History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 11,316,500 | +0 | 1.23% | 52,734,890 |
| 2025-10-13 | 2025-10-09 | 4.810 | 11,316,500 | +0 | 1.23% | 54,432,365 |
| 2025-10-10 | 2025-10-08 | 4.700 | 11,316,500 | +0 | 1.23% | 53,187,550 |
| 2025-10-09 | 2025-10-06 | 4.780 | 11,316,500 | +0 | 1.23% | 54,092,870 |
| 2025-10-08 | 2025-10-03 | 4.730 | 11,316,500 | +0 | 1.23% | 53,527,045 |
| 2025-10-06 | 2025-10-02 | 4.790 | 11,316,500 | +0 | 1.23% | 54,206,035 |
| 2025-10-03 | 2025-09-30 | 4.900 | 11,316,500 | +0 | 1.23% | 55,450,850 |
| 2025-10-02 | 2025-09-29 | 4.860 | 11,316,500 | +0 | 1.23% | 54,998,190 |
| 2025-09-30 | 2025-09-26 | 4.850 | 11,316,500 | +0 | 1.23% | 54,885,025 |
| 2025-09-29 | 2025-09-25 | 5.030 | 11,316,500 | +0 | 1.23% | 56,921,995 |
| 2025-09-26 | 2025-09-24 | 4.960 | 11,316,500 | +0 | 1.23% | 56,129,840 |
| 2025-09-25 | 2025-09-23 | 4.970 | 11,316,500 | +0 | 1.23% | 56,243,005 |
| 2025-09-24 | 2025-09-22 | 5.050 | 11,316,500 | +0 | 1.23% | 57,148,325 |
| 2025-09-23 | 2025-09-19 | 5.230 | 11,316,500 | +0 | 1.23% | 59,185,295 |
| 2025-09-22 | 2025-09-18 | 4.960 | 11,316,500 | +0 | 1.23% | 56,129,840 |
| 2025-09-19 | 2025-09-17 | 4.990 | 11,316,500 | +0 | 1.23% | 56,469,335 |
| 2025-09-18 | 2025-09-16 | 4.950 | 11,316,500 | +0 | 1.23% | 56,016,675 |
| 2025-09-17 | 2025-09-15 | 4.960 | 11,316,500 | +0 | 1.23% | 56,129,840 |
| 2025-09-16 | 2025-09-12 | 4.950 | 11,316,500 | +0 | 1.23% | 56,016,675 |
| 2025-09-15 | 2025-09-11 | 4.910 | 11,316,500 | +0 | 1.23% | 55,564,015 |
| 2025-09-12 | 2025-09-10 | 4.920 | 11,316,500 | +0 | 1.23% | 55,677,180 |
| 2025-09-11 | 2025-09-09 | 4.980 | 11,316,500 | +0 | 1.23% | 56,356,170 |
| 2025-09-10 | 2025-09-08 | 4.880 | 11,316,500 | -43,000 | 1.23% | 55,224,520 |
| 2025-08-26 | 2025-08-22 | 5.370 | 11,359,500 | -10,000 | 1.24% | 61,000,515 |
| 2025-08-04 | 2025-07-31 | 4.770 | 11,369,500 | +50,000 | 1.24% | 54,232,515 |
| 2025-08-01 | 2025-07-30 | 4.960 | 11,319,500 | +50,000 | 1.23% | 56,144,720 |
| 2025-07-31 | 2025-07-29 | 5.000 | 11,269,500 | +50,000 | 1.23% | 56,347,500 |
| 2025-07-30 | 2025-07-28 | 5.260 | 11,219,500 | -140,000 | 1.22% | 59,014,570 |
| 2025-07-29 | 2025-07-25 | 4.690 | 11,359,500 | -270,000 | 1.24% | 53,276,055 |
| 2025-07-14 | 2025-07-10 | 3.870 | 11,629,500 | +50,000 | 1.27% | 45,006,165 |
| 2025-07-11 | 2025-07-09 | 3.800 | 11,579,500 | +40,000 | 1.26% | 44,002,100 |
| 2025-07-07 | 2025-07-03 | 3.940 | 11,539,500 | +100,000 | 1.26% | 45,465,630 |
| 2025-07-04 | 2025-07-02 | 3.950 | 11,439,500 | -20,000 | 1.25% | 45,186,025 |
| 2025-06-09 | 2025-06-05 | 3.581 | 11,459,500 | +323,715 | 1.25% | 41,038,335 |
| 2025-04-09 | 2025-04-07 | 3.530 | 11,135,785 | +77,740 | 1.25% | 39,306,084 |
| 2025-02-17 | 2025-02-13 | 3.983 | 11,058,045 | -91,345 | 1.24% | 44,038,664 |
| 2025-02-03 | 2025-01-24 | 4.096 | 11,149,390 | +19,435 | 1.25% | 45,664,531 |
| 2025-01-27 | 2025-01-23 | 4.034 | 11,129,955 | +2,915 | 1.25% | 44,897,721 |
| 2024-12-10 | 2024-12-06 | 4.116 | 11,127,040 | -485 | 1.25% | 45,802,002 |
| 2024-11-19 | 2024-11-15 | 4.106 | 11,127,525 | -49,074 | 1.25% | 45,689,488 |
| 2024-11-14 | 2024-11-12 | 4.240 | 11,176,599 | -4,859 | 1.25% | 47,386,181 |
| 2024-11-13 | 2024-11-11 | 4.425 | 11,181,458 | -204,067 | 1.25% | 49,477,952 |
| 2024-10-24 | 2024-10-22 | 4.487 | 11,385,525 | -13,119 | 1.28% | 51,083,938 |
| 2024-10-15 | 2024-10-10 | 4.579 | 11,398,644 | -70,938 | 1.28% | 52,198,500 |
| 2024-10-14 | 2024-10-09 | 4.569 | 11,469,582 | -3,401 | 1.29% | 52,405,320 |
| 2024-10-04 | 2024-10-02 | 4.703 | 11,472,983 | +233,220 | 1.29% | 53,955,705 |
| 2024-09-25 | 2024-09-23 | 3.982 | 11,239,763 | +288,199 | 1.26% | 44,753,225 |
| 2024-03-01 | 2024-02-28 | 4.066 | 10,951,564 | +47,342 | 1.26% | 44,531,026 |
| 2024-02-16 | 2024-02-14 | 3.792 | 10,904,222 | +28,405 | 1.25% | 41,344,235 |
| 2024-02-07 | 2024-02-05 | 3.961 | 10,875,817 | +3,314 | 1.25% | 43,074,375 |
| 2024-02-02 | 2024-01-31 | 3.908 | 10,872,503 | +18,937 | 1.25% | 42,487,100 |
| 2024-01-26 | 2024-01-24 | 4.214 | 10,853,566 | +189,367 | 1.25% | 45,737,369 |
| 2024-01-19 | 2024-01-17 | 4.235 | 10,664,199 | +18,936 | 1.23% | 45,164,629 |
| 2024-01-12 | 2024-01-10 | 4.436 | 10,645,263 | +18,937 | 1.22% | 47,220,602 |
| 2023-11-10 | 2023-11-08 | 5.239 | 10,626,326 | -28,405 | 1.22% | 55,666,080 |
| 2023-11-09 | 2023-11-07 | 5.291 | 10,654,731 | -18,937 | 1.23% | 56,377,530 |
| 2023-10-20 | 2023-10-18 | 4.805 | 10,673,668 | +47,342 | 1.23% | 51,292,152 |
| 2023-10-09 | 2023-10-05 | 4.267 | 10,626,326 | +94,684 | 1.22% | 45,340,920 |
| 2023-09-07 | 2023-09-05 | 4.320 | 10,531,642 | +47,341 | 1.21% | 45,493,068 |
| 2023-08-30 | 2023-08-28 | 4.193 | 10,484,301 | +2,367 | 1.21% | 43,959,811 |
