 12,242,505 |
| 2023-07-19 | 2023-07-14 | 33.622 | 374,902 | -5,400 | 0.05% | 12,604,848 |
| 2023-07-14 | 2023-07-12 | 31.473 | 380,302 | -1,862 | 0.05% | 11,969,383 |
| 2023-07-13 | 2023-07-11 | 32.870 | 382,164 | +2,421 | 0.05% | 12,561,651 |
| 2023-07-12 | 2023-07-10 | 31.849 | 379,743 | +186 | 0.05% | 12,094,558 |
| 2023-07-11 | 2023-07-07 | 32.548 | 379,557 | -931 | 0.05% | 12,353,646 |
| 2023-07-10 | 2023-07-06 | 32.762 | 380,488 | -3,724 | 0.05% | 12,465,690 |
| 2023-07-07 | 2023-07-05 | 33.461 | 384,212 | -10,985 | 0.05% | 12,855,960 |
| 2023-07-06 | 2023-07-04 | 34.320 | 395,197 | +931 | 0.06% | 13,563,133 |
| 2023-07-05 | 2023-07-03 | 34.051 | 394,266 | -4,655 | 0.06% | 13,425,304 |
| 2023-07-04 | 2023-06-30 | 33.729 | 398,921 | -2,979 | 0.06% | 13,455,259 |
| 2023-07-03 | 2023-06-29 | 33.729 | 401,900 | -7,555 | 0.06% | 13,555,738 |
| 2023-06-30 | 2023-06-28 | 31.366 | 409,455 | +5,586 | 0.06% | 12,842,943 |
| 2023-06-29 | 2023-06-27 | 33.353 | 403,869 | -1,118 | 0.06% | 13,470,312 |
| 2023-06-27 | 2023-06-23 | 31.366 | 404,987 | -1,862 | 0.06% | 12,702,800 |
| 2023-06-26 | 2023-06-21 | 32.333 | 406,849 | -4,282 | 0.06% | 13,154,528 |
| 2023-06-23 | 2023-06-20 | 33.246 | 411,131 | -48,595 | 0.06% | 13,668,360 |
| 2023-06-21 | 2023-06-19 | 30.614 | 459,726 | -8,565 | 0.07% | 14,074,062 |
| 2023-06-20 | 2023-06-16 | 30.023 | 468,291 | -66,656 | 0.07% | 14,059,606 |
| 2023-06-19 | 2023-06-15 | 28.573 | 534,947 | -14,150 | 0.08% | 15,285,087 |
| 2023-06-16 | 2023-06-14 | 27.606 | 549,097 | +559 | 0.08% | 15,158,552 |
| 2023-06-15 | 2023-06-13 | 27.284 | 548,538 | -1,862 | 0.08% | 14,966,352 |
| 2023-06-13 | 2023-06-09 | 27.338 | 550,400 | -5,214 | 0.08% | 15,046,716 |
| 2023-06-09 | 2023-06-07 | 26.371 | 555,614 | -744 | 0.08% | 14,652,111 |
| 2023-06-05 | 2023-06-01 | 26.264 | 556,358 | -4,655 | 0.08% | 14,611,968 |
| 2023-06-02 | 2023-05-31 | 25.834 | 561,013 | -2,048 | 0.08% | 14,493,175 |
| 2023-06-01 | 2023-05-30 | 26.049 | 563,061 | -1,862 | 0.08% | 14,667,048 |
| 2023-05-31 | 2023-05-29 | 25.458 | 564,923 | -6,331 | 0.08% | 14,381,796 |
| 2023-05-30 | 2023-05-25 | 24.438 | 571,254 | +1,862 | 0.08% | 13,960,025 |
| 2023-05-29 | 2023-05-24 | 23.739 | 569,392 | +931 | 0.08% | 13,516,964 |
| 2023-05-25 | 2023-05-23 | 24.330 | 568,461 | +931 | 0.08% | 13,830,708 |
| 2023-05-22 | 2023-05-18 | 24.921 | 567,530 | -6,516 | 0.08% | 14,143,351 |
| 2023-05-16 | 2023-05-12 | 24.115 | 574,046 | +1,861 | 0.08% | 13,843,266 |
| 2023-05-15 | 2023-05-11 | 24.545 | 572,185 | +931 | 0.08% | 14,044,239 |
| 2023-05-12 | 2023-05-10 | 24.706 | 571,254 | +1,304 | 0.08% | 14,113,431 |
| 2023-05-11 | 2023-05-09 | 25.351 | 569,950 | -1,117 | 0.08% | 14,448,551 |
| 2023-05-10 | 2023-05-08 | 25.941 | 571,067 | -2,235 | 0.08% | 14,814,252 |
| 2023-05-09 | 2023-05-05 | 25.458 | 573,302 | +5,214 | 0.08% | 14,595,109 |
| 2023-05-08 | 2023-05-04 | 25.673 | 568,088 | +50,643 | 0.08% | 14,584,416 |
| 2023-05-04 | 2023-05-02 | 26.747 | 517,445 | +1,676 | 0.07% | 13,840,095 |
| 2023-05-03 | 2023-04-28 | 27.069 | 515,769 | -3,798 | 0.07% | 13,961,475 |
| 2023-04-28 | 2023-04-26 | 26.693 | 519,567 | +1,303 | 0.07% | 13,868,947 |
| 2023-04-27 | 2023-04-25 | 27.391 | 518,264 | -2,234 | 0.07% | 14,196,025 |
| 2023-04-26 | 2023-04-24 | 27.929 | 520,498 | +931 | 0.07% | 14,536,771 |
| 2023-04-25 | 2023-04-21 | 27.714 | 519,567 | -5,959 | 0.07% | 14,399,148 |
| 2023-04-24 | 2023-04-20 | 28.143 | 525,526 | -2,324 | 0.07% | 14,790,097 |
| 2023-04-21 | 2023-04-19 | 26.425 | 527,850 | -2,048 | 0.08% | 13,948,296 |
| 2023-04-20 | 2023-04-18 | 26.532 | 529,898 | -2,607 | 0.08% | 14,059,334 |
| 2023-04-19 | 2023-04-17 | 25.941 | 532,505 | +4,655 | 0.08% | 13,813,901 |
| 2023-04-17 | 2023-04-13 | 25.941 | 527,850 | -372 | 0.08% | 13,693,144 |
| 2023-04-14 | 2023-04-12 | 27.622 | 528,222 | -3,352 | 0.08% | 14,590,757 |
| 2023-04-13 | 2023-04-11 | 26.802 | 531,574 | +14,182 | 0.08% | 14,247,208 |
| 2023-04-12 | 2023-04-06 | 26.638 | 517,392 | +7,496 | 0.07% | 13,782,202 |
| 2023-04-11 | 2023-04-04 | 25.599 | 509,896 | -5,119 | 0.07% | 13,052,611 |
| 2023-04-06 | 2023-04-03 | 25.325 | 515,015 | -7,679 | 0.07% | 13,042,800 |
| 2023-04-03 | 2023-03-30 | 24.669 | 522,694 | +7,862 | 0.08% | 12,894,188 |
| 2023-03-31 | 2023-03-29 | 26.146 | 514,832 | -16,454 | 0.07% | 13,460,568 |
| 2023-03-29 | 2023-03-27 | 26.091 | 531,286 | +1,645 | 0.08% | 13,861,707 |
| 2023-03-28 | 2023-03-24 | 27.294 | 529,641 | +3,657 | 0.08% | 14,456,132 |
| 2023-03-27 | 2023-03-23 | 28.880 | 525,984 | +18,282 | 0.08% | 15,190,652 |
| 2023-03-24 | 2023-03-22 | 28.388 | 507,702 | -14,626 | 0.07% | 14,412,728 |
| 2023-03-23 | 2023-03-21 | 27.021 | 522,328 | +5,485 | 0.08% | 14,113,678 |
| 2023-03-22 | 2023-03-20 | 27.349 | 516,843 | -914 | 0.07% | 14,135,090 |
| 2023-03-21 | 2023-03-17 | 27.951 | 517,757 | -26,144 | 0.07% | 14,471,609 |
| 2023-03-20 | 2023-03-16 | 25.653 | 543,901 | +600 | 0.08% | 13,952,841 |
| 2023-03-17 | 2023-03-15 | 26.036 | 543,301 | +7,312 | 0.08% | 14,145,471 |
| 2023-03-16 | 2023-03-14 | 26.200 | 535,989 | +915 | 0.08% | 14,043,047 |
| 2023-03-15 | 2023-03-13 | 26.802 | 535,074 | -13,895 | 0.08% | 14,341,015 |
| 2023-03-13 | 2023-03-09 | 25.489 | 548,969 | +2,742 | 0.08% | 13,992,770 |
| 2023-03-10 | 2023-03-08 | 25.380 | 546,227 | -914 | 0.08% | 13,863,124 |
| 2023-03-09 | 2023-03-07 | 25.270 | 547,141 | +914 | 0.08% | 13,826,466 |
| 2023-03-08 | 2023-03-06 | 26.091 | 546,227 | -914 | 0.08% | 14,251,530 |
| 2023-03-06 | 2023-03-02 | 26.583 | 547,141 | -5,484 | 0.08% | 14,544,724 |
| 2023-03-03 | 2023-03-01 | 26.091 | 552,625 | -10,056 | 0.08% | 14,418,459 |
| 2023-03-02 | 2023-02-28 | 25.489 | 562,681 | -20,110 | 0.08% | 14,342,277 |
| 2023-03-01 | 2023-02-27 | 24.395 | 582,791 | -20,111 | 0.08% | 14,217,317 |
| 2023-02-28 | 2023-02-24 | 22.918 | 602,902 | -548 | 0.09% | 13,817,539 |
| 2023-02-27 | 2023-02-23 | 22.754 | 603,450 | +3,291 | 0.09% | 13,731,076 |
| 2023-02-23 | 2023-02-21 | 23.301 | 600,159 | -14,443 | 0.09% | 13,984,466 |
| 2023-02-22 | 2023-02-20 | 23.411 | 614,602 | -8,410 | 0.09% | 14,388,240 |
| 2023-02-21 | 2023-02-17 | 21.573 | 623,012 | +6,947 | 0.09% | 13,440,124 |
| 2023-02-20 | 2023-02-16 | 22.918 | 616,065 | -6,216 | 0.09% | 14,119,214 |
| 2023-02-17 | 2023-02-15 | 22.590 | 622,281 | -16,820 | 0.09% | 14,057,450 |
| 2023-02-15 | 2023-02-13 | 21.135 | 639,101 | +2,926 | 0.09% | 13,507,549 |
| 2023-02-14 | 2023-02-10 | 21.288 | 636,175 | -5,485 | 0.09% | 13,543,140 |
| 2023-02-13 | 2023-02-09 | 21.551 | 641,660 | -4,388 | 0.09% | 13,828,375 |
| 2023-02-10 | 2023-02-08 | 20.479 | 646,048 | +2,560 | 0.09% | 13,230,327 |
| 2023-02-08 | 2023-02-06 | 20.501 | 643,488 | +3,473 | 0.09% | 13,191,980 |
| 2023-02-06 | 2023-02-02 | 20.807 | 640,015 | +2,743 | 0.09% | 13,316,822 |
| 2023-02-03 | 2023-02-01 | 21.223 | 637,272 | -4,022 | 0.09% | 13,524,665 |
| 2023-02-02 | 2023-01-31 | 20.676 | 641,294 | +4,936 | 0.09% | 13,259,249 |
| 2023-02-01 | 2023-01-30 | 20.982 | 636,358 | +5,850 | 0.09% | 13,352,115 |
| 2023-01-30 | 2023-01-26 | 22.043 | 630,508 | -3,656 | 0.09% | 13,898,425 |
| 2023-01-27 | 2023-01-20 | 21.595 | 634,164 | -11,518 | 0.09% | 13,694,579 |
| 2023-01-19 | 2023-01-17 | 20.698 | 645,682 | +3,291 | 0.09% | 13,364,101 |
| 2023-01-18 | 2023-01-16 | 21.376 | 642,391 | -4,937 | 0.09% | 13,731,689 |
| 2023-01-17 | 2023-01-13 | 20.785 | 647,328 | -4,570 | 0.09% | 13,454,821 |
| 2023-01-16 | 2023-01-12 | 20.895 | 651,898 | -9,690 | 0.09% | 13,621,124 |
| 2023-01-13 | 2023-01-11 | 20.544 | 661,588 | -2,742 | 0.10% | 13,591,993 |
| 2023-01-11 | 2023-01-09 | 19.932 | 664,330 | +2,559 | 0.10% | 13,241,347 |
| 2023-01-10 | 2023-01-06 | 19.888 | 661,771 | +732 | 0.10% | 13,161,384 |
| 2023-01-09 | 2023-01-05 | 20.085 | 661,039 | -2,560 | 0.10% | 13,276,992 |
| 2023-01-06 | 2023-01-04 | 20.194 | 663,599 | -8,958 | 0.10% | 13,401,005 |
| 2023-01-05 | 2023-01-03 | 19.582 | 672,557 | -6,582 | 0.10% | 13,169,888 |
| 2023-01-04 | 2022-12-30 | 18.816 | 679,139 | -731 | 0.10% | 12,778,711 |
| 2022-12-30 | 2022-12-28 | 18.925 | 679,870 | -4,753 | 0.10% | 12,866,841 |
| 2022-12-28 | 2022-12-22 | 18.619 | 684,623 | +4,753 | 0.10% | 12,747,088 |
| 2022-12-23 | 2022-12-21 | 18.772 | 679,870 | -2,194 | 0.10% | 12,762,716 |
| 2022-12-22 | 2022-12-20 | 18.707 | 682,064 | +4,754 | 0.10% | 12,759,134 |
| 2022-12-21 | 2022-12-19 | 19.035 | 677,310 | +2,193 | 0.10% | 12,892,486 |
| 2022-12-20 | 2022-12-16 | 19.429 | 675,117 | +2,194 | 0.10% | 13,116,620 |
| 2022-12-19 | 2022-12-15 | 19.757 | 672,923 | -2,376 | 0.10% | 13,294,838 |
| 2022-12-15 | 2022-12-13 | 19.757 | 675,299 | -3,657 | 0.10% | 13,341,781 |
| 2022-12-13 | 2022-12-09 | 19.582 | 678,956 | -731 | 0.10% | 13,295,192 |
| 2022-12-08 | 2022-12-06 | 19.735 | 679,687 | -5,485 | 0.10% | 13,413,603 |
| 2022-12-07 | 2022-12-05 | 19.801 | 685,172 | -24,681 | 0.10% | 13,566,822 |
| 2022-12-05 | 2022-12-01 | 18.422 | 709,853 | -1,828 | 0.10% | 13,077,070 |
| 2022-12-02 | 2022-11-30 | 18.532 | 711,681 | -10,969 | 0.10% | 13,188,601 |
| 2022-11-30 | 2022-11-28 | 16.825 | 722,650 | +2,376 | 0.10% | 12,158,620 |
| 2022-11-24 | 2022-11-22 | 17.416 | 720,274 | +2,743 | 0.10% | 12,544,136 |
| 2022-11-22 | 2022-11-18 | 18.007 | 717,531 | -15,358 | 0.10% | 12,920,236 |
| 2022-11-17 | 2022-11-15 | 17.722 | 732,889 | -3,656 | 0.11% | 12,988,325 |
| 2022-11-15 | 2022-11-11 | 16.847 | 736,545 | -4,571 | 0.11% | 12,408,519 |
| 2022-11-10 | 2022-11-08 | 16.519 | 741,116 | +3,657 | 0.11% | 12,242,302 |
| 2022-11-09 | 2022-11-07 | 16.672 | 737,459 | -9,141 | 0.11% | 12,294,837 |
| 2022-11-08 | 2022-11-04 | 16.103 | 746,600 | -7,313 | 0.11% | 12,022,526 |
| 2022-11-07 | 2022-11-03 | 15.512 | 753,913 | +5,119 | 0.11% | 11,694,924 |
| 2022-11-03 | 2022-11-01 | 15.775 | 748,794 | -914 | 0.11% | 11,812,112 |
| 2022-11-01 | 2022-10-28 | 15.162 | 749,708 | -3,657 | 0.11% | 11,367,248 |
| 2022-10-31 | 2022-10-27 | 16.016 | 753,365 | +3,657 | 0.11% | 12,065,532 |
| 2022-10-19 | 2022-10-17 | 16.081 | 749,708 | -4,205 | 0.11% | 12,056,172 |
| 2022-10-06 | 2022-10-03 | 15.206 | 753,913 | -1,828 | 0.11% | 11,463,995 |
| 2022-10-05 | 2022-09-30 | 15.403 | 755,741 | +1,828 | 0.11% | 11,640,606 |
| 2022-09-30 | 2022-09-28 | 15.687 | 753,913 | +4,205 | 0.11% | 11,826,884 |
| 2022-09-29 | 2022-09-27 | 16.300 | 749,708 | +2,742 | 0.11% | 12,220,201 |
| 2022-09-23 | 2022-09-21 | 16.650 | 746,966 | +7,496 | 0.11% | 12,436,994 |
| 2022-09-22 | 2022-09-20 | 17.306 | 739,470 | +11,700 | 0.11% | 12,797,554 |
| 2022-09-21 | 2022-09-19 | 17.438 | 727,770 | +18,283 | 0.11% | 12,690,607 |
| 2022-09-20 | 2022-09-16 | 18.466 | 709,487 | -1,097 | 0.10% | 13,101,374 |
| 2022-09-16 | 2022-09-14 | 18.816 | 710,584 | -10,970 | 0.10% | 13,370,382 |
| 2022-09-15 | 2022-09-13 | 19.035 | 721,554 | -17,916 | 0.10% | 13,734,664 |
| 2022-09-08 | 2022-09-06 | 18.247 | 739,470 | -2,377 | 0.11% | 13,493,250 |
| 2022-09-07 | 2022-09-05 | 17.656 | 741,847 | +1,828 | 0.11% | 13,098,387 |
| 2022-09-05 | 2022-09-01 | 17.788 | 740,019 | +2,377 | 0.11% | 13,163,257 |
| 2022-09-01 | 2022-08-30 | 18.313 | 737,642 | -11,883 | 0.11% | 13,508,311 |
| 2022-08-31 | 2022-08-29 | 17.656 | 749,525 | -3,657 | 0.11% | 13,233,953 |
| 2022-08-30 | 2022-08-26 | 17.853 | 753,182 | +3,657 | 0.11% | 13,446,834 |
| 2022-08-29 | 2022-08-25 | 17.635 | 749,525 | +1,828 | 0.11% | 13,217,554 |
| 2022-08-26 | 2022-08-24 | 17.350 | 747,697 | -3,657 | 0.11% | 12,972,652 |
| 2022-08-25 | 2022-08-23 | 17.722 | 751,354 | +6,399 | 0.11% | 13,315,564 |
| 2022-08-23 | 2022-08-19 | 18.619 | 744,955 | -6,216 | 0.11% | 13,870,418 |
| 2022-08-19 | 2022-08-17 | 17.831 | 751,171 | +2,560 | 0.11% | 13,394,496 |
| 2022-08-11 | 2022-08-09 | 18.335 | 748,611 | -4,571 | 0.11% | 13,725,563 |
| 2022-08-09 | 2022-08-05 | 18.378 | 753,182 | -2,559 | 0.11% | 13,842,329 |
| 2022-08-03 | 2022-08-01 | 17.591 | 755,741 | +8,592 | 0.11% | 13,294,101 |
| 2022-08-01 | 2022-07-28 | 18.882 | 747,149 | -26,509 | 0.11% | 14,107,432 |
| 2022-07-29 | 2022-07-27 | 18.575 | 773,658 | +3,656 | 0.11% | 14,370,989 |
| 2022-07-25 | 2022-07-21 | 19.057 | 770,002 | -13,163 | 0.11% | 14,673,711 |
| 2022-07-22 | 2022-07-20 | 19.035 | 783,165 | -5,484 | 0.11% | 14,907,419 |
| 2022-07-20 | 2022-07-18 | 18.991 | 788,649 | -2,560 | 0.11% | 14,977,296 |
| 2022-07-19 | 2022-07-15 | 18.335 | 791,209 | -914 | 0.11% | 14,506,585 |
| 2022-07-15 | 2022-07-13 | 18.378 | 792,123 | +1,828 | 0.11% | 14,558,005 |
| 2022-07-14 | 2022-07-12 | 18.488 | 790,295 | +2,925 | 0.11% | 14,610,864 |
| 2022-07-13 | 2022-07-11 | 18.991 | 787,370 | -3,656 | 0.11% | 14,953,007 |
| 2022-07-11 | 2022-07-07 | 19.035 | 791,026 | +4,570 | 0.11% | 15,057,052 |
| 2022-07-08 | 2022-07-06 | 18.860 | 786,456 | +2,926 | 0.11% | 14,832,407 |
| 2022-07-07 | 2022-07-05 | 19.035 | 783,530 | +6,398 | 0.11% | 14,914,367 |
| 2022-07-06 | 2022-07-04 | 19.363 | 777,132 | +6,399 | 0.11% | 15,047,627 |
| 2022-07-05 | 2022-06-30 | 19.998 | 770,733 | +11,884 | 0.11% | 15,412,748 |
| 2022-06-29 | 2022-06-27 | 19.429 | 758,849 | -2,011 | 0.11% | 14,743,421 |
| 2022-06-27 | 2022-06-23 | 18.904 | 760,860 | +3,473 | 0.11% | 14,382,965 |
| 2022-06-24 | 2022-06-22 | 18.947 | 757,387 | -914 | 0.11% | 14,350,455 |
| 2022-06-21 | 2022-06-17 | 19.297 | 758,301 | -1,828 | 0.11% | 14,633,229 |
| 2022-06-17 | 2022-06-15 | 19.538 | 760,129 | -5,119 | 0.11% | 14,851,445 |
| 2022-06-16 | 2022-06-14 | 18.663 | 765,248 | -5,485 | 0.11% | 14,281,742 |
| 2022-06-15 | 2022-06-13 | 18.532 | 770,733 | -914 | 0.11% | 14,282,930 |
| 2022-06-14 | 2022-06-10 | 18.729 | 771,647 | +2,742 | 0.11% | 14,451,814 |
| 2022-06-10 | 2022-06-08 | 18.904 | 768,905 | -7,130 | 0.11% | 14,535,045 |
| 2022-06-09 | 2022-06-07 | 18.641 | 776,035 | -6,947 | 0.11% | 14,466,079 |
| 2022-06-08 | 2022-06-06 | 18.816 | 782,982 | +3,656 | 0.11% | 14,732,626 |
| 2022-06-06 | 2022-06-01 | 18.510 | 779,326 | +915 | 0.11% | 14,425,121 |
| 2022-06-02 | 2022-05-31 | 18.904 | 778,411 | -7,313 | 0.11% | 14,714,742 |
| 2022-06-01 | 2022-05-30 | 18.160 | 785,724 | +1,828 | 0.11% | 14,268,491 |
| 2022-05-31 | 2022-05-27 | 18.094 | 783,896 | -6,399 | 0.11% | 14,183,842 |
| 2022-05-30 | 2022-05-26 | 18.050 | 790,295 | -12,615 | 0.11% | 14,265,044 |
| 2022-05-26 | 2022-05-24 | 16.847 | 802,910 | +2,743 | 0.12% | 13,526,565 |
| 2022-05-24 | 2022-05-20 | 17.613 | 800,167 | -914 | 0.12% | 14,093,098 |
| 2022-05-23 | 2022-05-19 | 17.241 | 801,081 | -9,142 | 0.12% | 13,811,237 |
| 2022-05-20 | 2022-05-18 | 17.897 | 810,223 | +4,571 | 0.12% | 14,500,661 |
| 2022-05-17 | 2022-05-13 | 17.088 | 805,652 | -1,828 | 0.12% | 13,766,656 |
| 2022-05-16 | 2022-05-12 | 16.891 | 807,480 | -1,646 | 0.12% | 13,638,890 |
| 2022-05-13 | 2022-05-11 | 17.285 | 809,126 | -4,570 | 0.12% | 13,985,345 |
| 2022-05-11 | 2022-05-06 | 16.672 | 813,696 | +14,626 | 0.12% | 13,565,853 |
| 2022-05-10 | 2022-05-05 | 17.591 | 799,070 | +3,656 | 0.12% | 14,056,293 |
| 2022-05-05 | 2022-05-03 | 18.422 | 795,414 | -3,656 | 0.12% | 14,653,294 |
| 2022-05-04 | 2022-04-29 | 18.247 | 799,070 | -2,743 | 0.12% | 14,580,782 |
| 2022-05-03 | 2022-04-28 | 17.963 | 801,813 | +5,302 | 0.12% | 14,402,776 |
| 2022-04-29 | 2022-04-27 | 18.269 | 796,511 | -25,229 | 0.12% | 14,551,514 |
| 2022-04-28 | 2022-04-26 | 17.328 | 821,740 | -8,593 | 0.12% | 14,239,330 |
| 2022-04-27 | 2022-04-25 | 17.347 | 830,333 | -14,991 | 0.12% | 14,403,886 |
| 2022-04-26 | 2022-04-22 | 18.132 | 845,324 | +20,109 | 0.12% | 15,327,035 |
| 2022-04-25 | 2022-04-21 | 17.370 | 825,215 | +1,785 | 0.12% | 14,333,599 |
| 2022-04-22 | 2022-04-20 | 17.840 | 823,430 | +3,926 | 0.12% | 14,690,148 |
| 2022-04-21 | 2022-04-19 | 17.504 | 819,504 | +6,247 | 0.12% | 14,344,603 |
| 2022-04-20 | 2022-04-14 | 17.280 | 813,257 | -1,785 | 0.12% | 14,052,986 |
| 2022-04-19 | 2022-04-13 | 16.832 | 815,042 | +3,570 | 0.12% | 13,718,491 |
| 2022-04-14 | 2022-04-12 | 16.899 | 811,472 | -1,250 | 0.12% | 13,712,963 |
| 2022-04-13 | 2022-04-11 | 16.675 | 812,722 | +13,921 | 0.12% | 13,551,937 |
| 2022-04-12 | 2022-04-08 | 17.594 | 798,801 | -3,569 | 0.12% | 14,053,830 |
| 2022-04-11 | 2022-04-07 | 17.795 | 802,370 | +4,819 | 0.12% | 14,278,468 |
| 2022-04-08 | 2022-04-06 | 17.975 | 797,551 | -4,105 | 0.12% | 14,335,712 |
| 2022-04-07 | 2022-04-04 | 18.333 | 801,656 | +2,141 | 0.12% | 14,696,969 |
| 2022-04-06 | 2022-04-01 | 18.109 | 799,515 | -357 | 0.12% | 14,478,528 |
| 2022-04-04 | 2022-03-31 | 17.952 | 799,872 | +6,604 | 0.12% | 14,359,504 |
| 2022-04-01 | 2022-03-30 | 18.490 | 793,268 | -14,635 | 0.12% | 14,667,642 |
| 2022-03-31 | 2022-03-29 | 18.244 | 807,903 | +14,635 | 0.12% | 14,739,069 |
| 2022-03-30 | 2022-03-28 | 18.580 | 793,268 | -892 | 0.12% | 14,738,758 |
| 2022-03-29 | 2022-03-25 | 18.647 | 794,160 | +29,805 | 0.12% | 14,808,728 |
| 2022-03-28 | 2022-03-24 | 19.499 | 764,355 | +22,309 | 0.11% | 14,903,930 |
| 2022-03-25 | 2022-03-23 | 21.471 | 742,046 | -714 | 0.11% | 15,932,457 |
| 2022-03-24 | 2022-03-22 | 17.437 | 742,760 | +714 | 0.11% | 12,951,335 |
| 2022-03-23 | 2022-03-21 | 16.809 | 742,046 | +3,748 | 0.11% | 12,473,218 |
| 2022-03-22 | 2022-03-18 | 17.280 | 738,298 | -1,428 | 0.11% | 12,757,703 |
| 2022-03-21 | 2022-03-17 | 17.302 | 739,726 | -1,071 | 0.11% | 12,798,958 |
| 2022-03-18 | 2022-03-16 | 16.361 | 740,797 | +8,210 | 0.11% | 12,120,164 |
| 2022-03-17 | 2022-03-15 | 14.434 | 732,587 | +2,142 | 0.11% | 10,573,810 |
| 2022-03-16 | 2022-03-14 | 16.137 | 730,445 | +11,065 | 0.11% | 11,787,086 |
| 2022-03-15 | 2022-03-11 | 17.347 | 719,380 | -714 | 0.11% | 12,479,171 |
| 2022-03-14 | 2022-03-10 | 17.907 | 720,094 | +892 | 0.11% | 12,895,031 |
| 2022-03-11 | 2022-03-09 | 17.549 | 719,202 | +25,165 | 0.11% | 12,621,154 |
| 2022-03-10 | 2022-03-08 | 17.123 | 694,037 | +16,420 | 0.10% | 11,883,994 |
| 2022-03-09 | 2022-03-07 | 17.840 | 677,617 | +18,026 | 0.10% | 12,088,816 |
| 2022-03-08 | 2022-03-04 | 19.812 | 659,591 | +178 | 0.10% | 13,068,129 |
| 2022-03-07 | 2022-03-03 | 20.418 | 659,413 | +1,071 | 0.10% | 13,463,634 |
| 2022-03-04 | 2022-03-02 | 20.619 | 658,342 | +13,385 | 0.10% | 13,574,562 |
| 2022-03-03 | 2022-03-01 | 21.337 | 644,957 | +4,462 | 0.10% | 13,761,131 |
| 2022-03-02 | 2022-02-28 | 21.516 | 640,495 | +4,462 | 0.10% | 13,780,767 |
| 2022-02-28 | 2022-02-24 | 21.964 | 636,033 | +2,142 | 0.09% | 13,969,863 |
| 2022-02-24 | 2022-02-22 | 22.524 | 633,891 | +21,952 | 0.09% | 14,277,990 |
| 2022-02-23 | 2022-02-21 | 23.309 | 611,939 | -12,850 | 0.09% | 14,263,559 |
| 2022-02-22 | 2022-02-18 | 22.367 | 624,789 | +3,569 | 0.09% | 13,974,953 |
| 2022-02-18 | 2022-02-16 | 22.636 | 621,220 | +1,428 | 0.09% | 14,062,199 |
| 2022-02-17 | 2022-02-15 | 22.233 | 619,792 | +2,142 | 0.09% | 13,779,836 |
| 2022-02-16 | 2022-02-14 | 22.468 | 617,650 | +5,533 | 0.09% | 13,877,564 |
| 2022-02-15 | 2022-02-11 | 22.861 | 612,117 | +13,207 | 0.09% | 13,993,329 |
| 2022-02-14 | 2022-02-10 | 23.477 | 598,910 | +6,068 | 0.09% | 14,060,541 |
| 2022-02-10 | 2022-02-08 | 22.636 | 592,842 | +18,918 | 0.09% | 13,419,822 |
| 2022-02-09 | 2022-02-07 | 23.141 | 573,924 | +5,533 | 0.09% | 13,281,003 |
| 2022-02-08 | 2022-02-04 | 24.037 | 568,391 | -1,785 | 0.08% | 13,662,523 |
| 2022-02-07 | 2022-01-31 | 23.477 | 570,176 | +4,105 | 0.08% | 13,385,956 |
| 2022-02-04 | 2022-01-27 | 23.421 | 566,071 | +1,071 | 0.08% | 13,257,866 |
| 2022-01-28 | 2022-01-26 | 24.205 | 565,000 | -4,105 | 0.08% | 13,675,985 |
| 2022-01-27 | 2022-01-25 | 24.541 | 569,105 | +1,249 | 0.08% | 13,966,672 |
| 2022-01-26 | 2022-01-24 | 25.158 | 567,856 | +1,963 | 0.08% | 14,286,011 |
| 2022-01-25 | 2022-01-21 | 25.494 | 565,893 | +4,997 | 0.08% | 14,426,871 |
| 2022-01-24 | 2022-01-20 | 25.718 | 560,896 | +1,785 | 0.08% | 14,425,187 |
| 2022-01-21 | 2022-01-19 | 25.270 | 559,111 | +7,139 | 0.08% | 14,128,661 |
| 2022-01-20 | 2022-01-18 | 26.054 | 551,972 | -2,855 | 0.08% | 14,381,243 |
| 2022-01-19 | 2022-01-17 | 25.662 | 554,827 | -6,961 | 0.08% | 14,238,017 |
| 2022-01-18 | 2022-01-14 | 24.878 | 561,788 | +2,856 | 0.08% | 13,975,967 |
| 2022-01-17 | 2022-01-13 | 25.326 | 558,932 | +1,784 | 0.08% | 14,155,455 |
| 2022-01-14 | 2022-01-12 | 25.550 | 557,148 | +2,856 | 0.08% | 14,235,144 |
| 2022-01-13 | 2022-01-11 | 25.494 | 554,292 | -357 | 0.08% | 14,131,115 |
| 2022-01-12 | 2022-01-10 | 25.886 | 554,649 | -9,816 | 0.08% | 14,357,758 |
| 2022-01-11 | 2022-01-07 | 24.429 | 564,465 | -1,963 | 0.08% | 13,789,545 |
| 2022-01-10 | 2022-01-06 | 23.869 | 566,428 | -1,607 | 0.08% | 13,520,126 |
| 2022-01-07 | 2022-01-05 | 23.085 | 568,035 | +1,964 | 0.08% | 13,112,900 |
| 2022-01-06 | 2022-01-04 | 23.701 | 566,071 | +1,606 | 0.08% | 13,416,453 |
| 2022-01-04 | 2021-12-31 | 23.925 | 564,465 | -4,462 | 0.08% | 13,504,899 |
| 2022-01-03 | 2021-12-29 | 23.645 | 568,927 | -5,354 | 0.08% | 13,452,265 |
| 2021-12-30 | 2021-12-28 | 23.701 | 574,281 | -8,924 | 0.09% | 13,611,038 |
| 2021-12-29 | 2021-12-24 | 23.421 | 583,205 | +2,499 | 0.09% | 13,659,159 |
| 2021-12-28 | 2021-12-22 | 23.925 | 580,706 | -714 | 0.09% | 13,893,467 |
| 2021-12-23 | 2021-12-21 | 23.533 | 581,420 | -892 | 0.09% | 13,682,507 |
| 2021-12-22 | 2021-12-20 | 23.197 | 582,312 | +8,923 | 0.09% | 13,507,734 |
| 2021-12-20 | 2021-12-16 | 23.981 | 573,389 | +179 | 0.09% | 13,750,534 |
| 2021-12-17 | 2021-12-15 | 24.037 | 573,210 | -357 | 0.09% | 13,778,359 |
| 2021-12-16 | 2021-12-14 | 24.654 | 573,567 | -5,176 | 0.09% | 14,140,451 |
| 2021-12-15 | 2021-12-13 | 25.326 | 578,743 | -8,031 | 0.09% | 14,657,187 |
| 2021-12-14 | 2021-12-10 | 24.205 | 586,774 | -893 | 0.09% | 14,203,031 |
| 2021-12-13 | 2021-12-09 | 24.654 | 587,667 | -8,031 | 0.09% | 14,488,066 |
| 2021-12-09 | 2021-12-07 | 23.253 | 595,698 | +2,320 | 0.09% | 13,851,623 |
| 2021-12-08 | 2021-12-06 | 22.748 | 593,378 | +4,462 | 0.09% | 13,498,450 |
| 2021-12-07 | 2021-12-03 | 23.253 | 588,916 | +892 | 0.09% | 13,693,923 |
| 2021-12-06 | 2021-12-02 | 23.365 | 588,024 | +4,998 | 0.09% | 13,739,076 |
| 2021-12-03 | 2021-12-01 | 23.701 | 583,026 | +3,569 | 0.09% | 13,818,303 |
| 2021-12-02 | 2021-11-30 | 23.701 | 579,457 | -6,246 | 0.09% | 13,733,714 |
| 2021-12-01 | 2021-11-29 | 24.429 | 585,703 | -1,785 | 0.09% | 14,308,377 |
| 2021-11-30 | 2021-11-26 | 24.654 | 587,488 | +4,283 | 0.09% | 14,483,653 |
| 2021-11-26 | 2021-11-24 | 25.158 | 583,205 | +5,354 | 0.09% | 14,672,159 |
| 2021-11-24 | 2021-11-22 | 25.662 | 577,851 | +7,139 | 0.09% | 14,828,861 |
| 2021-11-23 | 2021-11-19 | 25.494 | 570,712 | -1,784 | 0.08% | 14,549,727 |
| 2021-11-22 | 2021-11-18 | 25.494 | 572,496 | -1,607 | 0.08% | 14,595,208 |
| 2021-11-19 | 2021-11-17 | 25.438 | 574,103 | -535 | 0.09% | 14,604,009 |
| 2021-11-18 | 2021-11-16 | 25.550 | 574,638 | -1,785 | 0.09% | 14,682,013 |
| 2021-11-17 | 2021-11-15 | 25.046 | 576,423 | +4,462 | 0.09% | 14,436,944 |
| 2021-11-16 | 2021-11-12 | 25.438 | 571,961 | +1,785 | 0.08% | 14,549,521 |
| 2021-11-12 | 2021-11-10 | 24.766 | 570,176 | +2,677 | 0.08% | 14,120,746 |
| 2021-11-09 | 2021-11-05 | 24.654 | 567,499 | +714 | 0.08% | 13,990,854 |
| 2021-11-05 | 2021-11-03 | 25.158 | 566,785 | +13,385 | 0.08% | 14,259,067 |
| 2021-11-03 | 2021-11-01 | 24.990 | 553,400 | +27,485 | 0.08% | 13,829,308 |
| 2021-11-02 | 2021-10-29 | 26.222 | 525,915 | +3,927 | 0.08% | 13,790,749 |
| 2021-11-01 | 2021-10-28 | 27.791 | 521,988 | +1,427 | 0.08% | 14,506,700 |
| 2021-10-28 | 2021-10-26 | 28.576 | 520,561 | +1,250 | 0.08% | 14,875,386 |
| 2021-10-26 | 2021-10-22 | 27.959 | 519,311 | +9,816 | 0.08% | 14,519,595 |
| 2021-10-25 | 2021-10-21 | 28.239 | 509,495 | +13,564 | 0.08% | 14,387,883 |
| 2021-10-22 | 2021-10-20 | 29.080 | 495,931 | -179 | 0.07% | 14,421,653 |
| 2021-10-21 | 2021-10-19 | 29.528 | 496,110 | -25,878 | 0.07% | 14,649,238 |
| 2021-10-20 | 2021-10-18 | 28.800 | 521,988 | +15,527 | 0.08% | 15,033,153 |
| 2021-10-19 | 2021-10-15 | 28.912 | 506,461 | +714 | 0.08% | 14,642,733 |
| 2021-10-18 | 2021-10-12 | 28.408 | 505,747 | +2,141 | 0.08% | 14,367,053 |
| 2021-10-15 | 2021-10-11 | 28.968 | 503,606 | -892 | 0.07% | 14,588,407 |
| 2021-10-12 | 2021-10-08 | 28.632 | 504,498 | -3,926 | 0.07% | 14,444,642 |
| 2021-10-06 | 2021-10-04 | 27.399 | 508,424 | +357 | 0.08% | 13,930,328 |
| 2021-10-04 | 2021-09-29 | 28.632 | 508,067 | +4,283 | 0.08% | 14,546,829 |
| 2021-09-30 | 2021-09-28 | 29.248 | 503,784 | +2,499 | 0.07% | 14,734,700 |
| 2021-09-29 | 2021-09-27 | 28.856 | 501,285 | -6,247 | 0.07% | 14,464,998 |
| 2021-09-27 | 2021-09-23 | 29.864 | 507,532 | -5,533 | 0.08% | 15,157,133 |
| 2021-09-24 | 2021-09-21 | 29.192 | 513,065 | +6,068 | 0.08% | 14,977,404 |
| 2021-09-23 | 2021-09-20 | 28.912 | 506,997 | +9,103 | 0.08% | 14,658,230 |
| 2021-09-21 | 2021-09-17 | 30.593 | 497,894 | -1,785 | 0.07% | 15,231,966 |
| 2021-09-20 | 2021-09-16 | 30.425 | 499,679 | -893 | 0.07% | 15,202,582 |
| 2021-09-17 | 2021-09-15 | 30.369 | 500,572 | -21,059 | 0.07% | 15,201,704 |
| 2021-09-15 | 2021-09-13 | 30.201 | 521,631 | -1,607 | 0.08% | 15,753,556 |
| 2021-09-14 | 2021-09-10 | 31.265 | 523,238 | -21,060 | 0.08% | 16,359,119 |
| 2021-09-13 | 2021-09-09 | 30.705 | 544,298 | -8,031 | 0.08% | 16,712,589 |
| 2021-09-10 | 2021-09-08 | 30.873 | 552,329 | -6,246 | 0.08% | 17,052,022 |
| 2021-09-09 | 2021-09-07 | 29.864 | 558,575 | +1,784 | 0.08% | 16,681,501 |
| 2021-09-08 | 2021-09-06 | 29.976 | 556,791 | -7,139 | 0.08% | 16,690,618 |
| 2021-09-07 | 2021-09-03 | 29.136 | 563,930 | +9,103 | 0.08% | 16,430,659 |
| 2021-09-03 | 2021-09-01 | 29.808 | 554,827 | +12,314 | 0.08% | 16,538,482 |
| 2021-09-02 | 2021-08-31 | 30.649 | 542,513 | -8,031 | 0.08% | 16,627,383 |
| 2021-09-01 | 2021-08-30 | 29.136 | 550,544 | +34,981 | 0.08% | 16,040,644 |
| 2021-08-30 | 2021-08-26 | 29.584 | 515,563 | +4,462 | 0.08% | 15,252,537 |
| 2021-08-26 | 2021-08-24 | 30.257 | 511,101 | +356 | 0.08% | 15,464,181 |
| 2021-08-24 | 2021-08-20 | 29.024 | 510,745 | -3,569 | 0.08% | 14,823,826 |
| 2021-08-23 | 2021-08-19 | 30.032 | 514,314 | +357 | 0.08% | 15,446,126 |
| 2021-08-20 | 2021-08-18 | 30.089 | 513,957 | -2,856 | 0.08% | 15,464,202 |
| 2021-08-19 | 2021-08-17 | 30.089 | 516,813 | -3,748 | 0.08% | 15,550,134 |
| 2021-08-18 | 2021-08-16 | 30.817 | 520,561 | +5,533 | 0.08% | 16,042,083 |
| 2021-08-17 | 2021-08-13 | 30.593 | 515,028 | -178 | 0.08% | 15,756,143 |
| 2021-08-13 | 2021-08-11 | 32.050 | 515,206 | +12,136 | 0.08% | 16,512,140 |
| 2021-08-12 | 2021-08-10 | 34.291 | 503,070 | -166 | 0.07% | 17,250,682 |
| 2021-08-11 | 2021-08-09 | 34.403 | 503,236 | -536 | 0.07% | 17,312,768 |
| 2021-08-10 | 2021-08-06 | 33.562 | 503,772 | +8,567 | 0.07% | 16,907,807 |
| 2021-08-06 | 2021-08-04 | 35.467 | 495,205 | -57,147 | 0.07% | 17,563,666 |
| 2021-08-05 | 2021-08-03 | 33.114 | 552,352 | -9,816 | 0.08% | 18,290,680 |
| 2021-08-04 | 2021-08-02 | 33.731 | 562,168 | -62,109 | 0.08% | 18,962,214 |
| 2021-08-03 | 2021-07-30 | 31.041 | 624,277 | -52,650 | 0.09% | 19,378,204 |
| 2021-08-02 | 2021-07-29 | 30.089 | 676,927 | +6,604 | 0.10% | 20,367,727 |
| 2021-07-30 | 2021-07-28 | 29.024 | 670,323 | +178 | 0.10% | 19,455,407 |
| 2021-07-29 | 2021-07-27 | 28.632 | 670,145 | -20,881 | 0.10% | 19,187,399 |
| 2021-07-28 | 2021-07-26 | 28.520 | 691,026 | -4,462 | 0.10% | 19,707,821 |
| 2021-07-27 | 2021-07-23 | 28.912 | 695,488 | +5,533 | 0.10% | 20,107,856 |
| 2021-07-26 | 2021-07-22 | 30.257 | 689,955 | -35,516 | 0.10% | 20,875,696 |
| 2021-07-23 | 2021-07-21 | 29.584 | 725,471 | +5,711 | 0.11% | 21,462,505 |
| 2021-07-22 | 2021-07-20 | 28.632 | 719,760 | +4,105 | 0.11% | 20,607,962 |
| 2021-07-21 | 2021-07-19 | 30.257 | 715,655 | -28,556 | 0.11% | 21,653,291 |
| 2021-07-20 | 2021-07-16 | 28.912 | 744,211 | -4,997 | 0.11% | 21,516,529 |
| 2021-07-19 | 2021-07-15 | 28.688 | 749,208 | +4,997 | 0.11% | 21,493,087 |
| 2021-07-16 | 2021-07-14 | 29.080 | 744,211 | -5,890 | 0.11% | 21,641,625 |
| 2021-07-15 | 2021-07-13 | 29.080 | 750,101 | -30,768 | 0.11% | 21,812,906 |
| 2021-07-14 | 2021-07-12 | 27.847 | 780,869 | -46,582 | 0.12% | 21,745,080 |
| 2021-07-12 | 2021-07-08 | 24.317 | 827,451 | +4,640 | 0.12% | 20,121,412 |
| 2021-07-09 | 2021-07-07 | 24.990 | 822,811 | -3,212 | 0.12% | 20,561,812 |
| 2021-07-08 | 2021-07-06 | 25.662 | 826,023 | -2,499 | 0.12% | 21,197,471 |
| 2021-07-07 | 2021-07-05 | 26.278 | 828,522 | +2,856 | 0.12% | 21,772,250 |
| 2021-07-06 | 2021-07-02 | 26.334 | 825,666 | -2,499 | 0.12% | 21,743,462 |
| 2021-07-05 | 2021-06-30 | 27.175 | 828,165 | -32,482 | 0.12% | 22,505,312 |
| 2021-07-02 | 2021-06-29 | 26.662 | 860,647 | -21,774 | 0.13% | 22,946,851 |
| 2021-06-30 | 2021-06-28 | 26.662 | 882,421 | -7,962 | 0.13% | 23,527,396 |
| 2021-06-28 | 2021-06-24 | 25.643 | 890,383 | -10,776 | 0.13% | 22,832,432 |
| 2021-06-24 | 2021-06-22 | 25.247 | 901,159 | +884 | 0.14% | 22,751,676 |
| 2021-06-23 | 2021-06-21 | 25.870 | 900,275 | -3,003 | 0.13% | 23,289,948 |
| 2021-06-22 | 2021-06-18 | 26.209 | 903,278 | -26,322 | 0.14% | 23,674,431 |
| 2021-06-21 | 2021-06-17 | 26.040 | 929,600 | -2,296 | 0.14% | 24,206,448 |
| 2021-06-18 | 2021-06-16 | 25.530 | 931,896 | -12,189 | 0.14% | 23,791,461 |
| 2021-06-17 | 2021-06-15 | 26.266 | 944,085 | -5,123 | 0.14% | 24,797,403 |
| 2021-06-16 | 2021-06-11 | 25.757 | 949,208 | -4,063 | 0.14% | 24,448,370 |
| 2021-06-15 | 2021-06-10 | 25.700 | 953,271 | -13,249 | 0.14% | 24,499,056 |
| 2021-06-11 | 2021-06-09 | 25.021 | 966,520 | -11,130 | 0.14% | 24,183,003 |
| 2021-06-10 | 2021-06-08 | 24.907 | 977,650 | -16,782 | 0.15% | 24,350,798 |
| 2021-06-09 | 2021-06-07 | 25.191 | 994,432 | -30,914 | 0.15% | 25,050,259 |
| 2021-06-08 | 2021-06-04 | 24.511 | 1,025,346 | +4,593 | 0.15% | 25,132,487 |
| 2021-06-07 | 2021-06-03 | 24.624 | 1,020,753 | -15,369 | 0.15% | 25,135,472 |
| 2021-06-04 | 2021-06-02 | 23.549 | 1,036,122 | -4,416 | 0.16% | 24,399,524 |
| 2021-06-03 | 2021-06-01 | 23.832 | 1,040,538 | -9,893 | 0.16% | 24,798,029 |
| 2021-06-02 | 2021-05-31 | 24.002 | 1,050,431 | -10,599 | 0.16% | 25,212,186 |
| 2021-06-01 | 2021-05-28 | 23.719 | 1,061,030 | -13,249 | 0.16% | 25,166,267 |
| 2021-05-31 | 2021-05-27 | 23.662 | 1,074,279 | -41,867 | 0.16% | 25,419,704 |
| 2021-05-28 | 2021-05-26 | 22.643 | 1,116,146 | +3,533 | 0.17% | 25,273,077 |
| 2021-05-27 | 2021-05-25 | 22.575 | 1,112,613 | -23,848 | 0.17% | 25,117,499 |
| 2021-05-26 | 2021-05-24 | 21.896 | 1,136,461 | +4,416 | 0.17% | 24,883,881 |
| 2021-05-25 | 2021-05-21 | 22.349 | 1,132,045 | -1,767 | 0.17% | 25,299,851 |
| 2021-05-24 | 2021-05-20 | 22.349 | 1,133,812 | -12,895 | 0.17% | 25,339,341 |
| 2021-05-21 | 2021-05-18 | 22.190 | 1,146,707 | -10,599 | 0.17% | 25,445,773 |
| 2021-05-18 | 2021-05-14 | 21.715 | 1,157,306 | -8,833 | 0.17% | 25,130,662 |
| 2021-05-17 | 2021-05-13 | 21.511 | 1,166,139 | +8,833 | 0.17% | 25,084,823 |
| 2021-05-14 | 2021-05-12 | 21.919 | 1,157,306 | -2,474 | 0.17% | 25,366,507 |
| 2021-05-13 | 2021-05-11 | 21.443 | 1,159,780 | +1,767 | 0.17% | 24,869,251 |
| 2021-05-11 | 2021-05-07 | 21.670 | 1,158,013 | +883 | 0.17% | 25,093,572 |
| 2021-05-10 | 2021-05-06 | 21.919 | 1,157,130 | -14,839 | 0.17% | 25,362,650 |
| 2021-05-07 | 2021-05-05 | 21.851 | 1,171,969 | +9,363 | 0.18% | 25,608,288 |
| 2021-05-05 | 2021-05-03 | 21.715 | 1,162,606 | +9,893 | 0.17% | 25,245,750 |
| 2021-05-04 | 2021-04-30 | 22.009 | 1,152,713 | +31,091 | 0.17% | 25,370,240 |
| 2021-05-03 | 2021-04-29 | 22.756 | 1,121,622 | +8,832 | 0.17% | 25,524,056 |
| 2021-04-30 | 2021-04-28 | 23.096 | 1,112,790 | -4,416 | 0.17% | 25,701,028 |
| 2021-04-29 | 2021-04-27 | 22.700 | 1,117,206 | -9,363 | 0.17% | 25,360,321 |
| 2021-04-28 | 2021-04-26 | 22.983 | 1,126,569 | -22,435 | 0.17% | 25,891,723 |
| 2021-04-27 | 2021-04-23 | 22.756 | 1,149,004 | -2,650 | 0.17% | 26,147,171 |
| 2021-04-26 | 2021-04-22 | 22.700 | 1,151,654 | -16,428 | 0.17% | 26,142,283 |
| 2021-04-23 | 2021-04-21 | 21.851 | 1,168,082 | +9,716 | 0.18% | 25,523,355 |
| 2021-04-22 | 2021-04-20 | 22.054 | 1,158,366 | -14,663 | 0.17% | 25,547,115 |
| 2021-04-21 | 2021-04-19 | 22.326 | 1,173,029 | -2,649 | 0.18% | 26,189,233 |
| 2021-04-20 | 2021-04-16 | 22.054 | 1,175,678 | -2,827 | 0.18% | 25,928,922 |
| 2021-04-16 | 2021-04-14 | 21.715 | 1,178,505 | +2,650 | 0.18% | 25,590,994 |
| 2021-04-15 | 2021-04-13 | 21.602 | 1,175,855 | +30,738 | 0.18% | 25,400,324 |
| 2021-04-14 | 2021-04-12 | 21.941 | 1,145,117 | +12,012 | 0.17% | 25,125,271 |
| 2021-04-13 | 2021-04-09 | 22.236 | 1,133,105 | +12,366 | 0.17% | 25,195,255 |
| 2021-04-12 | 2021-04-08 | 22.621 | 1,120,739 | -3,533 | 0.17% | 25,351,700 |
| 2021-04-09 | 2021-04-07 | 22.813 | 1,124,272 | +530 | 0.17% | 25,648,003 |
| 2021-04-08 | 2021-04-01 | 22.643 | 1,123,742 | -1,237 | 0.17% | 25,445,074 |
| 2021-04-07 | 2021-03-31 | 22.349 | 1,124,979 | +1,767 | 0.17% | 25,141,934 |
| 2021-03-31 | 2021-03-29 | 22.598 | 1,123,212 | -9,716 | 0.17% | 25,382,207 |
| 2021-03-30 | 2021-03-26 | 22.304 | 1,132,928 | +10,776 | 0.17% | 25,268,278 |
| 2021-03-29 | 2021-03-25 | 22.009 | 1,122,152 | +19,432 | 0.17% | 24,697,618 |
| 2021-03-26 | 2021-03-24 | 22.485 | 1,102,720 | -884 | 0.17% | 24,794,286 |
| 2021-03-25 | 2021-03-23 | 23.153 | 1,103,604 | +17,842 | 0.17% | 25,551,341 |
| 2021-03-24 | 2021-03-22 | 23.209 | 1,085,762 | +884 | 0.16% | 25,199,714 |
| 2021-03-23 | 2021-03-19 | 23.322 | 1,084,878 | +23,848 | 0.16% | 25,302,023 |
| 2021-03-22 | 2021-03-18 | 24.002 | 1,061,030 | +16,075 | 0.16% | 25,466,581 |
| 2021-03-19 | 2021-03-17 | 24.681 | 1,044,955 | -60,062 | 0.16% | 25,790,585 |
| 2021-03-18 | 2021-03-16 | 22.983 | 1,105,017 | -11,482 | 0.17% | 25,396,397 |
| 2021-03-17 | 2021-03-15 | 22.371 | 1,116,499 | +21,905 | 0.17% | 24,977,697 |
| 2021-03-16 | 2021-03-12 | 23.492 | 1,094,594 | -13,249 | 0.16% | 25,714,512 |
| 2021-03-15 | 2021-03-11 | 23.775 | 1,107,843 | -25,615 | 0.17% | 26,339,324 |
| 2021-03-12 | 2021-03-10 | 22.756 | 1,133,458 | -177 | 0.17% | 25,793,401 |
| 2021-03-11 | 2021-03-09 | 22.122 | 1,133,635 | +8,833 | 0.17% | 25,078,694 |
| 2021-03-10 | 2021-03-08 | 22.326 | 1,124,802 | +15,545 | 0.17% | 25,112,509 |
| 2021-03-08 | 2021-03-04 | 23.266 | 1,109,257 | +29,148 | 0.17% | 25,807,808 |
| 2021-03-05 | 2021-03-03 | 24.455 | 1,080,109 | -883 | 0.16% | 26,413,652 |
| 2021-03-04 | 2021-03-02 | 23.832 | 1,080,992 | -9,009 | 0.16% | 25,762,126 |
| 2021-03-03 | 2021-03-01 | 23.209 | 1,090,001 | -25,262 | 0.16% | 25,298,098 |
| 2021-03-02 | 2021-02-26 | 22.394 | 1,115,263 | +49,816 | 0.17% | 24,975,299 |
| 2021-03-01 | 2021-02-25 | 23.096 | 1,065,447 | -12,012 | 0.16% | 24,607,593 |
| 2021-02-26 | 2021-02-24 | 22.983 | 1,077,459 | +43,280 | 0.16% | 24,763,037 |
| 2021-02-25 | 2021-02-23 | 23.889 | 1,034,179 | +43,457 | 0.15% | 24,705,024 |
| 2021-02-24 | 2021-02-22 | 24.624 | 990,722 | +41,690 | 0.15% | 24,395,975 |
| 2021-02-23 | 2021-02-19 | 25.813 | 949,032 | +2,827 | 0.14% | 24,497,559 |
| 2021-02-22 | 2021-02-18 | 25.134 | 946,205 | +3,886 | 0.14% | 23,781,833 |
| 2021-02-19 | 2021-02-17 | 25.757 | 942,319 | +707 | 0.14% | 24,270,933 |
| 2021-02-18 | 2021-02-16 | 25.360 | 941,612 | -9,893 | 0.14% | 23,879,604 |
| 2021-02-17 | 2021-02-11 | 24.624 | 951,505 | -7,243 | 0.14% | 23,430,279 |
| 2021-02-16 | 2021-02-09 | 24.058 | 958,748 | +4,417 | 0.14% | 23,065,906 |
| 2021-02-10 | 2021-02-08 | 23.662 | 954,331 | +3,709 | 0.14% | 22,581,482 |
| 2021-02-09 | 2021-02-05 | 24.002 | 950,622 | +10,953 | 0.14% | 22,816,595 |
| 2021-02-08 | 2021-02-04 | 24.907 | 939,669 | -12,366 | 0.14% | 23,404,787 |
| 2021-02-05 | 2021-02-03 | 25.360 | 952,035 | +5,123 | 0.14% | 24,143,935 |
| 2021-02-04 | 2021-02-02 | 25.530 | 946,912 | -1,943 | 0.14% | 24,174,822 |