| 2023-08-23 | 2023-08-21 | 4.689 | 10,481,934 | +142,026 | 1.21% | 49,153,022 |
| 2023-08-22 | 2023-08-18 | 5.281 | 10,339,908 | +48,288 | 1.19% | 54,602,498 |
| 2022-10-25 | 2022-10-21 | 6.105 | 10,291,620 | -53,496 | 1.18% | 62,825,711 |
| 2022-10-18 | 2022-10-14 | 6.126 | 10,345,116 | -9,468 | 1.19% | 63,370,800 |
| 2022-10-12 | 2022-10-10 | 5.798 | 10,354,584 | +473 | 1.19% | 60,038,638 |
| 2022-09-28 | 2022-09-26 | 5.904 | 10,354,111 | +69,592 | 1.19% | 61,129,445 |
| 2022-09-27 | 2022-09-23 | 6.221 | 10,284,519 | +28,405 | 1.18% | 63,977,182 |
| 2022-09-23 | 2022-09-21 | 6.895 | 10,256,114 | +653,249 | 1.18% | 70,720,721 |
| 2022-09-21 | 2022-09-19 | 7.244 | 9,602,865 | +26,670 | 1.18% | 69,564,883 |
| 2022-09-20 | 2022-09-16 | 7.593 | 9,576,195 | +1,334 | 1.17% | 72,711,001 |
| 2022-09-08 | 2022-09-06 | 7.424 | 9,574,861 | +2,222 | 1.17% | 71,085,297 |
| 2022-09-07 | 2022-09-05 | 7.357 | 9,572,639 | +44,450 | 1.17% | 70,422,720 |
| 2022-09-06 | 2022-09-02 | 7.638 | 9,528,189 | +71,119 | 1.17% | 72,775,216 |
| 2022-09-05 | 2022-09-01 | 7.897 | 9,457,070 | +53,339 | 1.16% | 74,678,757 |
| 2022-08-12 | 2022-08-10 | 8.110 | 9,403,731 | +12,446 | 1.15% | 76,267,380 |
| 2022-08-04 | 2022-08-02 | 7.885 | 9,391,285 | +26,670 | 1.15% | 74,053,639 |
| 2022-07-26 | 2022-07-22 | 8.369 | 9,364,615 | +26,669 | 1.15% | 78,372,957 |
| 2022-07-21 | 2022-07-19 | 8.437 | 9,337,946 | +3,556 | 1.14% | 78,780,002 |
| 2022-07-19 | 2022-07-15 | 8.493 | 9,334,390 | +26,670 | 1.14% | 79,275,002 |
| 2022-07-14 | 2022-07-12 | 8.583 | 9,307,720 | +44,449 | 1.14% | 79,886,099 |
| 2022-07-08 | 2022-07-06 | 8.954 | 9,263,271 | +28,004 | 1.14% | 82,943,203 |
| 2022-07-07 | 2022-07-05 | 9.246 | 9,235,267 | +26,669 | 1.13% | 85,393,466 |
| 2022-05-18 | 2022-05-16 | 9.078 | 9,208,598 | +26,670 | 1.13% | 83,593,097 |
| 2022-05-17 | 2022-05-13 | 9.606 | 9,181,928 | +26,670 | 1.13% | 88,205,389 |
| 2022-05-12 | 2022-05-10 | 10.450 | 9,155,258 | +590,996 | 1.12% | 95,669,695 |
| 2022-03-21 | 2022-03-17 | 11.664 | 8,564,262 | -11,227 | 1.12% | 99,895,449 |
| 2022-03-17 | 2022-03-15 | 9.873 | 8,575,489 | +49,896 | 1.12% | 84,661,523 |
| 2022-03-10 | 2022-03-08 | 10.642 | 8,525,593 | -33,264 | 1.12% | 90,730,205 |
| 2022-03-04 | 2022-03-02 | 11.255 | 8,558,857 | +24,948 | 1.12% | 96,333,124 |
| 2022-03-02 | 2022-02-28 | 11.652 | 8,533,909 | +24,948 | 1.12% | 99,438,785 |
| 2022-03-01 | 2022-02-25 | 11.809 | 8,508,961 | +24,949 | 1.11% | 100,478,246 |
| 2022-02-14 | 2022-02-10 | 12.410 | 8,484,012 | +28,690 | 1.11% | 105,284,635 |
| 2022-01-27 | 2022-01-25 | 12.626 | 8,455,322 | +49,896 | 1.11% | 106,758,749 |
| 2021-12-22 | 2021-12-20 | 11.604 | 8,405,426 | +13,722 | 1.10% | 97,537,376 |
| 2021-12-14 | 2021-12-10 | 12.001 | 8,391,704 | +24,948 | 1.10% | 100,708,174 |
| 2021-12-09 | 2021-12-07 | 12.290 | 8,366,756 | +9,563 | 1.10% | 102,823,415 |
| 2021-12-06 | 2021-12-02 | 13.035 | 8,357,193 | +64,449 | 1.09% | 108,936,580 |
| 2021-10-12 | 2021-10-08 | 14.502 | 8,292,744 | -7,900 | 1.09% | 120,262,323 |
| 2021-09-16 | 2021-09-14 | 14.984 | 8,300,644 | +347,017 | 1.09% | 124,378,897 |
| 2021-09-14 | 2021-09-10 | 15.185 | 7,953,627 | -4,781 | 1.09% | 120,776,149 |
| 2021-09-08 | 2021-09-06 | 13.729 | 7,958,408 | +39,842 | 1.09% | 109,263,248 |
| 2021-08-30 | 2021-08-26 | 14.859 | 7,918,566 | -39,842 | 1.08% | 117,659,996 |
| 2021-08-26 | 2021-08-24 | 14.583 | 7,958,408 | -39,842 | 1.09% | 116,054,748 |
| 2021-08-20 | 2021-08-18 | 14.658 | 7,998,250 | -4,383 | 1.09% | 117,238,001 |
| 2021-08-16 | 2021-08-12 | 13.353 | 8,002,633 | +47,811 | 1.10% | 106,857,526 |
| 2021-07-30 | 2021-07-28 | 13.403 | 7,954,822 | +23,905 | 1.09% | 106,618,435 |
| 2021-07-29 | 2021-07-27 | 14.056 | 7,930,917 | +23,905 | 1.09% | 111,473,597 |
| 2021-07-28 | 2021-07-26 | 13.805 | 7,907,012 | +7,570 | 1.08% | 109,152,998 |
| 2021-07-22 | 2021-07-20 | 14.583 | 7,899,442 | +23,905 | 1.08% | 115,194,867 |
| 2021-07-12 | 2021-07-08 | 15.285 | 7,875,537 | +47,810 | 1.08% | 120,381,029 |
| 2021-06-22 | 2021-06-18 | 16.340 | 7,827,727 | -5,976 | 1.07% | 127,901,972 |
| 2021-06-17 | 2021-06-15 | 16.264 | 7,833,703 | -25,897 | 1.07% | 127,409,758 |
| 2021-06-16 | 2021-06-11 | 14.909 | 7,859,600 | -55,779 | 1.08% | 117,178,375 |
| 2021-05-10 | 2021-05-06 | 13.805 | 7,915,379 | +55,779 | 1.08% | 109,268,501 |
| 2021-05-06 | 2021-05-04 | 15.816 | 7,859,600 | +139,108 | 1.08% | 124,310,307 |
| 2021-04-27 | 2021-04-23 | 15.689 | 7,720,492 | -8,219 | 1.08% | 121,123,774 |
| 2021-04-09 | 2021-04-07 | 14.769 | 7,728,711 | -24,265 | 1.08% | 114,143,439 |
| 2021-03-19 | 2021-03-17 | 17.682 | 7,752,976 | -39,136 | 1.08% | 137,085,203 |
| 2021-03-18 | 2021-03-16 | 17.452 | 7,792,112 | -62,619 | 1.09% | 135,985,291 |
| 2021-03-17 | 2021-03-15 | 16.736 | 7,854,731 | -246,561 | 1.10% | 131,458,497 |
| 2021-03-16 | 2021-03-12 | 14.309 | 8,101,292 | -46,964 | 1.13% | 115,919,996 |
| 2021-03-11 | 2021-03-09 | 13.159 | 8,148,256 | -46,964 | 1.14% | 107,222,997 |
| 2021-03-03 | 2021-03-01 | 15.867 | 8,195,220 | -117,410 | 1.14% | 130,037,396 |
| 2021-03-02 | 2021-02-26 | 14.692 | 8,312,630 | +15,654 | 1.16% | 122,129,995 |
| 2021-03-01 | 2021-02-25 | 15.050 | 8,296,976 | -1,565 | 1.16% | 124,868,005 |
| 2021-02-26 | 2021-02-24 | 15.382 | 8,298,541 | -265,347 | 1.16% | 127,648,078 |
| 2021-02-25 | 2021-02-23 | 16.455 | 8,563,888 | -39,136 | 1.20% | 140,920,084 |
| 2021-02-24 | 2021-02-22 | 16.608 | 8,603,024 | +6,261 | 1.20% | 142,882,992 |
| 2021-02-23 | 2021-02-19 | 16.506 | 8,596,763 | -93,928 | 1.20% | 141,900,367 |
| 2021-02-22 | 2021-02-18 | 16.276 | 8,690,691 | -378,060 | 1.21% | 141,452,226 |
| 2021-02-10 | 2021-02-08 | 12.750 | 9,068,751 | -81,796 | 1.27% | 115,628,281 |
| 2021-02-09 | 2021-02-05 | 12.507 | 9,150,547 | -7,827 | 1.28% | 114,450,000 |
| 2021-02-05 | 2021-02-03 | 11.958 | 9,158,374 | +25,439 | 1.28% | 109,516,681 |
| 2021-02-04 | 2021-02-02 | 11.447 | 9,132,935 | +2,348 | 1.28% | 104,545,279 |
| 2021-02-03 | 2021-02-01 | 11.230 | 9,130,587 | +151,068 | 1.27% | 102,535,351 |
| 2021-01-26 | 2021-01-22 | 10.169 | 8,979,519 | -15,264 | 1.25% | 91,317,117 |
| 2021-01-20 | 2021-01-18 | 10.399 | 8,994,783 | +19,569 | 1.26% | 93,540,814 |
| 2021-01-12 | 2021-01-08 | 9.837 | 8,975,214 | -72,794 | 1.25% | 88,292,047 |
| 2021-01-11 | 2021-01-07 | 10.169 | 9,048,008 | -125,238 | 1.26% | 92,013,615 |
| 2021-01-07 | 2021-01-05 | 9.199 | 9,173,246 | +23,482 | 1.28% | 84,380,401 |
| 2020-12-03 | 2020-12-01 | 9.377 | 9,149,764 | -5,088 | 1.28% | 85,800,931 |
| 2020-12-01 | 2020-11-27 | 9.441 | 9,154,852 | -22,308 | 1.28% | 86,433,444 |
| 2020-11-24 | 2020-11-20 | 9.109 | 9,177,160 | -55,965 | 1.28% | 83,595,689 |
| 2020-11-23 | 2020-11-19 | 8.739 | 9,233,125 | -36,788 | 1.29% | 80,684,640 |
| 2020-11-20 | 2020-11-18 | 8.905 | 9,269,913 | -46,573 | 1.29% | 82,545,706 |
| 2020-11-18 | 2020-11-16 | 8.866 | 9,316,486 | -96,668 | 1.30% | 82,603,349 |
| 2020-10-29 | 2020-10-27 | 8.317 | 9,413,154 | -782 | 1.31% | 78,289,263 |
| 2020-10-21 | 2020-10-19 | 8.662 | 9,413,936 | +782 | 1.31% | 81,543,056 |
| 2020-09-28 | 2020-09-24 | 6.605 | 9,413,154 | +62,228 | 1.31% | 62,174,422 |
| 2020-08-19 | 2020-08-17 | 7.563 | 9,350,926 | +76,708 | 1.31% | 70,723,277 |
| 2020-07-16 | 2020-07-14 | 7.729 | 9,274,218 | +46,964 | 1.29% | 71,683,421 |
| 2020-07-15 | 2020-07-13 | 7.947 | 9,227,254 | -24,265 | 1.29% | 73,324,466 |
| 2020-07-09 | 2020-07-07 | 8.406 | 9,251,519 | -90,797 | 1.29% | 77,772,308 |
| 2020-07-07 | 2020-07-03 | 7.895 | 9,342,316 | -15,655 | 1.30% | 73,761,388 |
| 2020-07-03 | 2020-06-30 | 7.921 | 9,357,971 | -16,046 | 1.31% | 74,124,100 |
| 2020-06-30 | 2020-06-26 | 7.832 | 9,374,017 | +11,741 | 1.31% | 73,412,880 |
| 2020-06-29 | 2020-06-24 | 7.832 | 9,362,276 | +69,272 | 1.31% | 73,320,930 |
| 2020-06-23 | 2020-06-19 | 7.589 | 9,293,004 | +6,262 | 1.30% | 70,522,649 |
| 2020-06-22 | 2020-06-18 | 7.780 | 9,286,742 | -3,914 | 1.30% | 72,254,803 |
| 2020-06-15 | 2020-06-11 | 7.972 | 9,290,656 | +3,914 | 1.30% | 74,065,681 |
| 2020-06-03 | 2020-06-01 | 7.154 | 9,286,742 | -10,176 | 1.30% | 66,441,198 |
| 2020-05-20 | 2020-05-18 | 6.043 | 9,296,918 | +21,525 | 1.30% | 56,180,577 |
| 2020-05-19 | 2020-05-15 | 6.273 | 9,275,393 | +16,438 | 1.30% | 58,183,503 |
| 2020-05-18 | 2020-05-14 | 6.324 | 9,258,955 | +5,088 | 1.29% | 58,553,549 |
| 2020-05-15 | 2020-05-13 | 6.477 | 9,253,867 | +26,221 | 1.29% | 59,940,072 |
| 2020-05-14 | 2020-05-12 | 7.007 | 9,227,646 | +1,566 | 1.29% | 64,654,928 |
| 2020-05-13 | 2020-05-11 | 7.072 | 9,226,080 | +259,645 | 1.29% | 65,250,372 |
| 2020-05-11 | 2020-05-07 | 6.980 | 8,966,435 | +11,411 | 1.29% | 62,588,973 |
| 2020-05-06 | 2020-05-04 | 6.967 | 8,955,024 | +2,662 | 1.29% | 62,391,600 |
| 2020-04-28 | 2020-04-24 | 6.875 | 8,952,362 | +30,809 | 1.29% | 61,549,258 |
| 2020-04-08 | 2020-04-06 | 7.125 | 8,921,553 | +15,214 | 1.28% | 63,565,760 |
| 2020-04-06 | 2020-04-02 | 7.348 | 8,906,339 | +34,993 | 1.28% | 65,447,721 |
| 2020-04-03 | 2020-04-01 | 7.493 | 8,871,346 | +26,244 | 1.27% | 66,473,397 |
| 2020-03-23 | 2020-03-19 | 7.809 | 8,845,102 | +15,214 | 1.27% | 69,067,350 |
| 2020-03-20 | 2020-03-18 | 7.769 | 8,829,888 | +22,821 | 1.27% | 68,600,325 |
| 2020-03-18 | 2020-03-16 | 8.308 | 8,807,067 | +18,637 | 1.27% | 73,169,802 |
| 2020-03-17 | 2020-03-13 | 8.900 | 8,788,430 | +34,993 | 1.26% | 78,213,814 |
| 2020-03-16 | 2020-03-12 | 9.189 | 8,753,437 | +21,680 | 1.26% | 80,433,929 |