| 2021-02-03 | 2021-02-01 | 25.700 | 948,855 | -10,423 | 0.14% | 24,385,565 |
| 2021-02-02 | 2021-01-29 | 25.021 | 959,278 | -4,063 | 0.14% | 24,001,803 |
| 2021-02-01 | 2021-01-28 | 25.021 | 963,341 | -1,378,959 | 0.14% | 24,103,463 |
| 2021-01-29 | 2021-01-27 | 26.153 | 2,342,300 | -177 | 0.35% | 61,257,831 |
| 2021-01-28 | 2021-01-26 | 25.870 | 2,342,477 | +1,767 | 0.35% | 60,599,446 |
| 2021-01-27 | 2021-01-25 | 27.172 | 2,340,710 | -73,665 | 0.35% | 63,601,296 |
| 2021-01-26 | 2021-01-22 | 25.134 | 2,414,375 | +16,783 | 0.36% | 60,682,689 |
| 2021-01-25 | 2021-01-21 | 26.379 | 2,397,592 | +28,264 | 0.36% | 63,246,765 |
| 2021-01-22 | 2021-01-20 | 27.115 | 2,369,328 | -280,703 | 0.36% | 64,244,776 |
| 2021-01-21 | 2021-01-19 | 27.398 | 2,650,031 | -62,933 | 0.40% | 72,606,155 |
| 2021-01-20 | 2021-01-18 | 26.606 | 2,712,964 | -222,231 | 0.41% | 72,180,354 |
| 2021-01-19 | 2021-01-15 | 24.455 | 2,935,195 | -196,439 | 0.44% | 71,779,070 |
| 2021-01-18 | 2021-01-14 | 25.474 | 3,131,634 | -561,936 | 0.47% | 79,773,865 |
| 2021-01-15 | 2021-01-13 | 25.077 | 3,693,570 | -38,333 | 0.55% | 92,624,778 |
| 2021-01-14 | 2021-01-12 | 24.455 | 3,731,903 | +5,200 | 0.56% | 91,262,259 |
| 2021-01-13 | 2021-01-11 | 24.341 | 3,726,703 | +9,716 | 0.56% | 90,713,173 |
| 2021-01-12 | 2021-01-08 | 24.115 | 3,716,987 | -33,034 | 0.56% | 89,635,029 |
| 2021-01-11 | 2021-01-07 | 23.096 | 3,750,021 | +4,416 | 0.56% | 86,610,587 |
| 2021-01-08 | 2021-01-06 | 23.775 | 3,745,605 | -18,372 | 0.56% | 89,052,966 |
| 2021-01-07 | 2021-01-05 | 23.775 | 3,763,977 | -33,211 | 0.56% | 89,489,766 |
| 2021-01-06 | 2021-01-04 | 22.926 | 3,797,188 | -30,561 | 0.57% | 87,055,105 |
| 2021-01-05 | 2020-12-31 | 22.077 | 3,827,749 | -9,186 | 0.57% | 84,505,540 |
| 2021-01-04 | 2020-12-29 | 22.009 | 3,836,935 | -182,130 | 0.57% | 84,447,699 |
| 2020-12-30 | 2020-12-28 | 20.424 | 4,019,065 | +139,380 | 0.60% | 82,085,922 |
| 2020-12-29 | 2020-12-24 | 20.718 | 3,879,685 | +8,833 | 0.58% | 80,381,234 |
| 2020-12-28 | 2020-12-22 | 20.786 | 3,870,852 | +1,060 | 0.58% | 80,461,173 |
| 2020-12-23 | 2020-12-21 | 21.126 | 3,869,792 | +11,482 | 0.58% | 81,753,504 |
| 2020-12-22 | 2020-12-18 | 21.919 | 3,858,310 | -37,804 | 0.58% | 84,568,687 |
| 2020-12-21 | 2020-12-17 | 21.647 | 3,896,114 | -3,533 | 0.58% | 84,338,653 |
| 2020-12-18 | 2020-12-16 | 21.511 | 3,899,647 | +6,183 | 0.58% | 83,885,329 |
| 2020-12-17 | 2020-12-15 | 21.171 | 3,893,464 | +10,953 | 0.58% | 82,429,921 |
| 2020-12-16 | 2020-12-14 | 21.511 | 3,882,511 | +883 | 0.58% | 83,516,717 |
| 2020-12-15 | 2020-12-11 | 21.375 | 3,881,628 | +5,653 | 0.58% | 82,970,368 |
| 2020-12-14 | 2020-12-10 | 21.488 | 3,875,975 | +13,779 | 0.58% | 83,288,356 |
| 2020-12-11 | 2020-12-09 | 21.715 | 3,862,196 | +19,432 | 0.58% | 83,866,792 |
| 2020-12-10 | 2020-12-08 | 22.145 | 3,842,764 | -2,650 | 0.58% | 85,098,064 |
| 2020-12-09 | 2020-12-07 | 22.349 | 3,845,414 | +100,693 | 0.58% | 85,940,399 |
| 2020-12-08 | 2020-12-04 | 22.439 | 3,744,721 | -3,533 | 0.56% | 84,029,201 |
| 2020-12-07 | 2020-12-03 | 22.870 | 3,748,254 | +18,548 | 0.56% | 85,721,053 |
| 2020-12-04 | 2020-12-02 | 22.756 | 3,729,706 | -4,946 | 0.56% | 84,874,606 |
| 2020-12-03 | 2020-12-01 | 23.153 | 3,734,652 | +3,180 | 0.56% | 86,467,035 |
| 2020-12-02 | 2020-11-30 | 22.643 | 3,731,472 | +9,716 | 0.56% | 84,492,332 |
| 2020-12-01 | 2020-11-27 | 22.870 | 3,721,756 | +33,740 | 0.56% | 85,115,055 |
| 2020-11-30 | 2020-11-26 | 22.983 | 3,688,016 | +15,899 | 0.55% | 84,760,976 |
| 2020-11-27 | 2020-11-25 | 23.322 | 3,672,117 | +30,208 | 0.55% | 85,642,798 |
| 2020-11-26 | 2020-11-24 | 24.228 | 3,641,909 | -17,842 | 0.55% | 88,236,847 |
| 2020-11-25 | 2020-11-23 | 22.756 | 3,659,751 | +491,098 | 0.55% | 83,282,684 |
| 2020-11-24 | 2020-11-20 | 23.436 | 3,168,653 | +20,845 | 0.47% | 74,259,521 |
| 2020-11-23 | 2020-11-19 | 23.436 | 3,147,808 | -3,180 | 0.47% | 73,771,004 |
| 2020-11-20 | 2020-11-18 | 23.266 | 3,150,988 | +13,249 | 0.47% | 73,310,417 |
| 2020-11-19 | 2020-11-17 | 22.700 | 3,137,739 | -16,252 | 0.47% | 71,225,960 |
| 2020-11-18 | 2020-11-16 | 22.983 | 3,153,991 | -2,650 | 0.47% | 72,487,580 |
| 2020-11-17 | 2020-11-13 | 23.492 | 3,156,641 | -3,886 | 0.47% | 74,156,703 |
| 2020-11-16 | 2020-11-12 | 24.002 | 3,160,527 | -3,710 | 0.47% | 75,858,191 |
| 2020-11-13 | 2020-11-11 | 24.398 | 3,164,237 | -883 | 0.47% | 77,201,083 |
| 2020-11-12 | 2020-11-10 | 24.624 | 3,165,120 | +18,548 | 0.47% | 77,939,310 |
| 2020-11-11 | 2020-11-09 | 25.247 | 3,146,572 | -8,479 | 0.47% | 79,441,906 |
| 2020-11-10 | 2020-11-06 | 23.832 | 3,155,051 | -49,640 | 0.47% | 75,190,955 |
| 2020-11-09 | 2020-11-05 | 23.436 | 3,204,691 | -78,787 | 0.48% | 75,104,096 |
| 2020-11-06 | 2020-11-04 | 19.722 | 3,283,478 | +14,839 | 0.49% | 64,757,396 |
| 2020-11-05 | 2020-11-03 | 20.605 | 3,268,639 | -24,732 | 0.49% | 67,351,219 |
| 2020-11-04 | 2020-11-02 | 19.156 | 3,293,371 | +21,198 | 0.49% | 63,088,199 |
| 2020-11-03 | 2020-10-30 | 19.337 | 3,272,173 | +308,615 | 0.49% | 63,274,867 |
| 2020-11-02 | 2020-10-29 | 20.152 | 2,963,558 | +80,554 | 0.44% | 59,722,854 |
| 2020-10-28 | 2020-10-23 | 21.058 | 2,883,004 | +6,536 | 0.43% | 60,710,709 |
| 2020-10-27 | 2020-10-22 | 21.511 | 2,876,468 | +10,422 | 0.43% | 61,875,720 |
| 2020-10-23 | 2020-10-21 | 21.556 | 2,866,046 | +2,650 | 0.43% | 61,781,325 |
| 2020-10-22 | 2020-10-20 | 22.100 | 2,863,396 | +2,650 | 0.43% | 63,280,273 |
| 2020-10-21 | 2020-10-19 | 21.941 | 2,860,746 | +2,650 | 0.43% | 62,768,274 |
| 2020-10-20 | 2020-10-16 | 21.919 | 2,858,096 | -883 | 0.43% | 62,645,414 |
| 2020-10-19 | 2020-10-15 | 21.737 | 2,858,979 | +2,649 | 0.43% | 62,146,877 |
| 2020-10-16 | 2020-10-14 | 22.643 | 2,856,330 | -6,359 | 0.43% | 64,676,349 |
| 2020-10-15 | 2020-10-12 | 22.621 | 2,862,689 | +5,829 | 0.43% | 64,755,516 |
| 2020-10-14 | 2020-10-09 | 21.420 | 2,856,860 | +8,833 | 0.43% | 61,195,179 |
| 2020-10-12 | 2020-10-08 | 21.805 | 2,848,027 | -883 | 0.43% | 62,102,274 |
| 2020-10-09 | 2020-10-07 | 21.873 | 2,848,910 | -12,366 | 0.43% | 62,315,053 |
| 2020-10-08 | 2020-10-06 | 21.511 | 2,861,276 | -11,836 | 0.43% | 61,548,925 |
| 2020-10-07 | 2020-10-05 | 20.243 | 2,873,112 | +3,533 | 0.43% | 58,160,373 |
| 2020-10-06 | 2020-09-30 | 20.877 | 2,869,579 | -20,491 | 0.43% | 59,908,193 |
| 2020-10-05 | 2020-09-29 | 20.288 | 2,890,070 | +2,649 | 0.43% | 58,634,535 |
| 2020-09-30 | 2020-09-28 | 20.107 | 2,887,421 | +113,765 | 0.43% | 58,057,748 |
| 2020-09-29 | 2020-09-25 | 20.017 | 2,773,656 | -2,296 | 0.42% | 55,519,043 |
| 2020-09-28 | 2020-09-24 | 20.107 | 2,775,952 | +18,725 | 0.42% | 55,816,427 |
| 2020-09-25 | 2020-09-23 | 21.081 | 2,757,227 | +4,063 | 0.41% | 58,124,511 |
| 2020-09-24 | 2020-09-22 | 21.511 | 2,753,164 | -883 | 0.41% | 59,223,327 |
| 2020-09-23 | 2020-09-21 | 21.285 | 2,754,047 | -12,896 | 0.41% | 58,618,718 |
| 2020-09-22 | 2020-09-18 | 21.443 | 2,766,943 | +6,183 | 0.41% | 59,331,770 |
| 2020-09-21 | 2020-09-17 | 21.443 | 2,760,760 | +3,356 | 0.41% | 59,199,187 |
| 2020-09-18 | 2020-09-16 | 21.602 | 2,757,404 | +9,540 | 0.41% | 59,564,279 |
| 2020-09-17 | 2020-09-15 | 21.737 | 2,747,864 | -48,227 | 0.41% | 59,731,522 |
| 2020-09-16 | 2020-09-14 | 21.466 | 2,796,091 | +47,167 | 0.42% | 60,020,105 |
| 2020-09-15 | 2020-09-11 | 21.692 | 2,748,924 | +18,195 | 0.41% | 59,630,075 |
| 2020-09-14 | 2020-09-10 | 21.081 | 2,730,729 | +18,549 | 0.41% | 57,565,913 |
| 2020-09-11 | 2020-09-09 | 22.077 | 2,712,180 | -1,767 | 0.41% | 59,877,028 |
| 2020-09-10 | 2020-09-08 | 22.349 | 2,713,947 | -2,296 | 0.41% | 60,653,466 |
| 2020-09-09 | 2020-09-07 | 22.643 | 2,716,243 | +5,299 | 0.41% | 61,504,336 |
| 2020-09-08 | 2020-09-04 | 23.662 | 2,710,944 | +16,253 | 0.41% | 64,146,645 |
| 2020-09-07 | 2020-09-03 | 24.172 | 2,694,691 | +292,185 | 0.40% | 65,134,932 |
| 2020-09-04 | 2020-09-02 | 25.360 | 2,402,506 | +24,731 | 0.36% | 60,928,378 |
| 2020-09-03 | 2020-09-01 | 25.191 | 2,377,775 | +9,010 | 0.36% | 59,897,389 |
| 2020-09-02 | 2020-08-31 | 25.530 | 2,368,765 | +7,596 | 0.35% | 60,474,967 |
| 2020-09-01 | 2020-08-28 | 25.757 | 2,361,169 | -883 | 0.35% | 60,815,683 |
| 2020-08-31 | 2020-08-27 | 25.813 | 2,362,052 | -1,944 | 0.35% | 60,972,137 |
| 2020-08-28 | 2020-08-26 | 25.021 | 2,363,996 | +355,781 | 0.35% | 59,148,826 |
| 2020-08-27 | 2020-08-25 | 24.907 | 2,008,215 | +593,380 | 0.30% | 50,019,576 |
| 2020-08-26 | 2020-08-24 | 25.417 | 1,414,835 | -16,782 | 0.21% | 35,960,793 |
| 2020-08-25 | 2020-08-21 | 25.530 | 1,431,617 | +3,533 | 0.21% | 36,549,422 |
| 2020-08-24 | 2020-08-20 | 25.530 | 1,428,084 | +1,413 | 0.21% | 36,459,224 |
| 2020-08-21 | 2020-08-19 | 25.757 | 1,426,671 | +530 | 0.21% | 36,746,193 |
| 2020-08-20 | 2020-08-18 | 25.926 | 1,426,141 | +4,947 | 0.21% | 36,974,734 |
| 2020-08-19 | 2020-08-17 | 26.379 | 1,421,194 | -15,723 | 0.21% | 37,490,083 |
| 2020-08-18 | 2020-08-14 | 25.360 | 1,436,917 | +2,650 | 0.22% | 36,440,709 |
| 2020-08-17 | 2020-08-13 | 25.247 | 1,434,267 | -9,009 | 0.21% | 36,211,122 |
| 2020-08-14 | 2020-08-12 | 25.191 | 1,443,276 | +12,896 | 0.22% | 36,356,873 |
| 2020-08-13 | 2020-08-11 | 25.021 | 1,430,380 | +15,368 | 0.21% | 35,789,103 |
| 2020-08-12 | 2020-08-10 | 24.907 | 1,415,012 | +3,533 | 0.21% | 35,244,384 |
| 2020-08-11 | 2020-08-07 | 25.700 | 1,411,479 | +7,067 | 0.21% | 36,274,998 |
| 2020-08-10 | 2020-08-06 | 26.379 | 1,404,412 | -6,007 | 0.21% | 37,047,386 |
| 2020-08-07 | 2020-08-05 | 26.493 | 1,410,419 | -15,015 | 0.21% | 37,365,528 |
| 2020-08-06 | 2020-08-04 | 25.983 | 1,425,434 | +353 | 0.21% | 37,037,095 |
| 2020-08-05 | 2020-08-03 | 25.587 | 1,425,081 | +19,432 | 0.21% | 36,463,227 |
| 2020-08-04 | 2020-07-31 | 25.926 | 1,405,649 | +883 | 0.21% | 36,443,450 |
| 2020-08-03 | 2020-07-30 | 25.926 | 1,404,766 | +15,722 | 0.21% | 36,420,557 |
| 2020-07-31 | 2020-07-29 | 26.153 | 1,389,044 | -19,431 | 0.21% | 36,327,465 |
| 2020-07-30 | 2020-07-28 | 24.964 | 1,408,475 | +4,769 | 0.21% | 35,161,294 |
| 2020-07-29 | 2020-07-27 | 24.738 | 1,403,706 | +8,126 | 0.21% | 34,724,397 |
| 2020-07-28 | 2020-07-24 | 25.077 | 1,395,580 | +4,947 | 0.21% | 34,997,384 |
| 2020-07-27 | 2020-07-23 | 26.606 | 1,390,633 | +18,195 | 0.21% | 36,998,789 |
| 2020-07-24 | 2020-07-22 | 26.776 | 1,372,438 | +3,710 | 0.21% | 36,747,771 |
| 2020-07-23 | 2020-07-21 | 27.002 | 1,368,728 | +21,905 | 0.21% | 36,958,357 |
| 2020-07-22 | 2020-07-20 | 26.493 | 1,346,823 | +1,766 | 0.20% | 35,680,711 |
| 2020-07-21 | 2020-07-17 | 26.040 | 1,345,057 | +27,912 | 0.20% | 35,024,798 |
| 2020-07-20 | 2020-07-16 | 26.719 | 1,317,145 | +13,072 | 0.20% | 35,192,710 |
| 2020-07-17 | 2020-07-15 | 28.021 | 1,304,073 | +19,962 | 0.20% | 36,541,319 |
| 2020-07-16 | 2020-07-14 | 28.927 | 1,284,111 | +12,896 | 0.19% | 37,145,019 |
| 2020-07-15 | 2020-07-13 | 30.455 | 1,271,215 | -14,486 | 0.19% | 38,714,923 |
| 2020-07-14 | 2020-07-10 | 29.549 | 1,285,701 | +45,223 | 0.19% | 37,991,602 |
| 2020-07-13 | 2020-07-09 | 31.021 | 1,240,478 | -5,829 | 0.19% | 38,481,035 |
| 2020-07-10 | 2020-07-08 | 30.795 | 1,246,307 | -13,249 | 0.19% | 38,379,654 |
| 2020-07-09 | 2020-07-07 | 29.832 | 1,259,556 | -22,435 | 0.19% | 37,575,539 |
| 2020-07-08 | 2020-07-06 | 31.078 | 1,281,991 | -66,245 | 0.19% | 39,841,386 |
| 2020-07-07 | 2020-07-03 | 29.436 | 1,348,236 | -76,492 | 0.20% | 39,686,827 |
| 2020-07-06 | 2020-07-02 | 26.549 | 1,424,728 | +84,794 | 0.21% | 37,825,260 |
| 2020-07-03 | 2020-06-30 | 26.832 | 1,339,934 | +363,112 | 0.20% | 35,953,309 |
| 2020-07-02 | 2020-06-29 | 26.493 | 976,822 | +9,186 | 0.15% | 25,878,459 |
| 2020-06-30 | 2020-06-26 | 26.889 | 967,636 | -9,009 | 0.15% | 26,018,529 |
| 2020-06-29 | 2020-06-24 | 26.719 | 976,645 | +34,800 | 0.15% | 26,094,913 |
| 2020-06-26 | 2020-06-23 | 27.115 | 941,845 | -12,807 | 0.14% | 25,538,305 |
| 2020-06-24 | 2020-06-22 | 28.893 | 954,652 | -46,283 | 0.14% | 27,583,130 |
| 2020-06-23 | 2020-06-19 | 30.892 | 1,000,935 | -12,187 | 0.15% | 30,920,826 |
| 2020-06-22 | 2020-06-18 | 31.691 | 1,013,122 | -76,355 | 0.15% | 32,107,218 |
| 2020-06-19 | 2020-06-17 | 25.981 | 1,089,477 | -13,485 | 0.16% | 28,305,929 |
| 2020-06-18 | 2020-06-16 | 26.724 | 1,102,962 | -27,145 | 0.17% | 29,475,036 |
| 2020-06-17 | 2020-06-15 | 23.183 | 1,130,107 | +14,361 | 0.17% | 26,199,533 |
| 2020-06-16 | 2020-06-12 | 24.040 | 1,115,746 | +16,286 | 0.17% | 26,822,261 |
| 2020-06-15 | 2020-06-11 | 24.211 | 1,099,460 | -5,253 | 0.17% | 26,619,092 |
| 2020-06-12 | 2020-06-10 | 24.839 | 1,104,713 | +2,627 | 0.17% | 27,440,162 |
| 2020-06-11 | 2020-06-09 | 25.125 | 1,102,086 | +525 | 0.17% | 27,689,563 |
| 2020-06-10 | 2020-06-08 | 25.296 | 1,101,561 | +13,134 | 0.17% | 27,865,075 |
| 2020-06-09 | 2020-06-05 | 25.010 | 1,088,427 | -7,355 | 0.16% | 27,222,084 |
| 2020-06-08 | 2020-06-04 | 24.554 | 1,095,782 | -2,101 | 0.17% | 26,905,469 |
| 2020-06-05 | 2020-06-03 | 25.125 | 1,097,883 | -42,031 | 0.17% | 27,583,964 |
| 2020-06-04 | 2020-06-02 | 24.896 | 1,139,914 | -4,028 | 0.17% | 28,379,616 |
| 2020-06-03 | 2020-06-01 | 24.439 | 1,143,942 | +175 | 0.17% | 27,957,332 |
| 2020-06-02 | 2020-05-29 | 22.384 | 1,143,767 | +4,904 | 0.17% | 25,601,863 |
| 2020-06-01 | 2020-05-28 | 22.178 | 1,138,863 | -1,751 | 0.17% | 25,257,982 |
| 2020-05-29 | 2020-05-27 | 23.412 | 1,140,614 | -2,102 | 0.17% | 26,703,642 |
| 2020-05-28 | 2020-05-26 | 23.754 | 1,142,716 | +28,896 | 0.17% | 27,144,359 |
| 2020-05-27 | 2020-05-25 | 23.126 | 1,113,820 | +9,807 | 0.17% | 25,758,346 |
| 2020-05-26 | 2020-05-22 | 24.154 | 1,104,013 | -11,208 | 0.17% | 26,666,284 |
| 2020-05-25 | 2020-05-21 | 25.524 | 1,115,221 | +18,563 | 0.17% | 28,465,342 |
| 2020-05-22 | 2020-05-20 | 26.781 | 1,096,658 | +876 | 0.17% | 29,369,192 |
| 2020-05-21 | 2020-05-19 | 26.781 | 1,095,782 | -24,693 | 0.17% | 29,345,732 |
| 2020-05-20 | 2020-05-18 | 25.810 | 1,120,475 | -34,850 | 0.17% | 28,919,352 |
| 2020-05-19 | 2020-05-15 | 26.038 | 1,155,325 | +43,782 | 0.17% | 30,082,710 |
| 2020-05-18 | 2020-05-14 | 25.696 | 1,111,543 | +45,007 | 0.17% | 28,561,876 |
| 2020-05-15 | 2020-05-13 | 26.838 | 1,066,536 | +26,970 | 0.16% | 28,623,407 |
| 2020-05-14 | 2020-05-12 | 27.237 | 1,039,566 | -5,079 | 0.16% | 28,315,119 |
| 2020-05-13 | 2020-05-11 | 27.295 | 1,044,645 | +12,084 | 0.16% | 28,513,109 |
| 2020-05-12 | 2020-05-08 | 27.066 | 1,032,561 | +13,660 | 0.16% | 27,947,438 |
| 2020-05-11 | 2020-05-07 | 27.123 | 1,018,901 | +5,078 | 0.15% | 27,635,896 |
| 2020-05-08 | 2020-05-06 | 26.838 | 1,013,823 | -19,439 | 0.15% | 27,208,709 |
| 2020-05-07 | 2020-05-05 | 25.867 | 1,033,262 | -29,246 | 0.16% | 26,727,393 |
| 2020-05-06 | 2020-05-04 | 25.239 | 1,062,508 | +15,236 | 0.16% | 26,816,520 |
| 2020-05-05 | 2020-04-29 | 25.353 | 1,047,272 | +5,254 | 0.16% | 26,551,582 |
| 2020-05-04 | 2020-04-28 | 25.296 | 1,042,018 | -1,401 | 0.16% | 26,358,876 |
| 2020-04-29 | 2020-04-27 | 24.725 | 1,043,419 | +55,690 | 0.16% | 25,798,508 |
| 2020-04-28 | 2020-04-24 | 25.125 | 987,729 | +26,795 | 0.15% | 24,816,380 |
| 2020-04-27 | 2020-04-23 | 26.038 | 960,934 | +2,626 | 0.15% | 25,021,097 |
| 2020-04-24 | 2020-04-22 | 26.438 | 958,308 | +3,853 | 0.14% | 25,335,767 |
| 2020-04-23 | 2020-04-21 | 26.609 | 954,455 | +13,660 | 0.14% | 25,397,404 |
| 2020-04-22 | 2020-04-20 | 27.580 | 940,795 | -17,162 | 0.14% | 25,947,175 |
| 2020-04-21 | 2020-04-17 | 27.237 | 957,957 | +350 | 0.14% | 26,092,299 |
| 2020-04-20 | 2020-04-16 | 26.952 | 957,607 | +14,886 | 0.14% | 25,809,361 |
| 2020-04-17 | 2020-04-15 | 26.895 | 942,721 | +9,457 | 0.14% | 25,354,324 |
| 2020-04-16 | 2020-04-14 | 27.466 | 933,264 | +15,236 | 0.14% | 25,632,888 |
| 2020-04-15 | 2020-04-09 | 28.208 | 918,028 | -45,183 | 0.14% | 25,895,889 |
| 2020-04-14 | 2020-04-08 | 28.151 | 963,211 | +7,180 | 0.15% | 27,115,418 |
| 2020-04-09 | 2020-04-07 | 28.494 | 956,031 | +19,789 | 0.14% | 27,240,838 |
| 2020-04-08 | 2020-04-06 | 28.151 | 936,242 | +3,853 | 0.14% | 26,356,212 |
| 2020-04-07 | 2020-04-03 | 27.409 | 932,389 | +23,642 | 0.14% | 25,555,614 |
| 2020-04-06 | 2020-04-02 | 28.094 | 908,747 | -8,756 | 0.14% | 25,530,307 |
| 2020-04-03 | 2020-04-01 | 26.895 | 917,503 | +175 | 0.14% | 24,676,090 |
| 2020-04-02 | 2020-03-31 | 27.466 | 917,328 | +1,226 | 0.14% | 25,195,192 |
| 2020-04-01 | 2020-03-30 | 26.552 | 916,102 | +18,563 | 0.14% | 24,324,545 |
| 2020-03-31 | 2020-03-27 | 27.237 | 897,539 | +30,472 | 0.14% | 24,446,667 |
| 2020-03-30 | 2020-03-26 | 27.580 | 867,067 | +2,452 | 0.13% | 23,913,753 |
| 2020-03-27 | 2020-03-25 | 28.551 | 864,615 | -29,421 | 0.13% | 24,685,431 |
| 2020-03-26 | 2020-03-24 | 26.038 | 894,036 | -68,650 | 0.14% | 23,279,186 |
| 2020-03-25 | 2020-03-23 | 23.526 | 962,686 | +77,757 | 0.15% | 22,647,998 |
| 2020-03-24 | 2020-03-20 | 24.554 | 884,929 | -5,429 | 0.13% | 21,728,254 |
| 2020-03-23 | 2020-03-19 | 24.154 | 890,358 | +7,880 | 0.13% | 21,505,670 |
| 2020-03-20 | 2020-03-18 | 23.012 | 882,478 | +175 | 0.13% | 20,307,519 |
| 2020-03-19 | 2020-03-17 | 25.639 | 882,303 | +2,627 | 0.13% | 22,621,013 |
| 2020-03-18 | 2020-03-16 | 27.180 | 879,676 | +231,693 | 0.13% | 23,909,893 |
| 2020-03-17 | 2020-03-13 | 35.403 | 647,983 | -3,678 | 0.10% | 22,940,519 |
| 2020-03-16 | 2020-03-12 | 34.375 | 651,661 | -27,495 | 0.10% | 22,400,936 |
| 2020-03-13 | 2020-03-11 | 35.746 | 679,156 | +7,180 | 0.10% | 24,276,821 |
| 2020-03-12 | 2020-03-10 | 35.917 | 671,976 | -1,295 | 0.10% | 24,135,281 |
| 2020-03-11 | 2020-03-09 | 35.289 | 673,271 | +25,043 | 0.10% | 23,758,900 |
| 2020-03-10 | 2020-03-06 | 37.002 | 648,228 | +22,766 | 0.10% | 23,985,608 |
| 2020-03-09 | 2020-03-05 | 37.173 | 625,462 | +68,825 | 0.09% | 23,250,370 |
| 2020-03-06 | 2020-03-04 | 37.744 | 556,637 | +11,733 | 0.08% | 21,009,779 |
| 2020-03-05 | 2020-03-03 | 38.144 | 544,904 | +32,399 | 0.08% | 20,784,731 |
| 2020-03-04 | 2020-03-02 | 39.743 | 512,505 | -6,305 | 0.08% | 20,368,324 |
| 2020-03-03 | 2020-02-28 | 36.831 | 518,810 | -25,218 | 0.08% | 19,108,034 |
| 2020-03-02 | 2020-02-27 | 38.601 | 544,028 | +6,129 | 0.08% | 20,999,836 |
| 2020-02-28 | 2020-02-26 | 38.315 | 537,899 | +18,564 | 0.08% | 20,609,678 |
| 2020-02-27 | 2020-02-25 | 40.199 | 519,335 | -2,627 | 0.08% | 20,877,005 |
| 2020-02-26 | 2020-02-24 | 39.914 | 521,962 | -16,287 | 0.08% | 20,833,585 |
| 2020-02-25 | 2020-02-21 | 36.545 | 538,249 | -15,061 | 0.08% | 19,670,308 |
| 2020-02-24 | 2020-02-20 | 36.831 | 553,310 | -27,320 | 0.08% | 20,378,686 |
| 2020-02-21 | 2020-02-19 | 35.746 | 580,630 | -2,977 | 0.09% | 20,754,953 |
| 2020-02-20 | 2020-02-18 | 37.059 | 583,607 | -7,880 | 0.09% | 21,627,839 |
| 2020-02-19 | 2020-02-17 | 35.917 | 591,487 | -50,962 | 0.09% | 21,244,367 |
| 2020-02-18 | 2020-02-14 | 32.719 | 642,449 | -35,901 | 0.10% | 21,020,412 |
| 2020-02-17 | 2020-02-13 | 32.833 | 678,350 | -4,378 | 0.10% | 22,272,533 |
| 2020-02-14 | 2020-02-12 | 32.091 | 682,728 | +1,751 | 0.10% | 21,909,475 |
| 2020-02-13 | 2020-02-11 | 32.091 | 680,977 | +4,378 | 0.10% | 21,853,284 |
| 2020-02-12 | 2020-02-10 | 32.605 | 676,599 | -6,830 | 0.10% | 22,060,503 |
| 2020-02-11 | 2020-02-07 | 31.863 | 683,429 | +11,033 | 0.10% | 21,775,872 |
| 2020-02-10 | 2020-02-06 | 31.863 | 672,396 | -36,426 | 0.10% | 21,424,331 |
| 2020-02-07 | 2020-02-05 | 30.778 | 708,822 | -4,553 | 0.11% | 21,815,938 |
| 2020-02-06 | 2020-02-04 | 30.721 | 713,375 | -6,655 | 0.11% | 21,915,335 |
| 2020-02-05 | 2020-02-03 | 29.522 | 720,030 | +875 | 0.11% | 21,256,369 |
| 2020-02-04 | 2020-01-31 | 28.950 | 719,155 | +6,130 | 0.11% | 20,819,889 |
| 2020-02-03 | 2020-01-30 | 28.950 | 713,025 | +16,287 | 0.11% | 20,642,422 |
| 2020-01-31 | 2020-01-29 | 31.349 | 696,738 | -8,407 | 0.11% | 21,841,868 |
| 2020-01-30 | 2020-01-24 | 31.977 | 705,145 | -25,393 | 0.11% | 22,548,331 |
| 2020-01-29 | 2020-01-22 | 33.290 | 730,538 | +1,401 | 0.11% | 24,319,761 |
| 2020-01-23 | 2020-01-21 | 32.091 | 729,137 | +20,315 | 0.11% | 23,398,790 |
| 2020-01-22 | 2020-01-20 | 33.918 | 708,822 | -175 | 0.11% | 24,042,055 |
| 2020-01-21 | 2020-01-17 | 33.519 | 708,997 | -121,713 | 0.11% | 23,764,596 |
| 2020-01-20 | 2020-01-16 | 31.235 | 830,710 | +2,977 | 0.13% | 25,946,854 |
| 2020-01-17 | 2020-01-15 | 30.892 | 827,733 | +3,502 | 0.13% | 25,570,280 |
| 2020-01-16 | 2020-01-14 | 30.721 | 824,231 | -8,055 | 0.12% | 25,320,902 |
| 2020-01-15 | 2020-01-13 | 31.520 | 832,286 | -30,648 | 0.13% | 26,233,704 |
| 2020-01-14 | 2020-01-10 | 30.835 | 862,934 | -17,512 | 0.13% | 26,608,432 |
| 2020-01-13 | 2020-01-09 | 30.378 | 880,446 | -34,675 | 0.13% | 26,746,213 |
| 2020-01-10 | 2020-01-08 | 28.950 | 915,121 | -10,508 | 0.14% | 26,493,200 |
| 2020-01-09 | 2020-01-07 | 29.350 | 925,629 | -7,355 | 0.14% | 27,167,396 |
| 2020-01-08 | 2020-01-06 | 29.579 | 932,984 | -5,429 | 0.14% | 27,596,366 |
| 2020-01-07 | 2020-01-03 | 28.893 | 938,413 | -74,254 | 0.14% | 27,113,930 |
| 2020-01-06 | 2020-01-02 | 27.866 | 1,012,667 | +9,982 | 0.15% | 28,218,533 |
| 2020-01-03 | 2019-12-31 | 27.237 | 1,002,685 | -101,223 | 0.15% | 27,310,575 |
| 2020-01-02 | 2019-12-27 | 26.552 | 1,103,908 | -6,304 | 0.17% | 29,311,212 |
| 2019-12-30 | 2019-12-24 | 26.210 | 1,110,212 | +12,784 | 0.17% | 29,098,228 |
| 2019-12-27 | 2019-12-20 | 25.981 | 1,097,428 | +17,513 | 0.17% | 28,512,505 |
| 2019-12-23 | 2019-12-19 | 26.495 | 1,079,915 | -6,830 | 0.16% | 28,612,480 |
| 2019-12-20 | 2019-12-18 | 27.066 | 1,086,745 | -20,875 | 0.16% | 29,413,990 |
| 2019-12-19 | 2019-12-17 | 26.438 | 1,107,620 | +28,370 | 0.17% | 29,283,280 |
| 2019-12-18 | 2019-12-16 | 26.666 | 1,079,250 | -11,558 | 0.16% | 28,779,741 |
| 2019-12-17 | 2019-12-13 | 26.153 | 1,090,808 | -54,465 | 0.16% | 28,527,370 |
| 2019-12-16 | 2019-12-12 | 25.696 | 1,145,273 | -32,398 | 0.17% | 29,428,592 |
| 2019-12-13 | 2019-12-11 | 25.353 | 1,177,671 | -1,051 | 0.18% | 29,857,600 |
| 2019-12-12 | 2019-12-10 | 25.353 | 1,178,722 | -11,908 | 0.18% | 29,884,246 |
| 2019-12-11 | 2019-12-09 | 24.725 | 1,190,630 | +8,931 | 0.18% | 29,438,296 |
| 2019-12-10 | 2019-12-06 | 24.953 | 1,181,699 | -23,992 | 0.18% | 29,487,384 |
| 2019-12-09 | 2019-12-05 | 24.725 | 1,205,691 | -12,434 | 0.18% | 29,810,678 |
| 2019-12-06 | 2019-12-04 | 23.868 | 1,218,125 | +875 | 0.18% | 29,074,756 |
| 2019-12-05 | 2019-12-03 | 23.754 | 1,217,250 | +4,379 | 0.18% | 28,914,858 |
| 2019-12-04 | 2019-12-02 | 23.754 | 1,212,871 | +6,129 | 0.18% | 28,810,838 |
| 2019-12-03 | 2019-11-29 | 23.811 | 1,206,742 | -3,853 | 0.18% | 28,734,155 |
| 2019-12-02 | 2019-11-28 | 23.983 | 1,210,595 | -8,406 | 0.18% | 29,033,281 |
| 2019-11-29 | 2019-11-27 | 23.926 | 1,219,001 | -6,480 | 0.18% | 29,165,272 |
| 2019-11-28 | 2019-11-26 | 23.811 | 1,225,481 | +5,780 | 0.19% | 29,180,356 |
| 2019-11-27 | 2019-11-25 | 23.926 | 1,219,701 | +49,035 | 0.18% | 29,182,020 |
| 2019-11-26 | 2019-11-22 | 24.325 | 1,170,666 | +21,015 | 0.18% | 28,476,758 |
| 2019-11-25 | 2019-11-21 | 24.782 | 1,149,651 | +13,135 | 0.17% | 28,490,738 |
| 2019-11-22 | 2019-11-20 | 25.010 | 1,136,516 | +4,028 | 0.17% | 28,424,813 |
| 2019-11-21 | 2019-11-19 | 25.353 | 1,132,488 | -22,592 | 0.17% | 28,712,071 |
| 2019-11-20 | 2019-11-18 | 24.896 | 1,155,080 | +18,914 | 0.17% | 28,757,193 |
| 2019-11-19 | 2019-11-15 | 24.725 | 1,136,166 | -14,360 | 0.17% | 28,091,675 |
| 2019-11-18 | 2019-11-14 | 25.239 | 1,150,526 | -2,102 | 0.17% | 29,037,997 |
| 2019-11-15 | 2019-11-13 | 25.239 | 1,152,628 | +23,992 | 0.17% | 29,091,049 |
| 2019-11-14 | 2019-11-12 | 25.581 | 1,128,636 | -4,203 | 0.17% | 28,872,199 |
| 2019-11-13 | 2019-11-11 | 25.296 | 1,132,839 | +23,467 | 0.17% | 28,656,283 |
| 2019-11-12 | 2019-11-08 | 26.552 | 1,109,372 | +18,389 | 0.17% | 29,456,293 |
| 2019-11-11 | 2019-11-07 | 26.724 | 1,090,983 | -28,546 | 0.16% | 29,154,915 |
| 2019-11-08 | 2019-11-06 | 26.153 | 1,119,529 | +26,969 | 0.17% | 29,278,496 |
| 2019-11-07 | 2019-11-05 | 27.237 | 1,092,560 | -5,253 | 0.17% | 29,758,540 |
| 2019-11-06 | 2019-11-04 | 27.009 | 1,097,813 | -77,056 | 0.17% | 29,650,871 |
| 2019-11-05 | 2019-11-01 | 25.924 | 1,174,869 | -46,233 | 0.18% | 30,457,429 |
| 2019-11-04 | 2019-10-31 | 25.125 | 1,221,102 | -8,231 | 0.18% | 30,679,803 |
| 2019-11-01 | 2019-10-30 | 24.725 | 1,229,333 | +24,868 | 0.19% | 30,395,226 |
| 2019-10-31 | 2019-10-29 | 25.467 | 1,204,465 | +20,314 | 0.18% | 30,674,464 |
| 2019-10-30 | 2019-10-28 | 24.611 | 1,184,151 | -7,705 | 0.18% | 29,142,869 |
| 2019-10-29 | 2019-10-25 | 24.382 | 1,191,856 | -11,909 | 0.18% | 29,060,267 |
| 2019-10-28 | 2019-10-24 | 23.983 | 1,203,765 | +876 | 0.18% | 28,869,479 |
| 2019-10-25 | 2019-10-23 | 23.811 | 1,202,889 | +875 | 0.18% | 28,642,410 |
| 2019-10-24 | 2019-10-22 | 23.868 | 1,202,014 | +5,604 | 0.18% | 28,690,212 |
| 2019-10-23 | 2019-10-21 | 23.868 | 1,196,410 | -9,456 | 0.18% | 28,556,453 |
| 2019-10-22 | 2019-10-18 | 23.754 | 1,205,866 | +9,106 | 0.18% | 28,644,439 |
| 2019-10-21 | 2019-10-17 | 23.640 | 1,196,760 | +11,383 | 0.18% | 28,291,459 |
| 2019-10-18 | 2019-10-16 | 23.697 | 1,185,377 | +54,465 | 0.18% | 28,090,052 |
| 2019-10-17 | 2019-10-15 | 24.154 | 1,130,912 | +16,462 | 0.17% | 27,316,001 |
| 2019-10-16 | 2019-10-14 | 24.382 | 1,114,450 | -4,203 | 0.17% | 27,172,926 |
| 2019-10-15 | 2019-10-11 | 25.068 | 1,118,653 | -22,066 | 0.17% | 28,041,927 |
| 2019-10-14 | 2019-10-10 | 24.839 | 1,140,719 | -33,099 | 0.17% | 28,334,521 |
| 2019-10-11 | 2019-10-09 | 23.640 | 1,173,818 | +4,378 | 0.18% | 27,749,110 |
| 2019-10-10 | 2019-10-08 | 23.926 | 1,169,440 | +8,056 | 0.18% | 27,979,498 |
| 2019-10-09 | 2019-10-04 | 24.268 | 1,161,384 | +7,705 | 0.18% | 28,184,654 |
| 2019-10-08 | 2019-10-03 | 24.154 | 1,153,679 | -350 | 0.17% | 27,865,914 |
| 2019-10-04 | 2019-10-02 | 23.697 | 1,154,029 | -350 | 0.17% | 27,347,194 |
| 2019-10-02 | 2019-09-27 | 23.868 | 1,154,379 | +3,677 | 0.17% | 27,553,238 |
| 2019-09-30 | 2019-09-26 | 23.983 | 1,150,702 | -3,327 | 0.17% | 27,596,888 |
| 2019-09-27 | 2019-09-25 | 24.325 | 1,154,029 | -6,480 | 0.17% | 28,072,059 |
| 2019-09-26 | 2019-09-24 | 24.725 | 1,160,509 | +4,729 | 0.18% | 28,693,555 |
| 2019-09-25 | 2019-09-23 | 24.268 | 1,155,780 | +22,766 | 0.17% | 28,048,656 |
| 2019-09-24 | 2019-09-20 | 25.125 | 1,133,014 | -525 | 0.17% | 28,466,620 |
| 2019-09-23 | 2019-09-19 | 25.296 | 1,133,539 | +8,231 | 0.17% | 28,673,991 |
| 2019-09-20 | 2019-09-18 | 24.839 | 1,125,308 | +8,581 | 0.17% | 27,951,725 |
| 2019-09-19 | 2019-09-17 | 24.839 | 1,116,727 | +22,766 | 0.17% | 27,738,580 |
| 2019-09-18 | 2019-09-16 | 25.696 | 1,093,961 | +9,794 | 0.17% | 28,110,094 |
| 2019-09-17 | 2019-09-13 | 25.981 | 1,084,167 | +31,873 | 0.16% | 28,167,968 |
| 2019-09-16 | 2019-09-12 | 26.381 | 1,052,294 | +6,129 | 0.16% | 27,760,483 |
| 2019-09-13 | 2019-09-11 | 25.810 | 1,046,165 | +16,637 | 0.16% | 27,001,418 |
| 2019-09-12 | 2019-09-10 | 26.381 | 1,029,528 | -14,886 | 0.16% | 27,159,895 |
| 2019-09-11 | 2019-09-09 | 26.838 | 1,044,414 | -49,385 | 0.16% | 28,029,702 |
| 2019-09-10 | 2019-09-06 | 24.268 | 1,093,799 | -72,853 | 0.17% | 26,544,491 |
| 2019-09-09 | 2019-09-05 | 22.361 | 1,166,652 | -38,178 | 0.18% | 26,087,470 |
| 2019-09-06 | 2019-09-04 | 21.699 | 1,204,830 | +51,312 | 0.18% | 26,143,114 |
| 2019-09-05 | 2019-09-03 | 22.133 | 1,153,518 | +12,434 | 0.17% | 25,530,310 |
| 2019-09-04 | 2019-09-02 | 22.361 | 1,141,084 | -1,751 | 0.17% | 25,515,744 |
| 2019-09-03 | 2019-08-30 | 22.270 | 1,142,835 | -8,056 | 0.17% | 25,450,486 |
| 2019-09-02 | 2019-08-29 | 22.338 | 1,150,891 | +30,297 | 0.17% | 25,708,751 |
| 2019-08-30 | 2019-08-28 | 22.726 | 1,120,594 | +18,914 | 0.17% | 25,467,089 |
| 2019-08-29 | 2019-08-27 | 22.498 | 1,101,680 | +6,480 | 0.17% | 24,785,611 |
| 2019-08-28 | 2019-08-26 | 22.521 | 1,095,200 | +7,180 | 0.17% | 24,664,839 |
| 2019-08-27 | 2019-08-23 | 23.526 | 1,088,020 | -20,840 | 0.16% | 25,596,586 |
| 2019-08-26 | 2019-08-22 | 23.469 | 1,108,860 | -1,752 | 0.17% | 26,023,547 |
| 2019-08-23 | 2019-08-21 | 23.640 | 1,110,612 | -27,845 | 0.17% | 26,254,917 |
| 2019-08-22 | 2019-08-20 | 22.315 | 1,138,457 | +23,818 | 0.17% | 25,404,996 |
| 2019-08-21 | 2019-08-19 | 22.589 | 1,114,639 | -27,495 | 0.17% | 25,178,999 |
| 2019-08-20 | 2019-08-16 | 21.333 | 1,142,134 | -32,399 | 0.17% | 24,365,306 |
| 2019-08-19 | 2019-08-15 | 21.173 | 1,174,533 | +85,987 | 0.18% | 24,868,689 |
| 2019-08-16 | 2019-08-14 | 22.315 | 1,088,546 | +3,328 | 0.16% | 24,291,218 |
| 2019-08-15 | 2019-08-13 | 22.201 | 1,085,218 | +33,274 | 0.16% | 24,093,017 |
| 2019-08-14 | 2019-08-12 | 22.681 | 1,051,944 | +1,401 | 0.16% | 23,858,866 |
| 2019-08-13 | 2019-08-09 | 22.955 | 1,050,543 | +6,480 | 0.16% | 24,115,031 |
| 2019-08-12 | 2019-08-08 | 24.896 | 1,044,063 | +2,626 | 0.16% | 25,993,283 |
| 2019-08-09 | 2019-08-07 | 24.268 | 1,041,437 | -8,756 | 0.16% | 25,273,761 |
| 2019-08-08 | 2019-08-06 | 24.782 | 1,050,193 | +11,909 | 0.16% | 26,025,962 |
| 2019-08-07 | 2019-08-05 | 24.611 | 1,038,284 | -23,117 | 0.16% | 25,552,970 |
| 2019-08-06 | 2019-08-02 | 25.581 | 1,061,401 | -7,706 | 0.16% | 27,152,227 |
| 2019-08-05 | 2019-08-01 | 27.009 | 1,069,107 | +11,559 | 0.16% | 28,875,550 |
| 2019-08-02 | 2019-07-31 | 27.066 | 1,057,548 | +8,406 | 0.16% | 28,623,740 |
| 2019-08-01 | 2019-07-30 | 28.094 | 1,049,142 | +16,287 | 0.16% | 29,474,559 |
| 2019-07-31 | 2019-07-29 | 28.094 | 1,032,855 | -3,762 | 0.16% | 29,016,993 |
| 2019-07-30 | 2019-07-26 | 27.980 | 1,036,617 | -16,637 | 0.16% | 29,004,298 |
| 2019-07-29 | 2019-07-25 | 28.265 | 1,053,254 | -40,980 | 0.16% | 29,770,509 |
| 2019-07-26 | 2019-07-24 | 26.838 | 1,094,234 | +3,328 | 0.17% | 29,366,758 |
| 2019-07-25 | 2019-07-23 | 26.210 | 1,090,906 | -23,642 | 0.16% | 28,592,226 |
| 2019-07-24 | 2019-07-22 | 25.524 | 1,114,548 | -1,927 | 0.17% | 28,448,164 |
| 2019-07-23 | 2019-07-19 | 25.810 | 1,116,475 | +9,632 | 0.17% | 28,816,112 |
| 2019-07-22 | 2019-07-18 | 25.467 | 1,106,843 | +9,632 | 0.17% | 28,188,296 |
| 2019-07-19 | 2019-07-17 | 26.153 | 1,097,211 | -876 | 0.17% | 28,694,825 |
| 2019-07-18 | 2019-07-16 | 26.552 | 1,098,087 | -1,751 | 0.17% | 29,156,652 |
| 2019-07-17 | 2019-07-15 | 26.438 | 1,099,838 | -15,761 | 0.17% | 29,077,540 |
| 2019-07-16 | 2019-07-12 | 26.324 | 1,115,599 | -9,282 | 0.17% | 29,366,824 |
| 2019-07-15 | 2019-07-11 | 26.210 | 1,124,881 | -5,254 | 0.17% | 29,482,697 |
| 2019-07-12 | 2019-07-10 | 25.981 | 1,130,135 | -6,830 | 0.17% | 29,362,273 |
| 2019-07-11 | 2019-07-09 | 25.524 | 1,136,965 | +6,130 | 0.17% | 29,020,345 |
| 2019-07-10 | 2019-07-08 | 25.981 | 1,130,835 | +18,913 | 0.17% | 29,380,459 |
| 2019-07-09 | 2019-07-05 | 26.095 | 1,111,922 | +7,006 | 0.17% | 29,016,062 |
| 2019-07-08 | 2019-07-04 | 26.438 | 1,104,916 | -20,665 | 0.17% | 29,211,792 |
| 2019-07-05 | 2019-07-03 | 25.981 | 1,125,581 | -22,066 | 0.17% | 29,243,954 |
| 2019-07-04 | 2019-07-02 | 26.609 | 1,147,647 | -8,932 | 0.17% | 30,538,112 |
| 2019-07-03 | 2019-06-28 | 25.753 | 1,156,579 | +27,495 | 0.17% | 29,785,150 |
| 2019-07-02 | 2019-06-27 | 26.381 | 1,129,084 | -39,403 | 0.17% | 29,786,274 |
| 2019-06-28 | 2019-06-26 | 24.839 | 1,168,487 | +11,558 | 0.18% | 29,024,255 |
| 2019-06-27 | 2019-06-25 | 24.554 | 1,156,929 | +2,627 | 0.17% | 28,406,852 |
| 2019-06-26 | 2019-06-24 | 25.182 | 1,154,302 | -2,802 | 0.17% | 29,067,386 |
| 2019-06-25 | 2019-06-21 | 25.125 | 1,157,104 | -7,356 | 0.17% | 29,071,873 |
| 2019-06-24 | 2019-06-20 | 25.639 | 1,164,460 | +7,181 | 0.18% | 29,855,123 |
| 2019-06-21 | 2019-06-19 | 24.839 | 1,157,279 | -52,713 | 0.17% | 28,745,858 |
| 2019-06-20 | 2019-06-18 | 23.126 | 1,209,992 | +6,304 | 0.18% | 27,982,433 |
| 2019-06-19 | 2019-06-17 | 23.012 | 1,203,688 | +36,426 | 0.18% | 27,699,181 |
| 2019-06-18 | 2019-06-14 | 23.583 | 1,167,262 | -5,954 | 0.18% | 27,527,473 |
| 2019-06-17 | 2019-06-13 | 24.554 | 1,173,216 | -7,881 | 0.18% | 28,806,758 |
| 2019-06-14 | 2019-06-12 | 24.382 | 1,181,097 | -36,076 | 0.18% | 28,797,938 |
| 2019-06-13 | 2019-06-11 | 24.953 | 1,217,173 | +7,356 | 0.18% | 30,372,581 |
| 2019-06-12 | 2019-06-10 | 24.554 | 1,209,817 | -36,251 | 0.18% | 29,705,446 |
| 2019-06-11 | 2019-06-06 | 22.898 | 1,246,068 | +16,286 | 0.19% | 28,532,121 |
| 2019-06-10 | 2019-06-05 | 24.097 | 1,229,782 | -5,254 | 0.19% | 29,633,881 |
| 2019-06-06 | 2019-06-04 | 23.069 | 1,235,036 | -11,558 | 0.19% | 28,491,081 |
| 2019-06-05 | 2019-06-03 | 23.297 | 1,246,594 | -24,518 | 0.19% | 29,042,443 |
| 2019-06-04 | 2019-05-31 | 21.539 | 1,271,112 | +3,153 | 0.19% | 27,378,109 |
| 2019-06-03 | 2019-05-30 | 21.904 | 1,267,959 | +30,997 | 0.19% | 27,773,573 |
| 2019-05-31 | 2019-05-29 | 23.126 | 1,236,962 | -13,835 | 0.19% | 28,606,144 |
| 2019-05-30 | 2019-05-28 | 22.818 | 1,250,797 | -54,464 | 0.19% | 28,540,413 |
| 2019-05-29 | 2019-05-27 | 22.338 | 1,305,261 | -6,830 | 0.20% | 29,157,088 |
| 2019-05-28 | 2019-05-24 | 21.904 | 1,312,091 | +61,469 | 0.20% | 28,740,247 |
| 2019-05-27 | 2019-05-23 | 22.178 | 1,250,622 | +24,868 | 0.19% | 27,736,600 |
| 2019-05-24 | 2019-05-22 | 23.526 | 1,225,754 | -1,401 | 0.19% | 28,836,894 |
| 2019-05-23 | 2019-05-21 | 23.012 | 1,227,155 | +4,203 | 0.19% | 28,239,202 |
| 2019-05-22 | 2019-05-20 | 22.407 | 1,222,952 | -11,383 | 0.18% | 27,402,258 |
| 2019-05-21 | 2019-05-17 | 22.452 | 1,234,335 | +22,066 | 0.19% | 27,713,699 |
| 2019-05-20 | 2019-05-16 | 24.439 | 1,212,269 | +51,137 | 0.18% | 29,627,207 |
| 2019-05-17 | 2019-05-15 | 26.038 | 1,161,132 | +1,051 | 0.18% | 30,233,915 |
| 2019-05-16 | 2019-05-14 | 25.296 | 1,160,081 | -14,010 | 0.18% | 29,345,397 |
| 2019-05-15 | 2019-05-10 | 26.324 | 1,174,091 | +3,852 | 0.18% | 30,906,557 |
| 2019-05-14 | 2019-05-09 | 25.410 | 1,170,239 | +22,767 | 0.18% | 29,735,998 |
| 2019-05-10 | 2019-05-08 | 26.267 | 1,147,472 | -26,094 | 0.17% | 30,140,321 |
| 2019-05-09 | 2019-05-07 | 26.438 | 1,173,566 | +30,647 | 0.18% | 31,026,762 |
| 2019-05-08 | 2019-05-06 | 26.552 | 1,142,919 | +100,523 | 0.17% | 30,347,041 |
| 2019-05-07 | 2019-05-03 | 29.122 | 1,042,396 | -6,130 | 0.16% | 30,356,441 |
| 2019-05-06 | 2019-05-02 | 28.950 | 1,048,526 | +16,112 | 0.16% | 30,355,340 |
| 2019-05-03 | 2019-04-30 | 28.437 | 1,032,414 | +178,979 | 0.16% | 29,358,318 |
| 2019-05-02 | 2019-04-29 | 29.407 | 853,435 | +1,752 | 0.13% | 25,097,220 |
| 2019-04-30 | 2019-04-26 | 29.921 | 851,683 | -9,808 | 0.13% | 25,483,391 |
| 2019-04-29 | 2019-04-25 | 29.464 | 861,491 | +16,112 | 0.13% | 25,383,318 |
| 2019-04-26 | 2019-04-24 | 30.721 | 845,379 | -525 | 0.13% | 25,970,582 |
| 2019-04-25 | 2019-04-23 | 30.778 | 845,904 | -31,873 | 0.13% | 26,035,012 |
| 2019-04-24 | 2019-04-18 | 30.549 | 877,777 | -23,117 | 0.13% | 26,815,502 |
| 2019-04-23 | 2019-04-17 | 29.921 | 900,894 | -20,490 | 0.14% | 26,955,844 |
| 2019-04-18 | 2019-04-16 | 29.693 | 921,384 | -97,370 | 0.14% | 27,358,479 |
| 2019-04-17 | 2019-04-15 | 27.580 | 1,018,754 | +16,637 | 0.15% | 28,097,288 |
| 2019-04-16 | 2019-04-12 | 27.923 | 1,002,117 | +13,134 | 0.15% | 27,981,773 |
| 2019-04-15 | 2019-04-11 | 27.980 | 988,983 | -11,208 | 0.15% | 27,671,510 |
| 2019-04-12 | 2019-04-10 | 29.008 | 1,000,191 | -28,195 | 0.15% | 29,013,131 |
| 2019-04-11 | 2019-04-09 | 28.379 | 1,028,386 | -70,051 | 0.16% | 29,185,053 |
| 2019-04-10 | 2019-04-08 | 26.952 | 1,098,437 | -6,304 | 0.17% | 29,605,002 |
| 2019-04-09 | 2019-04-04 | 27.352 | 1,104,741 | -1,576 | 0.17% | 30,216,484 |
| 2019-04-08 | 2019-04-03 | 27.637 | 1,106,317 | -13,835 | 0.17% | 30,575,452 |
| 2019-04-04 | 2019-04-02 | 27.295 | 1,120,152 | +3,502 | 0.17% | 30,574,038 |
| 2019-04-03 | 2019-04-01 | 27.523 | 1,116,650 | -8,931 | 0.17% | 30,733,502 |
| 2019-04-02 | 2019-03-29 | 26.952 | 1,125,581 | +7,705 | 0.17% | 30,336,585 |
| 2019-04-01 | 2019-03-28 | 27.352 | 1,117,876 | -163,918 | 0.17% | 30,575,748 |