| 2020-03-13 | 2020-03-11 | 9.833 | 8,731,757 | +15,214 | 1.25% | 85,859,180 |
| 2020-02-26 | 2020-02-24 | 11.305 | 8,716,543 | -54,010 | 1.25% | 98,543,102 |
| 2020-02-07 | 2020-02-05 | 11.108 | 8,770,553 | -3,043 | 1.26% | 97,424,276 |
| 2020-02-06 | 2020-02-04 | 10.858 | 8,773,596 | -50,206 | 1.26% | 95,266,713 |
| 2020-02-05 | 2020-02-03 | 10.714 | 8,823,802 | -37,275 | 1.27% | 94,535,922 |
| 2020-01-21 | 2020-01-17 | 12.567 | 8,861,077 | -9,128 | 1.27% | 111,359,662 |
| 2020-01-20 | 2020-01-16 | 12.488 | 8,870,205 | -14,073 | 1.27% | 110,774,746 |
| 2020-01-17 | 2020-01-15 | 12.594 | 8,884,278 | -15,214 | 1.28% | 111,884,815 |
| 2020-01-16 | 2020-01-14 | 12.607 | 8,899,492 | -55,532 | 1.28% | 112,193,404 |
| 2020-01-15 | 2020-01-13 | 12.225 | 8,955,024 | -56,292 | 1.29% | 109,479,600 |
| 2019-11-26 | 2019-11-22 | 10.135 | 9,011,316 | -4,564 | 1.29% | 91,332,658 |
| 2019-11-25 | 2019-11-21 | 10.517 | 9,015,880 | -1,522 | 1.30% | 94,815,996 |
| 2019-11-22 | 2019-11-20 | 10.714 | 9,017,402 | -1,521 | 1.30% | 96,610,102 |
| 2019-10-30 | 2019-10-28 | 10.254 | 9,018,923 | +6,846 | 1.30% | 92,476,797 |
| 2019-10-08 | 2019-10-03 | 9.531 | 9,012,077 | +19,018 | 1.29% | 85,890,751 |
| 2019-09-19 | 2019-09-17 | 10.236 | 8,993,059 | +215,259 | 1.29% | 92,050,535 |
| 2019-09-03 | 2019-08-30 | 8.902 | 8,777,800 | +29,700 | 1.29% | 78,143,421 |
| 2019-08-30 | 2019-08-28 | 8.768 | 8,748,100 | +1,485 | 1.29% | 76,700,820 |
| 2019-08-29 | 2019-08-27 | 8.620 | 8,746,615 | +51,975 | 1.29% | 75,392,000 |
| 2019-08-27 | 2019-08-23 | 8.889 | 8,694,640 | +18,562 | 1.28% | 77,285,998 |
| 2019-08-26 | 2019-08-22 | 9.158 | 8,676,078 | +29,700 | 1.28% | 79,458,002 |
| 2019-08-23 | 2019-08-21 | 9.212 | 8,646,378 | +7,425 | 1.27% | 79,651,801 |
| 2019-08-22 | 2019-08-20 | 9.320 | 8,638,953 | +37,125 | 1.27% | 80,514,201 |
| 2019-08-20 | 2019-08-16 | 8.956 | 8,601,828 | +40,837 | 1.27% | 77,040,249 |
| 2019-08-19 | 2019-08-15 | 8.862 | 8,560,991 | +118,800 | 1.26% | 75,867,402 |
| 2019-08-16 | 2019-08-14 | 8.943 | 8,442,191 | +14,850 | 1.24% | 75,496,798 |
| 2019-08-14 | 2019-08-12 | 9.091 | 8,427,341 | +29,700 | 1.24% | 76,612,498 |
| 2019-08-12 | 2019-08-08 | 9.495 | 8,397,641 | +44,549 | 1.24% | 79,735,496 |
| 2019-08-09 | 2019-08-07 | 9.374 | 8,353,092 | +29,700 | 1.23% | 78,300,004 |
| 2019-08-07 | 2019-08-05 | 9.764 | 8,323,392 | +29,700 | 1.23% | 81,272,503 |
| 2019-08-06 | 2019-08-02 | 10.155 | 8,293,692 | +44,550 | 1.22% | 84,221,802 |
| 2019-08-05 | 2019-08-01 | 10.613 | 8,249,142 | +1,114 | 1.21% | 87,546,800 |
| 2019-07-22 | 2019-07-18 | 11.152 | 8,248,028 | -8,168 | 1.21% | 91,978,377 |
| 2019-07-17 | 2019-07-15 | 10.828 | 8,256,196 | +4,084 | 1.22% | 89,400,783 |
| 2019-07-16 | 2019-07-12 | 10.828 | 8,252,112 | +14,850 | 1.21% | 89,356,560 |
| 2019-07-11 | 2019-07-09 | 10.896 | 8,237,262 | +74,250 | 1.21% | 89,750,460 |
| 2019-07-09 | 2019-07-05 | 11.542 | 8,163,012 | -81,675 | 1.20% | 94,218,576 |
| 2019-06-18 | 2019-06-14 | 11.663 | 8,244,687 | +37,125 | 1.21% | 96,160,640 |
| 2019-06-17 | 2019-06-13 | 11.785 | 8,207,562 | +29,700 | 1.21% | 96,722,498 |
| 2019-06-13 | 2019-06-11 | 12.296 | 8,177,862 | -8,168 | 1.20% | 100,557,817 |
| 2019-06-12 | 2019-06-10 | 12.067 | 8,186,030 | +743 | 1.20% | 98,784,003 |
| 2019-06-06 | 2019-06-04 | 11.906 | 8,185,287 | +22,275 | 1.20% | 97,452,157 |
| 2019-06-05 | 2019-06-03 | 12.054 | 8,163,012 | +25,245 | 1.20% | 98,396,296 |
| 2019-06-03 | 2019-05-30 | 12.269 | 8,137,767 | +14,850 | 1.20% | 99,845,595 |
| 2019-05-22 | 2019-05-20 | 12.081 | 8,122,917 | +14,849 | 1.20% | 98,131,794 |
| 2019-05-21 | 2019-05-17 | 12.391 | 8,108,068 | +14,850 | 1.19% | 100,464,006 |
| 2019-05-20 | 2019-05-16 | 12.660 | 8,093,218 | +29,700 | 1.19% | 102,460,005 |
| 2019-05-03 | 2019-04-30 | 14.572 | 8,063,518 | +148,774 | 1.19% | 117,501,121 |
| 2019-04-11 | 2019-04-09 | 17.206 | 7,914,744 | -51,016 | 1.19% | 136,184,394 |
| 2019-03-13 | 2019-03-11 | 16.328 | 7,965,760 | -31,338 | 1.19% | 130,066,997 |
| 2019-03-11 | 2019-03-07 | 15.725 | 7,997,098 | -65,957 | 1.20% | 125,750,572 |
| 2018-12-28 | 2018-12-24 | 11.334 | 8,063,055 | +41,177 | 1.21% | 91,384,514 |
| 2018-12-27 | 2018-12-20 | 12.102 | 8,021,878 | +16,763 | 1.20% | 97,081,745 |
| 2018-12-20 | 2018-12-18 | 12.226 | 8,005,115 | +17,491 | 1.20% | 97,867,437 |
| 2018-12-18 | 2018-12-14 | 12.486 | 7,987,624 | +9,474 | 1.20% | 99,735,999 |
| 2018-12-12 | 2018-12-10 | 12.761 | 7,978,150 | +5,831 | 1.20% | 101,807,103 |
| 2018-12-04 | 2018-11-30 | 12.925 | 7,972,319 | +65,591 | 1.20% | 103,045,375 |
| 2018-11-29 | 2018-11-27 | 13.255 | 7,906,728 | +85,270 | 1.19% | 104,801,346 |
| 2018-11-23 | 2018-11-21 | 12.294 | 7,821,458 | +18,220 | 1.17% | 96,158,717 |
| 2018-10-31 | 2018-10-29 | 12.486 | 7,803,238 | +14,576 | 1.17% | 97,433,697 |
| 2018-10-26 | 2018-10-24 | 12.404 | 7,788,662 | +14,576 | 1.17% | 96,610,476 |
| 2018-10-18 | 2018-10-15 | 13.968 | 7,774,086 | +21,864 | 1.17% | 108,590,055 |
| 2018-10-15 | 2018-10-11 | 14.243 | 7,752,222 | +14,576 | 1.16% | 110,412,054 |
| 2018-10-10 | 2018-10-08 | 15.670 | 7,737,646 | +14,575 | 1.16% | 121,246,133 |
| 2018-10-03 | 2018-09-28 | 16.081 | 7,723,071 | +7,288 | 1.16% | 124,196,848 |
| 2018-09-07 | 2018-09-05 | 16.897 | 7,715,783 | +14,576 | 1.16% | 130,373,240 |
| 2018-09-06 | 2018-09-04 | 17.456 | 7,701,207 | +146,629 | 1.15% | 134,435,789 |
| 2018-09-05 | 2018-09-03 | 17.456 | 7,554,578 | +16,444 | 1.15% | 131,876,166 |
| 2018-08-24 | 2018-08-22 | 18.464 | 7,538,134 | -7,150 | 1.15% | 139,180,792 |
| 2018-08-16 | 2018-08-14 | 18.995 | 7,545,284 | -42,895 | 1.15% | 143,323,327 |
| 2018-08-15 | 2018-08-13 | 18.408 | 7,588,179 | +14,298 | 1.16% | 139,680,241 |
| 2018-08-13 | 2018-08-09 | 19.079 | 7,573,881 | -7,149 | 1.16% | 144,502,169 |
| 2018-08-07 | 2018-08-03 | 17.932 | 7,581,030 | -7,149 | 1.16% | 135,943,285 |
| 2018-08-02 | 2018-07-31 | 17.904 | 7,588,179 | -7,149 | 1.16% | 135,859,201 |
| 2018-07-30 | 2018-07-26 | 17.596 | 7,595,328 | -7,149 | 1.16% | 133,649,917 |
| 2018-07-26 | 2018-07-24 | 17.261 | 7,602,477 | -7,150 | 1.16% | 131,223,553 |
| 2018-07-25 | 2018-07-23 | 16.841 | 7,609,627 | -21,447 | 1.16% | 128,153,767 |
| 2018-07-09 | 2018-07-05 | 15.778 | 7,631,074 | +7,149 | 1.17% | 120,402,716 |
| 2018-06-27 | 2018-06-25 | 16.673 | 7,623,925 | +7,149 | 1.17% | 127,114,879 |
| 2018-06-25 | 2018-06-21 | 17.456 | 7,616,776 | +12,154 | 1.16% | 132,961,923 |
| 2018-06-21 | 2018-06-19 | 17.428 | 7,604,622 | +11,796 | 1.16% | 132,537,017 |
| 2018-06-20 | 2018-06-15 | 18.492 | 7,592,826 | -28,597 | 1.16% | 140,403,011 |
| 2018-06-19 | 2018-06-14 | 18.156 | 7,621,423 | -16,800 | 1.17% | 138,373,293 |
| 2018-06-14 | 2018-06-12 | 19.247 | 7,638,223 | -7,150 | 1.17% | 147,011,831 |
| 2018-06-13 | 2018-06-11 | 19.079 | 7,645,373 | +35,389 | 1.17% | 145,866,166 |
| 2018-06-12 | 2018-06-08 | 19.387 | 7,609,984 | +36,461 | 1.16% | 147,532,769 |
| 2018-06-11 | 2018-06-07 | 19.722 | 7,573,523 | +72,922 | 1.16% | 149,368,349 |
| 2018-06-08 | 2018-06-06 | 19.918 | 7,500,601 | -4,647 | 1.15% | 149,398,959 |
| 2018-06-07 | 2018-06-05 | 18.547 | 7,505,248 | -1,072 | 1.15% | 139,203,479 |
| 2018-05-31 | 2018-05-29 | 18.575 | 7,506,320 | -10,009 | 1.15% | 139,433,352 |
| 2018-05-30 | 2018-05-28 | 17.289 | 7,516,329 | +357 | 1.15% | 129,946,854 |
| 2018-05-28 | 2018-05-24 | 17.261 | 7,515,972 | +14,299 | 1.15% | 129,730,422 |
| 2018-05-25 | 2018-05-23 | 17.792 | 7,501,673 | -3,933 | 1.15% | 133,470,952 |
| 2018-05-21 | 2018-05-17 | 17.876 | 7,505,606 | -235,924 | 1.15% | 134,170,839 |
| 2018-05-18 | 2018-05-16 | 16.841 | 7,741,530 | -88,650 | 1.18% | 130,375,146 |
| 2018-05-16 | 2018-05-14 | 16.785 | 7,830,180 | -118,677 | 1.20% | 131,430,001 |
| 2018-05-15 | 2018-05-11 | 16.226 | 7,948,857 | -56,121 | 1.22% | 128,974,601 |
| 2018-05-10 | 2018-05-08 | 15.470 | 8,004,978 | -108,311 | 1.22% | 123,838,815 |
| 2018-05-08 | 2018-05-04 | 14.687 | 8,113,289 | -20,018 | 1.24% | 119,159,251 |
| 2018-05-07 | 2018-05-03 | 15.079 | 8,133,307 | -33,959 | 1.24% | 122,638,674 |
| 2018-05-02 | 2018-04-27 | 15.686 | 8,167,266 | +156,205 | 1.25% | 128,114,280 |
| 2018-04-26 | 2018-04-24 | 15.743 | 8,011,061 | -14,025 | 1.25% | 126,120,960 |
| 2018-04-24 | 2018-04-20 | 15.601 | 8,025,086 | -7,012 | 1.25% | 125,197,360 |
| 2018-04-23 | 2018-04-19 | 15.772 | 8,032,098 | -41,374 | 1.25% | 126,681,233 |
| 2018-04-11 | 2018-04-09 | 14.888 | 8,073,472 | +12,622 | 1.26% | 120,195,718 |
| 2018-04-10 | 2018-04-06 | 14.545 | 8,060,850 | +19,285 | 1.26% | 117,249,005 |
| 2018-04-09 | 2018-04-04 | 15.173 | 8,041,565 | -18,233 | 1.25% | 122,014,195 |
| 2018-03-22 | 2018-03-20 | 15.857 | 8,059,798 | -28,050 | 1.26% | 127,807,724 |
| 2018-03-13 | 2018-03-09 | 14.859 | 8,087,848 | +14,025 | 1.26% | 120,179,074 |
| 2018-02-28 | 2018-02-26 | 15.287 | 8,073,823 | -15,427 | 1.26% | 123,424,724 |
| 2018-02-14 | 2018-02-12 | 13.947 | 8,089,250 | +22,440 | 1.26% | 112,817,187 |
| 2018-02-08 | 2018-02-06 | 14.916 | 8,066,810 | +14,025 | 1.26% | 120,326,606 |
| 2018-02-07 | 2018-02-05 | 15.515 | 8,052,785 | -7,013 | 1.26% | 124,940,476 |
| 2018-02-06 | 2018-02-02 | 15.686 | 8,059,798 | -39,620 | 1.26% | 126,428,504 |
| 2018-02-05 | 2018-02-01 | 15.201 | 8,099,418 | -21,038 | 1.26% | 123,122,995 |
| 2018-02-01 | 2018-01-30 | 15.829 | 8,120,456 | -22,440 | 1.27% | 128,538,004 |
| 2018-01-31 | 2018-01-29 | 15.914 | 8,142,896 | -28,400 | 1.27% | 129,589,925 |