| 2019-03-29 | 2019-03-27 | 25.010 | 1,281,794 | +5,253 | 0.19% | 32,058,285 |
| 2019-03-28 | 2019-03-26 | 25.068 | 1,276,541 | -1,576 | 0.19% | 31,999,798 |
| 2019-03-27 | 2019-03-25 | 25.467 | 1,278,117 | +3,853 | 0.19% | 32,550,182 |
| 2019-03-26 | 2019-03-22 | 24.497 | 1,274,264 | +57,792 | 0.19% | 31,215,094 |
| 2019-03-25 | 2019-03-21 | 25.467 | 1,216,472 | +6,304 | 0.18% | 30,980,250 |
| 2019-03-22 | 2019-03-20 | 25.810 | 1,210,168 | +29,422 | 0.18% | 31,234,319 |
| 2019-03-21 | 2019-03-19 | 26.038 | 1,180,746 | +16,286 | 0.18% | 30,744,630 |
| 2019-03-20 | 2019-03-18 | 26.381 | 1,164,460 | -2,626 | 0.18% | 30,719,525 |
| 2019-03-19 | 2019-03-15 | 25.239 | 1,167,086 | +29,421 | 0.18% | 29,455,953 |
| 2019-03-18 | 2019-03-14 | 25.696 | 1,137,665 | +24,167 | 0.17% | 29,233,099 |
| 2019-03-15 | 2019-03-13 | 26.438 | 1,113,498 | +89,315 | 0.17% | 29,438,683 |
| 2019-03-14 | 2019-03-12 | 28.551 | 1,024,183 | -18,739 | 0.15% | 29,241,222 |
| 2019-03-13 | 2019-03-11 | 27.923 | 1,042,922 | -5,779 | 0.16% | 29,121,157 |
| 2019-03-12 | 2019-03-08 | 27.409 | 1,048,701 | +25,744 | 0.16% | 28,743,580 |
| 2019-03-11 | 2019-03-07 | 27.180 | 1,022,957 | +80,733 | 0.15% | 27,804,320 |
| 2019-03-08 | 2019-03-06 | 29.693 | 942,224 | -60,944 | 0.14% | 27,977,278 |
| 2019-03-07 | 2019-03-05 | 28.836 | 1,003,168 | -12,434 | 0.15% | 28,927,639 |
| 2019-03-06 | 2019-03-04 | 28.437 | 1,015,602 | -24,868 | 0.15% | 28,880,242 |
| 2019-03-05 | 2019-03-01 | 27.866 | 1,040,470 | -13,835 | 0.16% | 28,993,279 |
| 2019-03-04 | 2019-02-28 | 26.781 | 1,054,305 | -60,243 | 0.16% | 28,234,952 |
| 2019-03-01 | 2019-02-27 | 27.694 | 1,114,548 | -23,643 | 0.17% | 30,866,576 |
| 2019-02-28 | 2019-02-26 | 27.409 | 1,138,191 | +33,800 | 0.17% | 31,196,389 |
| 2019-02-27 | 2019-02-25 | 27.123 | 1,104,391 | +54,815 | 0.17% | 29,954,661 |
| 2019-02-26 | 2019-02-22 | 26.666 | 1,049,576 | +26,269 | 0.16% | 27,988,442 |
| 2019-02-25 | 2019-02-21 | 23.640 | 1,023,307 | +3,677 | 0.15% | 24,191,023 |
| 2019-02-22 | 2019-02-20 | 22.292 | 1,019,630 | +14,361 | 0.15% | 22,730,048 |
| 2019-02-21 | 2019-02-19 | 22.041 | 1,005,269 | +48,510 | 0.15% | 22,157,336 |
| 2019-02-20 | 2019-02-18 | 22.521 | 956,759 | +16,812 | 0.14% | 21,547,030 |
| 2019-02-19 | 2019-02-15 | 20.648 | 939,947 | -46,059 | 0.14% | 19,407,953 |
| 2019-02-18 | 2019-02-14 | 20.831 | 986,006 | -875 | 0.15% | 20,539,144 |
| 2019-02-15 | 2019-02-13 | 20.648 | 986,881 | -12,784 | 0.15% | 20,377,043 |
| 2019-02-14 | 2019-02-12 | 19.186 | 999,665 | +13,134 | 0.15% | 19,179,696 |
| 2019-02-13 | 2019-02-11 | 18.729 | 986,531 | -14,711 | 0.15% | 18,477,045 |
| 2019-02-12 | 2019-02-08 | 18.067 | 1,001,242 | +18,214 | 0.15% | 18,089,372 |
| 2019-02-11 | 2019-02-04 | 18.706 | 983,028 | -114,358 | 0.15% | 18,388,984 |
| 2019-02-08 | 2019-01-31 | 18.021 | 1,097,386 | -8,756 | 0.17% | 19,776,269 |
| 2019-02-01 | 2019-01-30 | 17.564 | 1,106,142 | +41,680 | 0.17% | 19,428,763 |
| 2019-01-31 | 2019-01-29 | 18.158 | 1,064,462 | -10,158 | 0.16% | 19,328,815 |
| 2019-01-30 | 2019-01-28 | 18.113 | 1,074,620 | -2,276 | 0.16% | 19,464,177 |
| 2019-01-29 | 2019-01-25 | 18.067 | 1,076,896 | -7,005 | 0.16% | 19,456,207 |
| 2019-01-28 | 2019-01-24 | 17.976 | 1,083,901 | +5,604 | 0.16% | 19,483,738 |
| 2019-01-24 | 2019-01-22 | 17.633 | 1,078,297 | +1,226 | 0.16% | 19,013,569 |
| 2019-01-23 | 2019-01-21 | 18.250 | 1,077,071 | -7,005 | 0.16% | 19,656,177 |
| 2019-01-22 | 2019-01-18 | 17.656 | 1,084,076 | -11,384 | 0.16% | 19,140,230 |
| 2019-01-21 | 2019-01-17 | 17.176 | 1,095,460 | +19,790 | 0.17% | 18,815,783 |
| 2019-01-18 | 2019-01-16 | 17.816 | 1,075,670 | -526 | 0.16% | 19,163,798 |
| 2019-01-17 | 2019-01-15 | 18.158 | 1,076,196 | -6,655 | 0.16% | 19,541,884 |
| 2019-01-16 | 2019-01-14 | 17.656 | 1,082,851 | -1,401 | 0.16% | 19,118,602 |
| 2019-01-15 | 2019-01-11 | 18.250 | 1,084,252 | +2,978 | 0.16% | 19,787,228 |
| 2019-01-14 | 2019-01-10 | 17.610 | 1,081,274 | -701 | 0.16% | 19,041,365 |
| 2019-01-11 | 2019-01-09 | 17.427 | 1,081,975 | -27,670 | 0.16% | 18,856,006 |
| 2019-01-10 | 2019-01-08 | 17.450 | 1,109,645 | -1,401 | 0.17% | 19,363,567 |
| 2019-01-09 | 2019-01-07 | 17.016 | 1,111,046 | -24,518 | 0.17% | 18,905,852 |
| 2019-01-08 | 2019-01-04 | 16.148 | 1,135,564 | +5,254 | 0.17% | 18,337,451 |
| 2019-01-07 | 2019-01-03 | 15.897 | 1,130,310 | +14,361 | 0.17% | 17,968,621 |
| 2019-01-04 | 2019-01-02 | 16.514 | 1,115,949 | +8,756 | 0.17% | 18,428,525 |
| 2019-01-03 | 2018-12-31 | 16.902 | 1,107,193 | -6,480 | 0.17% | 18,713,843 |
| 2019-01-02 | 2018-12-27 | 16.674 | 1,113,673 | +2,452 | 0.17% | 18,568,999 |
| 2018-12-28 | 2018-12-24 | 17.268 | 1,111,221 | -37,127 | 0.17% | 19,188,020 |
| 2018-12-27 | 2018-12-20 | 17.016 | 1,148,348 | -8,756 | 0.17% | 19,540,592 |
| 2018-12-21 | 2018-12-19 | 16.925 | 1,157,104 | -8,757 | 0.17% | 19,583,871 |
| 2018-12-20 | 2018-12-18 | 16.856 | 1,165,861 | +9,983 | 0.18% | 19,652,195 |
| 2018-12-18 | 2018-12-14 | 16.948 | 1,155,878 | +35,550 | 0.17% | 19,589,522 |
| 2018-12-17 | 2018-12-13 | 17.724 | 1,120,328 | -18,388 | 0.17% | 19,857,055 |
| 2018-12-14 | 2018-12-12 | 17.405 | 1,138,716 | +2,977 | 0.17% | 19,818,845 |
| 2018-12-13 | 2018-12-11 | 17.473 | 1,135,739 | +7,180 | 0.17% | 19,844,854 |
| 2018-12-12 | 2018-12-10 | 17.199 | 1,128,559 | +9,492 | 0.17% | 19,410,074 |
| 2018-12-11 | 2018-12-07 | 17.816 | 1,119,067 | -67,423 | 0.17% | 19,936,946 |
| 2018-12-10 | 2018-12-06 | 17.724 | 1,186,490 | +17,512 | 0.18% | 21,029,732 |
| 2018-12-07 | 2018-12-05 | 18.844 | 1,168,978 | +17,513 | 0.18% | 22,027,653 |
| 2018-12-06 | 2018-12-04 | 19.255 | 1,151,465 | -2,977 | 0.17% | 22,171,050 |
| 2018-12-05 | 2018-12-03 | 19.118 | 1,154,442 | +32,223 | 0.17% | 22,070,162 |
| 2018-12-04 | 2018-11-30 | 17.564 | 1,122,219 | +45,533 | 0.17% | 19,711,147 |
| 2018-12-03 | 2018-11-29 | 17.542 | 1,076,686 | +25,393 | 0.16% | 18,886,793 |
| 2018-11-30 | 2018-11-28 | 18.432 | 1,051,293 | -14,710 | 0.16% | 19,377,835 |
| 2018-11-29 | 2018-11-27 | 18.295 | 1,066,003 | +3,852 | 0.16% | 19,502,886 |
| 2018-11-28 | 2018-11-26 | 17.998 | 1,062,151 | -64,972 | 0.16% | 19,117,030 |
| 2018-11-27 | 2018-11-23 | 17.542 | 1,127,123 | +2,452 | 0.17% | 19,771,539 |
| 2018-11-26 | 2018-11-22 | 17.907 | 1,124,671 | -56,040 | 0.17% | 20,139,538 |
| 2018-11-23 | 2018-11-21 | 17.953 | 1,180,711 | -51,663 | 0.18% | 21,196,985 |
| 2018-11-22 | 2018-11-20 | 17.747 | 1,232,374 | +75,480 | 0.19% | 21,871,143 |
| 2018-11-21 | 2018-11-19 | 18.798 | 1,156,894 | -3,678 | 0.17% | 21,747,099 |
| 2018-11-20 | 2018-11-16 | 18.615 | 1,160,572 | -31,522 | 0.18% | 21,604,172 |
| 2018-11-19 | 2018-11-15 | 17.496 | 1,192,094 | -24,518 | 0.18% | 20,856,778 |
| 2018-11-16 | 2018-11-14 | 17.473 | 1,216,612 | -1,751 | 0.18% | 21,257,954 |
| 2018-11-15 | 2018-11-13 | 18.135 | 1,218,363 | -15,236 | 0.18% | 22,095,566 |
| 2018-11-14 | 2018-11-12 | 17.793 | 1,233,599 | -24,868 | 0.19% | 21,949,236 |
| 2018-11-13 | 2018-11-09 | 17.359 | 1,258,467 | -93,343 | 0.19% | 21,845,569 |
| 2018-11-12 | 2018-11-08 | 17.176 | 1,351,810 | -33,099 | 0.20% | 23,218,889 |
| 2018-11-09 | 2018-11-07 | 16.834 | 1,384,909 | +26,269 | 0.21% | 23,312,919 |
| 2018-11-08 | 2018-11-06 | 16.148 | 1,358,640 | +23,817 | 0.21% | 21,939,754 |
| 2018-11-07 | 2018-11-05 | 15.280 | 1,334,823 | -2,101 | 0.20% | 20,396,598 |
| 2018-11-06 | 2018-11-02 | 15.966 | 1,336,924 | -72,503 | 0.20% | 21,344,787 |
| 2018-11-05 | 2018-11-01 | 14.230 | 1,409,427 | -6,129 | 0.21% | 20,055,734 |
| 2018-11-02 | 2018-10-31 | 13.659 | 1,415,556 | -20,840 | 0.21% | 19,334,644 |
| 2018-11-01 | 2018-10-30 | 12.814 | 1,436,396 | +8,931 | 0.22% | 18,405,388 |
| 2018-10-31 | 2018-10-29 | 13.453 | 1,427,465 | -11,733 | 0.22% | 19,203,867 |
| 2018-10-30 | 2018-10-26 | 13.613 | 1,439,198 | +9,282 | 0.22% | 19,591,818 |
| 2018-10-29 | 2018-10-25 | 13.887 | 1,429,916 | +13,660 | 0.22% | 19,857,384 |
| 2018-10-26 | 2018-10-24 | 14.253 | 1,416,256 | -12,785 | 0.21% | 20,185,257 |
| 2018-10-25 | 2018-10-23 | 14.253 | 1,429,041 | +3,853 | 0.22% | 20,367,476 |
| 2018-10-24 | 2018-10-22 | 14.869 | 1,425,188 | -32,398 | 0.22% | 21,191,470 |
| 2018-10-23 | 2018-10-19 | 13.727 | 1,457,586 | -12,084 | 0.22% | 20,008,595 |
| 2018-10-22 | 2018-10-18 | 13.019 | 1,469,670 | -3,503 | 0.22% | 19,133,861 |
| 2018-10-19 | 2018-10-16 | 12.996 | 1,473,173 | +3,853 | 0.22% | 19,145,819 |
| 2018-10-18 | 2018-10-15 | 13.499 | 1,469,320 | -1,226 | 0.22% | 19,834,068 |
| 2018-10-16 | 2018-10-12 | 13.270 | 1,470,546 | -33,799 | 0.22% | 19,514,736 |
| 2018-10-15 | 2018-10-11 | 12.471 | 1,504,345 | +25,043 | 0.23% | 18,760,656 |
| 2018-10-12 | 2018-10-10 | 13.362 | 1,479,302 | -49,036 | 0.22% | 19,766,084 |
| 2018-10-11 | 2018-10-09 | 13.590 | 1,528,338 | +30,297 | 0.23% | 20,770,374 |
| 2018-10-10 | 2018-10-08 | 13.704 | 1,498,041 | +26,795 | 0.23% | 20,529,713 |
| 2018-10-09 | 2018-10-05 | 14.435 | 1,471,246 | +55,865 | 0.22% | 21,237,838 |
| 2018-10-08 | 2018-10-04 | 16.217 | 1,415,381 | -9,982 | 0.21% | 22,953,010 |
| 2018-10-05 | 2018-10-03 | 16.080 | 1,425,363 | -525 | 0.22% | 22,919,549 |
| 2018-10-03 | 2018-09-28 | 16.377 | 1,425,888 | -2,277 | 0.22% | 23,351,378 |
| 2018-10-02 | 2018-09-27 | 16.331 | 1,428,165 | -350 | 0.22% | 23,323,427 |
| 2018-09-28 | 2018-09-26 | 16.605 | 1,428,515 | -30,648 | 0.22% | 23,720,681 |
| 2018-09-26 | 2018-09-21 | 16.263 | 1,459,163 | -14,535 | 0.22% | 23,729,672 |
| 2018-09-24 | 2018-09-20 | 15.897 | 1,473,698 | -525 | 0.22% | 23,427,485 |
| 2018-09-21 | 2018-09-19 | 15.920 | 1,474,223 | +8,055 | 0.22% | 23,469,503 |
| 2018-09-20 | 2018-09-18 | 15.897 | 1,466,168 | -9,632 | 0.22% | 23,307,780 |
| 2018-09-19 | 2018-09-17 | 15.851 | 1,475,800 | -18,388 | 0.22% | 23,393,484 |
| 2018-09-18 | 2018-09-14 | 15.966 | 1,494,188 | -20,139 | 0.23% | 23,855,601 |
| 2018-09-17 | 2018-09-13 | 16.080 | 1,514,327 | -11,208 | 0.23% | 24,350,073 |
| 2018-09-14 | 2018-09-12 | 15.189 | 1,525,535 | +8,406 | 0.23% | 23,171,372 |
| 2018-09-13 | 2018-09-11 | 15.486 | 1,517,129 | -11,384 | 0.23% | 23,494,172 |
| 2018-09-12 | 2018-09-10 | 15.120 | 1,528,513 | +11,208 | 0.23% | 23,111,869 |
| 2018-09-11 | 2018-09-07 | 15.874 | 1,517,305 | +11,559 | 0.23% | 24,086,053 |
| 2018-09-10 | 2018-09-06 | 15.874 | 1,505,746 | +1,926 | 0.23% | 23,902,562 |
| 2018-09-07 | 2018-09-05 | 16.194 | 1,503,820 | +6,655 | 0.23% | 24,352,863 |
| 2018-09-06 | 2018-09-04 | 16.811 | 1,497,165 | -11,909 | 0.23% | 25,168,389 |
| 2018-09-05 | 2018-09-03 | 16.537 | 1,509,074 | +26,094 | 0.23% | 24,954,969 |
| 2018-09-04 | 2018-08-31 | 17.405 | 1,482,980 | -15,761 | 0.22% | 25,810,606 |
| 2018-09-03 | 2018-08-30 | 17.245 | 1,498,741 | -5,429 | 0.23% | 25,845,294 |
| 2018-08-31 | 2018-08-29 | 17.427 | 1,504,170 | -13,835 | 0.23% | 26,213,765 |
| 2018-08-30 | 2018-08-28 | 16.674 | 1,518,005 | +14,886 | 0.23% | 25,310,691 |
| 2018-08-29 | 2018-08-27 | 16.925 | 1,503,119 | -65,147 | 0.23% | 25,440,141 |
| 2018-08-28 | 2018-08-24 | 15.806 | 1,568,266 | +3,152 | 0.24% | 24,787,559 |
| 2018-08-27 | 2018-08-23 | 16.240 | 1,565,114 | -39,053 | 0.24% | 25,416,955 |
| 2018-08-24 | 2018-08-22 | 15.006 | 1,604,167 | +10,507 | 0.24% | 24,072,594 |
| 2018-08-23 | 2018-08-21 | 15.098 | 1,593,660 | -2,627 | 0.24% | 24,060,523 |
| 2018-08-22 | 2018-08-20 | 15.029 | 1,596,287 | -8,756 | 0.24% | 23,990,804 |
| 2018-08-20 | 2018-08-16 | 14.869 | 1,605,043 | -3,678 | 0.24% | 23,865,778 |
| 2018-08-17 | 2018-08-15 | 14.687 | 1,608,721 | +12,259 | 0.24% | 23,626,514 |
| 2018-08-16 | 2018-08-14 | 15.577 | 1,596,462 | -13,309 | 0.24% | 24,868,575 |
| 2018-08-15 | 2018-08-13 | 14.869 | 1,609,771 | -20,840 | 0.24% | 23,936,080 |
| 2018-08-14 | 2018-08-10 | 14.824 | 1,630,611 | +4,903 | 0.25% | 24,171,467 |
| 2018-08-13 | 2018-08-09 | 14.846 | 1,625,708 | +25,043 | 0.25% | 24,135,919 |
| 2018-08-10 | 2018-08-08 | 13.590 | 1,600,665 | +876 | 0.24% | 21,753,310 |
| 2018-08-09 | 2018-08-07 | 13.819 | 1,599,789 | -3,678 | 0.24% | 22,106,807 |
| 2018-08-08 | 2018-08-06 | 13.704 | 1,603,467 | +34,850 | 0.24% | 21,974,511 |
| 2018-08-07 | 2018-08-03 | 14.047 | 1,568,617 | +11,909 | 0.24% | 22,034,336 |
| 2018-08-06 | 2018-08-02 | 14.595 | 1,556,708 | -78,106 | 0.24% | 22,720,399 |
| 2018-08-03 | 2018-08-01 | 15.326 | 1,634,814 | +10,157 | 0.25% | 25,055,254 |
| 2018-08-02 | 2018-07-31 | 15.326 | 1,624,657 | -11,383 | 0.25% | 24,899,587 |
| 2018-08-01 | 2018-07-30 | 15.829 | 1,636,040 | +3,502 | 0.25% | 25,896,143 |
| 2018-07-31 | 2018-07-27 | 15.692 | 1,632,538 | +12,259 | 0.25% | 25,616,983 |
| 2018-07-30 | 2018-07-26 | 15.554 | 1,620,279 | -105,076 | 0.24% | 25,202,571 |
| 2018-07-27 | 2018-07-25 | 16.217 | 1,725,355 | +44,307 | 0.26% | 27,979,809 |
| 2018-07-26 | 2018-07-24 | 16.696 | 1,681,048 | -26,794 | 0.25% | 28,067,610 |
| 2018-07-25 | 2018-07-23 | 17.016 | 1,707,842 | +2,452 | 0.26% | 29,061,090 |
| 2018-07-24 | 2018-07-20 | 16.719 | 1,705,390 | +13,659 | 0.26% | 28,512,988 |
| 2018-07-23 | 2018-07-19 | 17.359 | 1,691,731 | +20,665 | 0.26% | 29,366,544 |
| 2018-07-20 | 2018-07-18 | 17.656 | 1,671,066 | -180,205 | 0.25% | 29,504,009 |
| 2018-07-19 | 2018-07-17 | 18.821 | 1,851,271 | +322,668 | 0.28% | 34,842,166 |
| 2018-07-18 | 2018-07-16 | 18.272 | 1,528,603 | -11,908 | 0.23% | 27,931,395 |
| 2018-07-17 | 2018-07-13 | 15.692 | 1,540,511 | -88,965 | 0.23% | 24,172,940 |
| 2018-07-16 | 2018-07-12 | 15.920 | 1,629,476 | +26,094 | 0.25% | 25,941,118 |
| 2018-07-13 | 2018-07-11 | 12.722 | 1,603,382 | +2,977 | 0.24% | 20,398,589 |
| 2018-07-12 | 2018-07-10 | 13.476 | 1,600,405 | +61,470 | 0.24% | 21,567,005 |
| 2018-07-11 | 2018-07-09 | 14.253 | 1,538,935 | -5,079 | 0.23% | 21,933,746 |
| 2018-07-10 | 2018-07-06 | 14.504 | 1,544,014 | -12,434 | 0.23% | 22,394,063 |
| 2018-07-09 | 2018-07-05 | 13.956 | 1,556,448 | -2,277 | 0.24% | 21,721,197 |
| 2018-07-06 | 2018-07-04 | 14.138 | 1,558,725 | -43,781 | 0.24% | 22,037,792 |
| 2018-07-05 | 2018-07-03 | 14.641 | 1,602,506 | -3,398 | 0.24% | 23,462,032 |
| 2018-07-04 | 2018-06-29 | 13.613 | 1,605,904 | -33,624 | 0.24% | 21,861,189 |
| 2018-07-03 | 2018-06-28 | 13.499 | 1,639,528 | +15,937 | 0.25% | 22,131,674 |
| 2018-06-29 | 2018-06-27 | 13.453 | 1,623,591 | -2,452 | 0.25% | 21,842,375 |
| 2018-06-28 | 2018-06-26 | 13.933 | 1,626,043 | +1,926 | 0.25% | 22,655,299 |
| 2018-06-27 | 2018-06-25 | 13.339 | 1,624,117 | -1,401 | 0.25% | 21,663,973 |
| 2018-06-26 | 2018-06-22 | 13.544 | 1,625,518 | -4,028 | 0.25% | 22,016,811 |
| 2018-06-25 | 2018-06-21 | 13.362 | 1,629,546 | -39,578 | 0.25% | 21,773,609 |
| 2018-06-22 | 2018-06-20 | 13.499 | 1,669,124 | -6,480 | 0.25% | 22,531,184 |
| 2018-06-21 | 2018-06-19 | 11.249 | 1,675,604 | +103,500 | 0.25% | 18,848,880 |
| 2018-06-20 | 2018-06-15 | 14.961 | 1,572,104 | -6,480 | 0.24% | 23,519,631 |
| 2018-06-19 | 2018-06-14 | 16.902 | 1,578,584 | -15,236 | 0.24% | 26,681,323 |
| 2018-06-15 | 2018-06-13 | 17.085 | 1,593,820 | +24,693 | 0.24% | 27,230,073 |
| 2018-06-12 | 2018-06-08 | 29.236 | 1,569,127 | -8,756 | 0.24% | 45,874,992 |
| 2018-06-05 | 2018-06-01 | 29.236 | 1,577,883 | -7,006 | 0.24% | 46,130,982 |
| 2018-05-29 | 2018-05-25 | 29.236 | 1,584,889 | -3,677 | 0.24% | 46,335,810 |
| 2018-05-08 | 2018-05-04 | 29.236 | 1,588,566 | -13,135 | 0.24% | 46,443,311 |
| 2018-04-18 | 2018-04-16 | 29.236 | 1,601,701 | +6,305 | 0.24% | 46,827,325 |
| 2018-04-17 | 2018-04-13 | 29.807 | 1,595,396 | -7,005 | 0.24% | 47,553,988 |
| 2018-04-16 | 2018-04-12 | 29.807 | 1,602,401 | -11,734 | 0.24% | 47,762,786 |
| 2018-04-13 | 2018-04-11 | 30.150 | 1,614,135 | +42,906 | 0.24% | 48,665,560 |
| 2018-04-12 | 2018-04-10 | 30.321 | 1,571,229 | -33,624 | 0.24% | 47,641,119 |
| 2018-04-11 | 2018-04-09 | 29.407 | 1,604,853 | -5,079 | 0.24% | 47,194,396 |
| 2018-04-10 | 2018-04-06 | 27.751 | 1,609,932 | +3,153 | 0.24% | 44,677,797 |
| 2018-04-09 | 2018-04-04 | 28.950 | 1,606,779 | -3,678 | 0.24% | 46,517,038 |
| 2018-04-06 | 2018-04-03 | 29.636 | 1,610,457 | -12,259 | 0.24% | 47,727,033 |
| 2018-04-04 | 2018-03-29 | 29.179 | 1,622,716 | +52,188 | 0.25% | 47,349,060 |
| 2018-04-03 | 2018-03-28 | 29.065 | 1,570,528 | +24,167 | 0.24% | 45,646,913 |
| 2018-03-29 | 2018-03-27 | 30.549 | 1,546,361 | -40,279 | 0.23% | 47,240,297 |
| 2018-03-28 | 2018-03-26 | 29.350 | 1,586,640 | +50,086 | 0.24% | 46,568,201 |
| 2018-03-27 | 2018-03-23 | 29.750 | 1,536,554 | +183,479 | 0.23% | 45,712,344 |
| 2018-03-23 | 2018-03-21 | 31.863 | 1,353,075 | +35,726 | 0.20% | 43,112,580 |
| 2018-03-22 | 2018-03-20 | 32.662 | 1,317,349 | -15,412 | 0.20% | 43,027,372 |
| 2018-03-21 | 2018-03-19 | 32.491 | 1,332,761 | +1,752 | 0.20% | 43,302,452 |
| 2018-03-20 | 2018-03-16 | 31.977 | 1,331,009 | +48,335 | 0.20% | 42,561,504 |
| 2018-03-19 | 2018-03-15 | 33.176 | 1,282,674 | +6,830 | 0.19% | 42,553,998 |
| 2018-03-16 | 2018-03-14 | 32.662 | 1,275,844 | -15,937 | 0.19% | 41,671,732 |
| 2018-03-15 | 2018-03-13 | 33.576 | 1,291,781 | -11,733 | 0.20% | 43,372,471 |
| 2018-03-14 | 2018-03-12 | 33.633 | 1,303,514 | -15,587 | 0.20% | 43,840,847 |
| 2018-03-13 | 2018-03-09 | 32.719 | 1,319,101 | -45,007 | 0.20% | 43,159,919 |
| 2018-03-12 | 2018-03-08 | 31.977 | 1,364,108 | +10,507 | 0.21% | 43,619,906 |
| 2018-03-09 | 2018-03-07 | 31.806 | 1,353,601 | +7,531 | 0.20% | 43,052,047 |
| 2018-03-08 | 2018-03-06 | 32.491 | 1,346,070 | -81,539 | 0.20% | 43,734,872 |
| 2018-03-07 | 2018-03-05 | 30.606 | 1,427,609 | +11,208 | 0.22% | 43,694,021 |
| 2018-03-06 | 2018-03-02 | 30.949 | 1,416,401 | +28,896 | 0.21% | 43,836,256 |
| 2018-03-05 | 2018-03-01 | 31.520 | 1,387,505 | +15,586 | 0.21% | 43,734,240 |
| 2018-03-02 | 2018-02-28 | 31.520 | 1,371,919 | +32,924 | 0.21% | 43,242,968 |
| 2018-03-01 | 2018-02-27 | 32.262 | 1,338,995 | +15,919 | 0.20% | 43,199,165 |
| 2018-02-28 | 2018-02-26 | 32.776 | 1,323,076 | -114,007 | 0.20% | 43,365,527 |
| 2018-02-27 | 2018-02-23 | 31.406 | 1,437,083 | -15,762 | 0.22% | 45,132,822 |
| 2018-02-26 | 2018-02-22 | 30.606 | 1,452,845 | +1,401 | 0.22% | 44,466,405 |
| 2018-02-23 | 2018-02-21 | 31.063 | 1,451,444 | +12,960 | 0.22% | 45,086,563 |
| 2018-02-22 | 2018-02-20 | 31.235 | 1,438,484 | -7,706 | 0.22% | 44,930,402 |
| 2018-02-21 | 2018-02-15 | 31.063 | 1,446,190 | -18,914 | 0.22% | 44,923,357 |
| 2018-02-20 | 2018-02-13 | 30.035 | 1,465,104 | -20,840 | 0.22% | 44,005,012 |
| 2018-02-14 | 2018-02-12 | 29.236 | 1,485,944 | -1,926 | 0.22% | 43,443,054 |
| 2018-02-13 | 2018-02-09 | 29.407 | 1,487,870 | +32,398 | 0.22% | 43,754,242 |
| 2018-02-12 | 2018-02-08 | 30.264 | 1,455,472 | -49,911 | 0.22% | 44,048,150 |
| 2018-02-09 | 2018-02-07 | 29.179 | 1,505,383 | +36,427 | 0.23% | 43,925,413 |
| 2018-02-08 | 2018-02-06 | 29.236 | 1,468,956 | +112,956 | 0.22% | 42,946,393 |
| 2018-02-07 | 2018-02-05 | 30.892 | 1,356,000 | +18,213 | 0.20% | 41,889,473 |
| 2018-02-06 | 2018-02-02 | 31.520 | 1,337,787 | -33,974 | 0.20% | 42,167,125 |
| 2018-02-05 | 2018-02-01 | 30.321 | 1,371,761 | +154,987 | 0.21% | 41,593,064 |
| 2018-02-02 | 2018-01-31 | 32.548 | 1,216,774 | +18,563 | 0.18% | 39,603,423 |
| 2018-02-01 | 2018-01-30 | 31.920 | 1,198,211 | +9,807 | 0.18% | 38,246,620 |
| 2018-01-31 | 2018-01-29 | 31.977 | 1,188,404 | +149,383 | 0.18% | 38,001,442 |
| 2018-01-30 | 2018-01-26 | 34.432 | 1,039,021 | +8,757 | 0.16% | 35,775,819 |
| 2018-01-29 | 2018-01-25 | 34.775 | 1,030,264 | +25,918 | 0.16% | 35,827,274 |
| 2018-01-26 | 2018-01-24 | 35.974 | 1,004,346 | -13,134 | 0.15% | 36,130,323 |
| 2018-01-25 | 2018-01-23 | 35.688 | 1,017,480 | -8,091 | 0.15% | 36,312,307 |
| 2018-01-24 | 2018-01-22 | 35.175 | 1,025,571 | -6,830 | 0.16% | 36,074,007 |
| 2018-01-23 | 2018-01-19 | 34.661 | 1,032,401 | -11,383 | 0.16% | 35,783,684 |
| 2018-01-22 | 2018-01-18 | 34.318 | 1,043,784 | +16,987 | 0.16% | 35,820,616 |
| 2018-01-19 | 2018-01-17 | 34.889 | 1,026,797 | +10,333 | 0.16% | 35,823,973 |
| 2018-01-18 | 2018-01-16 | 35.403 | 1,016,464 | -85,112 | 0.15% | 35,985,839 |
| 2018-01-17 | 2018-01-15 | 33.062 | 1,101,576 | -23,642 | 0.17% | 36,420,087 |
| 2018-01-16 | 2018-01-12 | 33.861 | 1,125,218 | +21,891 | 0.17% | 38,101,257 |
| 2018-01-15 | 2018-01-11 | 33.290 | 1,103,327 | +9,807 | 0.17% | 36,729,985 |
| 2018-01-12 | 2018-01-10 | 33.804 | 1,093,520 | +18,914 | 0.17% | 36,965,483 |
| 2018-01-11 | 2018-01-09 | 34.432 | 1,074,606 | -9,457 | 0.16% | 37,001,090 |
| 2018-01-10 | 2018-01-08 | 34.090 | 1,084,063 | +10,332 | 0.16% | 36,955,306 |
| 2018-01-09 | 2018-01-05 | 34.090 | 1,073,731 | +5,604 | 0.16% | 36,603,092 |
| 2018-01-08 | 2018-01-04 | 34.604 | 1,068,127 | -33,449 | 0.16% | 36,960,979 |
| 2018-01-05 | 2018-01-03 | 34.090 | 1,101,576 | -95,444 | 0.17% | 37,552,317 |
| 2018-01-04 | 2018-01-02 | 33.005 | 1,197,020 | +14,185 | 0.18% | 39,507,285 |
| 2018-01-03 | 2017-12-29 | 33.519 | 1,182,835 | -8,231 | 0.18% | 39,646,989 |
| 2018-01-02 | 2017-12-28 | 33.347 | 1,191,066 | -25,918 | 0.18% | 39,718,846 |
| 2017-12-29 | 2017-12-27 | 32.890 | 1,216,984 | +1,401 | 0.18% | 40,027,208 |
| 2017-12-28 | 2017-12-22 | 33.119 | 1,215,583 | -76,005 | 0.18% | 40,258,775 |
| 2017-12-27 | 2017-12-21 | 32.434 | 1,291,588 | -65,848 | 0.20% | 41,890,957 |
| 2017-12-22 | 2017-12-20 | 31.120 | 1,357,436 | +28,301 | 0.21% | 42,243,881 |
| 2017-12-21 | 2017-12-19 | 31.292 | 1,329,135 | +1,225 | 0.20% | 41,590,831 |
| 2017-12-20 | 2017-12-18 | 30.835 | 1,327,910 | +79,508 | 0.20% | 40,945,893 |
| 2017-12-19 | 2017-12-15 | 32.091 | 1,248,402 | +25,919 | 0.19% | 40,062,562 |
| 2017-12-18 | 2017-12-14 | 33.290 | 1,222,483 | -49,561 | 0.18% | 40,696,713 |
| 2017-12-15 | 2017-12-13 | 32.776 | 1,272,044 | -21,366 | 0.19% | 41,692,887 |
| 2017-12-14 | 2017-12-12 | 31.920 | 1,293,410 | -13,309 | 0.20% | 41,285,350 |
| 2017-12-13 | 2017-12-11 | 32.833 | 1,306,719 | -71,452 | 0.20% | 42,904,021 |
| 2017-12-12 | 2017-12-08 | 31.235 | 1,378,171 | -16,812 | 0.21% | 43,046,553 |
| 2017-12-11 | 2017-12-07 | 30.035 | 1,394,983 | -25,393 | 0.21% | 41,898,898 |
| 2017-12-08 | 2017-12-06 | 29.522 | 1,420,376 | +54,464 | 0.21% | 41,931,637 |
| 2017-12-07 | 2017-12-05 | 31.006 | 1,365,912 | +88,089 | 0.21% | 42,351,666 |
| 2017-12-06 | 2017-12-04 | 32.491 | 1,277,823 | -40,630 | 0.19% | 41,517,473 |
| 2017-12-05 | 2017-12-01 | 31.520 | 1,318,453 | +18,038 | 0.20% | 41,557,716 |
| 2017-12-04 | 2017-11-30 | 31.006 | 1,300,415 | +159,891 | 0.20% | 40,320,856 |
| 2017-12-01 | 2017-11-29 | 32.719 | 1,140,524 | +30,997 | 0.17% | 37,317,023 |
| 2017-11-30 | 2017-11-28 | 33.176 | 1,109,527 | +72,678 | 0.17% | 36,809,672 |
| 2017-11-29 | 2017-11-27 | 32.205 | 1,036,849 | +100,873 | 0.16% | 33,392,010 |
| 2017-11-28 | 2017-11-24 | 35.403 | 935,976 | +26,094 | 0.14% | 33,136,325 |
| 2017-11-27 | 2017-11-23 | 35.403 | 909,882 | +28,896 | 0.14% | 32,212,521 |
| 2017-11-24 | 2017-11-22 | 36.259 | 880,986 | +35,200 | 0.13% | 31,944,102 |
| 2017-11-23 | 2017-11-21 | 36.888 | 845,786 | -106,621 | 0.13% | 31,199,020 |
| 2017-11-22 | 2017-11-20 | 33.918 | 952,407 | -20,314 | 0.14% | 32,304,050 |
| 2017-11-21 | 2017-11-17 | 31.977 | 972,721 | +16,987 | 0.15% | 31,104,574 |
| 2017-11-20 | 2017-11-16 | 32.890 | 955,734 | +15,236 | 0.14% | 31,434,566 |
| 2017-11-17 | 2017-11-15 | 31.634 | 940,498 | +11,033 | 0.14% | 29,751,960 |
| 2017-11-16 | 2017-11-14 | 32.948 | 929,465 | -13,485 | 0.14% | 30,623,639 |
| 2017-11-15 | 2017-11-13 | 33.747 | 942,950 | -36,426 | 0.14% | 31,821,752 |
| 2017-11-14 | 2017-11-10 | 32.776 | 979,376 | -89,140 | 0.15% | 32,100,315 |
| 2017-11-13 | 2017-11-09 | 32.319 | 1,068,516 | -37,652 | 0.16% | 34,533,882 |
| 2017-11-10 | 2017-11-08 | 30.892 | 1,106,168 | -7,005 | 0.17% | 34,171,678 |
| 2017-11-09 | 2017-11-07 | 31.406 | 1,113,173 | +3,678 | 0.17% | 34,960,151 |
| 2017-11-08 | 2017-11-06 | 31.806 | 1,109,495 | -31,348 | 0.17% | 35,288,117 |
| 2017-11-07 | 2017-11-03 | 30.835 | 1,140,843 | -7,881 | 0.17% | 35,177,712 |
| 2017-11-06 | 2017-11-02 | 29.693 | 1,148,724 | +8,231 | 0.17% | 34,108,843 |
| 2017-11-03 | 2017-11-01 | 30.378 | 1,140,493 | +8,407 | 0.17% | 34,645,928 |
| 2017-11-02 | 2017-10-31 | 30.892 | 1,132,086 | -26,269 | 0.17% | 34,972,335 |
| 2017-11-01 | 2017-10-30 | 30.093 | 1,158,355 | -53,239 | 0.18% | 34,857,821 |
| 2017-10-31 | 2017-10-27 | 28.265 | 1,211,594 | +20,140 | 0.18% | 34,246,032 |
| 2017-10-30 | 2017-10-26 | 29.350 | 1,191,454 | -2,452 | 0.18% | 34,969,413 |
| 2017-10-27 | 2017-10-25 | 28.608 | 1,193,906 | +39,403 | 0.18% | 34,155,119 |
| 2017-10-26 | 2017-10-24 | 27.637 | 1,154,503 | -212,603 | 0.17% | 31,907,176 |
| 2017-10-25 | 2017-10-23 | 28.950 | 1,367,106 | +10,858 | 0.21% | 39,578,387 |
| 2017-10-24 | 2017-10-20 | 30.664 | 1,356,248 | +32,328 | 0.21% | 41,587,359 |
| 2017-10-23 | 2017-10-19 | 29.864 | 1,323,920 | +138,490 | 0.20% | 39,537,698 |
| 2017-10-20 | 2017-10-18 | 33.690 | 1,185,430 | +10,858 | 0.18% | 39,937,040 |
| 2017-10-19 | 2017-10-17 | 33.633 | 1,174,572 | +3,888 | 0.18% | 39,504,165 |
| 2017-10-18 | 2017-10-16 | 34.546 | 1,170,684 | -25,744 | 0.18% | 40,442,966 |
| 2017-10-17 | 2017-10-13 | 33.233 | 1,196,428 | +39,403 | 0.18% | 39,761,018 |
| 2017-10-16 | 2017-10-12 | 32.319 | 1,157,025 | +3,328 | 0.17% | 37,394,447 |
| 2017-10-13 | 2017-10-11 | 31.634 | 1,153,697 | +114,358 | 0.17% | 36,496,353 |
| 2017-10-12 | 2017-10-10 | 34.432 | 1,039,339 | +68,124 | 0.16% | 35,786,768 |
| 2017-10-11 | 2017-10-09 | 33.633 | 971,215 | +48,510 | 0.15% | 32,664,696 |
| 2017-10-10 | 2017-10-06 | 34.375 | 922,705 | -20,665 | 0.14% | 31,718,111 |
| 2017-10-09 | 2017-10-04 | 31.977 | 943,370 | +55,865 | 0.14% | 30,166,021 |
| 2017-10-06 | 2017-10-03 | 31.863 | 887,505 | -71,451 | 0.13% | 28,278,278 |
| 2017-10-04 | 2017-09-29 | 29.179 | 958,956 | +12,083 | 0.14% | 27,981,277 |
| 2017-10-03 | 2017-09-28 | 28.151 | 946,873 | +6,480 | 0.14% | 26,655,486 |
| 2017-09-29 | 2017-09-27 | 29.179 | 940,393 | +29,772 | 0.14% | 27,439,629 |
| 2017-09-28 | 2017-09-26 | 27.180 | 910,621 | +16,461 | 0.14% | 24,750,989 |
| 2017-09-27 | 2017-09-25 | 26.952 | 894,160 | -7,005 | 0.14% | 24,099,342 |
| 2017-09-26 | 2017-09-22 | 28.437 | 901,165 | -17,512 | 0.14% | 25,626,046 |
| 2017-09-25 | 2017-09-21 | 27.180 | 918,677 | -49,561 | 0.14% | 24,969,954 |
| 2017-09-22 | 2017-09-20 | 25.467 | 968,238 | -2,627 | 0.15% | 24,658,402 |
| 2017-09-21 | 2017-09-19 | 25.182 | 970,865 | +4,203 | 0.15% | 24,448,115 |
| 2017-09-20 | 2017-09-18 | 25.696 | 966,662 | -14,010 | 0.15% | 24,839,057 |
| 2017-09-19 | 2017-09-15 | 25.296 | 980,672 | -9,877 | 0.15% | 24,807,069 |
| 2017-09-18 | 2017-09-14 | 24.782 | 990,549 | -6,130 | 0.15% | 24,547,860 |
| 2017-09-15 | 2017-09-13 | 25.125 | 996,679 | -13,309 | 0.15% | 25,041,246 |
| 2017-09-14 | 2017-09-12 | 24.953 | 1,009,988 | -1,751 | 0.15% | 25,202,614 |
| 2017-09-13 | 2017-09-11 | 24.782 | 1,011,739 | +33,974 | 0.15% | 25,072,992 |
| 2017-09-12 | 2017-09-08 | 24.268 | 977,765 | -4,553 | 0.15% | 23,728,559 |
| 2017-09-11 | 2017-09-07 | 23.754 | 982,318 | +8,231 | 0.15% | 23,334,225 |
| 2017-09-08 | 2017-09-06 | 24.382 | 974,087 | -13,135 | 0.15% | 23,750,544 |
| 2017-09-07 | 2017-09-05 | 24.382 | 987,222 | -26,794 | 0.15% | 24,070,807 |
| 2017-09-06 | 2017-09-04 | 23.983 | 1,014,016 | +875 | 0.15% | 24,318,795 |
| 2017-09-05 | 2017-09-01 | 23.983 | 1,013,141 | -4,553 | 0.15% | 24,297,810 |
| 2017-09-04 | 2017-08-31 | 24.382 | 1,017,694 | -7,880 | 0.15% | 24,813,786 |
| 2017-09-01 | 2017-08-30 | 24.154 | 1,025,574 | -43,887 | 0.16% | 24,771,672 |
| 2017-08-31 | 2017-08-29 | 23.754 | 1,069,461 | -27,320 | 0.16% | 25,404,241 |
| 2017-08-30 | 2017-08-28 | 22.955 | 1,096,781 | -12,609 | 0.17% | 25,176,417 |
| 2017-08-29 | 2017-08-25 | 23.069 | 1,109,390 | -8,756 | 0.17% | 25,592,550 |
| 2017-08-28 | 2017-08-24 | 22.270 | 1,118,146 | +47,284 | 0.17% | 24,900,672 |
| 2017-08-25 | 2017-08-22 | 22.064 | 1,070,862 | -40,279 | 0.16% | 23,627,543 |
| 2017-08-24 | 2017-08-21 | 21.721 | 1,111,141 | +3,152 | 0.17% | 24,135,574 |
| 2017-08-21 | 2017-08-17 | 22.133 | 1,107,989 | +12,959 | 0.17% | 24,522,637 |
| 2017-08-18 | 2017-08-16 | 22.247 | 1,095,030 | -22,591 | 0.17% | 24,360,877 |
| 2017-08-17 | 2017-08-15 | 21.310 | 1,117,621 | +11,733 | 0.17% | 23,816,840 |
| 2017-08-16 | 2017-08-14 | 21.470 | 1,105,888 | +9,632 | 0.17% | 23,743,620 |
| 2017-08-15 | 2017-08-11 | 21.013 | 1,096,256 | +5,780 | 0.17% | 23,036,036 |
| 2017-08-14 | 2017-08-10 | 22.384 | 1,090,476 | +2,451 | 0.16% | 24,409,008 |
| 2017-08-11 | 2017-08-09 | 23.012 | 1,088,025 | +7,881 | 0.16% | 25,037,552 |
| 2017-08-10 | 2017-08-08 | 23.355 | 1,080,144 | +8,932 | 0.16% | 25,226,263 |
| 2017-08-09 | 2017-08-07 | 22.726 | 1,071,212 | -19,089 | 0.16% | 24,344,813 |
| 2017-08-08 | 2017-08-04 | 22.224 | 1,090,301 | -3,503 | 0.16% | 24,230,768 |
| 2017-08-07 | 2017-08-03 | 22.270 | 1,093,804 | +21,541 | 0.17% | 24,358,585 |
| 2017-08-04 | 2017-08-02 | 22.841 | 1,072,263 | +7,355 | 0.16% | 24,491,154 |
| 2017-08-03 | 2017-08-01 | 22.429 | 1,064,908 | +701 | 0.16% | 23,885,345 |
| 2017-08-01 | 2017-07-28 | 23.355 | 1,064,207 | +14,360 | 0.16% | 24,854,061 |
| 2017-07-31 | 2017-07-27 | 23.069 | 1,049,847 | +17,863 | 0.16% | 24,218,951 |
| 2017-07-28 | 2017-07-26 | 23.469 | 1,031,984 | -5,604 | 0.16% | 24,219,364 |
| 2017-07-27 | 2017-07-25 | 23.983 | 1,037,588 | +12,084 | 0.16% | 24,884,114 |
| 2017-07-26 | 2017-07-24 | 23.697 | 1,025,504 | -8,056 | 0.16% | 24,301,518 |
| 2017-07-25 | 2017-07-21 | 23.126 | 1,033,560 | +5,954 | 0.16% | 23,902,243 |
| 2017-07-24 | 2017-07-20 | 23.697 | 1,027,606 | -30,122 | 0.16% | 24,351,329 |
| 2017-07-21 | 2017-07-19 | 21.584 | 1,057,728 | +21,015 | 0.16% | 22,830,412 |
| 2017-07-20 | 2017-07-18 | 20.853 | 1,036,713 | +13,660 | 0.16% | 21,619,082 |
| 2017-07-19 | 2017-07-17 | 21.310 | 1,023,053 | +8,353 | 0.15% | 21,801,567 |
| 2017-07-18 | 2017-07-14 | 21.356 | 1,014,700 | +1,538 | 0.15% | 21,669,915 |
| 2017-07-17 | 2017-07-13 | 21.082 | 1,013,162 | -7,005 | 0.15% | 21,359,374 |
| 2017-07-14 | 2017-07-12 | 21.013 | 1,020,167 | +7,005 | 0.15% | 21,437,149 |
| 2017-07-13 | 2017-07-11 | 21.105 | 1,013,162 | -6,654 | 0.15% | 21,382,516 |
| 2017-07-12 | 2017-07-10 | 21.082 | 1,019,816 | +5,253 | 0.15% | 21,499,653 |
| 2017-07-11 | 2017-07-07 | 20.968 | 1,014,563 | -7,355 | 0.15% | 21,273,044 |
| 2017-07-10 | 2017-07-06 | 21.013 | 1,021,918 | +5,254 | 0.15% | 21,473,944 |
| 2017-07-07 | 2017-07-05 | 21.128 | 1,016,664 | -5,254 | 0.15% | 21,479,646 |
| 2017-07-06 | 2017-07-04 | 20.579 | 1,021,918 | -10,157 | 0.15% | 21,030,460 |
| 2017-07-05 | 2017-07-03 | 20.716 | 1,032,075 | +875 | 0.16% | 21,380,925 |
| 2017-07-04 | 2017-06-30 | 21.287 | 1,031,200 | -7,880 | 0.16% | 21,951,629 |
| 2017-07-03 | 2017-06-29 | 21.493 | 1,039,080 | -2,977 | 0.16% | 22,332,973 |
| 2017-06-30 | 2017-06-28 | 21.196 | 1,042,057 | +7,530 | 0.16% | 22,087,542 |
| 2017-06-29 | 2017-06-27 | 21.813 | 1,034,527 | +4,203 | 0.16% | 22,565,925 |
| 2017-06-28 | 2017-06-26 | 21.927 | 1,030,324 | +1,226 | 0.16% | 22,591,912 |
| 2017-06-27 | 2017-06-23 | 21.013 | 1,029,098 | -6,129 | 0.16% | 21,624,820 |
| 2017-06-26 | 2017-06-22 | 20.214 | 1,035,227 | +21,365 | 0.16% | 20,926,028 |
| 2017-06-23 | 2017-06-21 | 21.128 | 1,013,862 | -38,003 | 0.15% | 21,420,446 |
| 2017-06-22 | 2017-06-20 | 20.100 | 1,051,865 | +6,130 | 0.16% | 21,142,221 |
| 2017-06-21 | 2017-06-19 | 20.328 | 1,045,735 | -25,919 | 0.16% | 21,257,862 |
| 2017-06-20 | 2017-06-16 | 19.483 | 1,071,654 | -875 | 0.16% | 20,879,090 |
| 2017-06-19 | 2017-06-15 | 19.415 | 1,072,529 | +9,281 | 0.16% | 20,822,646 |
| 2017-06-16 | 2017-06-14 | 19.826 | 1,063,248 | -11,558 | 0.16% | 21,079,594 |
| 2017-06-15 | 2017-06-13 | 19.392 | 1,074,806 | +17,337 | 0.16% | 20,842,303 |
| 2017-06-14 | 2017-06-12 | 19.415 | 1,057,469 | -3,327 | 0.16% | 20,530,263 |
| 2017-06-13 | 2017-06-09 | 19.711 | 1,060,796 | +28,896 | 0.16% | 20,909,835 |
| 2017-06-12 | 2017-06-08 | 19.963 | 1,031,900 | -34,675 | 0.16% | 20,599,514 |
| 2017-06-09 | 2017-06-07 | 19.255 | 1,066,575 | -19,614 | 0.16% | 20,536,523 |
| 2017-06-08 | 2017-06-06 | 18.387 | 1,086,189 | +1,751 | 0.16% | 19,971,433 |
| 2017-06-07 | 2017-06-05 | 18.501 | 1,084,438 | +74,779 | 0.16% | 20,063,084 |
| 2017-06-06 | 2017-06-02 | 18.798 | 1,009,659 | -12,084 | 0.15% | 18,979,401 |
| 2017-06-05 | 2017-06-01 | 17.998 | 1,021,743 | -3,502 | 0.15% | 18,389,750 |
| 2017-06-02 | 2017-05-31 | 18.113 | 1,025,245 | -26,269 | 0.15% | 18,569,867 |
| 2017-05-31 | 2017-05-26 | 17.816 | 1,051,514 | -8,757 | 0.16% | 18,733,443 |
| 2017-05-29 | 2017-05-25 | 18.044 | 1,060,271 | +4,028 | 0.16% | 19,131,627 |
| 2017-05-26 | 2017-05-24 | 17.427 | 1,056,243 | +21,016 | 0.16% | 18,407,564 |
| 2017-05-25 | 2017-05-23 | 17.884 | 1,035,227 | +1,751 | 0.16% | 18,514,214 |
| 2017-05-24 | 2017-05-22 | 18.318 | 1,033,476 | -11,033 | 0.16% | 18,931,399 |
| 2017-05-23 | 2017-05-19 | 18.021 | 1,044,509 | -14,886 | 0.16% | 18,823,359 |
| 2017-05-22 | 2017-05-18 | 17.610 | 1,059,395 | -24,167 | 0.16% | 18,656,073 |
| 2017-05-19 | 2017-05-17 | 17.427 | 1,083,562 | +6,129 | 0.16% | 18,883,663 |
| 2017-05-18 | 2017-05-16 | 17.610 | 1,077,433 | -32,398 | 0.16% | 18,973,724 |
| 2017-05-17 | 2017-05-15 | 16.879 | 1,109,831 | -9,632 | 0.17% | 18,733,082 |
| 2017-05-16 | 2017-05-12 | 16.445 | 1,119,463 | -9,632 | 0.17% | 18,409,847 |
| 2017-05-15 | 2017-05-11 | 16.628 | 1,129,095 | +9,632 | 0.17% | 18,774,561 |
| 2017-05-12 | 2017-05-10 | 16.514 | 1,119,463 | -26,094 | 0.17% | 18,486,555 |
| 2017-05-11 | 2017-05-09 | 16.468 | 1,145,557 | -13,135 | 0.17% | 18,865,134 |
| 2017-05-10 | 2017-05-08 | 16.377 | 1,158,692 | +12,609 | 0.18% | 18,975,582 |
| 2017-05-09 | 2017-05-05 | 16.354 | 1,146,083 | +26,620 | 0.17% | 18,742,910 |
| 2017-05-08 | 2017-05-04 | 16.834 | 1,119,463 | -15,762 | 0.17% | 18,844,524 |
| 2017-05-05 | 2017-05-02 | 16.879 | 1,135,225 | +5,254 | 0.17% | 19,161,713 |
| 2017-05-04 | 2017-04-28 | 17.130 | 1,129,971 | -11,383 | 0.17% | 19,356,931 |
| 2017-05-02 | 2017-04-27 | 17.085 | 1,141,354 | +8,756 | 0.17% | 19,499,788 |
| 2017-04-28 | 2017-04-26 | 17.130 | 1,132,598 | -25,218 | 0.17% | 19,401,933 |
| 2017-04-27 | 2017-04-25 | 16.742 | 1,157,816 | +6,480 | 0.18% | 19,384,360 |
| 2017-04-26 | 2017-04-24 | 16.925 | 1,151,336 | -17,513 | 0.17% | 19,486,248 |
| 2017-04-25 | 2017-04-21 | 17.039 | 1,168,849 | +1,751 | 0.18% | 19,916,140 |
| 2017-04-24 | 2017-04-20 | 17.245 | 1,167,098 | -87,038 | 0.18% | 20,126,220 |
| 2017-04-21 | 2017-04-19 | 16.217 | 1,254,136 | -2,627 | 0.19% | 20,338,125 |
| 2017-04-20 | 2017-04-18 | 15.509 | 1,256,763 | -15,586 | 0.19% | 19,490,864 |
| 2017-04-19 | 2017-04-13 | 15.760 | 1,272,349 | +2,102 | 0.19% | 20,052,258 |
| 2017-04-18 | 2017-04-12 | 15.966 | 1,270,247 | -37,477 | 0.19% | 20,280,249 |
| 2017-04-13 | 2017-04-11 | 15.966 | 1,307,724 | +19,789 | 0.20% | 20,878,592 |
| 2017-04-11 | 2017-04-07 | 16.080 | 1,287,935 | -4,904 | 0.19% | 20,709,735 |
| 2017-04-10 | 2017-04-06 | 16.194 | 1,292,839 | +1,576 | 0.20% | 20,936,237 |
| 2017-04-07 | 2017-04-05 | 16.217 | 1,291,263 | +10,158 | 0.20% | 20,940,208 |
| 2017-04-05 | 2017-03-31 | 16.285 | 1,281,105 | +2,977 | 0.19% | 20,863,261 |
| 2017-04-03 | 2017-03-30 | 16.217 | 1,278,128 | -4,553 | 0.19% | 20,727,200 |
| 2017-03-31 | 2017-03-29 | 16.217 | 1,282,681 | +32,398 | 0.19% | 20,801,035 |
| 2017-03-30 | 2017-03-28 | 17.062 | 1,250,283 | +175 | 0.19% | 21,332,260 |
| 2017-03-29 | 2017-03-27 | 16.765 | 1,250,108 | -13,134 | 0.19% | 20,958,082 |
| 2017-03-28 | 2017-03-24 | 17.359 | 1,263,242 | -27,670 | 0.19% | 21,928,458 |
| 2017-03-27 | 2017-03-23 | 16.948 | 1,290,912 | -2,102 | 0.20% | 21,878,043 |
| 2017-03-24 | 2017-03-22 | 16.582 | 1,293,014 | +9,107 | 0.20% | 21,441,136 |