| 2018-01-30 | 2018-01-26 | 15.857 | 8,171,296 | -79,592 | 1.27% | 129,575,796 |
| 2018-01-29 | 2018-01-25 | 15.800 | 8,250,888 | -79,592 | 1.29% | 130,367,281 |
| 2018-01-26 | 2018-01-24 | 15.572 | 8,330,480 | -15,778 | 1.30% | 129,724,146 |
| 2018-01-25 | 2018-01-23 | 15.800 | 8,346,258 | -34,712 | 1.30% | 131,874,165 |
| 2018-01-24 | 2018-01-22 | 15.658 | 8,380,970 | -68,371 | 1.31% | 131,227,478 |
| 2018-01-23 | 2018-01-19 | 15.686 | 8,449,341 | -3,156 | 1.32% | 132,538,997 |
| 2018-01-22 | 2018-01-18 | 15.601 | 8,452,497 | -26,297 | 1.32% | 131,865,293 |
| 2018-01-16 | 2018-01-12 | 16.029 | 8,478,794 | -35,413 | 1.32% | 135,902,846 |
| 2018-01-15 | 2018-01-11 | 16.086 | 8,514,207 | -28,050 | 1.33% | 136,956,125 |
| 2018-01-12 | 2018-01-10 | 16.057 | 8,542,257 | -11,921 | 1.33% | 137,163,696 |
| 2018-01-11 | 2018-01-09 | 16.399 | 8,554,178 | -16,129 | 1.33% | 140,282,753 |
| 2018-01-10 | 2018-01-08 | 15.715 | 8,570,307 | -9,116 | 1.34% | 134,680,937 |
| 2018-01-03 | 2017-12-29 | 14.460 | 8,579,423 | -27,348 | 1.34% | 124,057,833 |
| 2018-01-02 | 2017-12-28 | 14.203 | 8,606,771 | -80,995 | 1.34% | 122,244,053 |
| 2017-12-21 | 2017-12-19 | 14.488 | 8,687,766 | -100,278 | 1.35% | 125,872,245 |
| 2017-12-20 | 2017-12-18 | 14.260 | 8,788,044 | -36,816 | 1.37% | 125,319,998 |
| 2017-12-19 | 2017-12-15 | 14.118 | 8,824,860 | -35,062 | 1.38% | 124,586,554 |
| 2017-11-30 | 2017-11-28 | 14.260 | 8,859,922 | -4,558 | 1.38% | 126,344,998 |
| 2017-11-28 | 2017-11-24 | 14.075 | 8,864,480 | -14,025 | 1.38% | 124,766,667 |
| 2017-11-27 | 2017-11-23 | 14.146 | 8,878,505 | +34,361 | 1.38% | 125,597,117 |
| 2017-11-23 | 2017-11-21 | 14.346 | 8,844,144 | +7,012 | 1.38% | 126,876,720 |
| 2017-11-17 | 2017-11-15 | 15.116 | 8,837,132 | -350 | 1.38% | 133,581,207 |
| 2017-11-15 | 2017-11-13 | 15.201 | 8,837,482 | -31,206 | 1.38% | 134,342,647 |
| 2017-11-14 | 2017-11-10 | 15.401 | 8,868,688 | -36,114 | 1.38% | 136,587,604 |
| 2017-09-01 | 2017-08-30 | 13.043 | 8,904,802 | +240,129 | 1.39% | 116,148,751 |
| 2017-08-24 | 2017-08-21 | 12.340 | 8,664,673 | +13,647 | 1.39% | 106,921,376 |
| 2017-08-22 | 2017-08-18 | 12.838 | 8,651,026 | +40,941 | 1.39% | 111,063,663 |
| 2017-08-16 | 2017-08-14 | 13.190 | 8,610,085 | +36,846 | 1.38% | 113,566,494 |
| 2017-08-11 | 2017-08-09 | 13.131 | 8,573,239 | +27,293 | 1.37% | 112,577,917 |
| 2017-08-01 | 2017-07-28 | 12.076 | 8,545,946 | +6,824 | 1.37% | 103,201,884 |
| 2017-05-22 | 2017-05-18 | 13.674 | 8,539,122 | +19,788 | 1.37% | 116,760,281 |
| 2017-05-16 | 2017-05-12 | 14.304 | 8,519,334 | -13,647 | 1.36% | 121,858,473 |
| 2017-05-15 | 2017-05-11 | 14.318 | 8,532,981 | -34,117 | 1.37% | 122,178,732 |
| 2017-05-04 | 2017-04-28 | 13.820 | 8,567,098 | +1,365 | 1.37% | 118,398,363 |
| 2017-05-02 | 2017-04-27 | 13.849 | 8,565,733 | +13,646 | 1.37% | 118,630,568 |
| 2017-04-24 | 2017-04-20 | 14.392 | 8,552,087 | +7,847 | 1.37% | 123,078,974 |
| 2017-04-21 | 2017-04-19 | 14.362 | 8,544,240 | +2,388 | 1.37% | 122,715,603 |
| 2017-04-19 | 2017-04-13 | 15.194 | 8,541,852 | +220,326 | 1.37% | 129,784,471 |
| 2017-04-03 | 2017-03-30 | 15.405 | 8,321,526 | +33,237 | 1.37% | 128,189,439 |
| 2017-03-30 | 2017-03-28 | 15.886 | 8,288,289 | +38,222 | 1.36% | 131,667,357 |
| 2017-03-14 | 2017-03-10 | 15.856 | 8,250,067 | +3,324 | 1.36% | 130,811,944 |
| 2017-03-13 | 2017-03-09 | 15.856 | 8,246,743 | +3,324 | 1.36% | 130,759,239 |
| 2017-03-09 | 2017-03-07 | 15.946 | 8,243,419 | +6,647 | 1.36% | 131,450,594 |
| 2017-02-10 | 2017-02-08 | 17.210 | 8,236,772 | +46,532 | 1.35% | 141,753,041 |
| 2017-01-26 | 2017-01-24 | 16.728 | 8,190,240 | +58,497 | 1.35% | 137,009,515 |
| 2017-01-25 | 2017-01-23 | 16.217 | 8,131,743 | +79,768 | 1.34% | 131,871,735 |
| 2017-01-18 | 2017-01-16 | 15.254 | 8,051,975 | +3,324 | 1.32% | 122,825,824 |
| 2017-01-17 | 2017-01-13 | 15.314 | 8,048,651 | +13,959 | 1.32% | 123,259,440 |
| 2017-01-11 | 2017-01-09 | 15.465 | 8,034,692 | +23,266 | 1.32% | 124,254,367 |
| 2017-01-10 | 2017-01-06 | 15.856 | 8,011,426 | +32,572 | 1.32% | 127,028,085 |
| 2016-11-24 | 2016-11-22 | 17.902 | 7,978,854 | -6,647 | 1.31% | 142,835,709 |
| 2016-11-16 | 2016-11-14 | 17.300 | 7,985,501 | +13,295 | 1.31% | 138,149,502 |
| 2016-11-15 | 2016-11-11 | 18.082 | 7,972,206 | +3,656 | 1.31% | 144,155,858 |
| 2016-11-14 | 2016-11-10 | 18.473 | 7,968,550 | -6,647 | 1.31% | 147,206,499 |
| 2016-11-11 | 2016-11-09 | 18.323 | 7,975,197 | -6,648 | 1.31% | 146,129,542 |
| 2016-11-08 | 2016-11-04 | 17.571 | 7,981,845 | -27,254 | 1.31% | 140,247,603 |
| 2016-11-07 | 2016-11-03 | 17.751 | 8,009,099 | -13,295 | 1.32% | 142,172,298 |
| 2016-11-04 | 2016-11-02 | 17.120 | 8,022,394 | +665 | 1.32% | 137,339,532 |
| 2016-10-31 | 2016-10-27 | 16.097 | 8,021,729 | -19,610 | 1.32% | 129,122,248 |