| 2017-03-23 | 2017-03-21 | 16.856 | 1,283,907 | -3,152 | 0.19% | 21,642,024 |
| 2017-03-22 | 2017-03-20 | 17.016 | 1,287,059 | -43,082 | 0.19% | 21,900,935 |
| 2017-03-21 | 2017-03-17 | 16.240 | 1,330,141 | -35,025 | 0.20% | 21,601,068 |
| 2017-03-20 | 2017-03-16 | 16.400 | 1,365,166 | -11,383 | 0.21% | 22,388,131 |
| 2017-03-17 | 2017-03-15 | 16.217 | 1,376,549 | -16,987 | 0.21% | 22,323,278 |
| 2017-03-16 | 2017-03-14 | 15.737 | 1,393,536 | +50,786 | 0.21% | 21,930,339 |
| 2017-03-15 | 2017-03-13 | 15.372 | 1,342,750 | -58,492 | 0.20% | 20,640,402 |
| 2017-03-14 | 2017-03-10 | 14.184 | 1,401,242 | +2,277 | 0.21% | 19,875,254 |
| 2017-03-13 | 2017-03-09 | 14.230 | 1,398,965 | +84,411 | 0.21% | 19,906,863 |
| 2017-03-10 | 2017-03-08 | 14.778 | 1,314,554 | -274,949 | 0.20% | 19,426,325 |
| 2017-03-09 | 2017-03-07 | 13.933 | 1,589,503 | +48,860 | 0.24% | 22,146,195 |
| 2017-03-07 | 2017-03-03 | 14.116 | 1,540,643 | -5,604 | 0.23% | 21,746,954 |
| 2017-03-06 | 2017-03-02 | 14.321 | 1,546,247 | +40,104 | 0.23% | 22,143,912 |
| 2017-03-03 | 2017-03-01 | 14.504 | 1,506,143 | -4,378 | 0.23% | 21,844,790 |
| 2017-03-02 | 2017-02-28 | 14.435 | 1,510,521 | +136,599 | 0.23% | 21,804,784 |
| 2017-03-01 | 2017-02-27 | 14.458 | 1,373,922 | +10,507 | 0.21% | 19,864,321 |
| 2017-02-28 | 2017-02-24 | 14.367 | 1,363,415 | -17,512 | 0.21% | 19,587,845 |
| 2017-02-27 | 2017-02-23 | 14.572 | 1,380,927 | -7,005 | 0.21% | 20,123,306 |
| 2017-02-24 | 2017-02-22 | 14.412 | 1,387,932 | -13,485 | 0.21% | 20,003,477 |
| 2017-02-23 | 2017-02-21 | 14.138 | 1,401,417 | +7,005 | 0.21% | 19,813,718 |
| 2017-02-22 | 2017-02-20 | 14.367 | 1,394,412 | -34,206 | 0.21% | 20,033,171 |
| 2017-02-21 | 2017-02-17 | 14.070 | 1,428,618 | +3,678 | 0.22% | 20,100,403 |
| 2017-02-20 | 2017-02-16 | 14.275 | 1,424,940 | -2,277 | 0.22% | 20,341,573 |
| 2017-02-17 | 2017-02-15 | 14.253 | 1,427,217 | +31,173 | 0.22% | 20,341,479 |
| 2017-02-16 | 2017-02-14 | 14.664 | 1,396,044 | -27,145 | 0.21% | 20,471,142 |
| 2017-02-15 | 2017-02-13 | 13.910 | 1,423,189 | -39,053 | 0.22% | 19,796,472 |
| 2017-02-14 | 2017-02-10 | 14.116 | 1,462,242 | -9,282 | 0.22% | 20,640,284 |
| 2017-02-13 | 2017-02-09 | 14.161 | 1,471,524 | -29,946 | 0.22% | 20,838,525 |
| 2017-02-10 | 2017-02-08 | 13.933 | 1,501,470 | -44,658 | 0.23% | 20,919,651 |
| 2017-02-09 | 2017-02-07 | 13.590 | 1,546,128 | +876 | 0.23% | 21,012,143 |
| 2017-02-08 | 2017-02-06 | 13.590 | 1,545,252 | +2,627 | 0.23% | 21,000,238 |
| 2017-02-07 | 2017-02-03 | 13.430 | 1,542,625 | +23,642 | 0.23% | 20,717,895 |
| 2017-02-06 | 2017-02-02 | 13.430 | 1,518,983 | +22,416 | 0.23% | 20,400,376 |
| 2017-02-03 | 2017-02-01 | 13.750 | 1,496,567 | -19,089 | 0.23% | 20,577,878 |
| 2017-02-02 | 2017-01-27 | 13.841 | 1,515,656 | +2,627 | 0.23% | 20,978,827 |
| 2017-02-01 | 2017-01-25 | 13.978 | 1,513,029 | -19,264 | 0.23% | 21,149,817 |
| 2017-01-26 | 2017-01-24 | 14.047 | 1,532,293 | -4,378 | 0.23% | 21,524,093 |
| 2017-01-25 | 2017-01-23 | 13.933 | 1,536,671 | +25,393 | 0.23% | 21,410,099 |
| 2017-01-24 | 2017-01-20 | 13.864 | 1,511,278 | +5,605 | 0.23% | 20,952,748 |
| 2017-01-23 | 2017-01-19 | 14.070 | 1,505,673 | +875 | 0.23% | 21,184,553 |
| 2017-01-20 | 2017-01-18 | 14.298 | 1,504,798 | -7,881 | 0.23% | 21,515,947 |
| 2017-01-19 | 2017-01-17 | 13.796 | 1,512,679 | +27,145 | 0.23% | 20,868,520 |
| 2017-01-18 | 2017-01-16 | 13.704 | 1,485,534 | -17,513 | 0.22% | 20,358,313 |
| 2017-01-17 | 2017-01-13 | 13.933 | 1,503,047 | +12,084 | 0.23% | 20,941,623 |
| 2017-01-13 | 2017-01-11 | 13.956 | 1,490,963 | -46,584 | 0.23% | 20,807,314 |
| 2017-01-12 | 2017-01-10 | 14.230 | 1,537,547 | +12,785 | 0.23% | 21,878,845 |
| 2017-01-11 | 2017-01-09 | 14.093 | 1,524,762 | -44,658 | 0.23% | 21,487,959 |
| 2017-01-10 | 2017-01-06 | 14.595 | 1,569,420 | -4,378 | 0.24% | 22,905,933 |
| 2017-01-09 | 2017-01-05 | 14.412 | 1,573,798 | -34,149 | 0.24% | 22,682,258 |
| 2017-01-06 | 2017-01-04 | 14.824 | 1,607,947 | +24,517 | 0.24% | 23,835,505 |
| 2017-01-05 | 2017-01-03 | 14.778 | 1,583,430 | -30,822 | 0.24% | 23,399,743 |
| 2017-01-04 | 2016-12-30 | 15.395 | 1,614,252 | -78,282 | 0.24% | 24,850,731 |
| 2017-01-03 | 2016-12-29 | 15.212 | 1,692,534 | -166,720 | 0.26% | 25,746,581 |
| 2016-12-30 | 2016-12-28 | 14.983 | 1,859,254 | +50,612 | 0.28% | 27,858,036 |
| 2016-12-29 | 2016-12-23 | 14.344 | 1,808,642 | +131,344 | 0.27% | 25,943,000 |
| 2016-12-28 | 2016-12-22 | 13.362 | 1,677,298 | -4,378 | 0.25% | 22,411,660 |
| 2016-12-22 | 2016-12-20 | 13.179 | 1,681,676 | -10,507 | 0.25% | 22,162,874 |
| 2016-12-21 | 2016-12-19 | 13.248 | 1,692,183 | +875 | 0.26% | 22,417,298 |
| 2016-12-20 | 2016-12-16 | 13.430 | 1,691,308 | +23,467 | 0.26% | 22,714,750 |
| 2016-12-19 | 2016-12-15 | 13.156 | 1,667,841 | -50,121 | 0.25% | 21,942,447 |
| 2016-12-16 | 2016-12-14 | 13.362 | 1,717,962 | +23,642 | 0.26% | 22,955,003 |
| 2016-12-15 | 2016-12-13 | 13.248 | 1,694,320 | +16,637 | 0.26% | 22,445,608 |
| 2016-12-14 | 2016-12-12 | 13.407 | 1,677,683 | -21,487 | 0.25% | 22,493,443 |
| 2016-12-13 | 2016-12-09 | 13.933 | 1,699,170 | -27,320 | 0.26% | 23,674,161 |
| 2016-12-12 | 2016-12-08 | 14.047 | 1,726,490 | -14,710 | 0.26% | 24,251,975 |
| 2016-12-08 | 2016-12-06 | 14.344 | 1,741,200 | +38,002 | 0.26% | 24,975,618 |
| 2016-12-07 | 2016-12-05 | 13.910 | 1,703,198 | -212,078 | 0.26% | 23,691,380 |
| 2016-12-06 | 2016-12-02 | 14.093 | 1,915,276 | +12,259 | 0.29% | 26,991,341 |
| 2016-12-05 | 2016-12-01 | 14.504 | 1,903,017 | +71,276 | 0.29% | 27,600,969 |
| 2016-12-02 | 2016-11-30 | 14.390 | 1,831,741 | -2,802 | 0.28% | 26,358,006 |
| 2016-12-01 | 2016-11-29 | 14.230 | 1,834,543 | -50,962 | 0.28% | 26,105,011 |
| 2016-11-30 | 2016-11-28 | 14.367 | 1,885,505 | -202,446 | 0.29% | 27,088,582 |
| 2016-11-29 | 2016-11-25 | 13.978 | 2,087,951 | +148,332 | 0.32% | 29,186,342 |
| 2016-11-28 | 2016-11-24 | 13.956 | 1,939,619 | -78,456 | 0.29% | 27,068,586 |
| 2016-11-25 | 2016-11-23 | 13.704 | 2,018,075 | -11,384 | 0.31% | 27,656,454 |
| 2016-11-24 | 2016-11-22 | 14.070 | 2,029,459 | +89,490 | 0.31% | 28,554,130 |
| 2016-11-22 | 2016-11-18 | 13.156 | 1,939,969 | -42,030 | 0.29% | 25,522,617 |
| 2016-11-21 | 2016-11-17 | 13.407 | 1,981,999 | -33,274 | 0.30% | 26,573,543 |
| 2016-11-18 | 2016-11-16 | 13.567 | 2,015,273 | -18,914 | 0.30% | 27,341,873 |
| 2016-11-17 | 2016-11-15 | 13.544 | 2,034,187 | -43,607 | 0.31% | 27,552,024 |
| 2016-11-16 | 2016-11-14 | 13.544 | 2,077,794 | -50,611 | 0.31% | 28,142,658 |
| 2016-11-15 | 2016-11-11 | 13.339 | 2,128,405 | -3,503 | 0.32% | 28,390,632 |
| 2016-11-14 | 2016-11-10 | 12.905 | 2,131,908 | +57,792 | 0.32% | 27,512,170 |
| 2016-11-11 | 2016-11-09 | 12.585 | 2,074,116 | +56,916 | 0.31% | 26,103,129 |
| 2016-11-10 | 2016-11-08 | 12.791 | 2,017,200 | -20,665 | 0.30% | 25,801,498 |
| 2016-11-09 | 2016-11-07 | 12.380 | 2,037,865 | -21,015 | 0.31% | 25,227,989 |
| 2016-11-08 | 2016-11-04 | 11.991 | 2,058,880 | +3,503 | 0.31% | 24,688,703 |
| 2016-11-07 | 2016-11-03 | 11.991 | 2,055,377 | -35,026 | 0.31% | 24,646,697 |
| 2016-11-04 | 2016-11-02 | 12.037 | 2,090,403 | -1,751 | 0.32% | 25,162,198 |
| 2016-11-03 | 2016-11-01 | 12.174 | 2,092,154 | +43,782 | 0.32% | 25,469,991 |
| 2016-11-02 | 2016-10-31 | 12.197 | 2,048,372 | +7,880 | 0.31% | 24,983,773 |
| 2016-11-01 | 2016-10-28 | 12.357 | 2,040,492 | -6,129 | 0.31% | 25,213,904 |
| 2016-10-31 | 2016-10-27 | 12.517 | 2,046,621 | +26,269 | 0.31% | 25,616,862 |
| 2016-10-28 | 2016-10-26 | 12.677 | 2,020,352 | +31,523 | 0.31% | 25,611,084 |
| 2016-10-27 | 2016-10-25 | 12.631 | 1,988,829 | -6,130 | 0.30% | 25,120,629 |
| 2016-10-26 | 2016-10-24 | 12.722 | 1,994,959 | +35,901 | 0.30% | 25,380,321 |
| 2016-10-25 | 2016-10-20 | 12.288 | 1,959,058 | -20,139 | 0.30% | 24,073,404 |
| 2016-10-24 | 2016-10-19 | 12.311 | 1,979,197 | +15,761 | 0.30% | 24,366,083 |
| 2016-10-20 | 2016-10-18 | 12.402 | 1,963,436 | +10,508 | 0.30% | 24,351,433 |
| 2016-10-19 | 2016-10-17 | 12.174 | 1,952,928 | -2,627 | 0.30% | 23,775,047 |
| 2016-10-18 | 2016-10-14 | 12.288 | 1,955,555 | -16,462 | 0.30% | 24,030,358 |
| 2016-10-17 | 2016-10-13 | 12.220 | 1,972,017 | +125,741 | 0.30% | 24,097,521 |
| 2016-10-14 | 2016-10-12 | 12.882 | 1,846,276 | +3,852 | 0.28% | 23,783,933 |
| 2016-10-13 | 2016-10-11 | 12.973 | 1,842,424 | +28,021 | 0.28% | 23,902,639 |
| 2016-10-12 | 2016-10-07 | 12.996 | 1,814,403 | +27,845 | 0.27% | 23,580,552 |
| 2016-10-07 | 2016-10-05 | 12.928 | 1,786,558 | +42,906 | 0.27% | 23,096,251 |
| 2016-10-06 | 2016-10-04 | 13.111 | 1,743,652 | -2,627 | 0.26% | 22,860,180 |
| 2016-10-05 | 2016-10-03 | 13.202 | 1,746,279 | -21,891 | 0.26% | 23,054,165 |
| 2016-10-04 | 2016-09-30 | 12.882 | 1,768,170 | -2,977 | 0.27% | 22,777,762 |
| 2016-10-03 | 2016-09-29 | 13.316 | 1,771,147 | -36,777 | 0.27% | 23,584,740 |
| 2016-09-30 | 2016-09-28 | 13.179 | 1,807,924 | +13,135 | 0.27% | 23,826,701 |
| 2016-09-29 | 2016-09-27 | 13.065 | 1,794,789 | +82,309 | 0.27% | 23,448,624 |
| 2016-09-28 | 2016-09-26 | 12.905 | 1,712,480 | -37,477 | 0.26% | 22,099,472 |
| 2016-09-27 | 2016-09-23 | 13.202 | 1,749,957 | +32,048 | 0.26% | 23,102,722 |
| 2016-09-26 | 2016-09-22 | 13.430 | 1,717,909 | +27,145 | 0.26% | 23,072,009 |
| 2016-09-23 | 2016-09-21 | 13.476 | 1,690,764 | -29,596 | 0.26% | 22,784,680 |
| 2016-09-22 | 2016-09-20 | 13.522 | 1,720,360 | -20,140 | 0.26% | 23,262,103 |
| 2016-09-21 | 2016-09-19 | 13.704 | 1,740,500 | -1,751 | 0.26% | 23,852,462 |
| 2016-09-20 | 2016-09-15 | 13.362 | 1,742,251 | -26,269 | 0.26% | 23,279,547 |
| 2016-09-19 | 2016-09-14 | 13.111 | 1,768,520 | -7,005 | 0.27% | 23,186,212 |
| 2016-09-15 | 2016-09-13 | 12.996 | 1,775,525 | -8,932 | 0.27% | 23,075,281 |
| 2016-09-14 | 2016-09-12 | 12.996 | 1,784,457 | +70,051 | 0.27% | 23,191,364 |
| 2016-09-13 | 2016-09-09 | 13.727 | 1,714,406 | -29,421 | 0.26% | 23,534,018 |
| 2016-09-12 | 2016-09-08 | 13.316 | 1,743,827 | -57,967 | 0.26% | 23,220,945 |
| 2016-09-09 | 2016-09-07 | 12.791 | 1,801,794 | -2,627 | 0.27% | 23,046,294 |
| 2016-09-08 | 2016-09-06 | 12.905 | 1,804,421 | -24,518 | 0.27% | 23,285,966 |
| 2016-09-07 | 2016-09-05 | 12.585 | 1,828,939 | +21,015 | 0.28% | 23,017,532 |
| 2016-09-06 | 2016-09-02 | 12.311 | 1,807,924 | +33,274 | 0.27% | 22,257,525 |
| 2016-09-05 | 2016-09-01 | 12.357 | 1,774,650 | +26,445 | 0.27% | 21,928,954 |
| 2016-09-02 | 2016-08-31 | 11.968 | 1,748,205 | +17,337 | 0.26% | 20,923,367 |
| 2016-09-01 | 2016-08-30 | 12.243 | 1,730,868 | +350 | 0.26% | 21,190,279 |
| 2016-08-31 | 2016-08-29 | 12.174 | 1,730,518 | +24,518 | 0.26% | 21,067,416 |
| 2016-08-30 | 2016-08-26 | 12.083 | 1,706,000 | +160,941 | 0.26% | 20,613,068 |
| 2016-08-29 | 2016-08-25 | 13.202 | 1,545,059 | +22,767 | 0.23% | 20,397,683 |
| 2016-08-26 | 2016-08-24 | 12.928 | 1,522,292 | -56,916 | 0.23% | 19,679,875 |
| 2016-08-25 | 2016-08-23 | 13.156 | 1,579,208 | +36,426 | 0.24% | 20,776,374 |
| 2016-08-23 | 2016-08-19 | 13.430 | 1,542,782 | +14,886 | 0.23% | 20,720,004 |
| 2016-08-22 | 2016-08-18 | 13.544 | 1,527,896 | -74,597 | 0.23% | 20,694,571 |
| 2016-08-19 | 2016-08-17 | 13.248 | 1,602,493 | +2,627 | 0.24% | 21,229,124 |
| 2016-08-18 | 2016-08-16 | 13.796 | 1,599,866 | -104,726 | 0.24% | 22,071,329 |
| 2016-08-17 | 2016-08-15 | 13.065 | 1,704,592 | +14,536 | 0.26% | 22,270,215 |
| 2016-08-16 | 2016-08-12 | 12.836 | 1,690,056 | +21,015 | 0.26% | 21,694,285 |
| 2016-08-15 | 2016-08-11 | 12.859 | 1,669,041 | +66,898 | 0.25% | 21,462,650 |
| 2016-08-12 | 2016-08-10 | 12.585 | 1,602,143 | -4,728 | 0.24% | 20,163,263 |
| 2016-08-10 | 2016-08-08 | 12.677 | 1,606,871 | -36,952 | 0.24% | 20,369,573 |
| 2016-08-09 | 2016-08-05 | 12.311 | 1,643,823 | -51,662 | 0.25% | 20,237,262 |
| 2016-08-08 | 2016-08-04 | 12.060 | 1,695,485 | -11,033 | 0.26% | 20,447,293 |
| 2016-08-05 | 2016-08-03 | 11.900 | 1,706,518 | +11,383 | 0.26% | 20,307,503 |
| 2016-08-04 | 2016-08-01 | 11.831 | 1,695,135 | +8,756 | 0.26% | 20,055,892 |
| 2016-08-03 | 2016-07-29 | 11.923 | 1,686,379 | +876 | 0.25% | 20,106,368 |
| 2016-08-01 | 2016-07-28 | 12.220 | 1,685,503 | +47,284 | 0.25% | 20,596,397 |
| 2016-07-29 | 2016-07-27 | 12.265 | 1,638,219 | -1,926 | 0.25% | 20,093,435 |
| 2016-07-28 | 2016-07-26 | 12.380 | 1,640,145 | -72,012 | 0.25% | 20,304,368 |
| 2016-07-27 | 2016-07-25 | 12.334 | 1,712,157 | -5,604 | 0.26% | 21,117,635 |
| 2016-07-26 | 2016-07-22 | 12.220 | 1,717,761 | +11,383 | 0.26% | 20,990,581 |
| 2016-07-25 | 2016-07-21 | 12.311 | 1,706,378 | +30,647 | 0.26% | 21,007,383 |
| 2016-07-22 | 2016-07-20 | 11.991 | 1,675,731 | +118,911 | 0.25% | 20,094,238 |
| 2016-07-21 | 2016-07-19 | 11.854 | 1,556,820 | -24,518 | 0.24% | 18,454,985 |
| 2016-07-20 | 2016-07-18 | 11.877 | 1,581,338 | -9,106 | 0.24% | 18,781,747 |
| 2016-07-19 | 2016-07-15 | 11.717 | 1,590,444 | -17,513 | 0.24% | 18,635,613 |
| 2016-07-18 | 2016-07-14 | 11.649 | 1,607,957 | +350 | 0.24% | 18,730,637 |
| 2016-07-15 | 2016-07-13 | 11.535 | 1,607,607 | -11,733 | 0.24% | 18,542,966 |
| 2016-07-13 | 2016-07-11 | 11.169 | 1,619,340 | -20,140 | 0.24% | 18,086,513 |
| 2016-07-12 | 2016-07-08 | 11.055 | 1,639,480 | -5,779 | 0.25% | 18,124,224 |
| 2016-07-11 | 2016-07-07 | 10.861 | 1,645,259 | +7,005 | 0.25% | 17,868,691 |
| 2016-07-08 | 2016-07-06 | 10.792 | 1,638,254 | -16,287 | 0.25% | 17,680,355 |
| 2016-07-07 | 2016-07-05 | 10.906 | 1,654,541 | -30,997 | 0.25% | 18,045,081 |
| 2016-07-06 | 2016-07-04 | 10.986 | 1,685,538 | +83,010 | 0.25% | 18,517,893 |
| 2016-07-05 | 2016-06-30 | 11.169 | 1,602,528 | +700 | 0.24% | 17,898,738 |
| 2016-07-04 | 2016-06-29 | 10.986 | 1,601,828 | -13,134 | 0.24% | 17,598,226 |
| 2016-06-30 | 2016-06-28 | 11.066 | 1,614,962 | -39,404 | 0.24% | 17,871,624 |
| 2016-06-29 | 2016-06-27 | 11.192 | 1,654,366 | +36,427 | 0.25% | 18,515,507 |
| 2016-06-28 | 2016-06-24 | 11.226 | 1,617,939 | -25,043 | 0.24% | 18,163,252 |
| 2016-06-27 | 2016-06-23 | 11.580 | 1,642,982 | -26,970 | 0.25% | 19,026,053 |
| 2016-06-24 | 2016-06-22 | 11.489 | 1,669,952 | -11,558 | 0.25% | 19,185,800 |
| 2016-06-23 | 2016-06-21 | 11.203 | 1,681,510 | +7,880 | 0.25% | 18,838,504 |
| 2016-06-22 | 2016-06-20 | 11.249 | 1,673,630 | -10,857 | 0.25% | 18,826,675 |
| 2016-06-21 | 2016-06-17 | 11.112 | 1,684,487 | -876 | 0.25% | 18,717,957 |
| 2016-06-20 | 2016-06-16 | 10.815 | 1,685,363 | -18,388 | 0.25% | 18,227,259 |
| 2016-06-17 | 2016-06-15 | 11.021 | 1,703,751 | +14,885 | 0.26% | 18,776,359 |
| 2016-06-16 | 2016-06-14 | 10.815 | 1,688,866 | +14,886 | 0.26% | 18,265,145 |
| 2016-06-15 | 2016-06-13 | 11.009 | 1,673,980 | -11,033 | 0.25% | 18,429,147 |
| 2016-06-14 | 2016-06-10 | 11.466 | 1,685,013 | +16,637 | 0.25% | 19,320,346 |
| 2016-06-13 | 2016-06-08 | 11.672 | 1,668,376 | +8,231 | 0.25% | 19,472,547 |
| 2016-06-10 | 2016-06-07 | 11.180 | 1,660,145 | -1,576 | 0.25% | 18,561,226 |
| 2016-06-08 | 2016-06-06 | 11.306 | 1,661,721 | +7,881 | 0.25% | 18,787,597 |
| 2016-06-07 | 2016-06-03 | 11.928 | 1,653,840 | -1,866 | 0.25% | 19,726,605 |
| 2016-06-06 | 2016-06-02 | 11.904 | 1,655,706 | +28,523 | 0.25% | 19,709,910 |
| 2016-06-03 | 2016-06-01 | 11.881 | 1,627,183 | +10,371 | 0.25% | 19,332,084 |
| 2016-06-02 | 2016-05-31 | 11.998 | 1,616,812 | -1,190 | 0.25% | 19,399,056 |
| 2016-06-01 | 2016-05-30 | 11.810 | 1,618,002 | -8,501 | 0.25% | 19,108,811 |
| 2016-05-31 | 2016-05-27 | 11.669 | 1,626,503 | -38,255 | 0.25% | 18,979,617 |
| 2016-05-30 | 2016-05-26 | 11.740 | 1,664,758 | +8,501 | 0.26% | 19,543,510 |
| 2016-05-27 | 2016-05-25 | 11.481 | 1,656,257 | -44,206 | 0.26% | 19,015,093 |
| 2016-05-26 | 2016-05-24 | 11.234 | 1,700,463 | +9,351 | 0.26% | 19,102,555 |
| 2016-05-24 | 2016-05-20 | 11.787 | 1,691,112 | -4,251 | 0.26% | 19,932,465 |
| 2016-05-23 | 2016-05-19 | 11.645 | 1,695,363 | -3,400 | 0.26% | 19,743,257 |
| 2016-05-20 | 2016-05-18 | 11.728 | 1,698,763 | -3,061 | 0.26% | 19,922,731 |
| 2016-05-19 | 2016-05-17 | 11.904 | 1,701,824 | -4,250 | 0.26% | 20,258,910 |
| 2016-05-18 | 2016-05-16 | 12.022 | 1,706,074 | -8,841 | 0.27% | 20,510,189 |
| 2016-05-17 | 2016-05-13 | 11.834 | 1,714,915 | -22,443 | 0.27% | 20,293,712 |
| 2016-05-16 | 2016-05-12 | 12.092 | 1,737,358 | +8,501 | 0.27% | 21,008,901 |
| 2016-05-13 | 2016-05-11 | 12.092 | 1,728,857 | -1,531 | 0.27% | 20,906,104 |
| 2016-05-12 | 2016-05-10 | 12.187 | 1,730,388 | -6,800 | 0.27% | 21,087,455 |
| 2016-05-11 | 2016-05-09 | 11.998 | 1,737,188 | +27,713 | 0.27% | 20,843,368 |
| 2016-05-10 | 2016-05-06 | 12.281 | 1,709,475 | +102,695 | 0.27% | 20,993,467 |
| 2016-05-09 | 2016-05-05 | 13.786 | 1,606,780 | +39,615 | 0.25% | 22,151,592 |
| 2016-05-06 | 2016-05-04 | 14.022 | 1,567,165 | -7,311 | 0.24% | 21,974,140 |
| 2016-05-05 | 2016-05-03 | 14.210 | 1,574,476 | +10,202 | 0.25% | 22,372,983 |
| 2016-05-04 | 2016-04-29 | 14.257 | 1,564,274 | +3,060 | 0.24% | 22,301,617 |
| 2016-05-03 | 2016-04-28 | 14.351 | 1,561,214 | +9,861 | 0.24% | 22,404,909 |
| 2016-04-29 | 2016-04-27 | 14.398 | 1,551,353 | -1,190 | 0.24% | 22,336,389 |
| 2016-04-28 | 2016-04-26 | 14.492 | 1,552,543 | +7,651 | 0.24% | 22,499,624 |
| 2016-04-27 | 2016-04-25 | 14.445 | 1,544,892 | -48,116 | 0.24% | 22,316,054 |
| 2016-04-26 | 2016-04-22 | 14.233 | 1,593,008 | -4,251 | 0.25% | 22,673,796 |
| 2016-04-25 | 2016-04-21 | 14.351 | 1,597,259 | -5,101 | 0.25% | 22,922,189 |
| 2016-04-22 | 2016-04-20 | 14.257 | 1,602,360 | +11,902 | 0.25% | 22,844,603 |
| 2016-04-21 | 2016-04-19 | 14.280 | 1,590,458 | +44,036 | 0.25% | 22,712,336 |
| 2016-04-20 | 2016-04-18 | 14.469 | 1,546,422 | +32,304 | 0.24% | 22,374,536 |
| 2016-04-19 | 2016-04-15 | 14.704 | 1,514,118 | -55,597 | 0.24% | 22,263,357 |
| 2016-04-18 | 2016-04-14 | 14.210 | 1,569,715 | +36,215 | 0.24% | 22,305,330 |
| 2016-04-15 | 2016-04-13 | 14.210 | 1,533,500 | +53,557 | 0.24% | 21,790,722 |
| 2016-04-14 | 2016-04-12 | 14.163 | 1,479,943 | +15,812 | 0.23% | 20,960,053 |
| 2016-04-13 | 2016-04-11 | 14.257 | 1,464,131 | +5,101 | 0.23% | 20,873,894 |
| 2016-04-12 | 2016-04-08 | 14.163 | 1,459,030 | +96,743 | 0.23% | 20,663,868 |
| 2016-04-11 | 2016-04-07 | 14.939 | 1,362,287 | +115,923 | 0.21% | 20,351,351 |
| 2016-03-08 | 2016-03-04 | 16.657 | 1,246,364 | -90,623 | 0.19% | 20,760,082 |
| 2016-03-07 | 2016-03-03 | 16.092 | 1,336,987 | -4,931 | 0.21% | 21,514,645 |
| 2016-03-04 | 2016-03-02 | 16.374 | 1,341,918 | -48,626 | 0.21% | 21,972,836 |
| 2016-03-03 | 2016-03-01 | 15.198 | 1,390,544 | +4,590 | 0.22% | 21,133,341 |
| 2016-03-02 | 2016-02-29 | 14.916 | 1,385,954 | +34,345 | 0.22% | 20,672,309 |
| 2016-03-01 | 2016-02-26 | 15.268 | 1,351,609 | +850 | 0.21% | 20,637,005 |
| 2016-02-29 | 2016-02-25 | 14.869 | 1,350,759 | +17,342 | 0.21% | 20,083,798 |
| 2016-02-26 | 2016-02-24 | 15.480 | 1,333,417 | +21,253 | 0.21% | 20,641,573 |
| 2016-02-25 | 2016-02-23 | 15.621 | 1,312,164 | +54,578 | 0.20% | 20,497,793 |
| 2016-02-24 | 2016-02-22 | 16.068 | 1,257,586 | +55,258 | 0.20% | 20,207,347 |
| 2016-02-23 | 2016-02-19 | 16.304 | 1,202,328 | -12,752 | 0.19% | 19,602,303 |
| 2016-02-22 | 2016-02-18 | 16.398 | 1,215,080 | -27,714 | 0.19% | 19,924,552 |
| 2016-02-19 | 2016-02-17 | 15.621 | 1,242,794 | +340 | 0.19% | 19,414,139 |
| 2016-02-18 | 2016-02-16 | 15.715 | 1,242,454 | -340 | 0.19% | 19,525,748 |
| 2016-02-17 | 2016-02-15 | 15.221 | 1,242,794 | -3,400 | 0.19% | 18,917,090 |
| 2016-02-16 | 2016-02-12 | 14.492 | 1,246,194 | +7,481 | 0.19% | 18,059,980 |
| 2016-02-15 | 2016-02-11 | 14.963 | 1,238,713 | +1,360 | 0.19% | 18,534,408 |
| 2016-02-12 | 2016-02-05 | 15.692 | 1,237,353 | +20,777 | 0.19% | 19,416,473 |
| 2016-02-11 | 2016-02-04 | 15.645 | 1,216,576 | +23,463 | 0.19% | 19,033,199 |
| 2016-02-05 | 2016-02-03 | 15.715 | 1,193,113 | -2,550 | 0.19% | 18,750,331 |
| 2016-02-04 | 2016-02-02 | 15.998 | 1,195,663 | +15,302 | 0.19% | 19,127,958 |
| 2016-02-03 | 2016-02-01 | 16.468 | 1,180,361 | +2,550 | 0.18% | 19,438,547 |
| 2016-02-02 | 2016-01-29 | 16.445 | 1,177,811 | -18,703 | 0.18% | 19,368,843 |
| 2016-02-01 | 2016-01-28 | 15.668 | 1,196,514 | -11,391 | 0.19% | 18,747,481 |
| 2016-01-29 | 2016-01-27 | 15.880 | 1,207,905 | +8,331 | 0.19% | 19,181,716 |
| 2016-01-28 | 2016-01-26 | 15.645 | 1,199,574 | +6,801 | 0.19% | 18,767,205 |
| 2016-01-27 | 2016-01-25 | 16.327 | 1,192,773 | -340 | 0.19% | 19,474,583 |
| 2016-01-26 | 2016-01-22 | 16.421 | 1,193,113 | -2,550 | 0.19% | 19,592,412 |
| 2016-01-25 | 2016-01-21 | 15.668 | 1,195,663 | +10,201 | 0.19% | 18,734,147 |
| 2016-01-22 | 2016-01-20 | 16.092 | 1,185,462 | -3,571 | 0.18% | 19,076,322 |
| 2016-01-21 | 2016-01-19 | 16.751 | 1,189,033 | -16,832 | 0.19% | 19,917,040 |
| 2016-01-20 | 2016-01-18 | 15.763 | 1,205,865 | +850 | 0.19% | 19,007,474 |
| 2016-01-19 | 2016-01-15 | 15.974 | 1,205,015 | +4,251 | 0.19% | 19,249,220 |
| 2016-01-18 | 2016-01-14 | 16.468 | 1,200,764 | +11,051 | 0.19% | 19,774,550 |
| 2016-01-15 | 2016-01-13 | 16.704 | 1,189,713 | -1,700 | 0.19% | 19,872,452 |
| 2016-01-14 | 2016-01-12 | 16.704 | 1,191,413 | -3,400 | 0.19% | 19,900,848 |
| 2016-01-13 | 2016-01-11 | 17.315 | 1,194,813 | +24,143 | 0.19% | 20,688,484 |
| 2016-01-12 | 2016-01-08 | 18.374 | 1,170,670 | -17,342 | 0.18% | 21,509,803 |
| 2016-01-11 | 2016-01-07 | 17.645 | 1,188,012 | +23,973 | 0.18% | 20,962,013 |
| 2016-01-08 | 2016-01-06 | 18.727 | 1,164,039 | -7,311 | 0.18% | 21,798,746 |
| 2016-01-07 | 2016-01-05 | 19.033 | 1,171,350 | +30,944 | 0.18% | 22,293,903 |
| 2016-01-06 | 2016-01-04 | 19.927 | 1,140,406 | -8,671 | 0.18% | 22,724,472 |
| 2016-01-05 | 2015-12-31 | 20.797 | 1,149,077 | -38,085 | 0.18% | 23,897,491 |
| 2016-01-04 | 2015-12-29 | 19.997 | 1,187,162 | +3,400 | 0.18% | 23,739,951 |
| 2015-12-30 | 2015-12-28 | 19.880 | 1,183,762 | +7,651 | 0.18% | 23,532,714 |
| 2015-12-29 | 2015-12-24 | 19.691 | 1,176,111 | +58,998 | 0.18% | 23,159,260 |
| 2015-12-28 | 2015-12-22 | 19.974 | 1,117,113 | +3,401 | 0.17% | 22,312,884 |
| 2015-12-23 | 2015-12-21 | 20.162 | 1,113,712 | -3,401 | 0.17% | 22,454,564 |
| 2015-12-22 | 2015-12-18 | 19.738 | 1,117,113 | +511 | 0.17% | 22,050,070 |
| 2015-12-21 | 2015-12-17 | 19.738 | 1,116,602 | +4,250 | 0.17% | 22,039,984 |
| 2015-12-18 | 2015-12-16 | 19.927 | 1,112,352 | +18,703 | 0.17% | 22,165,450 |
| 2015-12-17 | 2015-12-15 | 19.903 | 1,093,649 | +12,071 | 0.17% | 21,767,033 |
| 2015-12-16 | 2015-12-14 | 19.974 | 1,081,578 | +2,041 | 0.17% | 21,603,118 |
| 2015-12-15 | 2015-12-11 | 19.738 | 1,079,537 | -1,701 | 0.17% | 21,308,378 |
| 2015-12-14 | 2015-12-10 | 20.044 | 1,081,238 | +8,502 | 0.17% | 21,672,639 |
| 2015-12-10 | 2015-12-08 | 20.303 | 1,072,736 | +3,740 | 0.17% | 21,779,834 |
| 2015-12-09 | 2015-12-07 | 20.444 | 1,068,996 | -3,740 | 0.17% | 21,854,796 |
| 2015-12-08 | 2015-12-04 | 20.303 | 1,072,736 | +12,241 | 0.17% | 21,779,834 |
| 2015-12-07 | 2015-12-03 | 20.491 | 1,060,495 | +1,701 | 0.17% | 21,730,899 |
| 2015-12-04 | 2015-12-02 | 20.609 | 1,058,794 | +15,982 | 0.16% | 21,820,590 |
| 2015-12-03 | 2015-12-01 | 20.821 | 1,042,812 | +18,022 | 0.16% | 21,712,018 |
| 2015-12-02 | 2015-11-30 | 20.491 | 1,024,790 | +510 | 0.16% | 20,999,257 |
| 2015-12-01 | 2015-11-27 | 20.679 | 1,024,280 | +6,801 | 0.16% | 21,181,586 |
| 2015-11-30 | 2015-11-26 | 21.056 | 1,017,479 | +12,412 | 0.16% | 21,423,943 |
| 2015-11-27 | 2015-11-25 | 21.432 | 1,005,067 | -850 | 0.16% | 21,540,922 |
| 2015-11-26 | 2015-11-24 | 21.362 | 1,005,917 | -40,296 | 0.16% | 21,488,144 |
| 2015-11-25 | 2015-11-23 | 20.938 | 1,046,213 | -9,181 | 0.16% | 21,905,896 |
| 2015-11-24 | 2015-11-20 | 21.009 | 1,055,394 | -26,354 | 0.16% | 22,172,618 |
| 2015-11-23 | 2015-11-19 | 20.232 | 1,081,748 | +21,423 | 0.17% | 21,886,457 |
| 2015-11-20 | 2015-11-18 | 20.115 | 1,060,325 | +29,584 | 0.17% | 21,328,289 |
| 2015-11-19 | 2015-11-17 | 20.444 | 1,030,741 | -1,190 | 0.16% | 21,072,702 |
| 2015-11-18 | 2015-11-16 | 20.091 | 1,031,931 | +4,251 | 0.16% | 20,732,870 |
| 2015-11-17 | 2015-11-13 | 20.515 | 1,027,680 | +2,550 | 0.16% | 21,082,655 |
| 2015-11-16 | 2015-11-12 | 20.444 | 1,025,130 | +48,151 | 0.16% | 20,957,990 |
| 2015-11-13 | 2015-11-11 | 20.891 | 976,979 | +13,942 | 0.15% | 20,410,286 |
| 2015-11-12 | 2015-11-10 | 21.621 | 963,037 | -5,101 | 0.15% | 20,821,374 |
| 2015-11-11 | 2015-11-09 | 22.020 | 968,138 | +13,942 | 0.15% | 21,318,862 |
| 2015-11-10 | 2015-11-06 | 21.809 | 954,196 | +18,023 | 0.15% | 20,809,816 |
| 2015-11-09 | 2015-11-05 | 22.138 | 936,173 | -8,502 | 0.15% | 20,725,100 |
| 2015-11-06 | 2015-11-04 | 22.185 | 944,675 | -850 | 0.15% | 20,957,768 |
| 2015-11-05 | 2015-11-03 | 22.279 | 945,525 | -10,201 | 0.15% | 21,065,603 |
| 2015-11-04 | 2015-11-02 | 21.832 | 955,726 | +680 | 0.15% | 20,865,667 |
| 2015-11-03 | 2015-10-30 | 22.044 | 955,046 | -2,550 | 0.15% | 21,053,039 |
| 2015-10-30 | 2015-10-28 | 22.373 | 957,596 | -11,052 | 0.15% | 21,424,650 |
| 2015-10-29 | 2015-10-27 | 22.185 | 968,648 | +4,251 | 0.15% | 21,489,612 |
| 2015-10-27 | 2015-10-23 | 22.373 | 964,397 | +2,380 | 0.15% | 21,576,812 |
| 2015-10-26 | 2015-10-22 | 22.303 | 962,017 | -3,911 | 0.15% | 21,455,665 |
| 2015-10-23 | 2015-10-20 | 22.467 | 965,928 | -10,201 | 0.15% | 21,701,964 |
| 2015-10-22 | 2015-10-19 | 22.138 | 976,129 | -31,284 | 0.15% | 21,609,651 |
| 2015-10-20 | 2015-10-16 | 22.326 | 1,007,413 | -9,182 | 0.16% | 22,491,824 |
| 2015-10-19 | 2015-10-15 | 22.279 | 1,016,595 | -9,521 | 0.16% | 22,648,991 |
| 2015-10-16 | 2015-10-14 | 21.738 | 1,026,116 | -5,611 | 0.16% | 22,305,879 |
| 2015-10-15 | 2015-10-13 | 21.762 | 1,031,727 | -31,624 | 0.16% | 22,452,124 |
| 2015-10-14 | 2015-10-12 | 21.291 | 1,063,351 | -5,781 | 0.17% | 22,639,985 |
| 2015-10-13 | 2015-10-09 | 20.538 | 1,069,132 | +19,213 | 0.17% | 21,958,187 |
| 2015-10-12 | 2015-10-08 | 21.079 | 1,049,919 | -1,190 | 0.16% | 22,131,697 |
| 2015-10-09 | 2015-10-07 | 21.268 | 1,051,109 | -8,502 | 0.16% | 22,354,610 |
| 2015-10-08 | 2015-10-06 | 20.679 | 1,059,611 | +1,701 | 0.16% | 21,912,213 |
| 2015-10-07 | 2015-10-05 | 20.938 | 1,057,910 | +4,080 | 0.16% | 22,150,811 |
| 2015-10-06 | 2015-10-02 | 20.821 | 1,053,830 | +10,202 | 0.16% | 21,941,420 |
| 2015-10-05 | 2015-09-30 | 20.750 | 1,043,628 | -1,021 | 0.16% | 21,655,350 |
| 2015-10-02 | 2015-09-29 | 20.185 | 1,044,649 | +2,041 | 0.16% | 21,086,698 |
| 2015-09-30 | 2015-09-25 | 20.703 | 1,042,608 | +4,250 | 0.16% | 21,585,128 |
| 2015-09-29 | 2015-09-24 | 20.656 | 1,038,358 | +850 | 0.16% | 21,448,283 |
| 2015-09-25 | 2015-09-23 | 20.868 | 1,037,508 | -8,501 | 0.16% | 21,650,403 |
| 2015-09-24 | 2015-09-22 | 21.338 | 1,046,009 | -850 | 0.16% | 22,319,970 |
| 2015-09-23 | 2015-09-21 | 21.409 | 1,046,859 | +7,821 | 0.16% | 22,411,994 |
| 2015-09-22 | 2015-09-18 | 21.032 | 1,039,038 | -23,463 | 0.16% | 21,853,442 |
| 2015-09-21 | 2015-09-17 | 21.103 | 1,062,501 | -14,214 | 0.17% | 22,421,915 |
| 2015-09-18 | 2015-09-16 | 20.515 | 1,076,715 | +1,020 | 0.17% | 22,088,598 |
| 2015-09-17 | 2015-09-15 | 20.021 | 1,075,695 | +1,700 | 0.17% | 21,536,227 |
| 2015-09-15 | 2015-09-11 | 19.903 | 1,073,995 | -4,080 | 0.17% | 21,375,857 |
| 2015-09-14 | 2015-09-10 | 20.374 | 1,078,075 | -21,423 | 0.17% | 21,964,320 |
| 2015-09-11 | 2015-09-09 | 19.833 | 1,099,498 | -5,101 | 0.17% | 21,805,845 |
| 2015-09-10 | 2015-09-08 | 19.127 | 1,104,599 | -16,152 | 0.17% | 21,127,402 |
| 2015-09-09 | 2015-09-07 | 18.256 | 1,120,751 | -2,550 | 0.17% | 20,460,760 |
| 2015-09-08 | 2015-09-04 | 18.209 | 1,123,301 | -3,911 | 0.17% | 20,454,460 |
| 2015-09-07 | 2015-09-02 | 17.762 | 1,127,212 | -41,656 | 0.18% | 20,021,816 |
| 2015-09-04 | 2015-09-01 | 17.880 | 1,168,868 | +1,190 | 0.18% | 20,899,215 |
| 2015-09-02 | 2015-08-31 | 18.374 | 1,167,678 | -45,736 | 0.18% | 21,454,828 |
| 2015-09-01 | 2015-08-28 | 19.150 | 1,213,414 | -5,951 | 0.19% | 23,237,228 |
| 2015-08-31 | 2015-08-27 | 19.056 | 1,219,365 | -79,401 | 0.19% | 23,236,443 |
| 2015-08-28 | 2015-08-26 | 16.257 | 1,298,766 | -2,890 | 0.20% | 21,113,482 |
| 2015-08-27 | 2015-08-25 | 15.857 | 1,301,656 | +13,092 | 0.20% | 20,639,873 |
| 2015-08-26 | 2015-08-24 | 15.857 | 1,288,564 | +70,559 | 0.20% | 20,432,278 |
| 2015-08-25 | 2015-08-21 | 18.162 | 1,218,005 | +5,203 | 0.19% | 22,121,638 |
| 2015-08-24 | 2015-08-20 | 18.844 | 1,212,802 | -2,210 | 0.19% | 22,854,584 |
| 2015-08-21 | 2015-08-19 | 19.503 | 1,215,012 | +27,544 | 0.19% | 23,696,598 |
| 2015-08-20 | 2015-08-18 | 19.621 | 1,187,468 | +4,930 | 0.18% | 23,299,085 |
| 2015-08-19 | 2015-08-17 | 20.444 | 1,182,538 | +9,909 | 0.18% | 24,176,075 |
| 2015-08-18 | 2015-08-14 | 20.632 | 1,172,629 | +6,631 | 0.18% | 24,194,192 |
| 2015-08-17 | 2015-08-13 | 20.891 | 1,165,998 | +1,701 | 0.18% | 24,359,125 |
| 2015-08-14 | 2015-08-12 | 20.797 | 1,164,297 | -15,303 | 0.18% | 24,214,023 |
| 2015-08-13 | 2015-08-11 | 20.585 | 1,179,600 | -23,123 | 0.18% | 24,282,518 |
| 2015-08-12 | 2015-08-10 | 20.727 | 1,202,723 | -26,013 | 0.19% | 24,928,287 |
| 2015-08-11 | 2015-08-07 | 19.574 | 1,228,736 | +41,145 | 0.19% | 24,050,982 |
| 2015-08-10 | 2015-08-06 | 19.503 | 1,187,591 | +4,251 | 0.18% | 23,161,801 |
| 2015-08-07 | 2015-08-05 | 19.668 | 1,183,340 | +16,492 | 0.18% | 23,273,769 |
| 2015-08-06 | 2015-08-04 | 20.021 | 1,166,848 | +1,020 | 0.18% | 23,361,179 |
| 2015-08-05 | 2015-08-03 | 19.715 | 1,165,828 | -2,380 | 0.18% | 22,984,201 |
| 2015-08-04 | 2015-07-31 | 20.280 | 1,168,208 | +13,772 | 0.18% | 23,690,725 |
| 2015-08-03 | 2015-07-30 | 20.703 | 1,154,436 | -11,052 | 0.18% | 23,900,305 |
| 2015-07-31 | 2015-07-29 | 21.268 | 1,165,488 | +8,672 | 0.18% | 24,787,181 |
| 2015-07-30 | 2015-07-28 | 21.032 | 1,156,816 | +33,664 | 0.18% | 24,330,594 |
| 2015-07-29 | 2015-07-27 | 21.409 | 1,123,152 | +48,457 | 0.17% | 24,045,335 |
| 2015-07-28 | 2015-07-24 | 22.703 | 1,074,695 | -10,031 | 0.17% | 24,398,518 |
| 2015-07-27 | 2015-07-23 | 22.844 | 1,084,726 | -12,582 | 0.17% | 24,779,366 |
| 2015-07-24 | 2015-07-22 | 22.350 | 1,097,308 | +4,590 | 0.17% | 24,524,663 |
| 2015-07-23 | 2015-07-21 | 22.420 | 1,092,718 | +3,911 | 0.17% | 24,499,200 |
| 2015-07-22 | 2015-07-20 | 22.162 | 1,088,807 | -13,602 | 0.17% | 24,129,744 |
| 2015-07-21 | 2015-07-17 | 22.609 | 1,102,409 | +38,085 | 0.17% | 24,923,960 |
| 2015-07-20 | 2015-07-16 | 21.644 | 1,064,324 | +510 | 0.17% | 23,036,293 |
| 2015-07-17 | 2015-07-15 | 21.126 | 1,063,814 | +174,457 | 0.17% | 22,474,650 |
| 2015-07-16 | 2015-07-14 | 21.621 | 889,357 | +50,157 | 0.17% | 19,228,373 |
| 2015-07-10 | 2015-07-08 | 18.703 | 839,200 | -15,642 | 0.16% | 15,695,802 |
| 2015-07-09 | 2015-07-07 | 19.480 | 854,842 | +4,081 | 0.16% | 16,652,026 |
| 2015-07-08 | 2015-07-06 | 19.903 | 850,761 | +41,655 | 0.16% | 16,932,802 |
| 2015-07-07 | 2015-07-03 | 21.691 | 809,106 | -3,910 | 0.15% | 17,550,409 |
| 2015-07-06 | 2015-07-02 | 22.373 | 813,016 | +15,812 | 0.15% | 18,189,908 |
| 2015-07-03 | 2015-06-30 | 23.197 | 797,204 | +6,461 | 0.15% | 18,492,571 |
| 2015-07-02 | 2015-06-29 | 22.938 | 790,743 | -2,550 | 0.15% | 18,138,062 |
| 2015-06-30 | 2015-06-26 | 23.585 | 793,293 | +23,973 | 0.15% | 18,709,790 |
| 2015-06-29 | 2015-06-25 | 24.585 | 769,320 | +10,031 | 0.14% | 18,913,601 |
| 2015-06-26 | 2015-06-24 | 25.055 | 759,289 | -209,129 | 0.14% | 19,024,253 |
| 2015-06-25 | 2015-06-23 | 25.644 | 968,418 | +1,531 | 0.18% | 24,833,633 |
| 2015-06-24 | 2015-06-22 | 24.408 | 966,887 | -2,041 | 0.18% | 23,600,148 |
| 2015-06-23 | 2015-06-19 | 23.173 | 968,928 | +3,401 | 0.18% | 22,453,221 |
| 2015-06-22 | 2015-06-18 | 23.703 | 965,527 | +3,400 | 0.18% | 22,885,499 |
| 2015-06-19 | 2015-06-17 | 24.055 | 962,127 | +12,242 | 0.18% | 23,144,437 |
| 2015-06-17 | 2015-06-15 | 25.114 | 949,885 | +8,059 | 0.18% | 23,855,571 |
| 2015-06-16 | 2015-06-12 | 26.173 | 941,826 | +1,360 | 0.18% | 24,650,265 |
| 2015-06-12 | 2015-06-10 | 25.820 | 940,466 | +5,441 | 0.18% | 24,282,787 |
| 2015-06-11 | 2015-06-09 | 25.232 | 935,025 | -850 | 0.17% | 23,592,362 |
| 2015-06-10 | 2015-06-08 | 26.290 | 935,875 | +17,512 | 0.17% | 24,604,599 |
| 2015-06-05 | 2015-06-03 | 27.114 | 918,363 | +21,253 | 0.17% | 24,900,394 |
| 2015-06-04 | 2015-06-02 | 27.820 | 897,110 | +9,692 | 0.17% | 24,957,309 |
| 2015-06-03 | 2015-06-01 | 27.820 | 887,418 | +1,530 | 0.17% | 24,687,680 |
| 2015-06-02 | 2015-05-29 | 38.403 | 885,888 | +340 | 0.17% | 34,020,748 |
| 2015-06-01 | 2015-05-28 | 38.474 | 885,548 | +161,550 | 0.17% | 34,070,785 |
| 2015-05-29 | 2015-05-27 | 39.400 | 723,998 | -505 | 0.16% | 28,525,862 |
| 2015-05-28 | 2015-05-26 | 40.042 | 724,503 | -66,247 | 0.16% | 29,010,337 |
| 2015-05-27 | 2015-05-22 | 39.400 | 790,750 | -1,965 | 0.18% | 31,155,922 |
| 2015-05-26 | 2015-05-21 | 39.472 | 792,715 | +35,088 | 0.18% | 31,289,824 |
| 2015-05-22 | 2015-05-20 | 39.400 | 757,627 | -20,492 | 0.17% | 29,850,860 |
| 2015-05-21 | 2015-05-19 | 37.619 | 778,119 | +1,685 | 0.18% | 29,272,258 |
| 2015-05-20 | 2015-05-18 | 37.833 | 776,434 | -1,404 | 0.18% | 29,374,829 |
| 2015-05-19 | 2015-05-15 | 37.263 | 777,838 | -8,140 | 0.18% | 28,984,587 |
| 2015-05-18 | 2015-05-14 | 37.477 | 785,978 | -17,966 | 0.18% | 29,455,908 |
| 2015-05-15 | 2015-05-13 | 36.194 | 803,944 | -9,544 | 0.18% | 29,098,177 |
| 2015-05-14 | 2015-05-12 | 35.553 | 813,488 | -10,105 | 0.18% | 28,921,977 |
| 2015-05-13 | 2015-05-11 | 35.696 | 823,593 | -8,421 | 0.19% | 29,398,600 |
| 2015-05-12 | 2015-05-08 | 34.912 | 832,014 | +8,561 | 0.19% | 29,047,114 |
| 2015-05-11 | 2015-05-07 | 33.558 | 823,453 | +22,036 | 0.19% | 27,633,507 |
| 2015-05-08 | 2015-05-06 | 35.624 | 801,417 | -34,387 | 0.18% | 28,549,916 |
| 2015-05-07 | 2015-05-05 | 35.411 | 835,804 | +3,930 | 0.19% | 29,596,279 |
| 2015-05-06 | 2015-05-04 | 37.121 | 831,874 | +28,492 | 0.19% | 30,879,592 |
| 2015-05-05 | 2015-04-30 | 37.263 | 803,382 | +88,423 | 0.18% | 29,936,434 |
| 2015-05-04 | 2015-04-29 | 37.619 | 714,959 | +15,579 | 0.16% | 26,896,225 |
| 2015-04-30 | 2015-04-28 | 35.126 | 699,380 | +10,105 | 0.16% | 24,566,111 |
| 2015-04-29 | 2015-04-27 | 35.268 | 689,275 | +12,127 | 0.16% | 24,309,387 |
| 2015-04-28 | 2015-04-24 | 35.197 | 677,148 | -21,755 | 0.15% | 23,833,445 |
| 2015-04-27 | 2015-04-23 | 33.344 | 698,903 | +4,351 | 0.16% | 23,304,459 |
| 2015-04-24 | 2015-04-22 | 33.986 | 694,552 | -4,351 | 0.16% | 23,604,751 |
| 2015-04-23 | 2015-04-21 | 33.131 | 698,903 | +10,386 | 0.16% | 23,155,072 |
| 2015-04-22 | 2015-04-20 | 33.273 | 688,517 | -18,162 | 0.16% | 22,909,089 |
| 2015-04-21 | 2015-04-17 | 33.131 | 706,679 | -16,281 | 0.16% | 23,412,695 |
| 2015-04-20 | 2015-04-16 | 32.774 | 722,960 | -12,351 | 0.16% | 23,694,545 |
| 2015-04-17 | 2015-04-15 | 31.278 | 735,311 | -5,895 | 0.17% | 22,999,154 |
| 2015-04-16 | 2015-04-14 | 29.497 | 741,206 | +7,439 | 0.17% | 21,863,291 |
| 2015-04-15 | 2015-04-13 | 30.851 | 733,767 | +2,807 | 0.17% | 22,637,181 |
| 2015-04-14 | 2015-04-10 | 30.352 | 730,960 | +6,737 | 0.17% | 22,186,024 |
| 2015-04-13 | 2015-04-09 | 30.922 | 724,223 | -36,829 | 0.16% | 22,394,343 |
| 2015-04-10 | 2015-04-08 | 31.207 | 761,052 | -133,055 | 0.17% | 23,750,060 |
| 2015-04-09 | 2015-04-02 | 26.219 | 894,107 | -34,386 | 0.20% | 23,443,022 |
| 2015-04-08 | 2015-04-01 | 25.877 | 928,493 | -14,317 | 0.21% | 24,027,066 |
| 2015-04-02 | 2015-03-31 | 25.336 | 942,810 | -13,614 | 0.21% | 23,887,033 |
| 2015-04-01 | 2015-03-30 | 25.336 | 956,424 | -68,352 | 0.22% | 24,231,957 |
| 2015-03-31 | 2015-03-27 | 24.339 | 1,024,776 | +24,421 | 0.23% | 24,941,530 |
| 2015-03-30 | 2015-03-26 | 24.652 | 1,000,355 | +2,808 | 0.23% | 24,660,764 |
| 2015-03-27 | 2015-03-25 | 24.624 | 997,547 | -9,264 | 0.23% | 24,563,111 |
| 2015-03-26 | 2015-03-24 | 24.538 | 1,006,811 | +7,018 | 0.23% | 24,705,143 |