| 2016-10-27 | 2016-10-25 | 15.946 | 8,041,339 | -66,474 | 1.32% | 128,228,201 |
| 2016-10-26 | 2016-10-24 | 16.187 | 8,107,813 | -50,852 | 1.33% | 131,239,724 |
| 2016-10-25 | 2016-10-20 | 15.405 | 8,158,665 | -34,234 | 1.34% | 125,680,637 |
| 2016-10-24 | 2016-10-19 | 14.938 | 8,192,899 | -47,197 | 1.39% | 122,387,246 |
| 2016-10-18 | 2016-10-14 | 14.502 | 8,240,096 | +79,769 | 1.40% | 119,497,445 |
| 2016-10-17 | 2016-10-13 | 14.276 | 8,160,327 | +234,320 | 1.39% | 116,499,239 |
| 2016-10-07 | 2016-10-05 | 16.066 | 7,926,007 | +13,295 | 1.35% | 127,342,983 |
| 2016-10-06 | 2016-10-04 | 15.645 | 7,912,712 | -33,237 | 1.35% | 123,796,399 |
| 2016-09-30 | 2016-09-28 | 15.044 | 7,945,949 | -665 | 1.35% | 119,535,000 |
| 2016-09-29 | 2016-09-27 | 15.284 | 7,946,614 | +17,283 | 1.35% | 121,457,724 |
| 2016-09-05 | 2016-09-01 | 18.009 | 7,929,331 | +126,757 | 1.35% | 142,800,518 |
| 2016-09-02 | 2016-08-31 | 17.612 | 7,802,574 | -65,411 | 1.35% | 137,416,322 |
| 2016-09-01 | 2016-08-30 | 17.826 | 7,867,985 | -58,870 | 1.36% | 140,252,308 |
| 2016-08-31 | 2016-08-29 | 18.040 | 7,926,855 | -17,988 | 1.37% | 142,998,297 |
| 2016-08-19 | 2016-08-17 | 17.979 | 7,944,843 | -91,576 | 1.37% | 142,836,956 |
| 2016-08-18 | 2016-08-16 | 16.786 | 8,036,419 | -52,329 | 1.39% | 134,900,282 |
| 2016-08-17 | 2016-08-15 | 16.878 | 8,088,748 | -58,543 | 1.40% | 136,520,642 |
| 2016-08-15 | 2016-08-11 | 18.070 | 8,147,291 | -71,952 | 1.41% | 147,224,012 |
| 2016-08-12 | 2016-08-10 | 17.367 | 8,219,243 | -26,165 | 1.42% | 142,744,077 |
| 2016-08-11 | 2016-08-09 | 17.306 | 8,245,408 | -178,572 | 1.42% | 142,694,266 |
| 2016-08-10 | 2016-08-08 | 16.878 | 8,423,980 | -130,823 | 1.46% | 142,178,636 |
| 2016-07-29 | 2016-07-27 | 15.273 | 8,554,803 | -13,736 | 1.48% | 130,654,221 |
| 2016-07-28 | 2016-07-26 | 14.982 | 8,568,539 | -13,082 | 1.48% | 128,375,101 |
| 2016-07-15 | 2016-07-13 | 13.407 | 8,581,621 | -39,247 | 1.48% | 115,058,013 |
| 2016-07-14 | 2016-07-12 | 13.438 | 8,620,868 | -39,247 | 1.49% | 115,847,806 |
| 2016-07-13 | 2016-07-11 | 12.949 | 8,660,115 | -106,947 | 1.50% | 112,138,570 |
| 2016-07-07 | 2016-07-05 | 11.634 | 8,767,062 | -117,740 | 1.52% | 101,996,831 |
| 2016-07-06 | 2016-07-04 | 11.512 | 8,884,802 | -654 | 1.54% | 102,279,989 |
| 2016-05-24 | 2016-05-20 | 12.032 | 8,885,456 | +49,712 | 1.54% | 106,906,078 |
| 2016-05-19 | 2016-05-17 | 12.506 | 8,835,744 | -39,246 | 1.53% | 110,495,444 |
| 2016-05-13 | 2016-05-11 | 12.398 | 8,874,990 | -84,381 | 1.53% | 110,036,475 |
| 2016-05-03 | 2016-04-28 | 11.879 | 8,959,371 | -16,353 | 1.55% | 106,425,692 |
| 2016-04-29 | 2016-04-27 | 12.246 | 8,975,724 | -117,740 | 1.55% | 109,913,225 |
| 2016-04-21 | 2016-04-19 | 12.279 | 9,093,464 | -7,195 | 1.57% | 111,658,761 |
| 2016-04-20 | 2016-04-18 | 12.046 | 9,100,659 | +138,063 | 1.57% | 109,628,011 |
| 2016-04-18 | 2016-04-14 | 12.108 | 8,962,596 | -19,326 | 1.57% | 108,521,401 |
| 2016-03-31 | 2016-03-29 | 11.456 | 8,981,922 | +1,289 | 1.58% | 102,899,345 |
| 2016-03-22 | 2016-03-18 | 10.696 | 8,980,633 | +5,798 | 1.58% | 96,053,488 |
| 2016-02-16 | 2016-02-12 | 7.374 | 8,974,835 | +3,220 | 1.57% | 66,176,997 |
| 2016-01-25 | 2016-01-21 | 7.575 | 8,971,615 | +6,442 | 1.57% | 67,963,764 |
| 2016-01-05 | 2015-12-31 | 9.097 | 8,965,173 | -6,442 | 1.57% | 81,553,623 |
| 2016-01-04 | 2015-12-29 | 9.004 | 8,971,615 | -2,254 | 1.57% | 80,776,604 |
| 2015-12-29 | 2015-12-24 | 9.066 | 8,973,869 | +49,924 | 1.57% | 81,354,118 |
| 2015-12-28 | 2015-12-22 | 8.693 | 8,923,945 | +2,255 | 1.57% | 77,576,804 |
| 2015-12-22 | 2015-12-18 | 7.451 | 8,921,690 | -4,831 | 1.57% | 66,477,601 |
| 2015-12-21 | 2015-12-17 | 7.560 | 8,926,521 | +6,764 | 1.57% | 67,483,588 |
| 2015-12-17 | 2015-12-15 | 7.808 | 8,919,757 | +33,820 | 1.57% | 69,647,892 |
| 2015-12-15 | 2015-12-11 | 8.212 | 8,885,937 | +4,187 | 1.56% | 72,970,256 |
| 2015-12-14 | 2015-12-10 | 8.429 | 8,881,750 | -2,899 | 1.56% | 74,866,123 |
| 2015-12-10 | 2015-12-08 | 8.445 | 8,884,649 | +20,292 | 1.56% | 75,028,479 |
| 2015-12-09 | 2015-12-07 | 8.569 | 8,864,357 | +2,577 | 1.56% | 75,957,959 |
| 2015-11-17 | 2015-11-13 | 8.631 | 8,861,780 | -322 | 1.55% | 76,486,137 |
| 2015-10-22 | 2015-10-19 | 9.267 | 8,862,102 | +22,224 | 1.56% | 82,129,286 |
| 2015-10-20 | 2015-10-16 | 9.593 | 8,839,878 | +9,985 | 1.55% | 84,805,050 |
| 2015-10-19 | 2015-10-15 | 9.593 | 8,829,893 | -1,288 | 1.55% | 84,709,260 |
| 2015-10-08 | 2015-10-06 | 9.314 | 8,831,181 | +1,288 | 1.55% | 82,253,996 |
| 2015-10-07 | 2015-10-05 | 8.833 | 8,829,893 | -32,209 | 1.55% | 77,992,830 |
| 2015-10-06 | 2015-10-02 | 8.755 | 8,862,102 | -32,210 | 1.56% | 77,589,476 |
| 2015-10-02 | 2015-09-29 | 7.855 | 8,894,312 | +70,861 | 1.56% | 69,863,421 |