| 2015-03-25 | 2015-03-23 | 24.538 | 999,793 | -1,123 | 0.23% | 24,532,935 |
| 2015-03-24 | 2015-03-20 | 24.253 | 1,000,916 | +16,281 | 0.23% | 24,275,236 |
| 2015-03-23 | 2015-03-19 | 24.823 | 984,635 | -5,895 | 0.22% | 24,441,603 |
| 2015-03-20 | 2015-03-18 | 24.567 | 990,530 | +8,983 | 0.22% | 24,333,869 |
| 2015-03-19 | 2015-03-17 | 24.738 | 981,547 | -8,141 | 0.22% | 24,281,029 |
| 2015-03-18 | 2015-03-16 | 24.253 | 989,688 | +11,088 | 0.22% | 24,002,923 |
| 2015-03-17 | 2015-03-13 | 24.652 | 978,600 | -842 | 0.22% | 24,124,459 |
| 2015-03-16 | 2015-03-12 | 24.709 | 979,442 | +4,351 | 0.22% | 24,201,043 |
| 2015-03-13 | 2015-03-11 | 24.823 | 975,091 | +13,895 | 0.22% | 24,204,693 |
| 2015-03-12 | 2015-03-10 | 25.051 | 961,196 | -4,912 | 0.22% | 24,078,925 |
| 2015-03-11 | 2015-03-09 | 25.137 | 966,108 | -1,684 | 0.22% | 24,284,576 |
| 2015-03-10 | 2015-03-06 | 25.251 | 967,792 | -5,334 | 0.22% | 24,437,232 |
| 2015-03-09 | 2015-03-05 | 25.051 | 973,126 | -17,684 | 0.22% | 24,377,784 |
| 2015-03-06 | 2015-03-04 | 24.966 | 990,810 | -31,159 | 0.22% | 24,736,073 |
| 2015-03-05 | 2015-03-03 | 24.595 | 1,021,969 | +1,404 | 0.23% | 25,135,341 |
| 2015-03-04 | 2015-03-02 | 24.481 | 1,020,565 | +2,105 | 0.23% | 24,984,468 |
| 2015-03-03 | 2015-02-27 | 24.624 | 1,018,460 | -19,509 | 0.23% | 25,078,063 |
| 2015-03-02 | 2015-02-26 | 24.396 | 1,037,969 | +13,895 | 0.23% | 25,321,791 |
| 2015-02-27 | 2015-02-25 | 24.367 | 1,024,074 | +8,561 | 0.23% | 24,953,629 |
| 2015-02-26 | 2015-02-24 | 24.709 | 1,015,513 | -1,403 | 0.23% | 25,092,322 |
| 2015-02-25 | 2015-02-23 | 24.652 | 1,016,916 | -4,913 | 0.23% | 25,069,026 |
| 2015-02-24 | 2015-02-18 | 24.367 | 1,021,829 | -22,151 | 0.23% | 24,898,926 |
| 2015-02-23 | 2015-02-16 | 24.880 | 1,043,980 | -12,772 | 0.24% | 25,974,230 |
| 2015-02-17 | 2015-02-13 | 24.424 | 1,056,752 | -23,439 | 0.24% | 25,810,129 |
| 2015-02-16 | 2015-02-12 | 23.883 | 1,080,191 | +22,176 | 0.24% | 25,797,691 |
| 2015-02-13 | 2015-02-11 | 24.082 | 1,058,015 | -4,913 | 0.24% | 25,479,142 |
| 2015-02-12 | 2015-02-10 | 23.541 | 1,062,928 | +19,509 | 0.24% | 25,021,893 |
| 2015-02-11 | 2015-02-09 | 23.712 | 1,043,419 | +7,018 | 0.24% | 24,741,062 |
| 2015-02-10 | 2015-02-06 | 24.111 | 1,036,401 | +2,105 | 0.23% | 24,988,170 |
| 2015-02-09 | 2015-02-05 | 24.310 | 1,034,296 | -5,193 | 0.23% | 25,143,755 |
| 2015-02-06 | 2015-02-04 | 23.997 | 1,039,489 | -701 | 0.24% | 24,944,124 |
| 2015-02-05 | 2015-02-03 | 23.854 | 1,040,190 | +11,930 | 0.24% | 24,812,721 |
| 2015-02-04 | 2015-02-02 | 23.854 | 1,028,260 | +25,544 | 0.23% | 24,528,143 |
| 2015-02-03 | 2015-01-30 | 24.253 | 1,002,716 | +8,000 | 0.23% | 24,318,891 |
| 2015-02-02 | 2015-01-29 | 24.367 | 994,716 | +21,755 | 0.23% | 24,238,263 |
| 2015-01-30 | 2015-01-28 | 24.738 | 972,961 | -16,842 | 0.22% | 24,068,633 |
| 2015-01-29 | 2015-01-27 | 24.424 | 989,803 | +21,053 | 0.22% | 24,174,965 |
| 2015-01-28 | 2015-01-26 | 24.937 | 968,750 | +3,649 | 0.22% | 24,157,725 |
| 2015-01-27 | 2015-01-23 | 24.909 | 965,101 | +18,246 | 0.22% | 24,039,225 |
| 2015-01-26 | 2015-01-22 | 24.937 | 946,855 | +5,614 | 0.21% | 23,611,729 |
| 2015-01-23 | 2015-01-21 | 25.251 | 941,241 | +13,895 | 0.21% | 23,766,806 |
| 2015-01-22 | 2015-01-20 | 25.137 | 927,346 | +44,773 | 0.21% | 23,310,235 |
| 2015-01-21 | 2015-01-19 | 25.279 | 882,573 | +10,526 | 0.20% | 22,310,563 |
| 2015-01-20 | 2015-01-16 | 25.963 | 872,047 | -28,351 | 0.20% | 22,640,944 |
| 2015-01-19 | 2015-01-15 | 25.849 | 900,398 | -702 | 0.20% | 23,274,378 |
| 2015-01-16 | 2015-01-14 | 25.735 | 901,100 | -1,403 | 0.20% | 23,189,800 |
| 2015-01-15 | 2015-01-13 | 25.535 | 902,503 | -18,948 | 0.20% | 23,045,861 |
| 2015-01-14 | 2015-01-12 | 25.222 | 921,451 | +10,386 | 0.21% | 23,240,838 |
| 2015-01-13 | 2015-01-09 | 25.678 | 911,065 | -27,369 | 0.21% | 23,394,320 |
| 2015-01-12 | 2015-01-08 | 25.592 | 938,434 | -16,421 | 0.21% | 24,016,866 |
| 2015-01-09 | 2015-01-07 | 25.137 | 954,855 | -5,615 | 0.22% | 24,001,715 |
| 2015-01-08 | 2015-01-06 | 25.393 | 960,470 | -12,912 | 0.22% | 24,389,212 |
| 2015-01-07 | 2015-01-05 | 24.966 | 973,382 | -18,106 | 0.22% | 24,300,974 |
| 2015-01-06 | 2015-01-02 | 24.025 | 991,488 | +3,509 | 0.22% | 23,820,524 |
| 2015-01-05 | 2014-12-31 | 23.997 | 987,979 | -2,105 | 0.22% | 23,708,063 |
| 2015-01-02 | 2014-12-29 | 23.997 | 990,084 | +16,141 | 0.22% | 23,758,576 |
| 2014-12-30 | 2014-12-24 | 24.111 | 973,943 | +8,421 | 0.22% | 23,482,275 |
| 2014-12-23 | 2014-12-19 | 24.538 | 965,522 | +10,105 | 0.22% | 23,691,993 |
| 2014-12-22 | 2014-12-18 | 24.339 | 955,417 | +7,720 | 0.22% | 23,253,434 |
| 2014-12-19 | 2014-12-17 | 24.823 | 947,697 | -6,316 | 0.21% | 23,524,691 |
| 2014-12-18 | 2014-12-16 | 24.253 | 954,013 | +33,123 | 0.22% | 23,137,696 |
| 2014-12-17 | 2014-12-15 | 25.450 | 920,890 | +22,176 | 0.21% | 23,436,647 |
| 2014-12-16 | 2014-12-12 | 26.248 | 898,714 | -25,685 | 0.20% | 23,589,428 |
| 2014-12-15 | 2014-12-11 | 25.535 | 924,399 | +24,141 | 0.21% | 23,604,986 |
| 2014-12-11 | 2014-12-09 | 26.134 | 900,258 | +3,088 | 0.20% | 23,527,327 |
| 2014-12-10 | 2014-12-08 | 26.333 | 897,170 | -7,018 | 0.20% | 23,625,607 |
| 2014-12-09 | 2014-12-05 | 25.820 | 904,188 | +10,246 | 0.20% | 23,346,576 |
| 2014-12-08 | 2014-12-04 | 25.934 | 893,942 | -7,018 | 0.20% | 23,183,927 |
| 2014-12-05 | 2014-12-03 | 25.934 | 900,960 | +8,422 | 0.20% | 23,365,935 |
| 2014-12-04 | 2014-12-02 | 25.963 | 892,538 | +701 | 0.20% | 23,172,952 |
| 2014-12-03 | 2014-12-01 | 26.191 | 891,837 | -1,122 | 0.20% | 23,358,087 |
| 2014-12-01 | 2014-11-27 | 26.647 | 892,959 | +1,403 | 0.20% | 23,794,654 |
| 2014-11-28 | 2014-11-26 | 26.732 | 891,556 | -6,597 | 0.20% | 23,833,495 |
| 2014-11-27 | 2014-11-25 | 26.590 | 898,153 | -11,228 | 0.20% | 23,881,865 |
| 2014-11-26 | 2014-11-24 | 26.419 | 909,381 | -17,684 | 0.21% | 24,024,916 |
| 2014-11-24 | 2014-11-20 | 25.706 | 927,065 | +3,930 | 0.21% | 23,831,588 |
| 2014-11-21 | 2014-11-19 | 26.333 | 923,135 | -16,983 | 0.21% | 24,309,356 |
| 2014-11-20 | 2014-11-18 | 25.478 | 940,118 | +6,035 | 0.21% | 23,952,793 |
| 2014-11-19 | 2014-11-17 | 25.564 | 934,083 | +5,333 | 0.21% | 23,878,892 |
| 2014-11-18 | 2014-11-14 | 26.219 | 928,750 | -701 | 0.21% | 24,351,343 |
| 2014-11-17 | 2014-11-13 | 26.191 | 929,451 | -5,615 | 0.21% | 24,343,234 |
| 2014-11-14 | 2014-11-12 | 26.020 | 935,066 | +983 | 0.21% | 24,330,403 |
| 2014-11-13 | 2014-11-11 | 26.134 | 934,083 | +7,018 | 0.21% | 24,411,309 |
| 2014-11-12 | 2014-11-10 | 26.732 | 927,065 | -11,930 | 0.21% | 24,782,738 |
| 2014-11-11 | 2014-11-07 | 25.849 | 938,995 | +11,649 | 0.21% | 24,272,071 |
| 2014-11-10 | 2014-11-06 | 26.447 | 927,346 | -702 | 0.21% | 24,525,962 |
| 2014-11-07 | 2014-11-05 | 26.533 | 928,048 | -52,632 | 0.21% | 24,623,874 |
| 2014-11-06 | 2014-11-04 | 25.934 | 980,680 | +561 | 0.22% | 25,433,433 |
| 2014-11-05 | 2014-11-03 | 26.390 | 980,119 | +4,211 | 0.22% | 25,865,809 |
| 2014-11-04 | 2014-10-31 | 26.789 | 975,908 | -92,072 | 0.22% | 26,144,058 |
| 2014-11-03 | 2014-10-30 | 26.134 | 1,067,980 | -35,791 | 0.24% | 27,910,571 |
| 2014-10-31 | 2014-10-29 | 26.162 | 1,103,771 | -34,527 | 0.25% | 28,877,389 |
| 2014-10-30 | 2014-10-28 | 25.735 | 1,138,298 | -19,368 | 0.26% | 29,294,089 |
| 2014-10-29 | 2014-10-27 | 25.678 | 1,157,666 | -31,580 | 0.26% | 29,726,538 |
| 2014-10-28 | 2014-10-24 | 25.535 | 1,189,246 | -10,667 | 0.27% | 30,367,985 |
| 2014-10-24 | 2014-10-22 | 24.766 | 1,199,913 | -6,737 | 0.27% | 29,717,057 |
| 2014-10-23 | 2014-10-21 | 24.339 | 1,206,650 | +17,264 | 0.27% | 29,368,073 |
| 2014-10-22 | 2014-10-20 | 24.709 | 1,189,386 | -12,492 | 0.27% | 29,388,552 |
| 2014-10-21 | 2014-10-17 | 24.082 | 1,201,878 | +2,105 | 0.27% | 28,943,654 |
| 2014-10-20 | 2014-10-16 | 24.025 | 1,199,773 | +2,106 | 0.27% | 28,824,576 |
| 2014-10-16 | 2014-10-14 | 23.769 | 1,197,667 | +8,842 | 0.27% | 28,466,784 |
| 2014-10-15 | 2014-10-13 | 24.310 | 1,188,825 | +3,930 | 0.27% | 28,900,358 |
| 2014-10-14 | 2014-10-10 | 24.567 | 1,184,895 | +8,421 | 0.27% | 29,108,740 |
| 2014-10-13 | 2014-10-09 | 24.795 | 1,176,474 | +2,106 | 0.27% | 29,170,096 |
| 2014-10-10 | 2014-10-08 | 24.766 | 1,174,368 | +8,421 | 0.27% | 29,084,410 |
| 2014-10-09 | 2014-10-07 | 25.023 | 1,165,947 | -1,404 | 0.26% | 29,174,915 |
| 2014-10-08 | 2014-10-06 | 25.364 | 1,167,351 | -982 | 0.26% | 29,609,272 |
| 2014-10-07 | 2014-10-03 | 25.165 | 1,168,333 | -4,492 | 0.26% | 29,401,102 |
| 2014-10-06 | 2014-09-30 | 24.538 | 1,172,825 | -1,403 | 0.27% | 28,778,797 |
| 2014-10-03 | 2014-09-29 | 24.823 | 1,174,228 | -8,702 | 0.27% | 29,147,872 |
| 2014-09-29 | 2014-09-25 | 25.137 | 1,182,930 | +7,158 | 0.27% | 29,734,723 |
| 2014-09-26 | 2014-09-24 | 25.450 | 1,175,772 | -17,544 | 0.27% | 29,923,393 |
| 2014-09-25 | 2014-09-23 | 24.481 | 1,193,316 | +5,614 | 0.27% | 29,213,588 |
| 2014-09-24 | 2014-09-22 | 24.795 | 1,187,702 | +5,614 | 0.27% | 29,448,488 |
| 2014-09-23 | 2014-09-19 | 25.137 | 1,182,088 | -11,228 | 0.27% | 29,713,558 |
| 2014-09-22 | 2014-09-18 | 25.023 | 1,193,316 | +702 | 0.27% | 29,859,755 |
| 2014-09-19 | 2014-09-17 | 25.194 | 1,192,614 | -1,404 | 0.27% | 30,046,123 |
| 2014-09-18 | 2014-09-16 | 24.795 | 1,194,018 | +7,719 | 0.27% | 29,605,091 |
| 2014-09-17 | 2014-09-15 | 25.450 | 1,186,299 | -3,508 | 0.27% | 30,191,305 |
| 2014-09-16 | 2014-09-12 | 25.877 | 1,189,807 | -24,843 | 0.27% | 30,789,216 |
| 2014-09-15 | 2014-09-11 | 25.963 | 1,214,650 | -21,193 | 0.27% | 31,535,941 |
| 2014-09-12 | 2014-09-10 | 26.134 | 1,235,843 | -4,492 | 0.28% | 32,297,500 |
| 2014-09-11 | 2014-09-08 | 26.077 | 1,240,335 | -15,719 | 0.28% | 32,344,196 |
| 2014-09-10 | 2014-09-05 | 25.820 | 1,256,054 | -11,088 | 0.28% | 32,431,929 |
| 2014-09-08 | 2014-09-04 | 25.906 | 1,267,142 | -25,124 | 0.29% | 32,826,565 |
| 2014-09-05 | 2014-09-03 | 25.792 | 1,292,266 | -144,985 | 0.29% | 33,330,111 |
| 2014-09-04 | 2014-09-02 | 25.137 | 1,437,251 | -6,316 | 0.33% | 36,127,464 |
| 2014-09-03 | 2014-09-01 | 24.994 | 1,443,567 | -5,137 | 0.33% | 36,080,522 |
| 2014-09-02 | 2014-08-29 | 24.880 | 1,448,704 | -36,632 | 0.33% | 36,043,767 |
| 2014-09-01 | 2014-08-28 | 24.681 | 1,485,336 | -15,579 | 0.34% | 36,658,852 |
| 2014-08-29 | 2014-08-27 | 25.137 | 1,500,915 | -22,176 | 0.34% | 37,727,754 |
| 2014-08-28 | 2014-08-26 | 25.222 | 1,523,091 | -27,369 | 0.34% | 38,415,403 |
| 2014-08-27 | 2014-08-25 | 25.592 | 1,550,460 | -48,001 | 0.35% | 39,680,138 |
| 2014-08-26 | 2014-08-22 | 25.165 | 1,598,461 | -41,264 | 0.36% | 40,225,274 |
| 2014-08-25 | 2014-08-21 | 24.367 | 1,639,725 | -32,702 | 0.37% | 39,955,208 |
| 2014-08-22 | 2014-08-20 | 23.797 | 1,672,427 | -7,159 | 0.38% | 39,798,794 |
| 2014-08-21 | 2014-08-19 | 23.655 | 1,679,586 | +141 | 0.38% | 39,729,821 |
| 2014-08-20 | 2014-08-18 | 23.940 | 1,679,445 | -14,316 | 0.38% | 40,205,118 |
| 2014-08-19 | 2014-08-15 | 23.683 | 1,693,761 | -7,299 | 0.38% | 40,113,395 |
| 2014-08-18 | 2014-08-14 | 23.455 | 1,701,060 | -1,122 | 0.39% | 39,898,423 |
| 2014-08-15 | 2014-08-13 | 23.569 | 1,702,182 | -5,755 | 0.39% | 40,118,785 |
| 2014-08-14 | 2014-08-12 | 23.284 | 1,707,937 | -13,614 | 0.39% | 39,767,672 |
| 2014-08-13 | 2014-08-11 | 23.113 | 1,721,551 | +280 | 0.39% | 39,790,282 |
| 2014-08-12 | 2014-08-08 | 23.085 | 1,721,271 | -2,526 | 0.39% | 39,734,755 |
| 2014-08-11 | 2014-08-07 | 22.971 | 1,723,797 | -10,386 | 0.39% | 39,596,557 |
| 2014-08-08 | 2014-08-06 | 23.113 | 1,734,183 | +281 | 0.39% | 40,082,246 |
| 2014-08-07 | 2014-08-05 | 23.142 | 1,733,902 | +140 | 0.39% | 40,125,166 |
| 2014-08-06 | 2014-08-04 | 23.284 | 1,733,762 | -20,211 | 0.39% | 40,368,983 |
| 2014-08-05 | 2014-08-01 | 22.828 | 1,753,973 | +18,948 | 0.40% | 40,039,780 |
| 2014-08-04 | 2014-07-31 | 23.227 | 1,735,025 | +5,333 | 0.39% | 40,299,496 |
| 2014-08-01 | 2014-07-30 | 22.971 | 1,729,692 | +842 | 0.39% | 39,731,969 |
| 2014-07-31 | 2014-07-29 | 23.341 | 1,728,850 | -4,631 | 0.39% | 40,353,154 |
| 2014-07-30 | 2014-07-28 | 23.284 | 1,733,481 | -8,422 | 0.39% | 40,362,440 |
| 2014-07-29 | 2014-07-25 | 22.914 | 1,741,903 | -5,754 | 0.39% | 39,913,176 |
| 2014-07-28 | 2014-07-24 | 22.885 | 1,747,657 | +38,738 | 0.40% | 39,995,213 |
| 2014-07-25 | 2014-07-23 | 23.170 | 1,708,919 | +6,456 | 0.39% | 39,595,724 |
| 2014-07-24 | 2014-07-22 | 23.227 | 1,702,463 | +3,789 | 0.39% | 39,543,177 |
| 2014-07-23 | 2014-07-21 | 23.056 | 1,698,674 | -3,087 | 0.38% | 39,164,702 |
| 2014-07-22 | 2014-07-18 | 23.484 | 1,701,761 | -2,807 | 0.39% | 39,963,365 |
| 2014-07-21 | 2014-07-17 | 23.541 | 1,704,568 | +701 | 0.39% | 40,126,441 |
| 2014-07-18 | 2014-07-16 | 23.170 | 1,703,867 | -10,807 | 0.39% | 39,478,669 |
| 2014-07-17 | 2014-07-15 | 23.227 | 1,714,674 | -97,265 | 0.39% | 39,826,802 |
| 2014-07-16 | 2014-07-14 | 21.432 | 1,811,939 | +11,369 | 0.41% | 38,832,708 |
| 2014-07-15 | 2014-07-11 | 21.061 | 1,800,570 | +22,456 | 0.41% | 37,921,955 |
| 2014-07-14 | 2014-07-10 | 21.688 | 1,778,114 | +9,825 | 0.40% | 38,563,862 |
| 2014-07-11 | 2014-07-09 | 21.717 | 1,768,289 | +2,105 | 0.40% | 38,401,172 |
| 2014-07-10 | 2014-07-08 | 22.315 | 1,766,184 | -4,912 | 0.40% | 39,412,499 |
| 2014-07-08 | 2014-07-04 | 22.173 | 1,771,096 | +6,316 | 0.40% | 39,269,735 |
| 2014-07-07 | 2014-07-03 | 22.401 | 1,764,780 | +26,246 | 0.40% | 39,532,055 |
| 2014-07-04 | 2014-07-02 | 22.258 | 1,738,534 | -2,667 | 0.39% | 38,696,393 |
| 2014-07-03 | 2014-06-30 | 21.774 | 1,741,201 | -31,579 | 0.39% | 37,912,160 |
| 2014-07-02 | 2014-06-27 | 21.774 | 1,772,780 | -253 | 0.40% | 38,599,748 |
| 2014-06-30 | 2014-06-26 | 21.916 | 1,773,033 | -8,421 | 0.40% | 38,857,909 |
| 2014-06-27 | 2014-06-25 | 21.802 | 1,781,454 | -702 | 0.40% | 38,839,382 |
| 2014-06-26 | 2014-06-24 | 21.660 | 1,782,156 | -2,807 | 0.40% | 38,600,735 |
| 2014-06-24 | 2014-06-20 | 21.916 | 1,784,963 | +561 | 0.40% | 39,119,368 |
| 2014-06-23 | 2014-06-19 | 22.030 | 1,784,402 | -9,403 | 0.40% | 39,310,490 |
| 2014-06-20 | 2014-06-18 | 21.688 | 1,793,805 | -1,404 | 0.41% | 38,904,170 |
| 2014-06-18 | 2014-06-16 | 21.916 | 1,795,209 | -2,105 | 0.41% | 39,343,920 |
| 2014-06-17 | 2014-06-13 | 21.945 | 1,797,314 | -30,176 | 0.41% | 39,441,275 |
| 2014-06-16 | 2014-06-12 | 21.945 | 1,827,490 | -6,035 | 0.41% | 40,103,475 |
| 2014-06-13 | 2014-06-11 | 21.973 | 1,833,525 | +1,403 | 0.41% | 40,288,164 |
| 2014-06-12 | 2014-06-10 | 21.888 | 1,832,122 | +281 | 0.41% | 40,100,693 |
| 2014-06-11 | 2014-06-09 | 21.660 | 1,831,841 | -5,614 | 0.41% | 39,676,891 |
| 2014-06-10 | 2014-06-06 | 21.603 | 1,837,455 | +701 | 0.42% | 39,693,755 |
| 2014-06-09 | 2014-06-05 | 21.802 | 1,836,754 | -7,017 | 0.42% | 40,045,037 |
| 2014-06-06 | 2014-06-04 | 21.346 | 1,843,771 | -42,808 | 0.42% | 39,357,279 |
| 2014-06-05 | 2014-06-03 | 21.546 | 1,886,579 | -6,456 | 0.43% | 40,647,427 |
| 2014-06-04 | 2014-05-30 | 21.371 | 1,893,035 | -842 | 0.43% | 40,456,875 |
| 2014-06-03 | 2014-05-29 | 21.029 | 1,893,877 | -73,068 | 0.43% | 39,825,540 |
| 2014-05-30 | 2014-05-28 | 21.429 | 1,966,945 | +54,320 | 0.45% | 42,148,835 |
| 2014-05-29 | 2014-05-27 | 20.800 | 1,912,625 | +1,400 | 0.43% | 39,782,613 |
| 2014-05-28 | 2014-05-26 | 20.371 | 1,911,225 | +6,300 | 0.43% | 38,934,396 |
| 2014-05-27 | 2014-05-23 | 20.429 | 1,904,925 | +74,620 | 0.43% | 38,914,909 |
| 2014-05-26 | 2014-05-22 | 20.743 | 1,830,305 | -40,012 | 0.42% | 37,965,767 |
| 2014-05-23 | 2014-05-21 | 19.800 | 1,870,317 | -37,766 | 0.42% | 37,032,288 |
| 2014-05-22 | 2014-05-20 | 19.971 | 1,908,083 | -33,600 | 0.43% | 38,107,155 |
| 2014-05-21 | 2014-05-19 | 20.029 | 1,941,683 | -2,520 | 0.44% | 38,889,149 |
| 2014-05-20 | 2014-05-16 | 20.086 | 1,944,203 | +22,260 | 0.44% | 39,050,718 |
| 2014-05-19 | 2014-05-15 | 20.371 | 1,921,943 | +30,660 | 0.44% | 39,152,737 |
| 2014-05-16 | 2014-05-14 | 21.000 | 1,891,283 | -3,500 | 0.43% | 39,716,956 |
| 2014-05-15 | 2014-05-13 | 20.829 | 1,894,783 | +2,100 | 0.43% | 39,465,636 |
| 2014-05-14 | 2014-05-12 | 20.514 | 1,892,683 | +20,955 | 0.43% | 38,827,052 |
| 2014-05-13 | 2014-05-09 | 20.714 | 1,871,728 | -3,640 | 0.42% | 38,771,521 |
| 2014-05-12 | 2014-05-08 | 20.343 | 1,875,368 | +39,060 | 0.43% | 38,150,355 |
| 2014-05-09 | 2014-05-07 | 21.400 | 1,836,308 | +14,840 | 0.42% | 39,297,004 |
| 2014-05-08 | 2014-05-05 | 22.114 | 1,821,468 | +14,560 | 0.41% | 40,280,477 |
| 2014-05-07 | 2014-05-02 | 22.314 | 1,806,908 | +12,600 | 0.41% | 40,319,874 |
| 2014-05-05 | 2014-04-30 | 22.600 | 1,794,308 | +14,420 | 0.41% | 40,551,374 |
| 2014-05-02 | 2014-04-29 | 23.714 | 1,779,888 | -43,260 | 0.40% | 42,208,786 |
| 2014-04-30 | 2014-04-28 | 22.400 | 1,823,148 | -420 | 0.41% | 40,838,528 |
| 2014-04-29 | 2014-04-25 | 22.829 | 1,823,568 | +11,340 | 0.41% | 41,629,466 |
| 2014-04-28 | 2014-04-24 | 23.400 | 1,812,228 | +420 | 0.41% | 42,406,149 |
| 2014-04-25 | 2014-04-23 | 23.657 | 1,811,808 | -7,700 | 0.41% | 42,862,214 |
| 2014-04-24 | 2014-04-22 | 23.686 | 1,819,508 | -25,900 | 0.41% | 43,096,360 |
| 2014-04-23 | 2014-04-17 | 23.114 | 1,845,408 | -7,980 | 0.42% | 42,655,301 |
| 2014-04-22 | 2014-04-16 | 22.743 | 1,853,388 | +8,680 | 0.42% | 42,151,352 |
| 2014-04-17 | 2014-04-15 | 23.171 | 1,844,708 | +1,400 | 0.42% | 42,744,533 |
| 2014-04-16 | 2014-04-14 | 23.429 | 1,843,308 | +7,700 | 0.42% | 43,186,087 |
| 2014-04-15 | 2014-04-11 | 23.657 | 1,835,608 | +7,269 | 0.42% | 43,425,255 |
| 2014-04-14 | 2014-04-10 | 23.429 | 1,828,339 | -40,600 | 0.41% | 42,835,384 |
| 2014-04-11 | 2014-04-09 | 23.114 | 1,868,939 | -12,040 | 0.42% | 43,199,204 |
| 2014-04-10 | 2014-04-08 | 22.486 | 1,880,979 | -7,000 | 0.43% | 42,295,170 |
| 2014-04-09 | 2014-04-07 | 22.543 | 1,887,979 | -29,400 | 0.43% | 42,560,454 |
| 2014-04-08 | 2014-04-04 | 22.514 | 1,917,379 | -15,120 | 0.44% | 43,168,432 |
| 2014-04-07 | 2014-04-03 | 22.743 | 1,932,499 | -7,700 | 0.44% | 43,950,563 |
| 2014-04-04 | 2014-04-02 | 22.400 | 1,940,199 | -16,940 | 0.44% | 43,460,471 |
| 2014-04-03 | 2014-04-01 | 21.800 | 1,957,139 | -11,200 | 0.44% | 42,665,644 |
| 2014-04-02 | 2014-03-31 | 21.514 | 1,968,339 | +23,940 | 0.45% | 42,347,421 |
| 2014-04-01 | 2014-03-28 | 22.029 | 1,944,399 | -7,980 | 0.44% | 42,832,346 |
| 2014-03-31 | 2014-03-27 | 21.229 | 1,952,379 | +14,280 | 0.44% | 41,446,230 |
| 2014-03-28 | 2014-03-26 | 22.114 | 1,938,099 | +15,680 | 0.44% | 42,859,689 |
| 2014-03-27 | 2014-03-25 | 22.029 | 1,922,419 | +27,440 | 0.44% | 42,348,158 |
| 2014-03-26 | 2014-03-24 | 22.514 | 1,894,979 | +420 | 0.43% | 42,664,112 |
| 2014-03-25 | 2014-03-21 | 22.514 | 1,894,559 | -12,880 | 0.43% | 42,654,656 |
| 2014-03-24 | 2014-03-20 | 22.000 | 1,907,439 | +16,660 | 0.43% | 41,963,671 |
| 2014-03-21 | 2014-03-19 | 22.314 | 1,890,779 | +2,800 | 0.43% | 42,191,396 |
| 2014-03-20 | 2014-03-18 | 22.314 | 1,887,979 | -1,540 | 0.43% | 42,128,916 |
| 2014-03-19 | 2014-03-17 | 22.257 | 1,889,519 | +1,120 | 0.43% | 42,055,308 |
| 2014-03-18 | 2014-03-14 | 22.257 | 1,888,399 | +10,640 | 0.43% | 42,030,380 |
| 2014-03-17 | 2014-03-13 | 22.314 | 1,877,759 | -8,680 | 0.43% | 41,900,864 |
| 2014-03-14 | 2014-03-12 | 22.257 | 1,886,439 | +20,720 | 0.43% | 41,986,756 |
| 2014-03-13 | 2014-03-11 | 22.914 | 1,865,719 | +11,592 | 0.42% | 42,751,632 |
| 2014-03-12 | 2014-03-10 | 23.171 | 1,854,127 | -11,060 | 0.42% | 42,962,785 |
| 2014-03-11 | 2014-03-07 | 23.486 | 1,865,187 | -12,180 | 0.42% | 43,805,263 |
| 2014-03-10 | 2014-03-06 | 23.343 | 1,877,367 | -2,520 | 0.43% | 43,823,124 |
| 2014-03-07 | 2014-03-05 | 23.657 | 1,879,887 | -28,000 | 0.43% | 44,472,769 |
| 2014-03-06 | 2014-03-04 | 23.171 | 1,907,887 | +7,420 | 0.43% | 44,208,481 |
| 2014-03-05 | 2014-03-03 | 23.429 | 1,900,467 | -15,540 | 0.43% | 44,525,241 |
| 2014-03-04 | 2014-02-28 | 23.486 | 1,916,007 | -35,280 | 0.43% | 44,998,807 |
| 2014-03-03 | 2014-02-27 | 23.371 | 1,951,287 | -21,980 | 0.44% | 45,604,379 |
| 2014-02-28 | 2014-02-26 | 23.057 | 1,973,267 | -3,080 | 0.45% | 45,497,914 |
| 2014-02-27 | 2014-02-25 | 22.743 | 1,976,347 | -6,720 | 0.45% | 44,947,792 |
| 2014-02-26 | 2014-02-24 | 23.371 | 1,983,067 | -13,160 | 0.45% | 46,347,123 |
| 2014-02-25 | 2014-02-21 | 23.257 | 1,996,227 | +11,900 | 0.45% | 46,426,551 |
| 2014-02-24 | 2014-02-20 | 23.371 | 1,984,327 | -5,180 | 0.45% | 46,376,572 |
| 2014-02-21 | 2014-02-19 | 23.743 | 1,989,507 | -24,220 | 0.45% | 47,236,596 |
| 2014-02-20 | 2014-02-18 | 23.514 | 2,013,727 | -45,780 | 0.46% | 47,351,367 |
| 2014-02-19 | 2014-02-17 | 23.114 | 2,059,507 | -13,860 | 0.47% | 47,604,048 |
| 2014-02-18 | 2014-02-14 | 22.171 | 2,073,367 | +3,500 | 0.47% | 45,969,523 |
| 2014-02-17 | 2014-02-13 | 22.143 | 2,069,867 | +9,800 | 0.47% | 45,832,784 |
| 2014-02-14 | 2014-02-12 | 22.543 | 2,060,067 | +10,780 | 0.47% | 46,439,811 |
| 2014-02-13 | 2014-02-11 | 22.571 | 2,049,287 | -8,434 | 0.46% | 46,255,350 |
| 2014-02-12 | 2014-02-10 | 22.771 | 2,057,721 | -5,740 | 0.47% | 46,857,262 |
| 2014-02-11 | 2014-02-07 | 22.257 | 2,063,461 | -16,940 | 0.47% | 45,926,761 |
| 2014-02-07 | 2014-02-05 | 21.771 | 2,080,401 | +12,320 | 0.47% | 45,293,316 |
| 2014-02-06 | 2014-02-04 | 21.857 | 2,068,081 | +43,820 | 0.47% | 45,202,356 |
| 2014-02-05 | 2014-01-30 | 22.943 | 2,024,261 | +17,780 | 0.46% | 46,442,346 |
| 2014-02-04 | 2014-01-28 | 22.371 | 2,006,481 | -5,460 | 0.46% | 44,887,861 |
| 2014-01-29 | 2014-01-27 | 22.314 | 2,011,941 | +19,180 | 0.46% | 44,895,041 |
| 2014-01-28 | 2014-01-24 | 23.257 | 1,992,761 | +5,600 | 0.45% | 46,345,942 |
| 2014-01-27 | 2014-01-23 | 23.543 | 1,987,161 | -7,420 | 0.45% | 46,783,462 |
| 2014-01-24 | 2014-01-22 | 23.800 | 1,994,581 | -54,460 | 0.45% | 47,471,043 |
| 2014-01-23 | 2014-01-21 | 23.286 | 2,049,041 | -3,220 | 0.46% | 47,713,398 |
| 2014-01-22 | 2014-01-20 | 23.571 | 2,052,261 | -41,020 | 0.47% | 48,374,739 |
| 2014-01-21 | 2014-01-17 | 23.229 | 2,093,281 | -38,220 | 0.47% | 48,623,943 |
| 2014-01-20 | 2014-01-16 | 22.686 | 2,131,501 | -43,120 | 0.48% | 48,354,638 |
| 2014-01-17 | 2014-01-15 | 21.971 | 2,174,621 | -2,240 | 0.49% | 47,779,545 |
| 2014-01-16 | 2014-01-14 | 21.743 | 2,176,861 | -6,160 | 0.49% | 47,331,193 |
| 2014-01-15 | 2014-01-13 | 21.800 | 2,183,021 | +4,732 | 0.50% | 47,589,873 |
| 2014-01-14 | 2014-01-10 | 21.857 | 2,178,289 | +7,280 | 0.49% | 47,611,189 |
| 2014-01-10 | 2014-01-08 | 21.800 | 2,171,009 | -7,980 | 0.49% | 47,328,011 |
| 2014-01-09 | 2014-01-07 | 21.571 | 2,178,989 | +38,640 | 0.49% | 47,003,921 |
| 2014-01-08 | 2014-01-06 | 22.343 | 2,140,349 | +5,880 | 0.49% | 47,821,527 |
| 2014-01-07 | 2014-01-03 | 22.829 | 2,134,469 | -21,000 | 0.48% | 48,726,894 |
| 2014-01-06 | 2014-01-02 | 23.086 | 2,155,469 | -63,000 | 0.49% | 49,760,557 |
| 2014-01-03 | 2013-12-31 | 22.000 | 2,218,469 | +6,440 | 0.50% | 48,806,334 |
| 2014-01-02 | 2013-12-27 | 22.114 | 2,212,029 | +49,560 | 0.50% | 48,917,457 |
| 2013-12-30 | 2013-12-24 | 22.400 | 2,162,469 | -28,280 | 0.49% | 48,439,321 |
| 2013-12-27 | 2013-12-20 | 22.086 | 2,190,749 | +7,000 | 0.50% | 48,384,272 |
| 2013-12-23 | 2013-12-19 | 21.914 | 2,183,749 | +10,920 | 0.50% | 47,855,315 |
| 2013-12-20 | 2013-12-18 | 22.543 | 2,172,829 | +9,660 | 0.49% | 48,981,789 |
| 2013-12-19 | 2013-12-17 | 22.400 | 2,163,169 | +4,340 | 0.49% | 48,455,001 |
| 2013-12-18 | 2013-12-16 | 22.371 | 2,158,829 | +66,360 | 0.49% | 48,296,104 |
| 2013-12-17 | 2013-12-13 | 22.886 | 2,092,469 | +95,480 | 0.47% | 47,887,663 |
| 2013-12-16 | 2013-12-12 | 23.286 | 1,996,989 | +37,940 | 0.45% | 46,501,330 |
| 2013-12-13 | 2013-12-11 | 23.286 | 1,959,049 | +98,683 | 0.44% | 45,617,870 |
| 2013-12-12 | 2013-12-10 | 23.914 | 1,860,366 | +43,820 | 0.42% | 44,489,338 |
| 2013-12-11 | 2013-12-09 | 24.514 | 1,816,546 | +25,760 | 0.41% | 44,531,342 |
| 2013-12-10 | 2013-12-06 | 24.400 | 1,790,786 | +52,920 | 0.41% | 43,695,192 |
| 2013-12-09 | 2013-12-05 | 24.886 | 1,737,866 | -9,240 | 0.39% | 43,248,051 |
| 2013-12-06 | 2013-12-04 | 25.086 | 1,747,106 | +27,300 | 0.40% | 43,827,416 |
| 2013-12-05 | 2013-12-03 | 24.257 | 1,719,806 | +42,840 | 0.39% | 41,717,593 |
| 2013-12-04 | 2013-12-02 | 24.743 | 1,676,966 | +4,900 | 0.38% | 41,492,943 |
| 2013-12-03 | 2013-11-29 | 24.714 | 1,672,066 | -10,640 | 0.38% | 41,323,930 |
| 2013-12-02 | 2013-11-28 | 24.600 | 1,682,706 | -30,100 | 0.38% | 41,394,581 |
| 2013-11-29 | 2013-11-27 | 24.743 | 1,712,806 | -4,900 | 0.39% | 42,379,728 |
| 2013-11-28 | 2013-11-26 | 24.886 | 1,717,706 | +15,540 | 0.39% | 42,746,354 |
| 2013-11-27 | 2013-11-25 | 25.000 | 1,702,166 | -7,840 | 0.39% | 42,554,164 |
| 2013-11-26 | 2013-11-22 | 24.743 | 1,710,006 | +27,160 | 0.39% | 42,310,448 |
| 2013-11-25 | 2013-11-21 | 25.086 | 1,682,846 | -76,440 | 0.38% | 42,215,407 |
| 2013-11-22 | 2013-11-20 | 24.600 | 1,759,286 | -700 | 0.40% | 43,278,449 |
| 2013-11-21 | 2013-11-19 | 24.114 | 1,759,986 | +28,700 | 0.40% | 42,440,819 |
| 2013-11-20 | 2013-11-18 | 24.743 | 1,731,286 | -30,660 | 0.39% | 42,836,976 |
| 2013-11-19 | 2013-11-15 | 23.857 | 1,761,946 | -13,020 | 0.40% | 42,035,011 |
| 2013-11-18 | 2013-11-14 | 23.286 | 1,774,966 | -10,500 | 0.40% | 41,331,364 |
| 2013-11-15 | 2013-11-13 | 23.029 | 1,785,466 | +21,140 | 0.41% | 41,116,744 |
| 2013-11-14 | 2013-11-12 | 23.686 | 1,764,326 | -11,424 | 0.40% | 41,789,335 |
| 2013-11-13 | 2013-11-11 | 23.743 | 1,775,750 | +40,584 | 0.40% | 42,161,392 |
| 2013-11-12 | 2013-11-08 | 23.257 | 1,735,166 | +65,940 | 0.39% | 40,355,016 |
| 2013-11-11 | 2013-11-07 | 23.686 | 1,669,226 | +10,920 | 0.38% | 39,536,823 |
| 2013-11-08 | 2013-11-06 | 24.171 | 1,658,306 | -10,500 | 0.38% | 40,083,638 |
| 2013-11-07 | 2013-11-05 | 24.314 | 1,668,806 | +12,600 | 0.38% | 40,575,839 |
| 2013-11-06 | 2013-11-04 | 24.314 | 1,656,206 | -39,760 | 0.38% | 40,269,479 |
| 2013-11-05 | 2013-11-01 | 23.629 | 1,695,966 | +49,140 | 0.38% | 40,073,267 |
| 2013-11-04 | 2013-10-31 | 24.143 | 1,646,826 | -18,340 | 0.37% | 39,759,098 |
| 2013-11-01 | 2013-10-30 | 23.886 | 1,665,166 | +8,680 | 0.38% | 39,773,692 |
| 2013-10-31 | 2013-10-29 | 23.543 | 1,656,486 | +50,400 | 0.38% | 38,998,426 |
| 2013-10-30 | 2013-10-28 | 23.943 | 1,606,086 | +22,400 | 0.36% | 38,454,300 |
| 2013-10-29 | 2013-10-25 | 24.114 | 1,583,686 | +30,239 | 0.36% | 38,189,469 |
| 2013-10-28 | 2013-10-24 | 23.657 | 1,553,447 | +83,160 | 0.35% | 36,750,129 |
| 2013-10-25 | 2013-10-23 | 24.143 | 1,470,287 | +108,500 | 0.33% | 35,496,940 |
| 2013-10-24 | 2013-10-22 | 25.857 | 1,361,787 | +31,640 | 0.31% | 35,211,932 |
| 2013-10-23 | 2013-10-21 | 25.943 | 1,330,147 | -25,200 | 0.30% | 34,507,825 |
| 2013-10-22 | 2013-10-18 | 24.829 | 1,355,347 | +22,960 | 0.31% | 33,651,341 |
| 2013-10-21 | 2013-10-17 | 24.571 | 1,332,387 | -27,720 | 0.30% | 32,738,662 |
| 2013-10-18 | 2013-10-16 | 23.857 | 1,360,107 | +23,380 | 0.31% | 32,448,277 |
| 2013-10-17 | 2013-10-15 | 24.571 | 1,336,727 | +35,700 | 0.30% | 32,845,302 |
| 2013-10-16 | 2013-10-11 | 24.686 | 1,301,027 | +17,058 | 0.30% | 32,116,791 |
| 2013-10-15 | 2013-10-10 | 24.657 | 1,283,969 | +47,880 | 0.29% | 31,659,017 |
| 2013-10-11 | 2013-10-09 | 24.800 | 1,236,089 | +62,160 | 0.28% | 30,655,017 |
| 2013-10-10 | 2013-10-08 | 25.686 | 1,173,929 | -78,960 | 0.27% | 30,153,214 |
| 2013-10-09 | 2013-10-07 | 24.543 | 1,252,889 | +10,444 | 0.28% | 30,749,486 |
| 2013-10-08 | 2013-10-04 | 24.857 | 1,242,445 | -25,620 | 0.28% | 30,883,643 |
| 2013-10-07 | 2013-10-03 | 24.400 | 1,268,065 | -14,000 | 0.29% | 30,940,796 |
| 2013-10-04 | 2013-10-02 | 23.257 | 1,282,065 | -9,800 | 0.29% | 29,817,178 |
| 2013-10-03 | 2013-09-30 | 22.914 | 1,291,865 | -3,500 | 0.29% | 29,602,173 |
| 2013-10-02 | 2013-09-27 | 22.743 | 1,295,365 | -18,760 | 0.29% | 29,460,311 |
| 2013-09-30 | 2013-09-26 | 22.943 | 1,314,125 | +31,920 | 0.30% | 30,149,792 |
| 2013-09-27 | 2013-09-25 | 23.486 | 1,282,205 | -99,540 | 0.29% | 30,113,510 |
| 2013-09-26 | 2013-09-24 | 22.343 | 1,381,745 | -42,840 | 0.31% | 30,872,141 |
| 2013-09-25 | 2013-09-23 | 21.743 | 1,424,585 | -49,980 | 0.32% | 30,974,558 |
| 2013-09-24 | 2013-09-19 | 21.229 | 1,474,565 | -9,100 | 0.33% | 31,302,918 |
| 2013-09-23 | 2013-09-18 | 21.143 | 1,483,665 | -26,180 | 0.34% | 31,368,927 |
| 2013-09-19 | 2013-09-17 | 20.943 | 1,509,845 | +29,960 | 0.34% | 31,620,478 |
| 2013-09-18 | 2013-09-16 | 21.057 | 1,479,885 | +6,300 | 0.34% | 31,162,160 |
| 2013-09-17 | 2013-09-13 | 20.857 | 1,473,585 | +35,140 | 0.33% | 30,734,783 |
| 2013-09-16 | 2013-09-12 | 21.200 | 1,438,445 | -9,800 | 0.33% | 30,495,044 |
| 2013-09-13 | 2013-09-11 | 21.143 | 1,448,245 | +44,100 | 0.33% | 30,620,047 |
| 2013-09-12 | 2013-09-10 | 21.371 | 1,404,145 | -8,820 | 0.32% | 30,008,594 |
| 2013-09-11 | 2013-09-09 | 21.600 | 1,412,965 | +23,100 | 0.32% | 30,520,054 |
| 2013-09-10 | 2013-09-06 | 21.286 | 1,389,865 | +12,320 | 0.32% | 29,584,279 |
| 2013-09-09 | 2013-09-05 | 21.686 | 1,377,545 | -6,300 | 0.31% | 29,873,057 |
| 2013-09-06 | 2013-09-04 | 21.629 | 1,383,845 | -55,300 | 0.31% | 29,930,600 |
| 2013-09-05 | 2013-09-03 | 21.743 | 1,439,145 | -34,860 | 0.33% | 31,291,134 |
| 2013-09-04 | 2013-09-02 | 21.286 | 1,474,005 | -7,560 | 0.33% | 31,375,259 |
| 2013-09-03 | 2013-08-30 | 21.429 | 1,481,565 | -27,300 | 0.34% | 31,747,832 |
| 2013-09-02 | 2013-08-29 | 21.371 | 1,508,865 | -7,700 | 0.34% | 32,246,611 |
| 2013-08-29 | 2013-08-27 | 21.057 | 1,516,565 | -27,020 | 0.34% | 31,934,536 |
| 2013-08-28 | 2013-08-26 | 21.257 | 1,543,585 | -7,000 | 0.35% | 32,812,217 |
| 2013-08-27 | 2013-08-23 | 21.343 | 1,550,585 | +700 | 0.35% | 33,093,925 |
| 2013-08-26 | 2013-08-22 | 21.429 | 1,549,885 | -59,220 | 0.35% | 33,211,832 |
| 2013-08-23 | 2013-08-21 | 21.143 | 1,609,105 | -9,940 | 0.37% | 34,021,088 |
| 2013-08-22 | 2013-08-20 | 20.800 | 1,619,045 | +4,480 | 0.37% | 33,676,147 |
| 2013-08-21 | 2013-08-19 | 21.371 | 1,614,565 | +24,780 | 0.37% | 34,505,572 |
| 2013-08-20 | 2013-08-16 | 20.857 | 1,589,785 | +10,920 | 0.36% | 33,158,383 |
| 2013-08-19 | 2013-08-15 | 20.829 | 1,578,865 | -49,280 | 0.36% | 32,885,513 |
| 2013-08-16 | 2013-08-13 | 20.229 | 1,628,145 | +10,360 | 0.37% | 32,935,058 |
| 2013-08-15 | 2013-08-12 | 20.114 | 1,617,785 | +8,400 | 0.37% | 32,540,600 |
| 2013-08-13 | 2013-08-09 | 20.429 | 1,609,385 | -27,300 | 0.37% | 32,877,447 |
| 2013-08-12 | 2013-08-08 | 19.543 | 1,636,685 | +3,500 | 0.37% | 31,985,511 |
| 2013-08-09 | 2013-08-07 | 19.429 | 1,633,185 | +11,760 | 0.37% | 31,730,462 |
| 2013-08-08 | 2013-08-06 | 20.114 | 1,621,425 | -23,660 | 0.37% | 32,613,816 |
| 2013-08-07 | 2013-08-05 | 20.143 | 1,645,085 | -57,820 | 0.37% | 33,136,723 |
| 2013-08-06 | 2013-08-02 | 19.343 | 1,702,905 | -5,320 | 0.39% | 32,939,059 |
| 2013-08-05 | 2013-08-01 | 19.514 | 1,708,225 | -1,400 | 0.39% | 33,334,801 |
| 2013-08-02 | 2013-07-31 | 19.257 | 1,709,625 | -3,360 | 0.39% | 32,922,503 |
| 2013-08-01 | 2013-07-30 | 19.371 | 1,712,985 | -19,180 | 0.39% | 33,182,977 |
| 2013-07-31 | 2013-07-29 | 19.686 | 1,732,165 | -4,900 | 0.39% | 34,098,916 |
| 2013-07-30 | 2013-07-26 | 19.629 | 1,737,065 | -32,900 | 0.39% | 34,096,115 |
| 2013-07-29 | 2013-07-25 | 19.200 | 1,769,965 | +1,400 | 0.40% | 33,983,339 |
| 2013-07-26 | 2013-07-24 | 19.171 | 1,768,565 | +17,500 | 0.40% | 33,905,928 |
| 2013-07-25 | 2013-07-23 | 19.771 | 1,751,065 | -197,820 | 0.40% | 34,621,068 |
| 2013-07-16 | 2013-07-12 | 16.543 | 1,948,885 | +32,760 | 0.44% | 32,240,136 |
| 2013-07-15 | 2013-07-11 | 16.743 | 1,916,125 | +18,760 | 0.43% | 32,081,417 |
| 2013-07-12 | 2013-07-10 | 16.686 | 1,897,365 | -10,640 | 0.43% | 31,658,900 |
| 2013-07-11 | 2013-07-09 | 16.314 | 1,908,005 | +27,160 | 0.43% | 31,127,749 |
| 2013-07-10 | 2013-07-08 | 16.686 | 1,880,845 | +10,080 | 0.43% | 31,383,252 |
| 2013-07-09 | 2013-07-05 | 17.143 | 1,870,765 | +140 | 0.42% | 32,070,267 |
| 2013-07-08 | 2013-07-04 | 17.029 | 1,870,625 | +13,720 | 0.42% | 31,854,082 |
| 2013-07-05 | 2013-07-03 | 17.229 | 1,856,905 | +3,500 | 0.42% | 31,991,831 |
| 2013-07-04 | 2013-07-02 | 17.971 | 1,853,405 | -8,540 | 0.42% | 33,308,346 |
| 2013-07-03 | 2013-06-28 | 17.857 | 1,861,945 | -16,380 | 0.42% | 33,249,028 |
| 2013-07-02 | 2013-06-27 | 17.943 | 1,878,325 | +1,400 | 0.43% | 33,702,528 |
| 2013-06-28 | 2013-06-26 | 17.800 | 1,876,925 | -26,040 | 0.43% | 33,409,276 |
| 2013-06-27 | 2013-06-25 | 16.800 | 1,902,965 | -37,940 | 0.43% | 31,969,822 |
| 2013-06-26 | 2013-06-24 | 16.086 | 1,940,905 | +45,360 | 0.44% | 31,220,853 |
| 2013-06-25 | 2013-06-21 | 16.629 | 1,895,545 | +4,900 | 0.43% | 31,520,215 |
| 2013-06-24 | 2013-06-20 | 17.029 | 1,890,645 | +10,220 | 0.43% | 32,194,994 |
| 2013-06-21 | 2013-06-19 | 17.457 | 1,880,425 | +13,300 | 0.43% | 32,826,858 |
| 2013-06-20 | 2013-06-18 | 17.971 | 1,867,125 | -6,300 | 0.42% | 33,554,914 |
| 2013-06-19 | 2013-06-17 | 17.486 | 1,873,425 | +8,400 | 0.43% | 32,758,185 |
| 2013-06-18 | 2013-06-14 | 17.686 | 1,865,025 | -26,180 | 0.42% | 32,984,310 |
| 2013-06-17 | 2013-06-13 | 17.200 | 1,891,205 | -700 | 0.43% | 32,528,736 |
| 2013-06-14 | 2013-06-11 | 17.571 | 1,891,905 | +9,800 | 0.43% | 33,243,484 |
| 2013-06-13 | 2013-06-10 | 17.857 | 1,882,105 | -1,820 | 0.43% | 33,609,029 |
| 2013-06-11 | 2013-06-07 | 17.571 | 1,883,925 | +4,875 | 0.43% | 33,103,264 |
| 2013-06-10 | 2013-06-06 | 17.514 | 1,879,050 | +840 | 0.43% | 32,910,229 |
| 2013-06-07 | 2013-06-05 | 17.943 | 1,878,210 | +26,460 | 0.43% | 33,700,464 |
| 2013-06-06 | 2013-06-04 | 17.743 | 1,851,750 | -7,000 | 0.42% | 32,855,346 |
| 2013-06-05 | 2013-06-03 | 17.743 | 1,858,750 | +12,740 | 0.42% | 32,979,546 |
| 2013-06-04 | 2013-05-31 | 17.971 | 1,846,010 | +5,180 | 0.42% | 33,175,447 |
| 2013-06-03 | 2013-05-30 | 18.229 | 1,840,830 | +9,800 | 0.42% | 33,555,712 |
| 2013-05-31 | 2013-05-29 | 18.486 | 1,831,030 | +1,960 | 0.42% | 33,847,908 |
| 2013-05-30 | 2013-05-28 | 18.543 | 1,829,070 | +3,360 | 0.42% | 33,916,195 |
| 2013-05-29 | 2013-05-27 | 17.914 | 1,825,710 | +25,900 | 0.41% | 32,706,301 |
| 2013-05-28 | 2013-05-24 | 18.429 | 1,799,810 | +19,740 | 0.41% | 33,167,938 |
| 2013-05-27 | 2013-05-23 | 18.286 | 1,780,070 | +26,600 | 0.40% | 32,549,862 |
| 2013-05-24 | 2013-05-22 | 18.486 | 1,753,470 | +1,260 | 0.40% | 32,414,156 |
| 2013-05-23 | 2013-05-21 | 18.714 | 1,752,210 | +21,560 | 0.40% | 32,791,369 |
| 2013-05-22 | 2013-05-20 | 19.057 | 1,730,650 | +7,140 | 0.39% | 32,981,255 |
| 2013-05-20 | 2013-05-15 | 19.257 | 1,723,510 | +9,240 | 0.39% | 33,189,889 |
| 2013-05-16 | 2013-05-14 | 19.114 | 1,714,270 | -56,000 | 0.39% | 32,767,057 |
| 2013-05-15 | 2013-05-13 | 19.914 | 1,770,270 | -7,420 | 0.40% | 35,253,674 |
| 2013-05-14 | 2013-05-10 | 20.057 | 1,777,690 | -15,680 | 0.40% | 35,655,394 |
| 2013-05-13 | 2013-05-09 | 20.057 | 1,793,370 | -27,300 | 0.41% | 35,969,890 |
| 2013-05-10 | 2013-05-08 | 20.000 | 1,820,670 | -43,540 | 0.41% | 36,413,412 |
| 2013-05-09 | 2013-05-07 | 19.657 | 1,864,210 | -2,240 | 0.42% | 36,645,054 |
| 2013-05-08 | 2013-05-06 | 19.486 | 1,866,450 | -2,100 | 0.42% | 36,369,123 |
| 2013-05-07 | 2013-05-03 | 19.000 | 1,868,550 | +23,660 | 0.42% | 35,502,461 |
| 2013-05-06 | 2013-05-02 | 19.371 | 1,844,890 | -72,100 | 0.42% | 35,738,166 |
| 2013-05-03 | 2013-04-30 | 18.686 | 1,916,990 | -38,220 | 0.43% | 35,820,339 |
| 2013-05-02 | 2013-04-29 | 18.371 | 1,955,210 | -63,980 | 0.44% | 35,920,012 |
| 2013-04-30 | 2013-04-26 | 17.714 | 2,019,190 | +12,600 | 0.46% | 35,768,520 |
| 2013-04-29 | 2013-04-25 | 17.800 | 2,006,590 | -6,720 | 0.46% | 35,717,313 |
| 2013-04-26 | 2013-04-24 | 18.114 | 2,013,310 | -20,020 | 0.46% | 36,469,684 |
| 2013-04-25 | 2013-04-23 | 17.171 | 2,033,330 | -13,020 | 0.46% | 34,915,192 |
| 2013-04-24 | 2013-04-22 | 17.571 | 2,046,350 | -9,940 | 0.46% | 35,957,304 |
| 2013-04-23 | 2013-04-19 | 16.829 | 2,056,290 | +2,380 | 0.47% | 34,604,434 |
| 2013-04-22 | 2013-04-18 | 15.886 | 2,053,910 | +2,100 | 0.47% | 32,627,838 |
| 2013-04-19 | 2013-04-17 | 16.029 | 2,051,810 | +17,360 | 0.47% | 32,887,594 |
| 2013-04-18 | 2013-04-16 | 16.400 | 2,034,450 | +56,000 | 0.46% | 33,364,991 |
| 2013-04-17 | 2013-04-15 | 16.314 | 1,978,450 | +51,240 | 0.45% | 32,277,009 |
| 2013-04-16 | 2013-04-12 | 17.114 | 1,927,210 | +7,700 | 0.44% | 32,982,833 |
| 2013-04-15 | 2013-04-11 | 17.229 | 1,919,510 | +28,420 | 0.44% | 33,070,426 |
| 2013-04-12 | 2013-04-10 | 17.371 | 1,891,090 | -17,500 | 0.43% | 32,850,945 |
| 2013-04-11 | 2013-04-09 | 17.543 | 1,908,590 | +33,880 | 0.43% | 33,482,132 |
| 2013-04-10 | 2013-04-08 | 17.200 | 1,874,710 | -14,980 | 0.43% | 32,245,022 |
| 2013-04-09 | 2013-04-05 | 17.286 | 1,889,690 | -5,740 | 0.43% | 32,664,652 |
| 2013-04-08 | 2013-04-03 | 17.629 | 1,895,430 | +32,340 | 0.43% | 33,413,734 |
| 2013-04-05 | 2013-04-02 | 18.200 | 1,863,090 | +57,540 | 0.42% | 33,908,249 |
| 2013-04-03 | 2013-03-28 | 19.143 | 1,805,550 | +20,020 | 0.41% | 34,563,397 |
| 2013-04-02 | 2013-03-27 | 19.943 | 1,785,530 | +2,800 | 0.41% | 35,608,581 |
| 2013-03-28 | 2013-03-26 | 19.971 | 1,782,730 | -10,640 | 0.40% | 35,603,676 |
| 2013-03-27 | 2013-03-25 | 19.771 | 1,793,370 | +11,760 | 0.41% | 35,457,498 |
| 2013-03-26 | 2013-03-22 | 19.943 | 1,781,610 | +18,900 | 0.40% | 35,530,405 |
| 2013-03-25 | 2013-03-21 | 20.514 | 1,762,710 | +700 | 0.40% | 36,160,748 |
| 2013-03-22 | 2013-03-20 | 20.629 | 1,762,010 | +5,320 | 0.40% | 36,347,761 |
| 2013-03-21 | 2013-03-19 | 20.914 | 1,756,690 | +9,100 | 0.40% | 36,739,928 |
| 2013-03-20 | 2013-03-18 | 20.800 | 1,747,590 | -32,900 | 0.40% | 36,349,884 |
| 2013-03-19 | 2013-03-15 | 20.857 | 1,780,490 | -31,360 | 0.40% | 37,135,946 |
| 2013-03-18 | 2013-03-14 | 21.143 | 1,811,850 | -139,160 | 0.41% | 38,307,698 |
| 2013-03-15 | 2013-03-13 | 19.429 | 1,951,010 | -34,300 | 0.44% | 37,905,349 |
| 2013-03-14 | 2013-03-12 | 19.114 | 1,985,310 | +28,560 | 0.45% | 37,947,795 |
| 2013-03-13 | 2013-03-11 | 19.829 | 1,956,750 | -10,500 | 0.44% | 38,799,569 |
| 2013-03-12 | 2013-03-08 | 19.657 | 1,967,250 | +19,180 | 0.45% | 38,670,527 |
| 2013-03-11 | 2013-03-07 | 19.800 | 1,948,070 | +25,620 | 0.44% | 38,571,798 |
| 2013-03-08 | 2013-03-06 | 20.200 | 1,922,450 | -76,300 | 0.44% | 38,833,502 |
| 2013-03-07 | 2013-03-05 | 18.543 | 1,998,750 | -38,360 | 0.45% | 37,062,548 |
| 2013-03-06 | 2013-03-04 | 18.286 | 2,037,110 | -19,600 | 0.46% | 37,250,023 |
| 2013-03-05 | 2013-03-01 | 18.229 | 2,056,710 | +79,100 | 0.47% | 37,490,897 |
| 2013-03-04 | 2013-02-28 | 18.914 | 1,977,610 | +3,360 | 0.45% | 37,405,092 |
| 2013-03-01 | 2013-02-27 | 18.571 | 1,974,250 | -16,016 | 0.45% | 36,664,655 |
| 2013-02-28 | 2013-02-26 | 18.029 | 1,990,266 | +65,380 | 0.45% | 35,881,664 |
| 2013-02-27 | 2013-02-25 | 19.000 | 1,924,886 | -9,240 | 0.44% | 36,572,846 |
| 2013-02-26 | 2013-02-22 | 19.400 | 1,934,126 | +31,080 | 0.44% | 37,522,056 |
| 2013-02-25 | 2013-02-21 | 19.571 | 1,903,046 | +11,620 | 0.43% | 37,245,341 |
| 2013-02-22 | 2013-02-20 | 19.943 | 1,891,426 | -162,540 | 0.43% | 37,720,451 |
| 2013-02-21 | 2013-02-19 | 19.114 | 2,053,966 | +213,080 | 0.47% | 39,260,105 |
| 2013-02-19 | 2013-02-15 | 20.229 | 1,840,886 | +3,500 | 0.42% | 37,238,506 |
| 2013-02-18 | 2013-02-14 | 20.086 | 1,837,386 | -3,780 | 0.42% | 36,905,222 |
| 2013-02-15 | 2013-02-08 | 19.914 | 1,841,166 | -16,100 | 0.42% | 36,665,517 |
| 2013-02-14 | 2013-02-07 | 19.943 | 1,857,266 | -19,320 | 0.42% | 37,039,202 |
| 2013-02-08 | 2013-02-06 | 20.229 | 1,876,586 | +30,660 | 0.43% | 37,960,666 |
| 2013-02-07 | 2013-02-05 | 19.857 | 1,845,926 | -24,220 | 0.42% | 36,654,828 |
| 2013-02-06 | 2013-02-04 | 20.314 | 1,870,146 | +154,980 | 0.42% | 37,990,692 |
| 2013-02-05 | 2013-02-01 | 21.343 | 1,715,166 | +1,400 | 0.39% | 36,606,555 |
| 2013-02-04 | 2013-01-31 | 21.429 | 1,713,766 | -75,180 | 0.39% | 36,723,569 |
| 2013-02-01 | 2013-01-30 | 21.171 | 1,788,946 | -22,820 | 0.41% | 37,874,555 |
| 2013-01-31 | 2013-01-29 | 20.829 | 1,811,766 | -25,760 | 0.41% | 37,736,510 |
| 2013-01-30 | 2013-01-28 | 20.971 | 1,837,526 | +560 | 0.42% | 38,535,558 |
| 2013-01-29 | 2013-01-25 | 20.514 | 1,836,966 | +89,460 | 0.42% | 37,684,057 |
| 2013-01-28 | 2013-01-24 | 20.971 | 1,747,506 | +15,820 | 0.40% | 36,647,709 |
| 2013-01-25 | 2013-01-23 | 21.486 | 1,731,686 | -25,200 | 0.39% | 37,206,522 |
| 2013-01-24 | 2013-01-22 | 21.829 | 1,756,886 | -81,620 | 0.40% | 38,350,324 |
| 2013-01-23 | 2013-01-21 | 20.800 | 1,838,506 | +1,120 | 0.42% | 38,240,937 |
| 2013-01-22 | 2013-01-18 | 21.086 | 1,837,386 | +28,980 | 0.42% | 38,742,609 |
| 2013-01-21 | 2013-01-17 | 20.886 | 1,808,406 | +23,520 | 0.41% | 37,769,863 |
| 2013-01-18 | 2013-01-16 | 21.429 | 1,784,886 | +103,600 | 0.41% | 38,247,569 |
| 2013-01-17 | 2013-01-15 | 21.857 | 1,681,286 | -9,100 | 0.38% | 36,748,120 |
| 2013-01-16 | 2013-01-14 | 21.714 | 1,690,386 | -58,660 | 0.38% | 36,705,536 |
| 2013-01-15 | 2013-01-11 | 21.000 | 1,749,046 | +27,440 | 0.40% | 36,729,978 |
| 2013-01-14 | 2013-01-10 | 21.371 | 1,721,606 | +85,960 | 0.39% | 36,793,191 |
| 2013-01-11 | 2013-01-09 | 21.600 | 1,635,646 | +37,940 | 0.37% | 35,329,965 |
| 2013-01-10 | 2013-01-08 | 20.114 | 1,597,706 | +2,240 | 0.36% | 32,136,725 |
| 2013-01-09 | 2013-01-07 | 19.971 | 1,595,466 | -8,540 | 0.36% | 31,863,745 |
| 2013-01-08 | 2013-01-04 | 19.600 | 1,604,006 | +25,200 | 0.36% | 31,438,528 |
| 2013-01-07 | 2013-01-03 | 19.886 | 1,578,806 | -1,400 | 0.36% | 31,395,695 |
| 2013-01-04 | 2013-01-02 | 19.914 | 1,580,206 | -21,420 | 0.36% | 31,468,684 |
| 2013-01-03 | 2012-12-31 | 18.657 | 1,601,626 | -62,580 | 0.36% | 29,881,775 |
| 2013-01-02 | 2012-12-27 | 18.371 | 1,664,206 | +16,100 | 0.38% | 30,573,851 |
| 2012-12-28 | 2012-12-24 | 18.229 | 1,648,106 | -5,880 | 0.37% | 30,042,628 |
| 2012-12-27 | 2012-12-20 | 18.400 | 1,653,986 | -52,080 | 0.38% | 30,433,352 |
| 2012-12-21 | 2012-12-19 | 18.057 | 1,706,066 | +41,720 | 0.39% | 30,806,687 |
| 2012-12-20 | 2012-12-18 | 17.943 | 1,664,346 | +15,260 | 0.38% | 29,863,132 |
| 2012-12-19 | 2012-12-17 | 17.971 | 1,649,086 | -23,380 | 0.37% | 29,636,441 |
| 2012-12-18 | 2012-12-14 | 18.114 | 1,672,466 | -85,400 | 0.38% | 30,295,537 |
| 2012-12-17 | 2012-12-13 | 17.686 | 1,757,866 | -50,820 | 0.40% | 31,089,126 |
| 2012-12-14 | 2012-12-12 | 18.000 | 1,808,686 | +14,420 | 0.41% | 32,556,358 |
| 2012-12-13 | 2012-12-11 | 17.571 | 1,794,266 | +24,220 | 0.41% | 31,527,827 |
| 2012-12-12 | 2012-12-10 | 18.200 | 1,770,046 | +24,696 | 0.40% | 32,214,847 |
| 2012-12-11 | 2012-12-07 | 17.914 | 1,745,350 | -88,760 | 0.40% | 31,266,709 |
| 2012-12-10 | 2012-12-06 | 17.200 | 1,834,110 | -3,920 | 0.42% | 31,546,702 |
| 2012-12-07 | 2012-12-05 | 17.029 | 1,838,030 | -24,080 | 0.42% | 31,299,035 |
| 2012-12-06 | 2012-12-04 | 16.200 | 1,862,110 | +700 | 0.42% | 30,166,192 |
| 2012-12-05 | 2012-12-03 | 16.343 | 1,861,410 | +33,740 | 0.42% | 30,420,767 |
| 2012-12-04 | 2012-11-30 | 16.714 | 1,827,670 | +16,380 | 0.41% | 30,548,208 |
| 2012-12-03 | 2012-11-29 | 16.686 | 1,811,290 | -98,420 | 0.41% | 30,222,677 |
| 2012-11-30 | 2012-11-28 | 16.400 | 1,909,710 | -1,540 | 0.43% | 31,319,254 |
| 2012-11-29 | 2012-11-27 | 16.543 | 1,911,250 | -31,640 | 0.43% | 31,617,546 |
| 2012-11-28 | 2012-11-26 | 16.457 | 1,942,890 | -19,460 | 0.44% | 31,974,428 |
| 2012-11-27 | 2012-11-23 | 16.771 | 1,962,350 | +3,640 | 0.45% | 32,911,423 |
| 2012-11-26 | 2012-11-22 | 16.429 | 1,958,710 | +28,280 | 0.44% | 32,178,817 |
| 2012-11-23 | 2012-11-21 | 16.257 | 1,930,430 | -2,100 | 0.44% | 31,383,286 |
| 2012-11-22 | 2012-11-20 | 15.914 | 1,932,530 | -19,600 | 0.44% | 30,754,844 |
| 2012-11-21 | 2012-11-19 | 16.000 | 1,952,130 | -840 | 0.44% | 31,234,090 |
| 2012-11-20 | 2012-11-16 | 15.857 | 1,952,970 | +59,080 | 0.44% | 30,968,534 |
| 2012-11-19 | 2012-11-15 | 16.229 | 1,893,890 | +7,980 | 0.43% | 30,735,139 |
| 2012-11-16 | 2012-11-14 | 16.429 | 1,885,910 | +10,220 | 0.43% | 30,982,817 |
| 2012-11-15 | 2012-11-13 | 16.314 | 1,875,690 | +44,240 | 0.43% | 30,600,552 |
| 2012-11-14 | 2012-11-12 | 16.971 | 1,831,450 | -62,020 | 0.42% | 31,082,333 |
| 2012-11-13 | 2012-11-09 | 16.686 | 1,893,470 | +700 | 0.43% | 31,593,909 |
| 2012-11-12 | 2012-11-08 | 16.371 | 1,892,770 | -4,760 | 0.43% | 30,987,359 |
| 2012-11-09 | 2012-11-07 | 17.057 | 1,897,530 | +14,140 | 0.43% | 32,366,451 |
| 2012-11-08 | 2012-11-06 | 16.886 | 1,883,390 | -33,600 | 0.43% | 31,802,396 |
| 2012-11-07 | 2012-11-05 | 16.400 | 1,916,990 | +8,960 | 0.43% | 31,438,646 |
| 2012-11-06 | 2012-11-02 | 16.257 | 1,908,030 | -37,100 | 0.43% | 31,019,126 |
| 2012-11-05 | 2012-11-01 | 16.229 | 1,945,130 | -92,739 | 0.44% | 31,566,691 |
| 2012-11-02 | 2012-10-31 | 15.600 | 2,037,869 | +42,059 | 0.46% | 31,790,767 |
| 2012-11-01 | 2012-10-30 | 15.486 | 1,995,810 | -35,700 | 0.45% | 30,906,553 |
| 2012-10-31 | 2012-10-29 | 15.629 | 2,031,510 | +1,960 | 0.46% | 31,749,609 |
| 2012-10-30 | 2012-10-26 | 15.229 | 2,029,550 | +23,100 | 0.46% | 30,907,157 |
| 2012-10-29 | 2012-10-25 | 15.600 | 2,006,450 | +7,700 | 0.46% | 31,300,630 |
| 2012-10-26 | 2012-10-24 | 16.000 | 1,998,750 | -44,940 | 0.45% | 31,980,010 |
| 2012-10-25 | 2012-10-22 | 16.029 | 2,043,690 | +24,360 | 0.46% | 32,757,442 |
| 2012-10-24 | 2012-10-19 | 16.171 | 2,019,330 | +19,600 | 0.46% | 32,655,461 |
| 2012-10-22 | 2012-10-18 | 16.171 | 1,999,730 | -138,180 | 0.45% | 32,338,501 |
| 2012-10-19 | 2012-10-17 | 15.743 | 2,137,910 | -26,180 | 0.49% | 33,656,822 |
| 2012-10-18 | 2012-10-16 | 15.629 | 2,164,090 | +12,180 | 0.49% | 33,821,646 |
| 2012-10-17 | 2012-10-15 | 15.086 | 2,151,910 | +532,000 | 0.49% | 32,463,110 |
| 2012-10-16 | 2012-10-12 | 17.914 | 1,619,910 | +104,300 | 0.37% | 29,019,540 |
| 2012-10-15 | 2012-10-11 | 18.714 | 1,515,610 | -8,260 | 0.34% | 28,363,568 |
| 2012-10-12 | 2012-10-10 | 18.000 | 1,523,870 | -190,540 | 0.35% | 27,429,669 |
| 2012-10-11 | 2012-10-09 | 17.000 | 1,714,410 | +136,360 | 0.39% | 29,144,979 |
| 2012-10-10 | 2012-10-08 | 18.000 | 1,578,050 | +38,500 | 0.36% | 28,404,909 |
| 2012-10-09 | 2012-10-05 | 19.143 | 1,539,550 | +36,540 | 0.35% | 29,471,395 |
| 2012-10-08 | 2012-10-04 | 18.200 | 1,503,010 | -101,080 | 0.34% | 27,354,791 |
| 2012-10-05 | 2012-10-03 | 18.543 | 1,604,090 | +7,980 | 0.36% | 29,744,421 |
| 2012-10-04 | 2012-09-28 | 17.771 | 1,596,110 | -117,320 | 0.36% | 28,365,164 |
| 2012-10-03 | 2012-09-27 | 16.714 | 1,713,430 | -37,240 | 0.39% | 28,638,768 |
| 2012-09-28 | 2012-09-26 | 16.000 | 1,750,670 | +9,380 | 0.40% | 28,010,729 |
| 2012-09-27 | 2012-09-25 | 16.143 | 1,741,290 | -3,080 | 0.40% | 28,109,405 |
| 2012-09-26 | 2012-09-24 | 16.114 | 1,744,370 | +27,440 | 0.40% | 28,109,286 |
| 2012-09-25 | 2012-09-21 | 16.057 | 1,716,930 | +280 | 0.39% | 27,568,999 |
| 2012-09-24 | 2012-09-20 | 15.857 | 1,716,650 | +22,540 | 0.39% | 27,221,173 |
| 2012-09-21 | 2012-09-19 | 16.086 | 1,694,110 | -17,080 | 0.38% | 27,250,978 |
| 2012-09-20 | 2012-09-18 | 15.314 | 1,711,190 | +2,800 | 0.39% | 26,205,661 |
| 2012-09-19 | 2012-09-17 | 15.657 | 1,708,390 | -14,420 | 0.39% | 26,748,515 |
| 2012-09-18 | 2012-09-14 | 16.229 | 1,722,810 | -9,100 | 0.39% | 27,958,754 |
| 2012-09-17 | 2012-09-13 | 15.514 | 1,731,910 | -41,580 | 0.39% | 26,869,355 |
| 2012-09-14 | 2012-09-12 | 15.086 | 1,773,490 | -52,360 | 0.40% | 26,754,372 |
| 2012-09-13 | 2012-09-11 | 14.629 | 1,825,850 | +63,980 | 0.41% | 26,709,586 |
| 2012-09-12 | 2012-09-10 | 14.886 | 1,761,870 | -68,880 | 0.40% | 26,226,702 |
| 2012-09-11 | 2012-09-07 | 14.000 | 1,830,750 | -4,200 | 0.42% | 25,630,508 |
| 2012-09-10 | 2012-09-06 | 13.257 | 1,834,950 | +32,900 | 0.42% | 24,326,202 |
| 2012-09-07 | 2012-09-05 | 13.571 | 1,802,050 | +75,600 | 0.41% | 24,456,401 |
| 2012-09-06 | 2012-09-04 | 14.229 | 1,726,450 | +44,184 | 0.39% | 24,564,925 |
| 2012-09-05 | 2012-09-03 | 14.714 | 1,682,266 | +23,100 | 0.38% | 24,753,350 |
| 2012-09-04 | 2012-08-31 | 14.657 | 1,659,166 | +6,300 | 0.38% | 24,318,641 |
| 2012-09-03 | 2012-08-30 | 14.800 | 1,652,866 | +21,560 | 0.38% | 24,462,425 |
| 2012-08-31 | 2012-08-29 | 15.229 | 1,631,306 | +49,280 | 0.37% | 24,842,468 |
| 2012-08-30 | 2012-08-28 | 15.686 | 1,582,026 | +5,460 | 0.36% | 24,815,216 |
| 2012-08-29 | 2012-08-27 | 15.829 | 1,576,566 | +27,860 | 0.36% | 24,954,795 |
| 2012-08-28 | 2012-08-24 | 17.029 | 1,548,706 | -35,000 | 0.35% | 26,372,259 |
| 2012-08-27 | 2012-08-23 | 16.857 | 1,583,706 | -45,220 | 0.36% | 26,696,767 |
| 2012-08-24 | 2012-08-22 | 16.171 | 1,628,926 | +3,920 | 0.37% | 26,342,069 |
| 2012-08-23 | 2012-08-21 | 16.200 | 1,625,006 | +6,300 | 0.37% | 26,325,106 |
| 2012-08-22 | 2012-08-20 | 15.914 | 1,618,706 | +8,960 | 0.37% | 25,760,558 |
| 2012-08-21 | 2012-08-17 | 16.086 | 1,609,746 | -2,660 | 0.37% | 25,893,922 |
| 2012-08-20 | 2012-08-16 | 16.343 | 1,612,406 | -50,400 | 0.37% | 26,351,329 |
| 2012-08-17 | 2012-08-15 | 15.886 | 1,662,806 | -9,940 | 0.38% | 26,414,869 |
| 2012-08-16 | 2012-08-14 | 16.400 | 1,672,746 | +23,940 | 0.38% | 27,433,043 |
| 2012-08-15 | 2012-08-13 | 16.000 | 1,648,806 | +8,400 | 0.37% | 26,380,904 |
| 2012-08-14 | 2012-08-10 | 16.743 | 1,640,406 | -95,480 | 0.37% | 27,465,092 |
| 2012-08-13 | 2012-08-09 | 17.171 | 1,735,886 | -22,820 | 0.39% | 29,807,652 |
| 2012-08-10 | 2012-08-08 | 16.400 | 1,758,706 | +23,240 | 0.40% | 28,842,788 |
| 2012-08-09 | 2012-08-07 | 16.200 | 1,735,466 | +62,300 | 0.39% | 28,114,558 |
| 2012-08-08 | 2012-08-06 | 15.000 | 1,673,166 | -56,280 | 0.38% | 25,097,498 |
| 2012-08-07 | 2012-08-03 | 14.886 | 1,729,446 | +44,240 | 0.39% | 25,744,047 |
| 2012-08-06 | 2012-08-02 | 14.543 | 1,685,206 | +18,200 | 0.38% | 24,507,718 |
| 2012-08-03 | 2012-08-01 | 14.886 | 1,667,006 | -19,600 | 0.38% | 24,814,583 |
| 2012-08-02 | 2012-07-31 | 14.771 | 1,686,606 | -1,400 | 0.38% | 24,913,588 |
| 2012-08-01 | 2012-07-30 | 14.657 | 1,688,006 | +32,200 | 0.38% | 24,741,353 |
| 2012-07-31 | 2012-07-27 | 14.714 | 1,655,806 | +1,820 | 0.38% | 24,364,010 |
| 2012-07-30 | 2012-07-26 | 14.657 | 1,653,986 | +23,800 | 0.38% | 24,242,717 |
| 2012-07-27 | 2012-07-25 | 14.771 | 1,630,186 | +11,200 | 0.37% | 24,080,184 |
| 2012-07-26 | 2012-07-24 | 14.600 | 1,618,986 | +2,800 | 0.37% | 23,637,203 |
| 2012-07-25 | 2012-07-23 | 15.229 | 1,616,186 | -19,740 | 0.37% | 24,612,212 |
| 2012-07-24 | 2012-07-20 | 15.000 | 1,635,926 | +30,520 | 0.37% | 24,538,898 |
| 2012-07-23 | 2012-07-19 | 14.543 | 1,605,406 | -11,060 | 0.36% | 23,347,198 |
| 2012-07-20 | 2012-07-18 | 14.314 | 1,616,466 | +30,100 | 0.37% | 23,138,564 |
| 2012-07-19 | 2012-07-17 | 14.714 | 1,586,366 | +17,220 | 0.36% | 23,342,250 |
| 2012-07-18 | 2012-07-16 | 14.943 | 1,569,146 | +53,816 | 0.36% | 23,447,532 |
| 2012-07-17 | 2012-07-13 | 17.857 | 1,515,330 | -1,400 | 0.34% | 27,059,473 |
| 2012-07-16 | 2012-07-12 | 17.600 | 1,516,730 | +3,920 | 0.34% | 26,694,456 |
| 2012-07-13 | 2012-07-11 | 17.857 | 1,512,810 | +16,660 | 0.34% | 27,014,473 |
| 2012-07-12 | 2012-07-10 | 18.429 | 1,496,150 | +32,340 | 0.34% | 27,571,916 |
| 2012-07-11 | 2012-07-09 | 20.200 | 1,463,810 | +18,900 | 0.33% | 29,568,971 |
| 2012-07-10 | 2012-07-06 | 21.171 | 1,444,910 | +22,400 | 0.33% | 30,590,819 |
| 2012-07-09 | 2012-07-05 | 21.543 | 1,422,510 | -1,400 | 0.32% | 30,644,939 |
| 2012-07-06 | 2012-07-04 | 21.600 | 1,423,910 | -2,100 | 0.32% | 30,756,466 |
| 2012-07-05 | 2012-07-03 | 21.543 | 1,426,010 | -6,720 | 0.32% | 30,720,339 |
| 2012-07-04 | 2012-06-29 | 21.343 | 1,432,730 | -3,080 | 0.33% | 30,578,561 |
| 2012-07-03 | 2012-06-28 | 21.057 | 1,435,810 | -4,900 | 0.33% | 30,234,066 |
| 2012-06-29 | 2012-06-27 | 21.000 | 1,440,710 | -3,500 | 0.33% | 30,254,920 |
| 2012-06-28 | 2012-06-26 | 20.857 | 1,444,210 | -4,620 | 0.33% | 30,122,104 |
| 2012-06-26 | 2012-06-22 | 20.971 | 1,448,830 | +1,400 | 0.33% | 30,384,045 |
| 2012-06-25 | 2012-06-21 | 21.343 | 1,447,430 | +1,400 | 0.33% | 30,892,302 |
| 2012-06-22 | 2012-06-20 | 21.457 | 1,446,030 | +700 | 0.33% | 31,027,682 |
| 2012-06-21 | 2012-06-19 | 21.171 | 1,445,330 | -280 | 0.33% | 30,599,711 |
| 2012-06-20 | 2012-06-18 | 21.000 | 1,445,610 | +19,600 | 0.33% | 30,357,820 |
| 2012-06-19 | 2012-06-15 | 21.486 | 1,426,010 | +25,620 | 0.32% | 30,638,853 |
| 2012-06-18 | 2012-06-14 | 22.229 | 1,400,390 | -27,440 | 0.32% | 31,128,679 |
| 2012-06-15 | 2012-06-13 | 21.857 | 1,427,830 | +21,560 | 0.32% | 31,208,294 |
| 2012-06-14 | 2012-06-12 | 20.943 | 1,406,270 | +9,100 | 0.32% | 29,451,321 |
| 2012-06-13 | 2012-06-11 | 21.571 | 1,397,170 | -97,867 | 0.32% | 30,138,962 |
| 2012-06-12 | 2012-06-08 | 20.343 | 1,495,037 | +700 | 0.34% | 30,413,334 |
| 2012-06-11 | 2012-06-07 | 20.429 | 1,494,337 | +7,000 | 0.34% | 30,527,180 |
| 2012-06-08 | 2012-06-06 | 20.571 | 1,487,337 | -15,820 | 0.34% | 30,596,657 |
| 2012-06-07 | 2012-06-05 | 20.286 | 1,503,157 | -7,000 | 0.34% | 30,492,623 |
| 2012-06-06 | 2012-06-04 | 20.371 | 1,510,157 | -33,229 | 0.34% | 30,764,065 |
| 2012-06-05 | 2012-06-01 | 21.829 | 1,543,386 | -5,740 | 0.35% | 33,689,922 |
| 2012-06-04 | 2012-05-31 | 21.971 | 1,549,126 | -7,700 | 0.35% | 34,036,522 |
| 2012-06-01 | 2012-05-30 | 21.914 | 1,556,826 | -3,640 | 0.35% | 34,116,741 |
| 2012-05-31 | 2012-05-29 | 22.000 | 1,560,466 | -18,340 | 0.35% | 34,330,263 |
| 2012-05-30 | 2012-05-28 | 21.842 | 1,578,806 | +3,780 | 0.36% | 34,483,565 |
| 2012-05-29 | 2012-05-25 | 21.696 | 1,575,026 | +18,911 | 0.36% | 34,172,274 |
| 2012-05-28 | 2012-05-24 | 21.813 | 1,556,115 | +13,359 | 0.36% | 33,942,762 |
| 2012-05-25 | 2012-05-23 | 22.016 | 1,542,756 | +13,689 | 0.36% | 33,965,030 |
| 2012-05-24 | 2012-05-22 | 22.655 | 1,529,067 | -2,617 | 0.35% | 34,640,701 |
| 2012-05-23 | 2012-05-21 | 22.219 | 1,531,684 | +38,424 | 0.35% | 34,032,681 |
| 2012-05-22 | 2012-05-18 | 23.439 | 1,493,260 | +16,251 | 0.34% | 35,000,521 |
| 2012-05-21 | 2012-05-17 | 24.485 | 1,477,009 | -2,617 | 0.34% | 36,163,984 |
| 2012-05-18 | 2012-05-16 | 24.514 | 1,479,626 | +11,293 | 0.34% | 36,271,035 |
| 2012-05-17 | 2012-05-15 | 25.530 | 1,468,333 | -15,728 | 0.34% | 37,486,853 |
| 2012-05-16 | 2012-05-14 | 24.659 | 1,484,061 | +28,095 | 0.34% | 36,595,273 |
| 2012-05-15 | 2012-05-11 | 25.704 | 1,455,966 | +4,958 | 0.34% | 37,424,849 |
| 2012-05-14 | 2012-05-10 | 26.082 | 1,451,008 | -6,335 | 0.33% | 37,845,277 |
| 2012-05-11 | 2012-05-09 | 26.082 | 1,457,343 | -38,837 | 0.34% | 38,010,507 |
| 2012-05-10 | 2012-05-08 | 26.198 | 1,496,180 | +34,568 | 0.35% | 39,197,280 |
| 2012-05-09 | 2012-05-07 | 26.198 | 1,461,612 | -7,850 | 0.34% | 38,291,659 |
| 2012-05-08 | 2012-05-04 | 26.750 | 1,469,462 | +110,037 | 0.34% | 39,308,234 |
| 2012-05-07 | 2012-05-03 | 26.953 | 1,359,425 | +64,591 | 0.31% | 36,641,123 |
| 2012-05-04 | 2012-05-02 | 27.621 | 1,294,834 | -5,647 | 0.30% | 35,765,159 |
| 2012-05-03 | 2012-04-30 | 27.331 | 1,300,481 | +2,479 | 0.30% | 35,543,417 |
| 2012-05-02 | 2012-04-27 | 26.982 | 1,298,002 | +81,668 | 0.30% | 35,023,264 |
| 2012-04-30 | 2012-04-26 | 27.999 | 1,216,334 | +34,842 | 0.28% | 34,056,140 |
| 2012-04-27 | 2012-04-25 | 28.464 | 1,181,492 | -7,574 | 0.27% | 33,629,655 |
| 2012-04-26 | 2012-04-24 | 27.912 | 1,189,066 | +11,431 | 0.27% | 33,189,056 |
| 2012-04-25 | 2012-04-23 | 28.144 | 1,177,635 | -9,090 | 0.27% | 33,143,627 |
| 2012-04-24 | 2012-04-20 | 28.348 | 1,186,725 | -10,604 | 0.27% | 33,640,734 |
| 2012-04-23 | 2012-04-19 | 27.563 | 1,197,329 | +2,754 | 0.28% | 33,002,380 |
| 2012-04-20 | 2012-04-18 | 27.389 | 1,194,575 | +53,986 | 0.28% | 32,718,295 |
| 2012-04-19 | 2012-04-17 | 27.738 | 1,140,589 | +23,826 | 0.26% | 31,637,204 |
| 2012-04-18 | 2012-04-16 | 28.144 | 1,116,763 | +27,543 | 0.26% | 31,430,431 |
| 2012-04-17 | 2012-04-13 | 28.841 | 1,089,220 | +40,490 | 0.25% | 31,414,518 |
| 2012-04-16 | 2012-04-12 | 28.260 | 1,048,730 | -15,838 | 0.24% | 29,637,535 |
| 2012-04-13 | 2012-04-11 | 27.912 | 1,064,568 | +47,926 | 0.25% | 29,714,084 |
| 2012-04-12 | 2012-04-10 | 29.045 | 1,016,642 | +24,514 | 0.23% | 29,527,970 |
| 2012-04-11 | 2012-04-05 | 30.206 | 992,128 | -12,257 | 0.23% | 29,968,610 |
| 2012-04-10 | 2012-04-03 | 29.553 | 1,004,385 | +21,347 | 0.23% | 29,682,480 |
| 2012-04-05 | 2012-04-02 | 29.989 | 983,038 | +2,892 | 0.23% | 29,479,894 |
| 2012-04-03 | 2012-03-30 | 30.352 | 980,146 | -21,071 | 0.23% | 29,749,016 |
| 2012-04-02 | 2012-03-29 | 29.335 | 1,001,217 | -19,281 | 0.23% | 29,370,757 |
| 2012-03-30 | 2012-03-28 | 29.117 | 1,020,498 | -95,577 | 0.24% | 29,714,066 |
| 2012-03-29 | 2012-03-27 | 28.928 | 1,116,075 | +133,725 | 0.26% | 32,286,299 |
| 2012-03-28 | 2012-03-26 | 29.262 | 982,350 | +12,120 | 0.23% | 28,745,962 |
| 2012-03-27 | 2012-03-23 | 29.843 | 970,230 | +3,443 | 0.22% | 28,954,901 |
| 2012-03-26 | 2012-03-22 | 30.352 | 966,787 | +65,416 | 0.22% | 29,343,549 |
| 2012-03-23 | 2012-03-21 | 31.513 | 901,371 | +25,892 | 0.21% | 28,405,266 |
| 2012-03-22 | 2012-03-20 | 32.022 | 875,479 | -3,443 | 0.20% | 28,034,310 |
| 2012-03-21 | 2012-03-19 | 32.530 | 878,922 | +2,754 | 0.20% | 28,591,300 |
| 2012-03-20 | 2012-03-16 | 32.966 | 876,168 | +3,581 | 0.20% | 28,883,432 |
| 2012-03-19 | 2012-03-15 | 33.547 | 872,587 | -7,575 | 0.20% | 29,272,261 |
| 2012-03-16 | 2012-03-14 | 32.966 | 880,162 | +964 | 0.20% | 29,015,097 |
| 2012-03-15 | 2012-03-13 | 33.692 | 879,198 | -10,191 | 0.20% | 29,621,717 |
| 2012-03-14 | 2012-03-12 | 33.111 | 889,389 | -7,988 | 0.21% | 29,448,430 |
| 2012-03-13 | 2012-03-09 | 32.748 | 897,377 | +5,509 | 0.21% | 29,387,120 |
| 2012-03-12 | 2012-03-08 | 32.457 | 891,868 | +10,604 | 0.21% | 28,947,673 |
| 2012-03-09 | 2012-03-07 | 32.240 | 881,264 | +11,569 | 0.20% | 28,411,526 |
| 2012-03-08 | 2012-03-06 | 32.240 | 869,695 | +10,191 | 0.20% | 28,038,547 |
| 2012-03-07 | 2012-03-05 | 33.329 | 859,504 | -964 | 0.20% | 28,646,142 |
| 2012-03-06 | 2012-03-02 | 33.547 | 860,468 | +6,197 | 0.20% | 28,865,711 |
| 2012-03-05 | 2012-03-01 | 32.675 | 854,271 | +22,449 | 0.20% | 27,913,464 |
| 2012-03-02 | 2012-02-29 | 33.692 | 831,822 | -3,581 | 0.19% | 28,025,537 |
| 2012-03-01 | 2012-02-28 | 33.619 | 835,403 | +5,509 | 0.19% | 28,085,527 |
| 2012-02-29 | 2012-02-27 | 33.764 | 829,894 | +5,508 | 0.19% | 28,020,839 |
| 2012-02-28 | 2012-02-24 | 33.982 | 824,386 | +7,575 | 0.19% | 28,014,445 |
| 2012-02-27 | 2012-02-23 | 34.127 | 816,811 | -18,592 | 0.19% | 27,875,649 |
| 2012-02-24 | 2012-02-22 | 34.345 | 835,403 | -38,562 | 0.19% | 28,692,126 |
| 2012-02-23 | 2012-02-21 | 33.183 | 873,965 | -7,436 | 0.20% | 29,001,189 |
| 2012-02-22 | 2012-02-20 | 32.893 | 881,401 | -5,234 | 0.20% | 28,991,941 |
| 2012-02-21 | 2012-02-17 | 33.619 | 886,635 | +4,958 | 0.20% | 29,807,903 |
| 2012-02-20 | 2012-02-16 | 33.837 | 881,677 | -6,197 | 0.20% | 29,833,279 |
| 2012-02-17 | 2012-02-15 | 33.474 | 887,874 | -36,083 | 0.20% | 29,720,617 |
| 2012-02-16 | 2012-02-14 | 31.513 | 923,957 | +15,149 | 0.21% | 29,117,028 |
| 2012-02-15 | 2012-02-13 | 32.094 | 908,808 | -11,017 | 0.21% | 29,167,551 |
| 2012-02-14 | 2012-02-10 | 32.022 | 919,825 | +26,167 | 0.21% | 29,454,344 |
| 2012-02-13 | 2012-02-09 | 32.893 | 893,658 | -40,903 | 0.21% | 29,395,111 |
| 2012-02-10 | 2012-02-08 | 32.748 | 934,561 | -33,190 | 0.22% | 30,604,815 |
| 2012-02-09 | 2012-02-07 | 31.659 | 967,751 | +3,443 | 0.22% | 30,637,666 |
| 2012-02-08 | 2012-02-06 | 31.804 | 964,308 | -27,406 | 0.22% | 30,668,705 |
| 2012-02-07 | 2012-02-03 | 32.385 | 991,714 | +15,011 | 0.23% | 32,116,400 |
| 2012-02-06 | 2012-02-02 | 32.312 | 976,703 | -56,327 | 0.23% | 31,559,353 |
| 2012-02-03 | 2012-02-01 | 30.642 | 1,033,030 | +26,029 | 0.24% | 31,654,171 |
| 2012-02-02 | 2012-01-31 | 30.642 | 1,007,001 | +826 | 0.23% | 30,856,589 |
| 2012-02-01 | 2012-01-30 | 30.569 | 1,006,175 | +19,418 | 0.23% | 30,758,218 |
| 2012-01-31 | 2012-01-27 | 31.804 | 986,757 | +41,592 | 0.23% | 31,382,669 |
| 2012-01-30 | 2012-01-26 | 31.005 | 945,165 | +176,005 | 0.22% | 29,304,955 |
| 2012-01-27 | 2012-01-20 | 32.748 | 769,160 | +25,753 | 0.18% | 25,188,296 |
| 2012-01-26 | 2012-01-19 | 32.022 | 743,407 | +111,277 | 0.17% | 23,805,143 |
| 2012-01-20 | 2012-01-18 | 34.490 | 632,130 | +29,059 | 0.15% | 21,802,463 |
| 2012-01-19 | 2012-01-17 | 35.943 | 603,071 | -6,335 | 0.14% | 21,676,003 |
| 2012-01-18 | 2012-01-16 | 35.217 | 609,406 | +2,479 | 0.14% | 21,461,201 |
| 2012-01-17 | 2012-01-13 | 35.434 | 606,927 | -3,994 | 0.14% | 21,506,109 |
| 2012-01-16 | 2012-01-12 | 35.507 | 610,921 | +4,820 | 0.14% | 21,691,994 |
| 2012-01-13 | 2012-01-11 | 35.580 | 606,101 | -11,017 | 0.14% | 21,564,860 |
| 2012-01-12 | 2012-01-10 | 35.434 | 617,118 | -11,706 | 0.14% | 21,867,221 |
| 2012-01-10 | 2012-01-06 | 34.490 | 628,824 | +10,466 | 0.15% | 21,688,438 |
| 2012-01-09 | 2012-01-05 | 34.854 | 618,358 | +2,204 | 0.14% | 21,551,960 |
| 2012-01-06 | 2012-01-04 | 35.217 | 616,154 | +8,263 | 0.14% | 21,698,842 |
| 2012-01-05 | 2012-01-03 | 36.161 | 607,891 | -8,842 | 0.14% | 21,981,666 |
| 2012-01-04 | 2011-12-30 | 35.362 | 616,733 | -2,065 | 0.14% | 21,808,797 |
| 2012-01-03 | 2011-12-29 | 35.071 | 618,798 | -1,378 | 0.14% | 21,702,091 |
| 2011-12-30 | 2011-12-28 | 35.362 | 620,176 | +7,850 | 0.14% | 21,930,547 |
| 2011-12-23 | 2011-12-21 | 35.434 | 612,326 | -30,298 | 0.14% | 21,697,419 |
| 2011-12-22 | 2011-12-20 | 34.345 | 642,624 | -688 | 0.15% | 22,071,083 |
| 2011-12-21 | 2011-12-19 | 34.127 | 643,312 | +413 | 0.15% | 21,954,577 |
| 2011-12-20 | 2011-12-16 | 34.273 | 642,899 | -2,204 | 0.15% | 22,033,846 |
| 2011-12-19 | 2011-12-15 | 33.764 | 645,103 | +6,198 | 0.15% | 21,781,489 |
| 2011-12-15 | 2011-12-13 | 34.127 | 638,905 | -18,593 | 0.15% | 21,804,177 |
| 2011-12-14 | 2011-12-12 | 34.418 | 657,498 | -12,945 | 0.15% | 22,629,676 |
| 2011-12-13 | 2011-12-09 | 33.910 | 670,443 | +14,598 | 0.15% | 22,734,442 |
| 2011-12-12 | 2011-12-08 | 34.708 | 655,845 | -3,856 | 0.15% | 22,763,271 |
| 2011-12-09 | 2011-12-07 | 35.071 | 659,701 | -24,927 | 0.15% | 23,136,616 |
| 2011-12-08 | 2011-12-06 | 33.401 | 684,628 | +5,784 | 0.16% | 22,867,466 |
| 2011-12-07 | 2011-12-05 | 34.418 | 678,844 | +9,503 | 0.16% | 23,364,360 |
| 2011-12-06 | 2011-12-02 | 34.273 | 669,341 | +6,886 | 0.15% | 22,940,083 |
| 2011-12-05 | 2011-12-01 | 35.144 | 662,455 | -28,784 | 0.15% | 23,281,304 |
| 2011-12-02 | 2011-11-30 | 32.966 | 691,239 | +12,808 | 0.16% | 22,787,131 |
| 2011-12-01 | 2011-11-29 | 33.837 | 678,431 | +689 | 0.16% | 22,956,050 |
| 2011-11-30 | 2011-11-28 | 33.547 | 677,742 | -1,515 | 0.16% | 22,735,889 |
| 2011-11-28 | 2011-11-24 | 33.038 | 679,257 | +4,131 | 0.16% | 22,441,458 |
| 2011-11-25 | 2011-11-23 | 33.111 | 675,126 | +5,647 | 0.16% | 22,353,999 |
| 2011-11-24 | 2011-11-22 | 34.273 | 669,479 | +688 | 0.15% | 22,944,813 |
| 2011-11-23 | 2011-11-21 | 33.764 | 668,791 | +3,443 | 0.15% | 22,581,299 |
| 2011-11-22 | 2011-11-18 | 34.854 | 665,348 | -13,083 | 0.15% | 23,189,728 |
| 2011-11-21 | 2011-11-17 | 34.345 | 678,431 | -18,950 | 0.16% | 23,300,883 |
| 2011-11-18 | 2011-11-16 | 32.675 | 697,381 | -551 | 0.16% | 22,787,054 |
| 2011-11-17 | 2011-11-15 | 33.183 | 697,932 | +1,377 | 0.16% | 23,159,803 |
| 2011-11-16 | 2011-11-14 | 33.692 | 696,555 | -13,166 | 0.16% | 23,468,155 |
| 2011-11-15 | 2011-11-11 | 32.022 | 709,721 | +6,886 | 0.16% | 22,726,460 |
| 2011-11-14 | 2011-11-10 | 32.457 | 702,835 | -24,101 | 0.16% | 22,812,163 |
| 2011-11-11 | 2011-11-09 | 33.910 | 726,936 | +3,743 | 0.17% | 24,650,096 |
| 2011-11-10 | 2011-11-08 | 33.910 | 723,193 | -275 | 0.17% | 24,523,172 |
| 2011-11-09 | 2011-11-07 | 33.401 | 723,468 | -6,336 | 0.17% | 24,164,773 |
| 2011-11-08 | 2011-11-04 | 32.820 | 729,804 | -31,400 | 0.17% | 23,952,466 |
| 2011-11-07 | 2011-11-03 | 32.094 | 761,204 | +36,496 | 0.18% | 24,430,305 |
| 2011-11-04 | 2011-11-02 | 32.966 | 724,708 | -9,640 | 0.17% | 23,890,457 |
| 2011-11-03 | 2011-11-01 | 32.022 | 734,348 | -2,755 | 0.17% | 23,515,058 |
| 2011-11-02 | 2011-10-31 | 32.603 | 737,103 | -5,233 | 0.17% | 24,031,456 |
| 2011-11-01 | 2011-10-28 | 32.457 | 742,336 | -41,178 | 0.17% | 24,094,261 |
| 2011-10-31 | 2011-10-27 | 32.312 | 783,514 | -36,165 | 0.18% | 25,317,005 |
| 2011-10-28 | 2011-10-26 | 30.569 | 819,679 | -1,653 | 0.19% | 25,057,138 |
| 2011-10-27 | 2011-10-25 | 30.352 | 821,332 | -7,437 | 0.19% | 24,928,755 |
| 2011-10-26 | 2011-10-24 | 29.771 | 828,769 | +8,401 | 0.19% | 24,673,054 |
| 2011-10-25 | 2011-10-21 | 29.117 | 820,368 | +689 | 0.19% | 23,886,837 |
| 2011-10-24 | 2011-10-20 | 28.348 | 819,679 | +15,838 | 0.19% | 23,235,883 |
| 2011-10-21 | 2011-10-19 | 29.408 | 803,841 | +30,849 | 0.19% | 23,639,089 |
| 2011-10-20 | 2011-10-18 | 30.279 | 772,992 | +13,909 | 0.18% | 23,405,429 |
| 2011-10-19 | 2011-10-17 | 32.385 | 759,083 | -17,765 | 0.18% | 24,582,706 |
| 2011-10-18 | 2011-10-14 | 30.424 | 776,848 | +19,693 | 0.18% | 23,635,001 |
| 2011-10-17 | 2011-10-13 | 31.949 | 757,155 | -12,532 | 0.17% | 24,190,399 |
| 2011-10-14 | 2011-10-12 | 30.787 | 769,687 | -18,868 | 0.18% | 23,696,574 |
| 2011-10-13 | 2011-10-11 | 30.787 | 788,555 | -10,053 | 0.18% | 24,277,469 |
| 2011-10-12 | 2011-10-10 | 31.005 | 798,608 | -689 | 0.18% | 24,760,938 |
| 2011-10-11 | 2011-10-07 | 31.513 | 799,297 | -6,472 | 0.18% | 25,188,567 |
| 2011-10-10 | 2011-10-06 | 29.989 | 805,769 | +688 | 0.19% | 24,163,852 |
| 2011-10-07 | 2011-10-04 | 28.609 | 805,081 | +4,958 | 0.19% | 23,032,515 |
| 2011-10-06 | 2011-10-03 | 30.787 | 800,123 | +2,042 | 0.18% | 24,633,616 |
| 2011-10-04 | 2011-09-30 | 32.530 | 798,081 | +5,784 | 0.18% | 25,961,545 |
| 2011-10-03 | 2011-09-28 | 33.038 | 792,297 | -74,368 | 0.18% | 26,176,101 |
| 2011-09-30 | 2011-09-27 | 31.513 | 866,665 | -964 | 0.20% | 27,311,562 |
| 2011-09-28 | 2011-09-26 | 29.117 | 867,629 | -19,557 | 0.20% | 25,262,946 |
| 2011-09-27 | 2011-09-23 | 30.497 | 887,186 | +17,353 | 0.20% | 27,056,370 |
| 2011-09-26 | 2011-09-22 | 29.553 | 869,833 | -2,754 | 0.20% | 25,706,079 |
| 2011-09-23 | 2011-09-21 | 31.223 | 872,587 | -10,192 | 0.20% | 27,244,745 |
| 2011-09-22 | 2011-09-20 | 30.787 | 882,779 | -2,065 | 0.20% | 27,178,370 |
| 2011-09-21 | 2011-09-19 | 29.016 | 884,844 | -6,198 | 0.20% | 25,674,249 |
| 2011-09-20 | 2011-09-16 | 30.860 | 891,042 | -8,538 | 0.21% | 27,497,465 |
| 2011-09-19 | 2011-09-15 | 29.045 | 899,580 | +688 | 0.21% | 26,127,950 |
| 2011-09-16 | 2011-09-14 | 28.609 | 898,892 | +4,683 | 0.21% | 25,716,348 |
| 2011-09-15 | 2011-09-12 | 29.190 | 894,209 | -8,401 | 0.21% | 26,101,811 |
| 2011-09-14 | 2011-09-09 | 30.206 | 902,610 | -6,886 | 0.21% | 27,264,594 |
| 2011-09-12 | 2011-09-08 | 30.933 | 909,496 | +6,886 | 0.21% | 28,132,994 |
| 2011-09-09 | 2011-09-07 | 30.787 | 902,610 | +1,928 | 0.21% | 27,788,913 |
| 2011-09-08 | 2011-09-06 | 30.061 | 900,682 | +1,790 | 0.21% | 27,075,556 |
| 2011-09-07 | 2011-09-05 | 29.480 | 898,892 | -6,610 | 0.21% | 26,499,587 |
| 2011-09-06 | 2011-09-02 | 30.715 | 905,502 | +14,460 | 0.21% | 27,812,200 |
| 2011-09-05 | 2011-09-01 | 32.748 | 891,042 | -25,753 | 0.21% | 29,179,663 |
| 2011-09-02 | 2011-08-31 | 31.368 | 916,795 | -16,251 | 0.21% | 28,758,189 |
| 2011-09-01 | 2011-08-30 | 30.134 | 933,046 | -36,358 | 0.22% | 28,116,205 |
| 2011-08-31 | 2011-08-29 | 29.117 | 969,404 | +26,304 | 0.22% | 28,226,351 |
| 2011-08-30 | 2011-08-26 | 28.870 | 943,100 | -7,436 | 0.22% | 27,227,620 |
| 2011-08-29 | 2011-08-25 | 28.144 | 950,536 | -13,084 | 0.22% | 26,752,101 |
| 2011-08-26 | 2011-08-24 | 26.227 | 963,620 | +2,617 | 0.22% | 25,273,134 |
| 2011-08-25 | 2011-08-23 | 26.169 | 961,003 | -3,443 | 0.22% | 25,148,673 |
| 2011-08-24 | 2011-08-22 | 25.704 | 964,446 | -17,904 | 0.22% | 24,790,583 |
| 2011-08-23 | 2011-08-19 | 25.559 | 982,350 | +16,527 | 0.23% | 25,108,136 |
| 2011-08-22 | 2011-08-18 | 26.721 | 965,823 | -4,958 | 0.22% | 25,807,796 |
| 2011-08-19 | 2011-08-17 | 27.592 | 970,781 | -160,168 | 0.22% | 26,786,158 |
| 2011-08-18 | 2011-08-16 | 27.796 | 1,130,949 | -24,238 | 0.26% | 31,435,510 |
| 2011-08-17 | 2011-08-15 | 26.663 | 1,155,187 | -10,329 | 0.27% | 30,800,695 |
| 2011-08-16 | 2011-08-12 | 25.269 | 1,165,516 | +26,855 | 0.27% | 29,451,203 |
| 2011-08-15 | 2011-08-11 | 26.489 | 1,138,661 | +51,507 | 0.26% | 30,161,632 |
| 2011-08-12 | 2011-08-10 | 30.715 | 1,087,154 | -15,975 | 0.25% | 33,391,582 |
| 2011-08-11 | 2011-08-09 | 29.262 | 1,103,129 | +4,407 | 0.25% | 32,280,251 |
| 2011-08-10 | 2011-08-08 | 30.642 | 1,098,722 | -3,443 | 0.25% | 33,667,109 |
| 2011-08-09 | 2011-08-05 | 31.078 | 1,102,165 | -276 | 0.25% | 34,252,789 |
| 2011-08-08 | 2011-08-04 | 33.329 | 1,102,441 | +14,461 | 0.25% | 36,742,914 |
| 2011-08-05 | 2011-08-03 | 33.692 | 1,087,980 | -2,341 | 0.25% | 36,655,947 |
| 2011-08-04 | 2011-08-02 | 34.781 | 1,090,321 | +4,820 | 0.25% | 37,922,368 |
| 2011-08-03 | 2011-08-01 | 35.580 | 1,085,501 | +8,263 | 0.25% | 38,621,743 |
| 2011-08-02 | 2011-07-29 | 35.362 | 1,077,238 | +40,352 | 0.25% | 38,093,088 |
| 2011-08-01 | 2011-07-28 | 35.652 | 1,036,886 | +27,543 | 0.24% | 36,967,328 |
| 2011-07-29 | 2011-07-27 | 35.943 | 1,009,343 | +22,311 | 0.23% | 36,278,517 |
| 2011-07-28 | 2011-07-26 | 35.943 | 987,032 | +39,388 | 0.23% | 35,476,600 |
| 2011-07-27 | 2011-07-25 | 35.870 | 947,644 | +24,376 | 0.22% | 33,992,079 |
| 2011-07-26 | 2011-07-22 | 36.306 | 923,268 | +26,442 | 0.21% | 33,519,949 |
| 2011-07-25 | 2011-07-21 | 36.451 | 896,826 | +34,981 | 0.21% | 32,690,191 |
| 2011-07-22 | 2011-07-20 | 37.177 | 861,845 | +12,257 | 0.20% | 32,040,898 |
| 2011-07-21 | 2011-07-19 | 36.959 | 849,588 | +58,117 | 0.20% | 31,400,149 |
| 2011-07-20 | 2011-07-18 | 38.266 | 791,471 | +9,086 | 0.18% | 30,286,646 |
| 2011-07-19 | 2011-07-15 | 38.411 | 782,385 | +90,757 | 0.18% | 30,052,579 |
| 2011-07-18 | 2011-07-14 | 38.847 | 691,628 | +86,763 | 0.16% | 26,867,788 |
| 2011-07-15 | 2011-07-13 | 39.210 | 604,865 | +5,509 | 0.14% | 23,716,892 |
| 2011-07-14 | 2011-07-12 | 38.775 | 599,356 | +12,119 | 0.14% | 23,239,762 |
| 2011-07-13 | 2011-07-11 | 40.227 | 587,237 | +9,365 | 0.14% | 23,622,656 |
| 2011-07-12 | 2011-07-08 | 40.953 | 577,872 | +17,794 | 0.13% | 23,665,534 |
| 2011-07-11 | 2011-07-07 | 41.752 | 560,078 | -15,563 | 0.13% | 23,384,168 |
| 2011-07-08 | 2011-07-06 | 40.517 | 575,641 | +10,467 | 0.13% | 23,323,379 |
| 2011-07-07 | 2011-07-05 | 40.808 | 565,174 | +79,551 | 0.13% | 23,063,438 |
| 2011-07-06 | 2011-07-04 | 41.679 | 485,623 | -5,508 | 0.13% | 20,240,288 |
| 2011-07-05 | 2011-06-30 | 40.953 | 491,131 | -4,958 | 0.14% | 20,113,239 |
| 2011-07-04 | 2011-06-29 | 40.082 | 496,089 | -12,533 | 0.14% | 19,884,022 |
| 2011-06-30 | 2011-06-28 | 40.009 | 508,622 | +41,316 | 0.14% | 20,349,432 |
| 2011-06-29 | 2011-06-27 | 39.428 | 467,306 | +20,658 | 0.13% | 18,424,968 |
| 2011-06-28 | 2011-06-24 | 39.283 | 446,648 | +7,024 | 0.12% | 17,545,600 |
| 2011-06-27 | 2011-06-23 | 39.791 | 439,624 | -5,509 | 0.12% | 17,493,129 |
| 2011-06-23 | 2011-06-21 | 39.791 | 445,133 | -16,664 | 0.12% | 17,712,339 |
| 2011-06-22 | 2011-06-20 | 38.920 | 461,797 | +3,443 | 0.13% | 17,973,036 |
| 2011-06-21 | 2011-06-17 | 39.283 | 458,354 | +3,856 | 0.13% | 18,005,445 |
| 2011-06-20 | 2011-06-16 | 40.299 | 454,498 | -5,922 | 0.13% | 18,315,995 |
| 2011-06-17 | 2011-06-15 | 40.590 | 460,420 | -8,263 | 0.13% | 18,688,375 |
| 2011-06-16 | 2011-06-14 | 40.227 | 468,683 | -26,580 | 0.13% | 18,853,610 |
| 2011-06-15 | 2011-06-13 | 38.992 | 495,263 | +14,461 | 0.14% | 19,311,487 |
| 2011-06-14 | 2011-06-10 | 39.428 | 480,802 | +550 | 0.13% | 18,957,089 |
| 2011-06-13 | 2011-06-09 | 39.864 | 480,252 | -7,987 | 0.13% | 19,144,635 |