| 2015-09-29 | 2015-09-24 | 8.072 | 8,823,451 | +11,595 | 1.55% | 71,224,399 |
| 2015-09-25 | 2015-09-23 | 8.165 | 8,811,856 | +61,520 | 1.55% | 71,951,542 |
| 2015-09-24 | 2015-09-22 | 8.538 | 8,750,336 | +6,442 | 1.54% | 74,709,252 |
| 2015-09-23 | 2015-09-21 | 8.305 | 8,743,894 | +81,490 | 1.53% | 72,618,226 |
| 2015-09-21 | 2015-09-17 | 8.957 | 8,662,404 | -32,209 | 1.52% | 77,589,190 |
| 2015-09-18 | 2015-09-16 | 8.584 | 8,694,613 | +87,287 | 1.53% | 74,638,406 |
| 2015-09-17 | 2015-09-15 | 8.072 | 8,607,326 | +26,090 | 1.51% | 69,479,801 |
| 2015-09-15 | 2015-09-11 | 8.383 | 8,581,236 | +112,733 | 1.51% | 71,933,398 |
| 2015-08-26 | 2015-08-24 | 10.327 | 8,468,503 | -16,749 | 1.49% | 87,450,430 |
| 2015-08-25 | 2015-08-21 | 10.912 | 8,485,252 | +155,931 | 1.49% | 92,588,267 |
| 2015-07-23 | 2015-07-21 | 12.382 | 8,329,321 | -12,647 | 1.49% | 103,136,760 |
| 2015-07-13 | 2015-07-09 | 10.437 | 8,341,968 | +12,647 | 1.49% | 87,067,200 |
| 2015-07-10 | 2015-07-08 | 9.362 | 8,329,321 | -104,338 | 1.49% | 77,978,240 |
| 2015-07-08 | 2015-07-06 | 9.726 | 8,433,659 | +8,537 | 1.51% | 82,022,552 |
| 2015-06-19 | 2015-06-17 | 13.126 | 8,425,122 | +26,875 | 1.51% | 110,585,049 |
| 2015-06-18 | 2015-06-16 | 13.205 | 8,398,247 | +11,066 | 1.50% | 110,896,347 |
| 2015-06-11 | 2015-06-09 | 14.233 | 8,387,181 | -163,779 | 1.50% | 119,371,499 |
| 2015-06-09 | 2015-06-05 | 14.074 | 8,550,960 | +18,971 | 1.53% | 120,350,252 |
| 2015-06-01 | 2015-05-28 | 13.663 | 8,531,989 | +18,022 | 1.53% | 116,575,195 |
| 2015-05-27 | 2015-05-22 | 14.233 | 8,513,967 | +6,323 | 1.52% | 121,175,995 |
| 2015-05-26 | 2015-05-21 | 14.169 | 8,507,644 | +4,743 | 1.52% | 120,547,842 |
| 2015-05-22 | 2015-05-20 | 14.122 | 8,502,901 | -1,265 | 1.52% | 120,077,242 |
| 2015-05-20 | 2015-05-18 | 14.185 | 8,504,166 | -2,529 | 1.52% | 120,633,046 |
| 2015-05-19 | 2015-05-15 | 14.169 | 8,506,695 | -7,905 | 1.52% | 120,534,395 |
| 2015-05-14 | 2015-05-12 | 14.470 | 8,514,600 | -1,264 | 1.52% | 123,204,754 |
| 2015-05-12 | 2015-05-08 | 14.106 | 8,515,864 | -633 | 1.52% | 120,125,634 |
| 2015-05-11 | 2015-05-07 | 13.758 | 8,516,497 | -84,419 | 1.52% | 117,171,603 |
| 2015-04-29 | 2015-04-27 | 15.151 | 8,600,916 | +18,971 | 1.54% | 130,311,618 |
| 2015-04-28 | 2015-04-24 | 15.231 | 8,581,945 | +72,269 | 1.53% | 130,708,528 |
| 2015-04-20 | 2015-04-16 | 15.597 | 8,509,676 | -6,270 | 1.53% | 132,729,270 |
| 2015-04-17 | 2015-04-15 | 16.108 | 8,515,946 | -6,271 | 1.54% | 137,173,145 |
| 2015-04-16 | 2015-04-14 | 16.427 | 8,522,217 | +43,892 | 1.54% | 139,992,458 |
| 2015-04-15 | 2015-04-13 | 16.586 | 8,478,325 | +18,811 | 1.53% | 140,623,604 |
| 2015-03-20 | 2015-03-18 | 12.567 | 8,459,514 | +12,541 | 1.53% | 106,313,020 |
| 2015-02-27 | 2015-02-25 | 12.759 | 8,446,973 | -628 | 1.52% | 107,771,994 |
| 2015-02-23 | 2015-02-16 | 10.127 | 8,447,601 | -6,270 | 1.52% | 85,550,380 |
| 2015-02-17 | 2015-02-13 | 10.350 | 8,453,871 | -12,540 | 1.52% | 87,501,427 |
| 2015-01-30 | 2015-01-28 | 9.266 | 8,466,411 | -12,541 | 1.53% | 78,449,522 |
| 2015-01-06 | 2015-01-02 | 9.473 | 8,478,952 | +627 | 1.53% | 80,323,652 |
| 2014-11-06 | 2014-11-04 | 8.309 | 8,478,325 | -62,702 | 1.53% | 70,447,017 |
| 2014-11-05 | 2014-11-03 | 8.548 | 8,541,027 | -110,984 | 1.54% | 73,011,237 |
| 2014-11-04 | 2014-10-31 | 8.437 | 8,652,011 | -13,167 | 1.56% | 72,994,067 |
| 2014-10-16 | 2014-10-14 | 8.437 | 8,665,178 | +6,270 | 1.56% | 73,105,152 |
| 2014-09-22 | 2014-09-18 | 8.660 | 8,658,908 | +31,351 | 1.56% | 74,985,584 |
| 2014-09-17 | 2014-09-15 | 8.979 | 8,627,557 | +3,762 | 1.56% | 77,465,987 |
| 2014-09-16 | 2014-09-12 | 9.106 | 8,623,795 | +3,135 | 1.55% | 78,532,488 |
| 2014-09-15 | 2014-09-11 | 9.218 | 8,620,660 | +12,541 | 1.55% | 79,466,334 |
| 2014-08-29 | 2014-08-27 | 9.840 | 8,608,119 | +18,811 | 1.55% | 84,704,845 |
| 2014-08-27 | 2014-08-25 | 9.490 | 8,589,308 | -6,271 | 1.55% | 81,511,927 |
| 2014-08-26 | 2014-08-22 | 9.249 | 8,595,579 | +72,844 | 1.55% | 79,497,588 |
| 2014-08-13 | 2014-08-11 | 8.911 | 8,522,735 | +6,217 | 1.55% | 75,945,093 |
| 2014-08-04 | 2014-07-31 | 9.474 | 8,516,518 | -15,542 | 1.55% | 80,684,170 |
| 2014-07-16 | 2014-07-14 | 9.522 | 8,532,060 | -4,974 | 1.55% | 81,243,117 |
| 2014-07-11 | 2014-07-09 | 10.005 | 8,537,034 | -622 | 1.55% | 85,409,930 |
| 2014-07-09 | 2014-07-07 | 10.214 | 8,537,656 | -621 | 1.55% | 87,201,378 |
| 2014-07-08 | 2014-07-04 | 10.198 | 8,538,277 | +6,217 | 1.55% | 87,070,386 |
| 2014-07-07 | 2014-07-03 | 10.375 | 8,532,060 | -18,652 | 1.55% | 88,516,572 |
| 2014-07-04 | 2014-07-02 | 9.908 | 8,550,712 | +18,652 | 1.55% | 84,721,563 |
| 2014-06-23 | 2014-06-19 | 9.538 | 8,532,060 | +12,434 | 1.55% | 81,380