| 2011-06-10 | 2011-06-08 | 40.082 | 488,239 | -13,910 | 0.14% | 19,569,382 |
| 2011-06-09 | 2011-06-07 | 40.227 | 502,149 | -36,633 | 0.14% | 20,199,840 |
| 2011-06-08 | 2011-06-03 | 39.283 | 538,782 | +3,856 | 0.15% | 21,164,884 |
| 2011-06-07 | 2011-06-02 | 39.283 | 534,926 | +1,377 | 0.15% | 21,013,410 |
| 2011-06-03 | 2011-06-01 | 39.936 | 533,549 | +2,754 | 0.15% | 21,307,994 |
| 2011-06-02 | 2011-05-31 | 40.227 | 530,795 | -24,376 | 0.15% | 21,352,176 |
| 2011-06-01 | 2011-05-30 | 39.573 | 555,171 | -15,424 | 0.15% | 21,969,938 |
| 2011-05-31 | 2011-05-27 | 38.775 | 570,595 | -6,749 | 0.16% | 22,124,567 |
| 2011-05-30 | 2011-05-26 | 38.557 | 577,344 | +6,198 | 0.16% | 22,260,491 |
| 2011-05-27 | 2011-05-25 | 38.411 | 571,146 | +6,748 | 0.16% | 21,938,573 |
| 2011-05-26 | 2011-05-24 | 38.629 | 564,398 | +20,933 | 0.16% | 21,802,317 |
| 2011-05-25 | 2011-05-23 | 38.121 | 543,465 | +6,886 | 0.15% | 20,717,457 |
| 2011-05-24 | 2011-05-20 | 39.936 | 536,579 | -29,885 | 0.15% | 21,429,001 |
| 2011-05-23 | 2011-05-19 | 39.573 | 566,464 | -35,256 | 0.16% | 22,416,839 |
| 2011-05-20 | 2011-05-18 | 38.847 | 601,720 | -6,197 | 0.17% | 23,375,117 |
| 2011-05-19 | 2011-05-17 | 38.339 | 607,917 | +4,958 | 0.17% | 23,306,860 |
| 2011-05-18 | 2011-05-16 | 37.831 | 602,959 | +7,987 | 0.17% | 22,810,303 |
| 2011-05-17 | 2011-05-13 | 38.194 | 594,972 | +12,120 | 0.16% | 22,724,159 |
| 2011-05-16 | 2011-05-12 | 38.339 | 582,852 | +30,160 | 0.16% | 22,345,896 |
| 2011-05-13 | 2011-05-11 | 38.920 | 552,692 | +18,730 | 0.15% | 21,510,650 |
| 2011-05-12 | 2011-05-09 | 39.501 | 533,962 | +4,820 | 0.15% | 21,091,856 |
| 2011-05-11 | 2011-05-06 | 39.428 | 529,142 | -16,113 | 0.15% | 20,863,041 |
| 2011-05-09 | 2011-05-05 | 39.065 | 545,255 | +8,539 | 0.15% | 21,300,387 |
| 2011-05-06 | 2011-05-04 | 38.920 | 536,716 | +27,543 | 0.15% | 20,888,867 |
| 2011-05-05 | 2011-05-03 | 39.428 | 509,173 | +20,796 | 0.14% | 20,075,703 |
| 2011-05-04 | 2011-04-29 | 40.590 | 488,377 | +25,203 | 0.14% | 19,823,145 |
| 2011-05-03 | 2011-04-28 | 41.098 | 463,174 | +21,346 | 0.13% | 19,035,582 |
| 2011-04-29 | 2011-04-27 | 41.534 | 441,828 | +4,820 | 0.12% | 18,350,792 |
| 2011-04-28 | 2011-04-26 | 42.405 | 437,008 | -2,754 | 0.12% | 18,531,381 |
| 2011-04-27 | 2011-04-21 | 42.333 | 439,762 | -27,682 | 0.12% | 18,616,233 |
| 2011-04-26 | 2011-04-20 | 41.534 | 467,444 | -7,299 | 0.13% | 19,414,722 |
| 2011-04-21 | 2011-04-19 | 40.590 | 474,743 | +25,891 | 0.13% | 19,269,744 |
| 2011-04-20 | 2011-04-18 | 40.808 | 448,852 | +13,221 | 0.12% | 18,316,607 |
| 2011-04-19 | 2011-04-15 | 41.316 | 435,631 | +26,993 | 0.12% | 17,998,512 |
| 2011-04-18 | 2011-04-14 | 40.372 | 408,638 | +76,297 | 0.11% | 16,497,537 |
| 2011-04-15 | 2011-04-13 | 60.841 | 332,341 | +6,335 | 0.09% | 20,219,938 |
| 2011-04-14 | 2011-04-12 | 58.904 | 326,006 | +73,168 | 0.09% | 19,203,021 |
| 2011-04-13 | 2011-04-11 | 59.872 | 252,838 | +58,377 | 0.08% | 15,138,021 |
| 2011-04-12 | 2011-04-08 | 61.545 | 194,461 | +15,560 | 0.07% | 11,968,164 |
| 2011-04-11 | 2011-04-07 | 60.489 | 178,901 | +14,424 | 0.06% | 10,821,497 |
| 2011-04-08 | 2011-04-06 | 61.369 | 164,477 | +9,881 | 0.06% | 10,093,826 |
| 2011-04-07 | 2011-04-04 | 61.633 | 154,596 | +9,654 | 0.05% | 9,528,272 |
| 2011-04-06 | 2011-04-01 | 64.451 | 144,942 | -4,429 | 0.05% | 9,341,641 |
| 2011-04-04 | 2011-03-31 | 63.747 | 149,371 | -12,607 | 0.05% | 9,521,880 |
| 2011-04-01 | 2011-03-30 | 61.721 | 161,978 | +341 | 0.05% | 9,997,511 |
| 2011-03-31 | 2011-03-29 | 61.017 | 161,637 | -30,666 | 0.05% | 9,862,610 |
| 2011-03-30 | 2011-03-28 | 62.162 | 192,303 | +1,136 | 0.06% | 11,953,872 |
| 2011-03-29 | 2011-03-25 | 61.986 | 191,167 | +682 | 0.06% | 11,849,593 |
| 2011-03-28 | 2011-03-24 | 62.250 | 190,485 | -32,710 | 0.06% | 11,857,634 |
| 2011-03-25 | 2011-03-23 | 60.929 | 223,195 | -13,288 | 0.07% | 13,599,045 |
| 2011-03-24 | 2011-03-22 | 61.281 | 236,483 | +32,141 | 0.08% | 14,491,956 |
| 2011-03-23 | 2011-03-21 | 62.954 | 204,342 | +228 | 0.07% | 12,864,163 |
| 2011-03-22 | 2011-03-18 | 63.306 | 204,114 | -12,267 | 0.07% | 12,921,696 |
| 2011-03-21 | 2011-03-17 | 63.218 | 216,381 | -15,446 | 0.07% | 13,679,222 |
| 2011-03-18 | 2011-03-16 | 63.747 | 231,827 | -24,702 | 0.08% | 14,778,162 |
| 2011-03-17 | 2011-03-15 | 59.872 | 256,529 | -3,351 | 0.09% | 15,359,010 |
| 2011-03-16 | 2011-03-14 | 60.489 | 259,880 | +5,793 | 0.09% | 15,719,815 |
| 2011-03-15 | 2011-03-11 | 59.696 | 254,087 | +4,202 | 0.09% | 15,168,058 |
| 2011-03-14 | 2011-03-10 | 60.489 | 249,885 | +28,394 | 0.08% | 15,115,230 |
| 2011-03-11 | 2011-03-09 | 61.898 | 221,491 | +2,044 | 0.07% | 13,709,741 |
| 2011-03-10 | 2011-03-08 | 62.690 | 219,447 | -5,338 | 0.07% | 13,757,119 |
| 2011-03-09 | 2011-03-07 | 61.457 | 224,785 | +568 | 0.08% | 13,814,672 |
| 2011-03-08 | 2011-03-04 | 62.074 | 224,217 | -7,383 | 0.08% | 13,917,957 |
| 2011-03-07 | 2011-03-03 | 62.954 | 231,600 | -7,268 | 0.08% | 14,580,165 |
| 2011-03-04 | 2011-03-02 | 61.017 | 238,868 | +2,385 | 0.08% | 14,575,016 |
| 2011-03-03 | 2011-03-01 | 62.074 | 236,483 | +7,950 | 0.08% | 14,679,352 |
| 2011-03-02 | 2011-02-28 | 63.218 | 228,533 | -14,481 | 0.08% | 14,447,450 |
| 2011-03-01 | 2011-02-25 | 59.696 | 243,014 | -5,111 | 0.08% | 14,507,041 |
| 2011-02-28 | 2011-02-24 | 59.784 | 248,125 | -3,975 | 0.08% | 14,833,995 |
| 2011-02-25 | 2011-02-23 | 59.608 | 252,100 | -1,136 | 0.08% | 15,027,245 |
| 2011-02-24 | 2011-02-22 | 59.080 | 253,236 | -738 | 0.08% | 14,961,179 |
| 2011-02-23 | 2011-02-21 | 61.193 | 253,974 | -15,787 | 0.09% | 15,541,463 |
| 2011-02-22 | 2011-02-18 | 59.960 | 269,761 | -7,325 | 0.09% | 16,174,994 |
| 2011-02-21 | 2011-02-17 | 59.872 | 277,086 | -29,587 | 0.09% | 16,589,807 |
| 2011-02-18 | 2011-02-16 | 57.495 | 306,673 | -65,873 | 0.10% | 17,632,203 |
| 2011-02-17 | 2011-02-15 | 55.822 | 372,546 | -29,416 | 0.13% | 20,796,345 |
| 2011-02-16 | 2011-02-14 | 54.061 | 401,962 | +3,407 | 0.13% | 21,730,575 |
| 2011-02-15 | 2011-02-11 | 53.269 | 398,555 | -7,836 | 0.13% | 21,230,561 |
| 2011-02-14 | 2011-02-10 | 53.357 | 406,391 | -2,499 | 0.14% | 21,683,758 |
| 2011-02-11 | 2011-02-09 | 53.357 | 408,890 | -5,906 | 0.14% | 21,817,097 |
| 2011-02-10 | 2011-02-08 | 53.533 | 414,796 | -1,136 | 0.14% | 22,205,266 |
| 2011-02-09 | 2011-02-07 | 53.533 | 415,932 | +1,704 | 0.14% | 22,266,080 |
| 2011-02-08 | 2011-02-02 | 54.149 | 414,228 | -12,664 | 0.14% | 22,430,162 |
| 2011-02-07 | 2011-01-31 | 54.149 | 426,892 | -2,044 | 0.14% | 23,115,909 |
| 2011-02-01 | 2011-01-28 | 52.917 | 428,936 | +3,975 | 0.14% | 22,697,855 |
| 2011-01-31 | 2011-01-27 | 51.684 | 424,961 | +6,474 | 0.14% | 21,963,676 |
| 2011-01-28 | 2011-01-26 | 52.300 | 418,487 | -7,042 | 0.14% | 21,887,001 |
| 2011-01-27 | 2011-01-25 | 52.036 | 425,529 | -795 | 0.14% | 22,142,899 |
| 2011-01-26 | 2011-01-24 | 51.420 | 426,324 | +6,701 | 0.14% | 21,921,510 |
| 2011-01-25 | 2011-01-21 | 52.212 | 419,623 | +10,222 | 0.14% | 21,909,467 |
| 2011-01-24 | 2011-01-20 | 52.741 | 409,401 | +18,740 | 0.14% | 21,592,034 |
| 2011-01-21 | 2011-01-19 | 53.885 | 390,661 | +16,582 | 0.13% | 21,050,835 |
| 2011-01-20 | 2011-01-18 | 53.885 | 374,079 | +7,041 | 0.13% | 20,157,311 |
| 2011-01-19 | 2011-01-17 | 54.237 | 367,038 | +7,042 | 0.12% | 19,907,173 |
| 2011-01-18 | 2011-01-14 | 55.294 | 359,996 | +6,247 | 0.12% | 19,905,595 |
| 2011-01-17 | 2011-01-13 | 55.470 | 353,749 | -1,193 | 0.12% | 19,622,467 |
| 2011-01-14 | 2011-01-12 | 55.382 | 354,942 | -12,947 | 0.12% | 19,657,391 |
| 2011-01-12 | 2011-01-10 | 54.678 | 367,889 | +3,975 | 0.12% | 20,115,288 |
| 2011-01-11 | 2011-01-07 | 54.854 | 363,914 | +2,839 | 0.12% | 19,962,028 |
| 2011-01-10 | 2011-01-06 | 55.118 | 361,075 | +30,097 | 0.12% | 19,901,673 |
| 2011-01-07 | 2011-01-05 | 56.086 | 330,978 | -14,480 | 0.11% | 18,563,352 |
| 2011-01-06 | 2011-01-04 | 56.351 | 345,458 | +2,385 | 0.12% | 19,466,733 |
| 2011-01-05 | 2011-01-03 | 56.174 | 343,073 | -2,385 | 0.12% | 19,271,923 |
| 2011-01-04 | 2010-12-31 | 54.413 | 345,458 | +113 | 0.12% | 18,797,564 |
| 2011-01-03 | 2010-12-29 | 54.678 | 345,345 | +795 | 0.12% | 18,882,636 |
| 2010-12-30 | 2010-12-28 | 53.445 | 344,550 | +3,748 | 0.12% | 18,414,452 |
| 2010-12-29 | 2010-12-24 | 55.206 | 340,802 | -25,554 | 0.11% | 18,814,276 |
| 2010-12-28 | 2010-12-22 | 55.206 | 366,356 | -2,839 | 0.12% | 20,225,008 |
| 2010-12-23 | 2010-12-21 | 54.766 | 369,195 | -2,953 | 0.12% | 20,219,203 |
| 2010-12-22 | 2010-12-20 | 53.533 | 372,148 | +3,634 | 0.12% | 19,922,192 |
| 2010-12-21 | 2010-12-17 | 55.030 | 368,514 | -568 | 0.12% | 20,279,248 |
| 2010-12-20 | 2010-12-16 | 55.206 | 369,082 | +6,247 | 0.12% | 20,375,499 |
| 2010-12-17 | 2010-12-15 | 55.910 | 362,835 | +5,792 | 0.12% | 20,286,202 |
| 2010-12-16 | 2010-12-14 | 56.439 | 357,043 | -14,538 | 0.12% | 20,150,990 |
| 2010-12-15 | 2010-12-13 | 55.910 | 371,581 | -16,354 | 0.12% | 20,775,193 |
| 2010-12-14 | 2010-12-10 | 54.237 | 387,935 | -8,632 | 0.13% | 21,040,571 |
| 2010-12-13 | 2010-12-09 | 53.797 | 396,567 | +568 | 0.13% | 21,334,164 |
| 2010-12-10 | 2010-12-08 | 54.590 | 395,999 | -2,499 | 0.13% | 21,617,408 |
| 2010-12-09 | 2010-12-07 | 54.502 | 398,498 | -8,127 | 0.13% | 21,718,741 |
| 2010-12-08 | 2010-12-06 | 53.269 | 406,625 | -7,269 | 0.14% | 21,660,441 |
| 2010-12-07 | 2010-12-03 | 54.237 | 413,894 | -59,343 | 0.14% | 22,448,519 |
| 2010-12-06 | 2010-12-02 | 52.476 | 473,237 | -17,604 | 0.16% | 24,833,778 |
| 2010-12-03 | 2010-12-01 | 51.772 | 490,841 | -5,906 | 0.16% | 25,411,834 |
| 2010-12-02 | 2010-11-30 | 50.275 | 496,747 | -6,814 | 0.17% | 24,974,063 |
| 2010-12-01 | 2010-11-29 | 50.187 | 503,561 | +17,263 | 0.17% | 25,272,301 |
| 2010-11-30 | 2010-11-26 | 50.099 | 486,298 | +15,333 | 0.16% | 24,363,103 |
| 2010-11-29 | 2010-11-25 | 51.244 | 470,965 | -2,272 | 0.16% | 24,134,009 |
| 2010-11-26 | 2010-11-24 | 51.596 | 473,237 | +10,790 | 0.16% | 24,417,104 |
| 2010-11-25 | 2010-11-23 | 51.948 | 462,447 | -2,045 | 0.16% | 24,023,253 |
| 2010-11-24 | 2010-11-22 | 53.445 | 464,492 | -24,077 | 0.16% | 24,824,744 |
| 2010-11-23 | 2010-11-19 | 52.476 | 488,569 | -16,355 | 0.16% | 25,638,346 |
| 2010-11-22 | 2010-11-18 | 51.684 | 504,924 | -11,358 | 0.17% | 26,096,482 |
| 2010-11-19 | 2010-11-17 | 49.747 | 516,282 | +568 | 0.17% | 25,683,445 |
| 2010-11-18 | 2010-11-16 | 50.539 | 515,714 | +5,452 | 0.17% | 26,063,855 |
| 2010-11-17 | 2010-11-15 | 50.980 | 510,262 | +7,836 | 0.17% | 26,012,952 |
| 2010-11-16 | 2010-11-12 | 50.275 | 502,426 | +54,062 | 0.17% | 25,259,576 |
| 2010-11-15 | 2010-11-11 | 51.508 | 448,364 | +9,427 | 0.15% | 23,094,281 |
| 2010-11-12 | 2010-11-10 | 51.684 | 438,937 | +29,529 | 0.15% | 22,686,011 |
| 2010-11-11 | 2010-11-09 | 52.741 | 409,408 | +3,124 | 0.14% | 21,592,404 |
| 2010-11-10 | 2010-11-08 | 53.093 | 406,284 | +10,193 | 0.14% | 21,570,732 |
| 2010-11-09 | 2010-11-05 | 54.061 | 396,091 | +738 | 0.13% | 21,413,181 |
| 2010-11-08 | 2010-11-04 | 54.766 | 395,353 | -10,222 | 0.13% | 21,651,763 |
| 2010-11-05 | 2010-11-03 | 53.797 | 405,575 | -7,496 | 0.14% | 21,818,768 |
| 2010-11-04 | 2010-11-02 | 52.917 | 413,071 | +7,724 | 0.14% | 21,858,332 |
| 2010-11-03 | 2010-11-01 | 52.212 | 405,347 | -2,329 | 0.14% | 21,164,085 |
| 2010-11-02 | 2010-10-29 | 50.715 | 407,676 | +36,458 | 0.14% | 20,675,474 |
| 2010-11-01 | 2010-10-28 | 52.917 | 371,218 | +23,510 | 0.12% | 19,643,612 |
| 2010-10-29 | 2010-10-27 | 55.470 | 347,708 | +113 | 0.12% | 19,287,373 |
| 2010-10-28 | 2010-10-26 | 57.671 | 347,595 | -7,609 | 0.12% | 20,046,228 |
| 2010-10-27 | 2010-10-25 | 57.407 | 355,204 | -8,121 | 0.12% | 20,391,224 |
| 2010-10-26 | 2010-10-22 | 57.495 | 363,325 | -12,436 | 0.12% | 20,889,416 |
| 2010-10-25 | 2010-10-21 | 58.023 | 375,761 | -29,019 | 0.13% | 21,802,935 |
| 2010-10-22 | 2010-10-20 | 55.822 | 404,780 | -23,510 | 0.14% | 22,595,718 |
| 2010-10-21 | 2010-10-19 | 55.206 | 428,290 | -2,953 | 0.14% | 23,644,129 |
| 2010-10-20 | 2010-10-18 | 54.854 | 431,243 | -5,451 | 0.14% | 23,655,272 |
| 2010-10-19 | 2010-10-15 | 54.590 | 436,694 | +24,986 | 0.15% | 23,838,930 |
| 2010-10-18 | 2010-10-14 | 55.470 | 411,708 | +15,333 | 0.14% | 22,837,455 |
| 2010-10-15 | 2010-10-13 | 55.206 | 396,375 | +15,219 | 0.13% | 21,882,233 |
| 2010-10-14 | 2010-10-12 | 55.998 | 381,156 | -1,704 | 0.13% | 21,344,094 |
| 2010-10-13 | 2010-10-11 | 55.470 | 382,860 | -10,392 | 0.13% | 21,237,255 |
| 2010-10-12 | 2010-10-08 | 55.646 | 393,252 | +568 | 0.13% | 21,882,950 |
| 2010-10-11 | 2010-10-07 | 55.822 | 392,684 | -9,199 | 0.13% | 21,920,493 |
| 2010-10-08 | 2010-10-06 | 55.382 | 401,883 | -18,513 | 0.13% | 22,257,077 |
| 2010-10-07 | 2010-10-05 | 54.237 | 420,396 | +11,755 | 0.14% | 22,801,170 |
| 2010-10-06 | 2010-10-04 | 53.357 | 408,641 | +8,404 | 0.14% | 21,803,811 |
| 2010-10-05 | 2010-09-30 | 54.413 | 400,237 | +4,771 | 0.13% | 21,778,279 |
| 2010-10-04 | 2010-09-29 | 54.854 | 395,466 | -9,598 | 0.13% | 21,692,771 |
| 2010-09-30 | 2010-09-28 | 53.533 | 405,064 | +23,965 | 0.14% | 21,684,283 |
| 2010-09-29 | 2010-09-27 | 56.086 | 381,099 | -114 | 0.13% | 21,374,457 |
| 2010-09-28 | 2010-09-24 | 55.910 | 381,213 | +7,042 | 0.13% | 21,313,721 |
| 2010-09-27 | 2010-09-22 | 57.495 | 374,171 | -27,712 | 0.13% | 21,513,009 |
| 2010-09-24 | 2010-09-21 | 56.439 | 401,883 | -22,829 | 0.13% | 22,681,695 |
| 2010-09-22 | 2010-09-20 | 55.030 | 424,712 | -15,333 | 0.14% | 23,371,812 |
| 2010-09-21 | 2010-09-17 | 54.942 | 440,045 | -8,688 | 0.15% | 24,176,839 |
| 2010-09-20 | 2010-09-16 | 53.445 | 448,733 | +17,490 | 0.15% | 23,982,505 |
| 2010-09-17 | 2010-09-15 | 55.118 | 431,243 | -3,634 | 0.14% | 23,769,182 |
| 2010-09-16 | 2010-09-14 | 55.294 | 434,877 | -20,387 | 0.15% | 24,046,060 |
| 2010-09-15 | 2010-09-13 | 53.797 | 455,264 | -13,004 | 0.15% | 24,491,894 |
| 2010-09-14 | 2010-09-10 | 53.357 | 468,268 | -7,326 | 0.16% | 24,985,322 |
| 2010-09-13 | 2010-09-09 | 53.269 | 475,594 | -13,629 | 0.16% | 25,334,339 |
| 2010-09-10 | 2010-09-08 | 51.948 | 489,223 | -567 | 0.16% | 25,414,216 |
| 2010-09-09 | 2010-09-07 | 51.420 | 489,790 | -7,156 | 0.16% | 25,184,922 |
| 2010-09-08 | 2010-09-06 | 52.653 | 496,946 | +2,385 | 0.17% | 26,165,451 |
| 2010-09-07 | 2010-09-03 | 52.388 | 494,561 | -22,797 | 0.17% | 25,909,240 |
| 2010-09-06 | 2010-09-02 | 51.420 | 517,358 | -6,247 | 0.17% | 26,602,464 |
| 2010-09-03 | 2010-09-01 | 50.804 | 523,605 | -3,862 | 0.18% | 26,600,968 |
| 2010-09-02 | 2010-08-31 | 50.892 | 527,467 | -32,141 | 0.18% | 26,843,613 |
| 2010-09-01 | 2010-08-30 | 50.187 | 559,608 | -23,851 | 0.19% | 28,085,141 |
| 2010-08-31 | 2010-08-27 | 48.778 | 583,459 | -27,088 | 0.20% | 28,460,200 |
| 2010-08-30 | 2010-08-26 | 48.690 | 610,547 | -72,290 | 0.20% | 29,727,752 |
| 2010-08-27 | 2010-08-25 | 46.489 | 682,837 | +12,380 | 0.23% | 31,744,523 |
| 2010-08-26 | 2010-08-24 | 46.753 | 670,457 | -9,200 | 0.23% | 31,346,084 |
| 2010-08-25 | 2010-08-23 | 47.370 | 679,657 | -26,690 | 0.23% | 32,195,110 |
| 2010-08-24 | 2010-08-20 | 47.194 | 706,347 | -47,872 | 0.24% | 33,335,021 |
| 2010-08-23 | 2010-08-19 | 44.816 | 754,219 | +13,289 | 0.25% | 33,801,276 |
| 2010-08-20 | 2010-08-18 | 46.313 | 740,930 | -35,890 | 0.25% | 34,314,744 |
| 2010-08-19 | 2010-08-17 | 45.785 | 776,820 | -15,333 | 0.26% | 35,566,537 |
| 2010-08-18 | 2010-08-16 | 45.609 | 792,153 | -10,449 | 0.27% | 36,129,061 |
| 2010-08-17 | 2010-08-13 | 44.552 | 802,602 | +2,158 | 0.27% | 35,757,619 |
| 2010-08-16 | 2010-08-12 | 43.143 | 800,444 | +55,879 | 0.27% | 34,533,840 |
| 2010-08-13 | 2010-08-11 | 45.609 | 744,565 | +20,671 | 0.25% | 33,958,635 |
| 2010-08-12 | 2010-08-10 | 46.929 | 723,894 | -3,408 | 0.24% | 33,971,915 |
| 2010-08-11 | 2010-08-09 | 47.017 | 727,302 | +5,906 | 0.24% | 34,195,888 |
| 2010-08-10 | 2010-08-06 | 48.074 | 721,396 | -52,585 | 0.24% | 34,680,409 |
| 2010-08-09 | 2010-08-05 | 46.929 | 773,981 | -71,893 | 0.26% | 36,322,468 |
| 2010-08-06 | 2010-08-04 | 44.992 | 845,874 | -4,372 | 0.28% | 38,057,865 |
| 2010-08-05 | 2010-08-03 | 45.168 | 850,246 | -20,046 | 0.29% | 38,404,296 |
| 2010-08-04 | 2010-08-02 | 45.256 | 870,292 | -22,204 | 0.29% | 39,386,370 |
| 2010-08-03 | 2010-07-30 | 43.760 | 892,496 | -4,146 | 0.30% | 39,055,348 |
| 2010-08-02 | 2010-07-29 | 44.200 | 896,642 | -10,562 | 0.30% | 39,631,512 |
| 2010-07-30 | 2010-07-28 | 44.288 | 907,204 | -6,531 | 0.30% | 40,178,229 |
| 2010-07-29 | 2010-07-27 | 44.112 | 913,735 | -17,604 | 0.31% | 40,306,569 |
| 2010-07-28 | 2010-07-26 | 43.936 | 931,339 | -58,491 | 0.31% | 40,919,110 |
| 2010-07-27 | 2010-07-23 | 43.496 | 989,830 | -21,238 | 0.33% | 43,053,197 |
| 2010-07-26 | 2010-07-22 | 42.879 | 1,011,068 | -60,763 | 0.34% | 43,353,800 |
| 2010-07-23 | 2010-07-21 | 42.263 | 1,071,831 | -11,925 | 0.36% | 45,298,664 |
| 2010-07-22 | 2010-07-20 | 41.911 | 1,083,756 | -54,403 | 0.36% | 45,420,960 |
| 2010-07-21 | 2010-07-19 | 40.238 | 1,138,159 | +13,402 | 0.38% | 45,796,995 |
| 2010-07-20 | 2010-07-16 | 39.886 | 1,124,757 | +118,232 | 0.38% | 44,861,599 |
| 2010-07-19 | 2010-07-15 | 41.911 | 1,006,525 | +8,745 | 0.34% | 42,184,156 |
| 2010-07-16 | 2010-07-14 | 42.615 | 997,780 | -52,472 | 0.33% | 42,520,464 |
| 2010-07-15 | 2010-07-13 | 41.030 | 1,050,252 | -9,313 | 0.35% | 43,092,062 |
| 2010-07-14 | 2010-07-12 | 40.854 | 1,059,565 | +17,150 | 0.36% | 43,287,592 |
| 2010-07-13 | 2010-07-09 | 41.558 | 1,042,415 | +52,074 | 0.35% | 43,321,202 |
| 2010-07-12 | 2010-07-08 | 42.175 | 990,341 | -6,928 | 0.33% | 41,767,465 |
| 2010-07-09 | 2010-07-07 | 41.735 | 997,269 | +7,950 | 0.33% | 41,620,616 |
| 2010-07-08 | 2010-07-06 | 42.615 | 989,319 | -13,629 | 0.33% | 42,159,898 |
| 2010-07-07 | 2010-07-05 | 40.502 | 1,002,948 | +11,585 | 0.34% | 40,621,326 |
| 2010-07-06 | 2010-07-02 | 41.999 | 991,363 | +24,646 | 0.33% | 41,635,993 |
| 2010-07-05 | 2010-06-30 | 42.175 | 966,717 | +95,062 | 0.32% | 40,771,127 |
| 2010-07-02 | 2010-06-29 | 43.936 | 871,655 | +62,466 | 0.29% | 38,296,847 |
| 2010-06-30 | 2010-06-28 | 45.345 | 809,189 | +40,887 | 0.27% | 36,692,309 |
| 2010-06-29 | 2010-06-25 | 45.521 | 768,302 | +31,347 | 0.26% | 34,973,601 |
| 2010-06-28 | 2010-06-24 | 47.017 | 736,955 | -6,190 | 0.25% | 34,649,747 |
| 2010-06-25 | 2010-06-23 | 48.866 | 743,145 | +4,770 | 0.25% | 36,314,861 |
| 2010-06-24 | 2010-06-22 | 48.162 | 738,375 | +6,247 | 0.25% | 35,561,670 |
| 2010-06-23 | 2010-06-21 | 49.483 | 732,128 | +182,485 | 0.25% | 36,227,734 |
| 2010-06-22 | 2010-06-18 | 47.722 | 549,643 | -31,347 | 0.28% | 26,229,972 |
| 2010-06-21 | 2010-06-17 | 46.929 | 580,990 | -43,613 | 0.29% | 27,265,515 |
| 2010-06-17 | 2010-06-14 | 45.697 | 624,603 | -3,861 | 0.31% | 28,542,320 |
| 2010-06-15 | 2010-06-11 | 44.552 | 628,464 | +14,878 | 0.32% | 27,999,403 |
| 2010-06-14 | 2010-06-10 | 44.200 | 613,586 | +9,794 | 0.31% | 27,120,457 |
| 2010-06-11 | 2010-06-09 | 44.904 | 603,792 | +655 | 0.30% | 27,112,863 |
| 2010-06-10 | 2010-06-08 | 43.496 | 603,137 | +19,649 | 0.30% | 26,233,773 |
| 2010-06-09 | 2010-06-07 | 43.407 | 583,488 | +20,557 | 0.29% | 25,327,755 |
| 2010-06-08 | 2010-06-04 | 45.433 | 562,931 | +43,953 | 0.28% | 25,575,416 |
| 2010-06-07 | 2010-06-03 | 46.665 | 518,978 | -4,202 | 0.26% | 24,218,245 |
| 2010-06-04 | 2010-06-02 | 46.929 | 523,180 | -22,261 | 0.26% | 24,552,526 |
| 2010-06-03 | 2010-06-01 | 44.728 | 545,441 | -114 | 0.27% | 24,396,602 |
| 2010-06-02 | 2010-05-31 | 45.433 | 545,555 | -8,972 | 0.27% | 24,785,979 |
| 2010-06-01 | 2010-05-28 | 45.433 | 554,527 | -11,130 | 0.28% | 25,193,601 |
| 2010-05-31 | 2010-05-27 | 42.879 | 565,657 | -795 | 0.28% | 24,254,927 |
| 2010-05-28 | 2010-05-26 | 42.967 | 566,452 | -14,311 | 0.29% | 24,338,891 |
| 2010-05-27 | 2010-05-25 | 39.886 | 580,763 | -795 | 0.29% | 23,164,076 |
| 2010-05-26 | 2010-05-24 | 43.231 | 581,558 | +2,385 | 0.29% | 25,141,569 |
| 2010-05-25 | 2010-05-20 | 43.760 | 579,173 | +795 | 0.29% | 25,344,431 |
| 2010-05-24 | 2010-05-19 | 44.376 | 578,378 | +13,856 | 0.29% | 25,666,116 |
| 2010-05-20 | 2010-05-18 | 47.017 | 564,522 | -12,720 | 0.28% | 26,542,387 |
| 2010-05-19 | 2010-05-17 | 45.521 | 577,242 | +23,056 | 0.29% | 26,276,427 |
| 2010-05-18 | 2010-05-14 | 49.483 | 554,186 | -5,225 | 0.28% | 27,422,668 |
| 2010-05-17 | 2010-05-13 | 49.395 | 559,411 | -46,565 | 0.28% | 27,631,961 |
| 2010-05-14 | 2010-05-12 | 46.401 | 605,976 | +26,008 | 0.31% | 28,117,965 |
| 2010-05-13 | 2010-05-11 | 46.753 | 579,968 | +28,053 | 0.29% | 27,115,424 |
| 2010-05-12 | 2010-05-10 | 48.955 | 551,915 | +8,178 | 0.28% | 27,018,724 |
| 2010-05-11 | 2010-05-07 | 47.898 | 543,737 | +1,703 | 0.27% | 26,043,877 |
| 2010-05-10 | 2010-05-06 | 48.162 | 542,034 | +5,679 | 0.27% | 26,105,481 |
| 2010-05-07 | 2010-05-05 | 49.747 | 536,355 | +6,247 | 0.27% | 26,682,015 |
| 2010-05-06 | 2010-05-04 | 51.244 | 530,108 | -4,998 | 0.27% | 27,164,717 |
| 2010-05-05 | 2010-05-03 | 49.923 | 535,106 | +14,992 | 0.27% | 26,714,111 |
| 2010-05-04 | 2010-04-30 | 49.835 | 520,114 | +62,921 | 0.26% | 25,919,870 |
| 2010-05-03 | 2010-04-29 | 118.719 | 457,193 | +35,322 | 0.23% | 54,277,427 |
| 2010-04-30 | 2010-04-28 | 123.244 | 421,871 | +160,964 | 0.21% | 51,993,073 |
| 2010-04-29 | 2010-04-27 | 124.176 | 260,907 | +76 | 0.20% | 32,398,298 |
| 2010-04-28 | 2010-04-26 | 126.172 | 260,831 | -9,516 | 0.20% | 32,909,582 |
| 2010-04-27 | 2010-04-23 | 121.780 | 270,347 | +8,416 | 0.21% | 32,922,854 |
| 2010-04-26 | 2010-04-22 | 123.111 | 261,931 | +6,010 | 0.20% | 32,246,565 |
| 2010-04-23 | 2010-04-21 | 122.579 | 255,921 | +13,525 | 0.19% | 31,370,423 |
| 2010-04-22 | 2010-04-20 | 121.381 | 242,396 | +11,195 | 0.18% | 29,422,198 |
| 2010-04-21 | 2010-04-19 | 121.115 | 231,201 | +36,215 | 0.18% | 28,001,799 |
| 2010-04-20 | 2010-04-16 | 122.978 | 194,986 | +19,986 | 0.15% | 23,978,954 |
| 2010-04-19 | 2010-04-15 | 125.240 | 175,000 | +5,110 | 0.13% | 21,917,070 |
| 2010-04-16 | 2010-04-14 | 127.769 | 169,890 | +5,034 | 0.13% | 21,706,704 |
| 2010-04-15 | 2010-04-13 | 129.632 | 164,856 | +2,028 | 0.13% | 21,370,690 |
| 2010-04-14 | 2010-04-12 | 129.766 | 162,828 | -12,698 | 0.12% | 21,129,466 |
| 2010-04-13 | 2010-04-09 | 129.499 | 175,526 | +30,581 | 0.13% | 22,730,507 |
| 2010-04-12 | 2010-04-08 | 124.841 | 144,945 | +5,779 | 0.11% | 18,095,096 |
| 2010-04-09 | 2010-04-07 | 126.571 | 139,166 | +5,260 | 0.11% | 17,614,426 |
| 2010-04-08 | 2010-04-01 | 128.435 | 133,906 | -3,306 | 0.10% | 17,198,168 |
| 2010-04-07 | 2010-03-31 | 125.240 | 137,212 | -6,086 | 0.10% | 17,184,486 |
| 2010-04-01 | 2010-03-30 | 124.575 | 143,298 | -6,913 | 0.11% | 17,851,339 |
| 2010-03-31 | 2010-03-29 | 122.445 | 150,211 | +3,381 | 0.11% | 18,392,654 |
| 2010-03-30 | 2010-03-26 | 122.046 | 146,830 | -3,381 | 0.11% | 17,920,039 |
| 2010-03-29 | 2010-03-25 | 122.445 | 150,211 | -8,115 | 0.11% | 18,392,654 |
| 2010-03-26 | 2010-03-24 | 121.913 | 158,326 | -11,570 | 0.12% | 19,302,010 |
| 2010-03-25 | 2010-03-23 | 117.122 | 169,896 | +34,186 | 0.13% | 19,898,514 |
| 2010-03-24 | 2010-03-22 | 121.248 | 135,710 | +15,027 | 0.10% | 16,454,514 |
| 2010-03-23 | 2010-03-19 | 125.107 | 120,683 | +37,192 | 0.09% | 15,098,325 |
| 2010-03-22 | 2010-03-18 | 131.363 | 83,491 | +8,340 | 0.06% | 10,967,601 |
| 2010-03-19 | 2010-03-17 | 133.226 | 75,151 | -2,479 | 0.06% | 10,012,065 |
| 2010-03-18 | 2010-03-16 | 129.899 | 77,630 | -3,381 | 0.06% | 10,084,032 |
| 2010-03-17 | 2010-03-15 | 129.766 | 81,011 | +8,115 | 0.06% | 10,512,438 |
| 2010-03-16 | 2010-03-12 | 133.625 | 72,896 | +5,935 | 0.06% | 9,740,746 |
| 2010-03-15 | 2010-03-11 | 137.618 | 66,961 | +752 | 0.05% | 9,215,042 |
| 2010-03-12 | 2010-03-10 | 136.819 | 66,209 | -3,757 | 0.05% | 9,058,681 |
| 2010-03-11 | 2010-03-09 | 132.694 | 69,966 | +1,127 | 0.05% | 9,284,041 |
| 2010-03-10 | 2010-03-08 | 134.158 | 68,839 | +2,029 | 0.05% | 9,235,277 |
| 2010-03-09 | 2010-03-05 | 128.568 | 66,810 | +150 | 0.05% | 8,589,610 |
| 2010-03-08 | 2010-03-04 | 133.226 | 66,660 | -2,630 | 0.05% | 8,880,843 |
| 2010-03-05 | 2010-03-03 | 135.355 | 69,290 | -4,884 | 0.05% | 9,378,780 |
| 2010-03-04 | 2010-03-02 | 130.963 | 74,174 | -6,011 | 0.06% | 9,714,079 |
| 2010-03-03 | 2010-03-01 | 128.834 | 80,185 | -8,941 | 0.06% | 10,330,547 |
| 2010-03-02 | 2010-02-26 | 127.769 | 89,126 | -225 | 0.07% | 11,387,555 |
| 2010-03-01 | 2010-02-25 | 124.442 | 89,351 | +3,907 | 0.07% | 11,119,003 |
| 2010-02-26 | 2010-02-24 | 124.575 | 85,444 | -4,433 | 0.07% | 10,644,181 |
| 2010-02-25 | 2010-02-23 | 122.712 | 89,877 | +5,335 | 0.07% | 11,028,954 |
| 2010-02-24 | 2010-02-22 | 122.179 | 84,542 | +1,502 | 0.06% | 10,329,279 |
| 2010-02-23 | 2010-02-19 | 120.848 | 83,040 | +3,607 | 0.06% | 10,035,246 |
| 2010-02-22 | 2010-02-18 | 125.773 | 79,433 | -752 | 0.06% | 9,990,509 |
| 2010-02-19 | 2010-02-17 | 126.704 | 80,185 | -10,969 | 0.06% | 10,159,794 |
| 2010-02-18 | 2010-02-12 | 122.712 | 91,154 | -1,127 | 0.07% | 11,185,656 |
| 2010-02-17 | 2010-02-11 | 121.780 | 92,281 | -1,353 | 0.07% | 11,237,979 |
| 2010-02-12 | 2010-02-10 | 119.917 | 93,634 | -7,664 | 0.07% | 11,228,279 |
| 2010-02-11 | 2010-02-09 | 114.992 | 101,298 | +6,687 | 0.08% | 11,648,485 |
| 2010-02-10 | 2010-02-08 | 116.589 | 94,611 | +10,970 | 0.07% | 11,030,636 |
| 2010-02-09 | 2010-02-05 | 122.179 | 83,641 | +13,149 | 0.06% | 10,219,196 |
| 2010-02-08 | 2010-02-04 | 128.701 | 70,492 | -6,161 | 0.05% | 9,072,378 |
| 2010-02-05 | 2010-02-03 | 125.906 | 76,653 | +1,653 | 0.06% | 9,651,062 |
| 2010-02-04 | 2010-02-02 | 125.107 | 75,000 | -1,879 | 0.06% | 9,383,048 |
| 2010-02-03 | 2010-02-01 | 127.370 | 76,879 | -5,710 | 0.06% | 9,792,070 |
| 2010-02-01 | 2010-01-28 | 119.651 | 82,589 | -1,578 | 0.06% | 9,881,815 |
| 2010-01-29 | 2010-01-27 | 114.593 | 84,167 | +8,566 | 0.06% | 9,644,947 |
| 2010-01-28 | 2010-01-26 | 119.784 | 75,601 | +5,409 | 0.06% | 9,055,759 |
| 2010-01-27 | 2010-01-25 | 127.503 | 70,192 | -375 | 0.05% | 8,949,689 |
| 2010-01-26 | 2010-01-22 | 129.100 | 70,567 | -526 | 0.05% | 9,110,206 |
| 2010-01-25 | 2010-01-21 | 123.776 | 71,093 | +1,352 | 0.05% | 8,799,634 |
| 2010-01-22 | 2010-01-20 | 127.769 | 69,741 | -300 | 0.05% | 8,910,749 |
| 2010-01-21 | 2010-01-19 | 127.769 | 70,041 | +1,052 | 0.05% | 8,949,080 |
| 2010-01-20 | 2010-01-18 | 130.298 | 68,989 | -1,578 | 0.06% | 8,989,124 |
| 2010-01-19 | 2010-01-15 | 132.561 | 70,567 | +6,386 | 0.06% | 9,354,397 |
| 2010-01-18 | 2010-01-14 | 134.823 | 64,181 | +19,911 | 0.06% | 8,653,081 |
| 2010-01-15 | 2010-01-13 | 137.618 | 44,270 | +6,837 | 0.04% | 6,092,351 |
| 2010-01-14 | 2010-01-12 | 139.215 | 37,433 | -1,352 | 0.03% | 5,211,241 |
| 2010-01-13 | 2010-01-11 | 136.287 | 38,785 | -3,005 | 0.04% | 5,285,896 |
| 2010-01-12 | 2010-01-08 | 138.284 | 41,790 | -2,405 | 0.04% | 5,778,868 |
| 2010-01-11 | 2010-01-07 | 133.758 | 44,195 | +3,832 | 0.04% | 5,911,450 |
| 2010-01-08 | 2010-01-06 | 137.884 | 40,363 | +1,052 | 0.04% | 5,565,421 |
| 2010-01-07 | 2010-01-05 | 142.143 | 39,311 | -8,002 | 0.04% | 5,587,791 |
| 2010-01-06 | 2010-01-04 | 138.417 | 47,313 | -9,016 | 0.04% | 6,548,904 |
| 2010-01-05 | 2009-12-31 | 127.769 | 56,329 | -4,133 | 0.05% | 7,197,109 |
| 2010-01-04 | 2009-12-29 | 121.913 | 60,462 | +1,127 | 0.06% | 7,371,109 |
| 2009-12-30 | 2009-12-28 | 124.974 | 59,335 | +3,682 | 0.05% | 7,415,345 |
| 2009-12-29 | 2009-12-24 | 125.240 | 55,653 | -12,472 | 0.05% | 6,970,004 |
| 2009-12-28 | 2009-12-22 | 121.913 | 68,125 | -11,571 | 0.06% | 8,305,329 |
| 2009-12-23 | 2009-12-21 | 123.643 | 79,696 | -6,913 | 0.07% | 9,853,875 |
| 2009-12-22 | 2009-12-18 | 116.190 | 86,609 | -3,155 | 0.08% | 10,063,107 |
| 2009-12-18 | 2009-12-16 | 113.661 | 89,764 | -2,630 | 0.08% | 10,202,695 |
| 2009-12-17 | 2009-12-15 | 116.856 | 92,394 | -2,066 | 0.08% | 10,796,752 |
| 2009-12-16 | 2009-12-14 | 114.992 | 94,460 | +601 | 0.09% | 10,862,168 |
| 2009-12-15 | 2009-12-11 | 115.392 | 93,859 | -1,578 | 0.09% | 10,830,533 |
| 2009-12-14 | 2009-12-10 | 112.730 | 95,437 | -3,982 | 0.09% | 10,758,582 |
| 2009-12-11 | 2009-12-09 | 109.802 | 99,419 | +7,814 | 0.09% | 10,916,368 |
| 2009-12-10 | 2009-12-08 | 112.330 | 91,605 | +5,184 | 0.08% | 10,290,026 |
| 2009-12-09 | 2009-12-07 | 113.528 | 86,421 | +7,288 | 0.08% | 9,811,223 |
| 2009-12-08 | 2009-12-04 | 115.791 | 79,133 | +5,110 | 0.07% | 9,162,874 |
| 2009-12-07 | 2009-12-03 | 116.722 | 74,023 | +1,127 | 0.07% | 8,640,146 |
| 2009-12-04 | 2009-12-02 | 116.456 | 72,896 | +3,155 | 0.07% | 8,489,196 |
| 2009-12-03 | 2009-12-01 | 117.388 | 69,741 | +1,127 | 0.06% | 8,186,751 |
| 2009-12-02 | 2009-11-30 | 116.856 | 68,614 | +4,809 | 0.06% | 8,017,927 |
| 2009-12-01 | 2009-11-27 | 114.460 | 63,805 | +2,254 | 0.06% | 7,303,112 |
| 2009-11-30 | 2009-11-26 | 117.787 | 61,551 | +3,081 | 0.06% | 7,249,920 |
| 2009-11-26 | 2009-11-24 | 121.514 | 58,470 | -3,382 | 0.05% | 7,104,912 |
| 2009-11-25 | 2009-11-23 | 119.784 | 61,852 | +151 | 0.06% | 7,408,855 |
| 2009-11-24 | 2009-11-20 | 119.917 | 61,701 | +601 | 0.06% | 7,398,979 |
| 2009-11-23 | 2009-11-19 | 120.449 | 61,100 | +4,283 | 0.06% | 7,359,437 |
| 2009-11-20 | 2009-11-18 | 123.643 | 56,817 | -2,780 | 0.05% | 7,025,041 |
| 2009-11-19 | 2009-11-17 | 123.643 | 59,597 | -3,607 | 0.05% | 7,368,769 |
| 2009-11-18 | 2009-11-16 | 120.981 | 63,204 | -150 | 0.06% | 7,646,510 |
| 2009-11-17 | 2009-11-13 | 118.186 | 63,354 | +1,352 | 0.06% | 7,487,586 |
| 2009-11-16 | 2009-11-12 | 118.186 | 62,002 | +1,803 | 0.06% | 7,327,798 |
| 2009-11-13 | 2009-11-11 | 120.050 | 60,199 | -1,653 | 0.05% | 7,226,877 |
| 2009-11-12 | 2009-11-10 | 123.111 | 61,852 | -6,386 | 0.06% | 7,614,656 |
| 2009-11-11 | 2009-11-09 | 123.643 | 68,238 | -4,884 | 0.06% | 8,437,171 |
| 2009-11-09 | 2009-11-05 | 120.981 | 73,122 | -901 | 0.07% | 8,846,404 |
| 2009-11-06 | 2009-11-04 | 120.715 | 74,023 | -4,734 | 0.07% | 8,935,704 |
| 2009-11-04 | 2009-11-02 | 119.384 | 78,757 | -1,052 | 0.07% | 9,402,350 |
| 2009-11-03 | 2009-10-30 | 116.190 | 79,809 | -2,104 | 0.07% | 9,273,015 |
| 2009-11-02 | 2009-10-29 | 116.323 | 81,913 | +3,832 | 0.07% | 9,528,380 |
| 2009-10-30 | 2009-10-28 | 118.985 | 78,081 | +19,611 | 0.07% | 9,290,471 |
| 2009-10-29 | 2009-10-27 | 124.442 | 58,470 | -226 | 0.05% | 7,276,115 |
| 2009-10-28 | 2009-10-23 | 123.643 | 58,696 | +2,404 | 0.05% | 7,257,366 |
| 2009-10-27 | 2009-10-22 | 127.237 | 56,292 | +2,931 | 0.05% | 7,162,414 |
| 2009-10-23 | 2009-10-21 | 128.035 | 53,361 | +2,892 | 0.05% | 6,832,094 |
| 2009-10-22 | 2009-10-20 | 132.561 | 50,469 | +3,006 | 0.05% | 6,690,196 |
| 2009-10-21 | 2009-10-19 | 126.838 | 47,463 | +3,907 | 0.04% | 6,020,089 |
| 2009-10-20 | 2009-10-16 | 123.776 | 43,556 | +1,428 | 0.04% | 5,391,204 |
| 2009-10-19 | 2009-10-15 | 125.906 | 42,128 | +1,352 | 0.04% | 5,304,162 |
| 2009-10-16 | 2009-10-14 | 128.302 | 40,776 | -2,141 | 0.04% | 5,231,623 |
| 2009-10-15 | 2009-10-13 | 122.046 | 42,917 | -4,133 | 0.04% | 5,237,856 |
| 2009-10-14 | 2009-10-12 | 119.784 | 47,050 | +451 | 0.04% | 5,635,818 |
| 2009-10-13 | 2009-10-09 | 117.654 | 46,599 | -1,503 | 0.04% | 5,482,564 |
| 2009-10-12 | 2009-10-08 | 115.658 | 48,102 | -3,757 | 0.04% | 5,563,367 |
| 2009-10-09 | 2009-10-07 | 108.338 | 51,859 | +7,890 | 0.05% | 5,618,280 |
| 2009-10-08 | 2009-10-06 | 110.600 | 43,969 | -4,133 | 0.04% | 4,862,979 |
| 2009-10-07 | 2009-10-05 | 106.474 | 48,102 | -3,757 | 0.04% | 5,121,627 |
| 2009-10-06 | 2009-10-02 | 104.079 | 51,859 | +4,509 | 0.05% | 5,397,414 |
| 2009-10-05 | 2009-09-30 | 108.870 | 47,350 | +3,306 | 0.04% | 5,154,993 |
| 2009-10-02 | 2009-09-29 | 111.266 | 44,044 | -14,877 | 0.04% | 4,900,584 |
| 2009-09-30 | 2009-09-28 | 103.280 | 58,921 | +2,592 | 0.05% | 6,085,365 |
| 2009-09-28 | 2009-09-24 | 104.877 | 56,329 | +751 | 0.05% | 5,907,627 |
| 2009-09-25 | 2009-09-23 | 105.410 | 55,578 | -375 | 0.05% | 5,858,453 |
| 2009-09-24 | 2009-09-22 | 106.208 | 55,953 | +3,043 | 0.05% | 5,942,663 |
| 2009-09-23 | 2009-09-21 | 104.478 | 52,910 | +300 | 0.05% | 5,527,926 |
| 2009-09-22 | 2009-09-18 | 106.341 | 52,610 | +2,780 | 0.05% | 5,594,611 |
| 2009-09-21 | 2009-09-17 | 107.406 | 49,830 | -1,878 | 0.05% | 5,352,039 |
| 2009-09-18 | 2009-09-16 | 104.478 | 51,708 | +954 | 0.05% | 5,402,344 |
| 2009-09-17 | 2009-09-15 | 107.805 | 50,754 | -601 | 0.05% | 5,471,547 |
| 2009-09-16 | 2009-09-14 | 105.676 | 51,355 | -15,553 | 0.05% | 5,426,978 |
| 2009-09-15 | 2009-09-11 | 101.683 | 66,908 | -526 | 0.06% | 6,803,404 |
| 2009-09-14 | 2009-09-10 | 99.553 | 67,434 | +4,535 | 0.06% | 6,713,289 |
| 2009-09-11 | 2009-09-09 | 99.287 | 62,899 | +1,428 | 0.06% | 6,245,071 |
| 2009-09-10 | 2009-09-08 | 101.151 | 61,471 | +1,803 | 0.06% | 6,217,828 |
| 2009-09-09 | 2009-09-07 | 98.888 | 59,668 | -1,728 | 0.05% | 5,900,450 |
| 2009-09-08 | 2009-09-04 | 98.356 | 61,396 | -5,635 | 0.06% | 6,038,643 |
| 2009-09-07 | 2009-09-03 | 96.359 | 67,031 | -4,358 | 0.06% | 6,459,057 |
| 2009-09-04 | 2009-09-02 | 90.902 | 71,389 | +12,698 | 0.07% | 6,489,434 |
| 2009-09-03 | 2009-09-01 | 97.291 | 58,691 | +3,756 | 0.05% | 5,710,100 |
| 2009-09-02 | 2009-08-31 | 96.093 | 54,935 | +3,231 | 0.05% | 5,278,872 |
| 2009-09-01 | 2009-08-28 | 99.953 | 51,704 | -7,288 | 0.05% | 5,167,957 |
| 2009-08-28 | 2009-08-26 | 101.683 | 58,992 | -977 | 0.05% | 5,998,481 |
| 2009-08-27 | 2009-08-25 | 100.485 | 59,969 | -14,952 | 0.05% | 6,025,992 |
| 2009-08-26 | 2009-08-24 | 96.625 | 74,921 | -3,756 | 0.07% | 7,239,274 |
| 2009-08-25 | 2009-08-21 | 91.701 | 78,677 | +601 | 0.07% | 7,214,759 |
| 2009-08-24 | 2009-08-20 | 90.902 | 78,076 | +3,381 | 0.07% | 7,097,299 |
| 2009-08-21 | 2009-08-19 | 95.295 | 74,695 | -1,052 | 0.07% | 7,118,023 |
| 2009-08-20 | 2009-08-18 | 92.366 | 75,747 | -4,734 | 0.07% | 6,996,482 |
| 2009-08-19 | 2009-08-17 | 90.902 | 80,481 | +3,006 | 0.07% | 7,315,919 |
| 2009-08-18 | 2009-08-14 | 95.028 | 77,475 | -8,378 | 0.07% | 7,362,319 |
| 2009-08-14 | 2009-08-12 | 90.902 | 85,853 | +5,260 | 0.08% | 7,804,247 |
| 2009-08-13 | 2009-08-11 | 93.032 | 80,593 | -1,879 | 0.07% | 7,497,722 |
| 2009-08-12 | 2009-08-10 | 90.503 | 82,472 | -1,277 | 0.08% | 7,463,977 |
| 2009-08-11 | 2009-08-07 | 87.575 | 83,749 | +1,127 | 0.08% | 7,334,328 |
| 2009-08-10 | 2009-08-06 | 88.374 | 82,622 | -75 | 0.08% | 7,301,610 |
| 2009-08-07 | 2009-08-05 | 85.446 | 82,697 | +6,011 | 0.08% | 7,066,097 |
| 2009-08-06 | 2009-08-04 | 87.043 | 76,686 | +6,011 | 0.07% | 6,674,960 |
| 2009-08-05 | 2009-08-03 | 89.838 | 70,675 | +2,479 | 0.06% | 6,349,279 |
| 2009-08-04 | 2009-07-31 | 89.971 | 68,196 | +2,404 | 0.06% | 6,135,648 |
| 2009-08-03 | 2009-07-30 | 85.579 | 65,792 | +6,312 | 0.06% | 5,630,395 |
| 2009-07-31 | 2009-07-29 | 85.046 | 59,480 | +826 | 0.05% | 5,058,557 |
| 2009-07-30 | 2009-07-28 | 85.712 | 58,654 | +2,329 | 0.05% | 5,027,341 |
| 2009-07-29 | 2009-07-27 | 87.708 | 56,325 | +2,179 | 0.05% | 4,940,165 |
| 2009-07-28 | 2009-07-24 | 87.575 | 54,146 | +752 | 0.05% | 4,741,842 |
| 2009-07-27 | 2009-07-23 | 86.244 | 53,394 | -1,040 | 0.05% | 4,604,922 |
| 2009-07-24 | 2009-07-22 | 82.651 | 54,434 | -1,728 | 0.05% | 4,499,007 |
| 2009-07-23 | 2009-07-21 | 81.586 | 56,162 | -3,907 | 0.05% | 4,582,029 |
| 2009-07-22 | 2009-07-20 | 83.582 | 60,069 | -32,932 | 0.05% | 5,020,707 |
| 2009-07-21 | 2009-07-17 | 77.194 | 93,001 | -9,580 | 0.08% | 7,179,107 |
| 2009-07-20 | 2009-07-16 | 74.399 | 102,581 | -23,517 | 0.09% | 7,631,916 |
| 2009-07-17 | 2009-07-15 | 71.737 | 126,098 | -3,156 | 0.12% | 9,045,900 |
| 2009-07-15 | 2009-07-13 | 70.672 | 129,254 | -7,213 | 0.12% | 9,134,680 |
| 2009-07-14 | 2009-07-10 | 70.805 | 136,467 | +3,832 | 0.12% | 9,662,602 |
| 2009-07-13 | 2009-07-09 | 71.737 | 132,635 | -6,011 | 0.12% | 9,514,845 |
| 2009-07-10 | 2009-07-08 | 69.075 | 138,646 | +8,490 | 0.13% | 9,577,001 |
| 2009-07-09 | 2009-07-07 | 70.539 | 130,156 | -2,104 | 0.12% | 9,181,104 |
| 2009-07-08 | 2009-07-06 | 68.543 | 132,260 | +6,162 | 0.12% | 9,065,475 |
| 2009-07-07 | 2009-07-03 | 70.406 | 126,098 | +6,612 | 0.12% | 8,878,073 |
| 2009-07-06 | 2009-07-02 | 71.870 | 119,486 | -2,705 | 0.11% | 8,587,477 |
| 2009-07-03 | 2009-06-30 | 71.604 | 122,191 | +3,982 | 0.11% | 8,749,361 |
| 2009-07-02 | 2009-06-29 | 73.467 | 118,209 | +2,254 | 0.11% | 8,684,493 |
| 2009-06-30 | 2009-06-26 | 72.802 | 115,955 | -3,757 | 0.11% | 8,441,733 |
| 2009-06-29 | 2009-06-25 | 73.334 | 119,712 | +4,433 | 0.11% | 8,778,981 |
| 2009-06-26 | 2009-06-24 | 72.403 | 115,279 | -2,630 | 0.11% | 8,346,491 |
| 2009-06-25 | 2009-06-23 | 70.672 | 117,909 | +4,283 | 0.11% | 8,332,903 |
| 2009-06-24 | 2009-06-22 | 73.467 | 113,626 | +751 | 0.10% | 8,347,792 |
| 2009-06-23 | 2009-06-19 | 74.266 | 112,875 | +1,353 | 0.10% | 8,382,755 |
| 2009-06-22 | 2009-06-18 | 75.064 | 111,522 | +676 | 0.10% | 8,371,330 |
| 2009-06-19 | 2009-06-17 | 75.996 | 110,846 | -16,455 | 0.10% | 8,423,857 |
| 2009-06-18 | 2009-06-16 | 72.669 | 127,301 | -23,517 | 0.12% | 9,250,800 |
| 2009-06-17 | 2009-06-15 | 73.334 | 150,818 | -9,204 | 0.14% | 11,060,114 |
| 2009-06-16 | 2009-06-12 | 75.064 | 160,022 | -11,007 | 0.15% | 12,011,953 |
| 2009-06-15 | 2009-06-11 | 73.600 | 171,029 | +24,343 | 0.16% | 12,587,797 |
| 2009-06-12 | 2009-06-10 | 72.136 | 146,686 | +7,476 | 0.13% | 10,581,391 |
| 2009-06-11 | 2009-06-09 | 72.136 | 139,210 | +12,924 | 0.13% | 10,042,100 |
| 2009-06-10 | 2009-06-08 | 72.403 | 126,286 | +9,166 | 0.12% | 9,143,426 |
| 2009-06-09 | 2009-06-05 | 77.992 | 117,120 | -9,354 | 0.11% | 9,134,473 |
| 2009-06-08 | 2009-06-04 | 78.658 | 126,474 | +16,229 | 0.12% | 9,948,178 |
| 2009-06-05 | 2009-06-03 | 76.528 | 110,245 | -45,682 | 0.10% | 8,436,874 |
| 2009-06-04 | 2009-06-02 | 70.273 | 155,927 | +19,210 | 0.19% | 10,957,464 |
| 2009-06-03 | 2009-06-01 | 70.805 | 136,717 | -23,141 | 0.16% | 9,680,304 |
| 2009-06-02 | 2009-05-29 | 68.942 | 159,858 | +4,733 | 0.19% | 11,020,948 |
| 2009-06-01 | 2009-05-27 | 67.079 | 155,125 | +31,933 | 0.18% | 10,405,601 |
| 2009-05-29 | 2009-05-26 | 66.680 | 123,192 | +11,496 | 0.15% | 8,214,385 |
| 2009-05-27 | 2009-05-25 | 69.474 | 111,696 | -5,260 | 0.13% | 7,760,022 |
| 2009-05-26 | 2009-05-22 | 68.942 | 116,956 | -2,329 | 0.14% | 8,063,194 |
| 2009-05-25 | 2009-05-21 | 70.672 | 119,285 | -1,202 | 0.14% | 8,430,148 |
| 2009-05-22 | 2009-05-20 | 72.003 | 120,487 | -21,564 | 0.14% | 8,675,455 |
| 2009-05-21 | 2009-05-19 | 70.406 | 142,051 | -1,277 | 0.17% | 10,001,262 |
| 2009-05-20 | 2009-05-18 | 67.478 | 143,328 | +3,756 | 0.17% | 9,671,500 |
| 2009-05-19 | 2009-05-15 | 67.744 | 139,572 | -5,860 | 0.17% | 9,455,204 |
| 2009-05-18 | 2009-05-14 | 67.212 | 145,432 | +4,808 | 0.17% | 9,774,762 |
| 2009-05-15 | 2009-05-13 | 66.946 | 140,624 | +7,213 | 0.17% | 9,414,175 |
| 2009-05-14 | 2009-05-12 | 65.216 | 133,411 | +14,201 | 0.16% | 8,700,467 |
| 2009-05-13 | 2009-05-11 | 68.144 | 119,210 | +7,889 | 0.14% | 8,123,393 |
| 2009-05-12 | 2009-05-08 | 70.273 | 111,321 | +17,582 | 0.13% | 7,822,865 |
| 2009-05-11 | 2009-05-07 | 72.403 | 93,739 | +7,063 | 0.11% | 6,786,941 |
| 2009-05-08 | 2009-05-06 | 74.399 | 86,676 | +1,953 | 0.10% | 6,448,601 |
| 2009-05-07 | 2009-05-05 | 73.068 | 84,723 | -2,329 | 0.10% | 6,190,539 |
| 2009-05-06 | 2009-05-04 | 71.205 | 87,052 | +15,854 | 0.10% | 6,198,511 |
| 2009-05-05 | 2009-04-30 | 70.273 | 71,198 | +3,606 | 0.08% | 5,003,300 |
| 2009-05-04 | 2009-04-29 | 71.737 | 67,592 | -751 | 0.08% | 4,848,852 |
| 2009-04-30 | 2009-04-28 | 71.338 | 68,343 | -8,265 | 0.08% | 4,875,438 |
| 2009-04-29 | 2009-04-27 | 69.341 | 76,608 | -3,832 | 0.09% | 5,312,105 |
| 2009-04-28 | 2009-04-24 | 72.136 | 80,440 | +20,812 | 0.10% | 5,802,647 |
| 2009-04-27 | 2009-04-23 | 74.931 | 59,628 | -3,155 | 0.07% | 4,468,003 |
| 2009-04-24 | 2009-04-22 | 74.266 | 62,783 | -1,803 | 0.07% | 4,662,631 |
| 2009-04-23 | 2009-04-21 | 71.471 | 64,586 | +5,409 | 0.08% | 4,616,018 |
| 2009-04-22 | 2009-04-20 | 73.600 | 59,177 | -1,427 | 0.07% | 4,355,449 |
| 2009-04-21 | 2009-04-17 | 71.338 | 60,604 | +3,005 | 0.07% | 4,323,355 |
| 2009-04-20 | 2009-04-16 | 72.269 | 57,599 | +22,616 | 0.07% | 4,162,647 |
| 2009-04-17 | 2009-04-15 | 125.419 | 34,983 | -10,895 | 0.04% | 4,387,537 |
| 2009-04-16 | 2009-04-14 | 121.227 | 45,878 | +8,976 | 0.05% | 5,561,645 |
| 2009-04-15 | 2009-04-09 | 113.541 | 36,902 | -229 | 0.06% | 4,189,889 |
| 2009-04-14 | 2009-04-08 | 115.113 | 37,131 | +5,553 | 0.06% | 4,274,264 |
| 2009-04-09 | 2009-04-07 | 111.270 | 31,578 | +1,889 | 0.05% | 3,513,689 |
| 2009-04-08 | 2009-04-06 | 117.035 | 29,689 | +1,718 | 0.05% | 3,474,639 |
| 2009-04-06 | 2009-04-02 | 118.083 | 27,971 | +1,431 | 0.04% | 3,302,889 |
| 2009-04-02 | 2009-03-31 | 110.222 | 26,540 | -2,290 | 0.04% | 2,925,294 |
| 2009-04-01 | 2009-03-30 | 110.746 | 28,830 | -1,489 | 0.04% | 3,192,811 |
| 2009-03-31 | 2009-03-27 | 108.126 | 30,319 | +344 | 0.05% | 3,278,271 |
| 2009-03-30 | 2009-03-26 | 102.012 | 29,975 | -1,031 | 0.05% | 3,057,816 |
| 2009-03-27 | 2009-03-25 | 101.488 | 31,006 | +630 | 0.05% | 3,146,742 |
| 2009-03-26 | 2009-03-24 | 103.060 | 30,376 | -630 | 0.05% | 3,130,559 |
| 2009-03-25 | 2009-03-23 | 102.536 | 31,006 | -2,690 | 0.05% | 3,179,239 |
| 2009-03-24 | 2009-03-20 | 100.964 | 33,696 | +458 | 0.05% | 3,402,088 |
| 2009-03-23 | 2009-03-19 | 99.916 | 33,238 | -286 | 0.05% | 3,321,010 |
| 2009-03-20 | 2009-03-18 | 99.043 | 33,524 | +1,431 | 0.05% | 3,320,307 |
| 2009-03-19 | 2009-03-17 | 99.567 | 32,093 | -458 | 0.05% | 3,195,394 |
| 2009-03-18 | 2009-03-16 | 101.313 | 32,551 | -2,290 | 0.05% | 3,297,856 |
| 2009-03-17 | 2009-03-13 | 94.326 | 34,841 | +2,404 | 0.05% | 3,286,425 |
| 2009-03-16 | 2009-03-12 | 93.628 | 32,437 | +3,034 | 0.05% | 3,037,000 |
| 2009-03-13 | 2009-03-11 | 93.278 | 29,403 | +58 | 0.05% | 2,742,661 |
| 2009-03-12 | 2009-03-10 | 91.532 | 29,345 | +2,977 | 0.05% | 2,685,992 |
| 2009-03-11 | 2009-03-09 | 98.344 | 26,368 | -1,718 | 0.04% | 2,593,134 |
| 2009-03-10 | 2009-03-06 | 96.248 | 28,086 | -1,660 | 0.04% | 2,703,216 |
| 2009-03-09 | 2009-03-05 | 89.959 | 29,746 | -401 | 0.05% | 2,675,932 |
| 2009-03-06 | 2009-03-04 | 88.387 | 30,147 | -5,209 | 0.05% | 2,664,612 |
| 2009-03-05 | 2009-03-03 | 82.798 | 35,356 | +3,434 | 0.06% | 2,927,391 |
| 2009-03-04 | 2009-03-02 | 84.195 | 31,922 | +2,748 | 0.05% | 2,687,673 |
| 2009-03-03 | 2009-02-27 | 89.959 | 29,174 | +172 | 0.05% | 2,624,475 |
| 2009-03-02 | 2009-02-26 | 88.038 | 29,002 | -286 | 0.05% | 2,553,276 |
| 2009-02-27 | 2009-02-25 | 90.483 | 29,288 | -3,034 | 0.05% | 2,650,079 |
| 2009-02-26 | 2009-02-24 | 85.418 | 32,322 | +114 | 0.05% | 2,760,873 |
| 2009-02-25 | 2009-02-23 | 85.767 | 32,208 | -3,320 | 0.05% | 2,762,387 |
| 2009-02-24 | 2009-02-20 | 82.099 | 35,528 | +2,004 | 0.06% | 2,916,809 |
| 2009-02-23 | 2009-02-19 | 85.767 | 33,524 | -859 | 0.05% | 2,875,257 |
| 2009-02-20 | 2009-02-18 | 83.846 | 34,383 | +1,889 | 0.05% | 2,882,865 |
| 2009-02-19 | 2009-02-17 | 87.339 | 32,494 | -2,702 | 0.05% | 2,838,001 |
| 2009-02-18 | 2009-02-16 | 84.020 | 35,196 | -1,718 | 0.05% | 2,957,180 |
| 2009-02-17 | 2009-02-13 | 82.099 | 36,914 | -3,950 | 0.06% | 3,030,598 |
| 2009-02-16 | 2009-02-12 | 81.051 | 40,864 | -1,431 | 0.06% | 3,312,060 |
| 2009-02-13 | 2009-02-11 | 78.955 | 42,295 | +573 | 0.07% | 3,339,387 |
| 2009-02-12 | 2009-02-10 | 78.431 | 41,722 | +2,003 | 0.07% | 3,272,282 |
| 2009-02-11 | 2009-02-09 | 79.828 | 39,719 | +5,611 | 0.06% | 3,170,690 |
| 2009-02-10 | 2009-02-06 | 83.671 | 34,108 | -287 | 0.05% | 2,853,850 |
| 2009-02-09 | 2009-02-05 | 83.322 | 34,395 | -171 | 0.05% | 2,865,847 |
| 2009-02-06 | 2009-02-04 | 83.846 | 34,566 | -4,351 | 0.05% | 2,898,209 |
| 2009-02-05 | 2009-02-03 | 78.431 | 38,917 | +2,003 | 0.06% | 3,052,284 |
| 2009-02-04 | 2009-02-02 | 76.334 | 36,914 | -171 | 0.06% | 2,817,811 |
| 2009-02-03 | 2009-01-30 | 78.431 | 37,085 | -573 | 0.06% | 2,908,600 |
| 2009-02-02 | 2009-01-29 | 75.985 | 37,658 | -7,614 | 0.06% | 2,861,448 |
| 2009-01-30 | 2009-01-23 | 69.522 | 45,272 | -687 | 0.07% | 3,147,401 |
| 2009-01-29 | 2009-01-22 | 67.775 | 45,959 | +1,718 | 0.07% | 3,114,882 |
| 2009-01-23 | 2009-01-21 | 66.378 | 44,241 | +6,354 | 0.07% | 2,936,621 |
| 2009-01-22 | 2009-01-20 | 72.841 | 37,887 | -57 | 0.06% | 2,759,724 |
| 2009-01-21 | 2009-01-19 | 76.684 | 37,944 | +859 | 0.06% | 2,909,691 |
| 2009-01-20 | 2009-01-16 | 76.509 | 37,085 | +1,259 | 0.06% | 2,837,342 |
| 2009-01-19 | 2009-01-15 | 79.479 | 35,826 | +2,691 | 0.06% | 2,847,404 |
| 2009-01-16 | 2009-01-14 | 85.243 | 33,135 | -1,775 | 0.05% | 2,824,529 |
| 2009-01-15 | 2009-01-13 | 77.907 | 34,910 | -114 | 0.05% | 2,719,719 |
| 2009-01-14 | 2009-01-12 | 77.383 | 35,024 | -1,718 | 0.05% | 2,710,246 |
| 2009-01-13 | 2009-01-09 | 76.859 | 36,742 | +573 | 0.06% | 2,823,935 |
| 2009-01-12 | 2009-01-08 | 75.985 | 36,169 | -229 | 0.06% | 2,748,306 |
| 2009-01-09 | 2009-01-07 | 75.112 | 36,398 | -15,572 | 0.06% | 2,733,917 |
| 2009-01-08 | 2009-01-06 | 82.099 | 51,970 | +1,145 | 0.08% | 4,266,678 |
| 2009-01-07 | 2009-01-05 | 78.780 | 50,825 | +2,004 | 0.08% | 4,003,992 |
| 2009-01-06 | 2009-01-02 | 77.383 | 48,821 | +5,038 | 0.08% | 3,777,893 |
| 2009-01-05 | 2008-12-31 | 70.919 | 43,783 | +1,030 | 0.07% | 3,105,066 |
| 2009-01-02 | 2008-12-29 | 69.662 | 42,753 | -2,519 | 0.07% | 2,978,249 |
| 2008-12-30 | 2008-12-24 | 74.937 | 45,272 | -343 | 0.07% | 3,392,550 |
| 2008-12-29 | 2008-12-22 | 77.732 | 45,615 | +1,030 | 0.07% | 3,545,741 |
| 2008-12-23 | 2008-12-19 | 75.985 | 44,585 | -3,148 | 0.07% | 3,387,797 |
| 2008-12-22 | 2008-12-18 | 76.859 | 47,733 | +2,862 | 0.07% | 3,668,687 |
| 2008-12-19 | 2008-12-17 | 76.160 | 44,871 | -2,462 | 0.07% | 3,417,366 |
| 2008-12-18 | 2008-12-16 | 69.802 | 47,333 | -343 | 0.07% | 3,303,915 |
| 2008-12-17 | 2008-12-15 | 66.587 | 47,676 | +8,473 | 0.07% | 3,174,622 |
| 2008-12-16 | 2008-12-12 | 65.679 | 39,203 | -573 | 0.06% | 2,574,817 |
| 2008-12-15 | 2008-12-11 | 66.378 | 39,776 | -1,259 | 0.06% | 2,640,244 |
| 2008-12-12 | 2008-12-10 | 66.238 | 41,035 | -1,432 | 0.06% | 2,718,079 |
| 2008-12-11 | 2008-12-09 | 61.417 | 42,467 | +2,290 | 0.07% | 2,608,193 |
| 2008-12-10 | 2008-12-08 | 62.535 | 40,177 | +687 | 0.06% | 2,512,464 |
| 2008-12-09 | 2008-12-05 | 60.788 | 39,490 | -3,721 | 0.06% | 2,400,522 |
| 2008-12-08 | 2008-12-04 | 60.788 | 43,211 | +1,889 | 0.07% | 2,626,714 |
| 2008-12-05 | 2008-12-03 | 62.744 | 41,322 | +3,779 | 0.06% | 2,592,728 |
| 2008-12-03 | 2008-12-01 | 62.255 | 37,543 | -2,863 | 0.06% | 2,337,254 |
| 2008-12-02 | 2008-11-28 | 58.692 | 40,406 | -2,003 | 0.06% | 2,371,507 |
| 2008-12-01 | 2008-11-27 | 55.897 | 42,409 | -287 | 0.07% | 2,370,540 |
| 2008-11-28 | 2008-11-26 | 52.054 | 42,696 | -3,434 | 0.07% | 2,222,505 |
| 2008-11-27 | 2008-11-25 | 50.377 | 46,130 | +2,003 | 0.07% | 2,323,903 |
| 2008-11-26 | 2008-11-24 | 52.054 | 44,127 | +286 | 0.07% | 2,296,995 |
| 2008-11-25 | 2008-11-21 | 51.355 | 43,841 | -4,579 | 0.07% | 2,251,475 |
| 2008-11-24 | 2008-11-20 | 51.076 | 48,420 | -1,432 | 0.08% | 2,473,099 |
| 2008-11-21 | 2008-11-19 | 49.609 | 49,852 | -13,109 | 0.08% | 2,473,092 |
| 2008-11-20 | 2008-11-18 | 44.089 | 62,961 | +1,259 | 0.10% | 2,775,877 |
| 2008-11-19 | 2008-11-17 | 47.093 | 61,702 | -3,149 | 0.10% | 2,905,751 |
| 2008-11-18 | 2008-11-14 | 42.971 | 64,851 | +11,794 | 0.10% | 2,786,706 |
| 2008-11-17 | 2008-11-13 | 44.368 | 53,057 | +10,018 | 0.08% | 2,354,050 |
| 2008-11-14 | 2008-11-12 | 50.307 | 43,039 | -3,091 | 0.07% | 2,165,180 |
| 2008-11-13 | 2008-11-11 | 52.054 | 46,130 | +1,717 | 0.07% | 2,401,259 |
| 2008-11-12 | 2008-11-10 | 60.089 | 44,413 | +2,004 | 0.07% | 2,668,750 |
| 2008-11-07 | 2008-11-05 | 64.631 | 42,409 | -5,153 | 0.07% | 2,740,937 |
| 2008-11-06 | 2008-11-04 | 60.439 | 47,562 | +13,396 | 0.07% | 2,874,587 |
| 2008-11-05 | 2008-11-03 | 63.094 | 34,166 | -343 | 0.05% | 2,155,665 |
| 2008-11-04 | 2008-10-31 | 59.391 | 34,509 | -973 | 0.05% | 2,049,513 |
| 2008-11-03 | 2008-10-30 | 57.644 | 35,482 | -7,271 | 0.06% | 2,045,320 |
| 2008-10-31 | 2008-10-29 | 45.766 | 42,753 | -286 | 0.07% | 1,956,623 |
| 2008-10-30 | 2008-10-28 | 43.670 | 43,039 | -3,664 | 0.07% | 1,879,496 |
| 2008-10-29 | 2008-10-27 | 40.176 | 46,703 | +3,149 | 0.07% | 1,876,342 |
| 2008-10-28 | 2008-10-24 | 50.657 | 43,554 | +6,869 | 0.07% | 2,206,304 |
| 2008-10-27 | 2008-10-23 | 60.788 | 36,685 | -572 | 0.06% | 2,230,011 |
| 2008-10-24 | 2008-10-22 | 60.648 | 37,257 | -687 | 0.06% | 2,259,576 |
| 2008-10-23 | 2008-10-21 | 63.583 | 37,944 | -2,290 | 0.06% | 2,412,592 |
| 2008-10-22 | 2008-10-20 | 64.352 | 40,234 | +1,374 | 0.06% | 2,589,120 |
| 2008-10-21 | 2008-10-17 | 63.932 | 38,860 | -973 | 0.06% | 2,484,410 |
| 2008-10-17 | 2008-10-15 | 69.662 | 39,833 | +687 | 0.06% | 2,774,837 |
| 2008-10-16 | 2008-10-14 | 72.841 | 39,146 | -458 | 0.06% | 2,851,430 |
| 2008-10-15 | 2008-10-13 | 66.378 | 39,604 | +286 | 0.06% | 2,628,827 |
| 2008-10-14 | 2008-10-10 | 62.884 | 39,318 | -1,030 | 0.06% | 2,472,482 |
| 2008-10-13 | 2008-10-09 | 69.173 | 40,348 | -4,374 | 0.06% | 2,790,979 |
| 2008-10-10 | 2008-10-08 | 64.631 | 44,722 | +687 | 0.07% | 2,890,429 |
| 2008-10-09 | 2008-10-06 | 85.592 | 44,035 | +1,202 | 0.07% | 3,769,063 |
| 2008-10-08 | 2008-10-03 | 97.820 | 42,833 | +115 | 0.07% | 4,189,921 |
| 2008-10-06 | 2008-10-02 | 100.091 | 42,718 | +1,889 | 0.07% | 4,275,676 |
| 2008-10-03 | 2008-09-30 | 100.964 | 40,829 | -1,947 | 0.06% | 4,122,265 |
| 2008-10-02 | 2008-09-29 | 97.296 | 42,776 | -286 | 0.07% | 4,161,929 |
| 2008-09-30 | 2008-09-26 | 96.947 | 43,062 | -9,789 | 0.07% | 4,174,712 |
| 2008-09-29 | 2008-09-25 | 89.610 | 52,851 | +2,919 | 0.08% | 4,735,980 |
| 2008-09-26 | 2008-09-24 | 94.676 | 49,932 | +12,538 | 0.08% | 4,727,348 |
| 2008-09-25 | 2008-09-23 | 104.807 | 37,394 | +3,778 | 0.06% | 3,919,155 |
| 2008-09-24 | 2008-09-22 | 116.685 | 33,616 | +114 | 0.05% | 3,922,490 |
| 2008-09-23 | 2008-09-19 | 118.781 | 33,502 | -3,045 | 0.05% | 3,979,412 |
| 2008-09-22 | 2008-09-18 | 110.047 | 36,547 | -515 | 0.06% | 4,021,903 |
| 2008-09-19 | 2008-09-17 | 112.493 | 37,062 | -687 | 0.06% | 4,169,212 |
| 2008-09-18 | 2008-09-16 | 111.095 | 37,749 | -4,179 | 0.06% | 4,193,744 |
| 2008-09-17 | 2008-09-12 | 110.047 | 41,928 | +4,350 | 0.07% | 4,614,068 |
| 2008-09-16 | 2008-09-11 | 110.746 | 37,578 | -1,087 | 0.06% | 4,161,618 |
| 2008-09-12 | 2008-09-10 | 113.541 | 38,665 | -573 | 0.06% | 4,390,062 |
| 2008-09-11 | 2008-09-09 | 118.432 | 39,238 | +573 | 0.06% | 4,647,034 |
| 2008-09-10 | 2008-09-08 | 121.227 | 38,665 | -1,890 | 0.06% | 4,687,236 |
| 2008-09-09 | 2008-09-05 | 119.829 | 40,555 | +6,527 | 0.06% | 4,859,682 |
| 2008-09-08 | 2008-09-04 | 123.148 | 34,028 | -172 | 0.05% | 4,190,490 |
| 2008-09-05 | 2008-09-03 | 124.196 | 34,200 | -973 | 0.05% | 4,247,516 |
| 2008-09-04 | 2008-09-02 | 122.799 | 35,173 | +1,717 | 0.05% | 4,319,207 |
| 2008-09-03 | 2008-09-01 | 124.371 | 33,456 | +2,004 | 0.05% | 4,160,958 |
| 2008-09-02 | 2008-08-29 | 130.485 | 31,452 | -3,435 | 0.05% | 4,104,008 |
| 2008-09-01 | 2008-08-28 | 127.166 | 34,887 | -1,660 | 0.05% | 4,436,437 |
| 2008-08-29 | 2008-08-27 | 124.720 | 36,547 | -11,965 | 0.06% | 4,558,157 |
| 2008-08-28 | 2008-08-26 | 117.559 | 48,512 | +2,691 | 0.08% | 5,703,002 |
| 2008-08-27 | 2008-08-25 | 116.685 | 45,821 | +10,075 | 0.07% | 5,346,632 |
| 2008-08-26 | 2008-08-21 | 117.035 | 35,746 | +2,805 | 0.06% | 4,183,517 |
| 2008-08-25 | 2008-08-20 | 125.070 | 32,941 | -687 | 0.05% | 4,119,923 |
| 2008-08-21 | 2008-08-19 | 120.528 | 33,628 | +5,496 | 0.05% | 4,053,120 |
| 2008-08-20 | 2008-08-18 | 129.611 | 28,132 | -1,717 | 0.04% | 3,646,228 |
| 2008-08-19 | 2008-08-15 | 127.166 | 29,849 | +1,775 | 0.05% | 3,795,775 |
| 2008-08-18 | 2008-08-14 | 129.087 | 28,074 | +2,862 | 0.04% | 3,623,999 |
| 2008-08-15 | 2008-08-13 | 133.978 | 25,212 | -1,008 | 0.04% | 3,377,862 |
| 2008-08-14 | 2008-08-12 | 131.184 | 26,220 | -858 | 0.04% | 3,439,632 |
| 2008-08-13 | 2008-08-11 | 131.708 | 27,078 | +858 | 0.04% | 3,566,377 |
| 2008-08-12 | 2008-08-08 | 132.930 | 26,220 | +287 | 0.04% | 3,485,432 |
| 2008-08-11 | 2008-08-07 | 131.882 | 25,933 | +229 | 0.04% | 3,420,102 |
| 2008-08-07 | 2008-08-04 | 138.345 | 25,704 | -596 | 0.04% | 3,556,028 |
| 2008-08-05 | 2008-08-01 | 135.900 | 26,300 | -1,145 | 0.04% | 3,574,165 |
| 2008-08-01 | 2008-07-30 | 131.009 | 27,445 | -2,404 | 0.04% | 3,595,537 |
| 2008-07-31 | 2008-07-29 | 127.341 | 29,849 | -2,004 | 0.05% | 3,800,989 |
| 2008-07-30 | 2008-07-28 | 124.022 | 31,853 | +286 | 0.05% | 3,950,463 |
| 2008-07-29 | 2008-07-25 | 121.926 | 31,567 | +401 | 0.05% | 3,848,824 |
| 2008-07-28 | 2008-07-24 | 125.594 | 31,166 | +401 | 0.05% | 3,914,256 |
| 2008-07-25 | 2008-07-23 | 127.690 | 30,765 | -3,401 | 0.05% | 3,928,381 |
| 2008-07-24 | 2008-07-22 | 126.642 | 34,166 | -458 | 0.05% | 4,326,846 |
| 2008-07-23 | 2008-07-21 | 127.515 | 34,624 | -1,545 | 0.05% | 4,415,088 |
| 2008-07-22 | 2008-07-18 | 126.293 | 36,169 | -3,721 | 0.06% | 4,567,874 |
| 2008-07-21 | 2008-07-17 | 115.812 | 39,890 | +572 | 0.06% | 4,619,733 |
| 2008-07-18 | 2008-07-16 | 116.161 | 39,318 | +5,553 | 0.06% | 4,567,225 |
| 2008-07-17 | 2008-07-15 | 123.672 | 33,765 | -263 | 0.05% | 4,175,796 |
| 2008-07-16 | 2008-07-14 | 124.371 | 34,028 | +229 | 0.05% | 4,232,098 |
| 2008-07-15 | 2008-07-11 | 125.070 | 33,799 | +973 | 0.05% | 4,227,233 |
| 2008-07-14 | 2008-07-10 | 125.419 | 32,826 | -458 | 0.05% | 4,117,008 |
| 2008-07-11 | 2008-07-09 | 125.594 | 33,284 | -458 | 0.05% | 4,180,264 |
| 2008-07-10 | 2008-07-08 | 122.275 | 33,742 | +9,698 | 0.05% | 4,125,800 |
| 2008-07-09 | 2008-07-07 | 129.961 | 24,044 | +4,007 | 0.05% | 3,124,776 |
| 2008-07-08 | 2008-07-04 | 134.153 | 20,037 | -1,202 | 0.04% | 2,688,024 |
| 2008-07-07 | 2008-07-03 | 132.581 | 21,239 | -286 | 0.05% | 2,815,886 |
| 2008-07-04 | 2008-07-02 | 134.328 | 21,525 | -3,492 | 0.05% | 2,891,404 |
| 2008-07-02 | 2008-06-27 | 129.262 | 25,017 | -745 | 0.05% | 3,233,749 |
| 2008-06-30 | 2008-06-26 | 132.057 | 25,762 | +1,317 | 0.06% | 3,402,050 |
| 2008-06-27 | 2008-06-25 | 132.756 | 24,445 | +1,431 | 0.05% | 3,245,211 |
| 2008-06-26 | 2008-06-24 | 135.550 | 23,014 | -5,038 | 0.05% | 3,119,558 |
| 2008-06-25 | 2008-06-23 | 128.214 | 28,052 | -4,121 | 0.06% | 3,596,658 |
| 2008-06-23 | 2008-06-19 | 122.275 | 32,173 | +629 | 0.07% | 3,933,951 |
| 2008-06-20 | 2008-06-18 | 125.768 | 31,544 | -1,774 | 0.07% | 3,967,241 |
| 2008-06-19 | 2008-06-17 | 120.528 | 33,318 | -2,462 | 0.07% | 4,015,756 |
| 2008-06-18 | 2008-06-16 | 113.716 | 35,780 | +572 | 0.08% | 4,068,746 |
| 2008-06-17 | 2008-06-13 | 112.493 | 35,208 | +1,432 | 0.08% | 3,960,651 |
| 2008-06-16 | 2008-06-12 | 115.637 | 33,776 | +1,259 | 0.07% | 3,905,760 |
| 2008-06-13 | 2008-06-11 | 117.733 | 32,517 | +4,923 | 0.07% | 3,828,333 |
| 2008-06-12 | 2008-06-10 | 123.672 | 27,594 | +4,008 | 0.06% | 3,412,614 |
| 2008-06-11 | 2008-06-06 | 133.454 | 23,586 | +286 | 0.05% | 3,147,654 |
| 2008-06-10 | 2008-06-05 | 135.026 | 23,300 | +57 | 0.05% | 3,146,116 |
| 2008-06-06 | 2008-06-04 | 137.123 | 23,243 | +344 | 0.05% | 3,187,140 |
| 2008-06-05 | 2008-06-03 | 132.057 | 22,899 | +1,717 | 0.05% | 3,023,971 |
| 2008-06-04 | 2008-06-02 | 141.839 | 21,182 | -2,977 | 0.05% | 3,004,431 |
| 2008-06-03 | 2008-05-30 | 133.454 | 24,159 | -687 | 0.05% | 3,224,123 |
| 2008-06-02 | 2008-05-29 | 139.743 | 24,846 | +1,031 | 0.05% | 3,472,048 |
| 2008-05-30 | 2008-05-28 | 134.502 | 23,815 | -1,145 | 0.05% | 3,203,175 |
| 2008-05-29 | 2008-05-27 | 129.262 | 24,960 | -458 | 0.05% | 3,226,381 |
| 2008-05-28 | 2008-05-26 | 126.991 | 25,418 | +1,259 | 0.06% | 3,227,863 |
| 2008-05-27 | 2008-05-23 | 125.594 | 24,159 | -4,007 | 0.05% | 3,034,221 |
| 2008-05-26 | 2008-05-22 | 119.480 | 28,166 | -344 | 0.06% | 3,365,275 |
| 2008-05-23 | 2008-05-21 | 119.655 | 28,510 | -2,576 | 0.06% | 3,411,356 |
| 2008-05-22 | 2008-05-20 | 115.812 | 31,086 | +2,176 | 0.07% | 3,600,126 |
| 2008-05-21 | 2008-05-19 | 122.275 | 28,910 | -4,008 | 0.06% | 3,534,968 |
| 2008-05-20 | 2008-05-16 | 120.179 | 32,918 | +2,977 | 0.07% | 3,956,045 |
| 2008-05-19 | 2008-05-15 | 117.384 | 29,941 | -400 | 0.07% | 3,514,592 |
| 2008-05-16 | 2008-05-14 | 114.764 | 30,341 | +1,660 | 0.07% | 3,482,046 |
| 2008-05-14 | 2008-05-09 | 117.035 | 28,681 | +3,492 | 0.06% | 3,356,668 |
| 2008-05-09 | 2008-05-07 | 117.384 | 25,189 | -573 | 0.05% | 2,956,783 |
| 2008-05-08 | 2008-05-06 | 120.179 | 25,762 | -572 | 0.06% | 3,096,045 |
| 2008-05-07 | 2008-05-05 | 120.528 | 26,334 | -973 | 0.06% | 3,173,988 |
| 2008-05-06 | 2008-05-02 | 118.083 | 27,307 | -1,088 | 0.06% | 3,224,482 |
| 2008-05-05 | 2008-04-30 | 114.065 | 28,395 | +916 | 0.06% | 3,238,876 |
| 2008-05-02 | 2008-04-29 | 117.733 | 27,479 | -2,118 | 0.06% | 3,235,192 |
| 2008-04-30 | 2008-04-28 | 115.637 | 29,597 | -344 | 0.06% | 3,422,512 |
| 2008-04-29 | 2008-04-25 | 109.698 | 29,941 | +3,893 | 0.07% | 3,284,470 |
| 2008-04-28 | 2008-04-24 | 115.288 | 26,048 | +2,805 | 0.06% | 3,003,016 |
| 2008-04-25 | 2008-04-23 | 211.695 | 23,243 | +745 | 0.05% | 4,920,421 |
| 2008-04-24 | 2008-04-22 | 213.418 | 22,498 | +6,370 | 0.05% | 4,801,475 |
| 2008-04-23 | 2008-04-21 | 213.664 | 16,128 | -812 | 0.05% | 3,445,973 |
| 2008-04-22 | 2008-04-18 | 204.802 | 16,940 | -41 | 0.05% | 3,469,352 |
| 2008-04-18 | 2008-04-16 | 204.310 | 16,981 | -366 | 0.05% | 3,469,389 |
| 2008-04-16 | 2008-04-14 | 198.895 | 17,347 | -365 | 0.05% | 3,450,225 |
| 2008-04-09 | 2008-04-07 | 203.572 | 17,712 | +162 | 0.05% | 3,605,660 |
| 2008-04-08 | 2008-04-03 | 202.587 | 17,550 | -1,625 | 0.05% | 3,555,401 |
| 2008-04-07 | 2008-04-02 | 192.987 | 19,175 | -3,209 | 0.06% | 3,700,523 |
| 2008-04-03 | 2008-04-01 | 187.325 | 22,384 | -41 | 0.07% | 4,193,088 |
| 2008-04-02 | 2008-03-31 | 180.433 | 22,425 | +325 | 0.07% | 4,046,207 |
| 2008-04-01 | 2008-03-28 | 185.602 | 22,100 | +2,600 | 0.07% | 4,101,808 |
| 2008-03-31 | 2008-03-27 | 180.679 | 19,500 | -162 | 0.06% | 3,523,241 |
| 2008-03-28 | 2008-03-26 | 179.448 | 19,662 | -650 | 0.06% | 3,528,311 |
| 2008-03-27 | 2008-03-25 | 173.787 | 20,312 | -610 | 0.06% | 3,529,954 |
| 2008-03-26 | 2008-03-20 | 162.710 | 20,922 | +203 | 0.06% | 3,404,210 |
| 2008-03-25 | 2008-03-19 | 167.387 | 20,719 | +1,219 | 0.06% | 3,468,082 |
| 2008-03-20 | 2008-03-18 | 162.217 | 19,500 | +1,016 | 0.06% | 3,163,237 |
| 2008-03-19 | 2008-03-17 | 178.464 | 18,484 | -1,138 | 0.06% | 3,298,721 |
| 2008-03-18 | 2008-03-14 | 186.587 | 19,622 | +325 | 0.06% | 3,661,206 |
| 2008-03-17 | 2008-03-13 | 184.371 | 19,297 | +163 | 0.06% | 3,557,814 |
| 2008-03-14 | 2008-03-12 | 193.479 | 19,134 | +325 | 0.06% | 3,702,030 |
| 2008-03-13 | 2008-03-11 | 199.141 | 18,809 | +365 | 0.06% | 3,745,639 |
| 2008-03-11 | 2008-03-07 | 199.387 | 18,444 | +163 | 0.06% | 3,677,493 |
| 2008-03-10 | 2008-03-06 | 206.525 | 18,281 | -203 | 0.06% | 3,775,492 |
| 2008-03-07 | 2008-03-05 | 205.049 | 18,484 | +731 | 0.06% | 3,790,117 |
| 2008-03-06 | 2008-03-04 | 205.295 | 17,753 | +1,341 | 0.05% | 3,644,597 |
| 2008-03-05 | 2008-03-03 | 217.603 | 16,412 | +203 | 0.05% | 3,571,293 |
| 2008-03-04 | 2008-02-29 | 212.679 | 16,209 | +1,503 | 0.05% | 3,447,320 |
| 2008-03-03 | 2008-02-28 | 225.480 | 14,706 | +2,762 | 0.05% | 3,315,902 |
| 2008-02-29 | 2008-02-27 | 236.803 | 11,944 | -121 | 0.04% | 2,828,372 |
| 2008-02-27 | 2008-02-25 | 231.387 | 12,065 | +81 | 0.04% | 2,791,688 |
| 2008-02-26 | 2008-02-22 | 234.341 | 11,984 | -122 | 0.04% | 2,808,345 |
| 2008-02-25 | 2008-02-21 | 228.680 | 12,106 | -41 | 0.04% | 2,768,395 |
| 2008-02-22 | 2008-02-20 | 227.449 | 12,147 | +325 | 0.04% | 2,762,820 |
| 2008-02-21 | 2008-02-19 | 241.234 | 11,822 | -325 | 0.04% | 2,851,863 |
| 2008-02-20 | 2008-02-18 | 230.403 | 12,147 | -284 | 0.04% | 2,798,701 |
| 2008-02-19 | 2008-02-15 | 237.295 | 12,431 | -406 | 0.04% | 2,949,815 |
| 2008-02-18 | 2008-02-14 | 219.572 | 12,837 | -203 | 0.04% | 2,818,643 |
| 2008-02-15 | 2008-02-13 | 210.218 | 13,040 | -813 | 0.04% | 2,741,240 |
| 2008-02-14 | 2008-02-12 | 210.710 | 13,853 | -203 | 0.04% | 2,918,968 |
| 2008-02-12 | 2008-02-06 | 210.710 | 14,056 | -284 | 0.04% | 2,961,742 |
| 2008-02-11 | 2008-02-04 | 222.526 | 14,340 | -488 | 0.04% | 3,191,018 |
| 2008-02-05 | 2008-02-01 | 212.187 | 14,828 | -934 | 0.05% | 3,146,310 |
| 2008-02-04 | 2008-01-31 | 212.433 | 15,762 | -1,991 | 0.05% | 3,348,373 |
| 2008-02-01 | 2008-01-30 | 204.802 | 17,753 | -2,681 | 0.05% | 3,635,857 |
| 2008-01-31 | 2008-01-29 | 196.925 | 20,434 | -1,422 | 0.06% | 4,023,973 |
| 2008-01-30 | 2008-01-28 | 186.587 | 21,856 | +1,422 | 0.07% | 4,078,041 |
| 2008-01-29 | 2008-01-25 | 183.141 | 20,434 | -325 | 0.06% | 3,742,295 |
| 2008-01-25 | 2008-01-23 | 178.464 | 20,759 | +2,397 | 0.06% | 3,704,726 |
| 2008-01-24 | 2008-01-22 | 172.802 | 18,362 | +812 | 0.06% | 3,172,990 |
| 2008-01-23 | 2008-01-21 | 186.094 | 17,550 | -406 | 0.05% | 3,265,958 |
| 2008-01-22 | 2008-01-18 | 193.725 | 17,956 | +325 | 0.06% | 3,478,532 |
| 2008-01-21 | 2008-01-17 | 186.833 | 17,631 | +934 | 0.05% | 3,294,052 |
| 2008-01-18 | 2008-01-16 | 183.141 | 16,697 | -122 | 0.05% | 3,057,898 |
| 2008-01-17 | 2008-01-15 | 194.956 | 16,819 | +1,300 | 0.05% | 3,278,967 |
| 2008-01-16 | 2008-01-14 | 207.264 | 15,519 | -40 | 0.05% | 3,216,529 |
| 2008-01-15 | 2008-01-11 | 209.972 | 15,559 | -1,950 | 0.05% | 3,266,949 |
| 2008-01-14 | 2008-01-10 | 203.818 | 17,509 | +1,178 | 0.05% | 3,568,645 |
| 2008-01-11 | 2008-01-09 | 197.910 | 16,331 | +406 | 0.05% | 3,232,068 |
| 2008-01-10 | 2008-01-08 | 201.356 | 15,925 | -40 | 0.05% | 3,206,597 |
| 2008-01-09 | 2008-01-07 | 199.879 | 15,965 | +284 | 0.05% | 3,191,072 |
| 2008-01-08 | 2008-01-04 | 205.295 | 15,681 | -528 | 0.05% | 3,219,226 |
| 2008-01-07 | 2008-01-03 | 198.156 | 16,209 | -163 | 0.05% | 3,211,913 |
| 2008-01-04 | 2008-01-02 | 200.864 | 16,372 | +1,625 | 0.05% | 3,288,543 |
| 2008-01-03 | 2007-12-31 | 206.772 | 14,747 | -528 | 0.05% | 3,049,261 |
| 2008-01-02 | 2007-12-27 | 206.279 | 15,275 | -2,234 | 0.05% | 3,150,917 |
| 2007-12-28 | 2007-12-24 | 192.741 | 17,509 | +203 | 0.05% | 3,374,697 |
| 2007-12-27 | 2007-12-20 | 187.571 | 17,306 | -609 | 0.05% | 3,246,111 |
| 2007-12-21 | 2007-12-19 | 181.417 | 17,915 | -163 | 0.06% | 3,250,094 |
| 2007-12-20 | 2007-12-18 | 178.956 | 18,078 | +406 | 0.06% | 3,235,165 |
| 2007-12-18 | 2007-12-14 | 186.341 | 17,672 | -609 | 0.05% | 3,293,012 |
| 2007-12-17 | 2007-12-13 | 186.587 | 18,281 | -1,016 | 0.06% | 3,410,993 |
| 2007-12-14 | 2007-12-12 | 189.541 | 19,297 | +2,032 | 0.06% | 3,657,566 |
| 2007-12-13 | 2007-12-11 | 191.018 | 17,265 | -1,788 | 0.05% | 3,297,919 |
| 2007-12-12 | 2007-12-10 | 187.325 | 19,053 | -4,103 | 0.06% | 3,569,108 |
| 2007-12-11 | 2007-12-07 | 184.125 | 23,156 | +3,494 | 0.07% | 4,263,603 |
| 2007-12-10 | 2007-12-06 | 194.464 | 19,662 | -1,260 | 0.06% | 3,823,547 |
| 2007-12-07 | 2007-12-05 | 195.695 | 20,922 | -406 | 0.06% | 4,094,322 |
| 2007-12-06 | 2007-12-04 | 190.033 | 21,328 | -3,900 | 0.07% | 4,053,023 |
| 2007-12-05 | 2007-12-03 | 183.141 | 25,228 | -690 | 0.08% | 4,620,271 |
| 2007-12-04 | 2007-11-30 | 183.141 | 25,918 | -1,666 | 0.08% | 4,746,638 |
| 2007-12-03 | 2007-11-29 | 169.602 | 27,584 | +2,316 | 0.08% | 4,678,301 |
| 2007-11-30 | 2007-11-28 | 172.310 | 25,268 | +2,031 | 0.08% | 4,353,921 |
| 2007-11-29 | 2007-11-27 | 170.094 | 23,237 | -975 | 0.07% | 3,952,481 |
| 2007-11-28 | 2007-11-26 | 171.817 | 24,212 | -366 | 0.07% | 4,160,042 |
| 2007-11-27 | 2007-11-23 | 166.648 | 24,578 | +1,016 | 0.08% | 4,095,877 |
| 2007-11-26 | 2007-11-22 | 171.325 | 23,562 | +1,015 | 0.07% | 4,036,761 |
| 2007-11-23 | 2007-11-21 | 174.771 | 22,547 | +3,047 | 0.07% | 3,940,568 |
| 2007-11-22 | 2007-11-20 | 184.371 | 19,500 | -244 | 0.06% | 3,595,242 |
| 2007-11-21 | 2007-11-19 | 182.648 | 19,744 | -6,296 | 0.06% | 3,606,208 |
| 2007-11-20 | 2007-11-16 | 173.540 | 26,040 | +2,478 | 0.08% | 4,518,994 |
| 2007-11-19 | 2007-11-15 | 176.741 | 23,562 | +772 | 0.07% | 4,164,360 |
| 2007-11-16 | 2007-11-14 | 184.618 | 22,790 | -1,910 | 0.07% | 4,207,433 |
| 2007-11-15 | 2007-11-13 | 171.571 | 24,700 | +6,216 | 0.08% | 4,237,809 |
| 2007-11-14 | 2007-11-12 | 176.248 | 18,484 | +1,747 | 0.06% | 3,257,772 |
| 2007-11-13 | 2007-11-09 | 186.587 | 16,737 | +609 | 0.05% | 3,122,903 |
| 2007-11-12 | 2007-11-08 | 189.541 | 16,128 | +813 | 0.05% | 3,056,912 |
| 2007-11-09 | 2007-11-07 | 195.202 | 15,315 | -1,585 | 0.05% | 2,989,523 |
| 2007-11-08 | 2007-11-06 | 202.341 | 16,900 | -203 | 0.05% | 3,419,560 |
| 2007-11-07 | 2007-11-05 | 201.602 | 17,103 | -731 | 0.05% | 3,448,005 |
| 2007-11-06 | 2007-11-02 | 213.910 | 17,834 | +203 | 0.05% | 3,814,874 |
| 2007-11-05 | 2007-11-01 | 224.987 | 17,631 | +203 | 0.05% | 3,966,750 |
| 2007-11-01 | 2007-10-30 | 230.403 | 17,428 | +81 | 0.05% | 4,015,458 |
| 2007-10-31 | 2007-10-29 | 228.926 | 17,347 | -568 | 0.05% | 3,971,175 |
| 2007-10-30 | 2007-10-26 | 235.818 | 17,915 | -6,988 | 0.06% | 4,224,682 |
| 2007-10-29 | 2007-10-25 | 226.956 | 24,903 | -1,909 | 0.08% | 5,651,897 |
| 2007-10-26 | 2007-10-24 | 214.895 | 26,812 | -1,219 | 0.08% | 5,761,759 |
| 2007-10-25 | 2007-10-23 | 209.972 | 28,031 | -934 | 0.09% | 5,885,716 |
| 2007-10-24 | 2007-10-22 | 212.679 | 28,965 | -2,478 | 0.09% | 6,160,259 |
| 2007-10-23 | 2007-10-18 | 207.264 | 31,443 | -3,372 | 0.10% | 6,517,000 |
| 2007-10-22 | 2007-10-17 | 205.295 | 34,815 | +3,047 | 0.11% | 7,147,335 |
| 2007-10-18 | 2007-10-16 | 197.172 | 31,768 | +975 | 0.10% | 6,263,745 |
| 2007-10-17 | 2007-10-15 | 204.802 | 30,793 | -1,219 | 0.09% | 6,306,480 |
| 2007-10-16 | 2007-10-12 | 200.864 | 32,012 | -731 | 0.10% | 6,430,054 |
| 2007-10-15 | 2007-10-11 | 201.356 | 32,743 | +771 | 0.10% | 6,593,005 |
| 2007-10-12 | 2007-10-10 | 200.864 | 31,972 | +1,585 | 0.10% | 6,422,020 |
| 2007-10-11 | 2007-10-09 | 197.418 | 30,387 | +528 | 0.09% | 5,998,931 |
| 2007-10-10 | 2007-10-08 | 202.587 | 29,859 | -650 | 0.09% | 6,049,044 |
| 2007-10-09 | 2007-10-05 | 202.341 | 30,509 | +122 | 0.09% | 6,173,216 |
| 2007-10-08 | 2007-10-04 | 194.464 | 30,387 | +812 | 0.09% | 5,909,171 |
| 2007-10-05 | 2007-10-03 | 190.525 | 29,575 | -528 | 0.09% | 5,634,785 |
| 2007-10-04 | 2007-10-02 | 206.772 | 30,103 | -3,615 | 0.09% | 6,224,446 |
| 2007-10-03 | 2007-09-28 | 201.602 | 33,718 | -14,747 | 0.10% | 6,797,628 |
| 2007-10-02 | 2007-09-27 | 186.833 | 48,465 | -9,791 | 0.15% | 9,054,858 |
| 2007-09-28 | 2007-09-25 | 173.787 | 58,256 | +3,088 | 0.18% | 10,124,114 |
| 2007-09-27 | 2007-09-24 | 178.464 | 55,168 | +1,828 | 0.17% | 9,845,480 |
| 2007-09-25 | 2007-09-21 | 178.710 | 53,340 | +772 | 0.16% | 9,532,379 |
| 2007-09-24 | 2007-09-20 | 182.648 | 52,568 | -3,209 | 0.16% | 9,601,454 |
| 2007-09-21 | 2007-09-19 | 176.741 | 55,777 | -772 | 0.17% | 9,858,056 |
| 2007-09-20 | 2007-09-18 | 174.033 | 56,549 | -1,625 | 0.17% | 9,841,380 |
| 2007-09-19 | 2007-09-17 | 173.787 | 58,174 | +812 | 0.18% | 10,109,864 |
| 2007-09-18 | 2007-09-14 | 176.494 | 57,362 | +1,260 | 0.18% | 10,124,069 |
| 2007-09-17 | 2007-09-13 | 175.756 | 56,102 | +1,056 | 0.17% | 9,860,257 |
| 2007-09-14 | 2007-09-12 | 180.187 | 55,046 | +812 | 0.17% | 9,918,557 |
| 2007-09-13 | 2007-09-11 | 178.956 | 54,234 | +2,356 | 0.17% | 9,705,496 |
| 2007-09-12 | 2007-09-10 | 181.171 | 51,878 | -3,453 | 0.16% | 9,398,806 |
| 2007-09-11 | 2007-09-07 | 184.618 | 55,331 | -812 | 0.17% | 10,215,072 |
| 2007-09-10 | 2007-09-06 | 184.371 | 56,143 | +1,137 | 0.17% | 10,351,162 |
| 2007-09-07 | 2007-09-05 | 187.079 | 55,006 | -934 | 0.17% | 10,290,473 |
| 2007-09-06 | 2007-09-04 | 189.541 | 55,940 | -3,981 | 0.17% | 10,602,905 |
| 2007-09-05 | 2007-09-03 | 184.618 | 59,921 | +650 | 0.18% | 11,062,467 |
| 2007-09-04 | 2007-08-31 | 188.064 | 59,271 | -650 | 0.18% | 11,146,725 |
| 2007-09-03 | 2007-08-30 | 187.571 | 59,921 | +1,015 | 0.18% | 11,239,466 |
| 2007-08-31 | 2007-08-29 | 182.402 | 58,906 | -121 | 0.18% | 10,744,579 |
| 2007-08-30 | 2007-08-28 | 190.771 | 59,027 | -7,719 | 0.18% | 11,260,666 |
| 2007-08-29 | 2007-08-27 | 190.033 | 66,746 | -5,931 | 0.21% | 12,683,941 |
| 2007-08-28 | 2007-08-24 | 181.171 | 72,677 | +162 | 0.22% | 13,166,989 |
| 2007-08-27 | 2007-08-23 | 181.171 | 72,515 | -975 | 0.22% | 13,137,639 |
| 2007-08-24 | 2007-08-22 | 172.802 | 73,490 | -812 | 0.23% | 12,699,219 |
| 2007-08-23 | 2007-08-21 | 164.925 | 74,302 | -6,500 | 0.23% | 12,254,257 |
| 2007-08-22 | 2007-08-20 | 155.079 | 80,802 | +2,640 | 0.25% | 12,530,671 |
| 2007-08-21 | 2007-08-17 | 141.786 | 78,162 | +4,550 | 0.24% | 11,082,298 |
| 2007-08-20 | 2007-08-16 | 144.248 | 73,612 | +1,219 | 0.23% | 10,618,371 |
| 2007-08-17 | 2007-08-15 | 154.833 | 72,393 | +3,534 | 0.22% | 11,208,794 |
| 2007-08-16 | 2007-08-14 | 162.956 | 68,859 | +407 | 0.21% | 11,220,969 |
| 2007-08-15 | 2007-08-13 | 163.448 | 68,452 | +1,015 | 0.21% | 11,188,346 |
| 2007-08-14 | 2007-08-10 | 168.863 | 67,437 | +1,016 | 0.21% | 11,387,648 |
| 2007-08-13 | 2007-08-09 | 173.294 | 66,421 | -731 | 0.20% | 11,510,382 |
| 2007-08-10 | 2007-08-08 | 172.802 | 67,152 | +284 | 0.21% | 11,604,000 |
| 2007-08-09 | 2007-08-07 | 172.556 | 66,868 | -3,900 | 0.21% | 11,538,464 |
| 2007-08-08 | 2007-08-06 | 169.356 | 70,768 | -487 | 0.22% | 11,984,972 |
| 2007-08-07 | 2007-08-03 | 174.525 | 71,255 | -610 | 0.22% | 12,435,786 |
| 2007-08-06 | 2007-08-02 | 174.033 | 71,865 | +2,722 | 0.22% | 12,506,866 |
| 2007-08-03 | 2007-08-01 | 175.756 | 69,143 | +3,494 | 0.21% | 12,152,289 |
| 2007-08-02 | 2007-07-31 | 182.156 | 65,649 | +2,600 | 0.20% | 11,958,357 |
| 2007-07-31 | 2007-07-27 | 182.156 | 63,049 | +731 | 0.19% | 11,484,751 |
| 2007-07-30 | 2007-07-26 | 185.356 | 62,318 | +2,925 | 0.19% | 11,551,015 |
| 2007-07-27 | 2007-07-25 | 189.295 | 59,393 | +1,422 | 0.18% | 11,242,768 |
| 2007-07-26 | 2007-07-24 | 192.248 | 57,971 | -406 | 0.18% | 11,144,831 |
| 2007-07-25 | 2007-07-23 | 191.018 | 58,377 | +406 | 0.18% | 11,151,034 |
| 2007-07-24 | 2007-07-20 | 190.033 | 57,971 | -610 | 0.18% | 11,016,402 |
| 2007-07-23 | 2007-07-19 | 187.325 | 58,581 | +407 | 0.18% | 10,973,701 |
| 2007-07-20 | 2007-07-18 | 187.818 | 58,174 | -569 | 0.18% | 10,926,099 |
| 2007-07-19 | 2007-07-17 | 188.556 | 58,743 | +2,437 | 0.18% | 11,076,347 |
| 2007-07-18 | 2007-07-16 | 189.787 | 56,306 | +41 | 0.17% | 10,686,137 |
| 2007-07-17 | 2007-07-13 | 192.002 | 56,265 | -1,178 | 0.17% | 10,803,005 |
| 2007-07-16 | 2007-07-12 | 194.710 | 57,443 | -2,681 | 0.18% | 11,184,724 |
| 2007-07-13 | 2007-07-11 | 190.525 | 60,124 | +1,868 | 0.18% | 11,455,142 |
| 2007-07-12 | 2007-07-10 | 194.464 | 58,256 | -1,543 | 0.18% | 11,328,683 |
| 2007-07-11 | 2007-07-09 | 194.956 | 59,799 | -975 | 0.18% | 11,658,180 |
| 2007-07-10 | 2007-07-06 | 185.602 | 60,774 | +406 | 0.19% | 11,279,785 |
| 2007-07-06 | 2007-07-04 | 189.295 | 60,368 | -813 | 0.19% | 11,427,331 |
| 2007-07-05 | 2007-07-03 | 189.048 | 61,181 | +1,097 | 0.19% | 11,566,167 |
| 2007-07-04 | 2007-06-29 | 183.141 | 60,084 | -203 | 0.18% | 11,003,819 |
| 2007-07-03 | 2007-06-28 | 185.110 | 60,287 | +1,016 | 0.19% | 11,159,717 |
| 2007-06-29 | 2007-06-27 | 186.587 | 59,271 | -610 | 0.18% | 11,059,185 |
| 2007-06-28 | 2007-06-26 | 185.848 | 59,881 | -11,456 | 0.18% | 11,128,783 |
| 2007-06-27 | 2007-06-25 | 186.341 | 71,337 | -6,621 | 0.22% | 13,292,981 |
| 2007-06-26 | 2007-06-22 | 189.295 | 77,958 | 0.24% | 14,757,021 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy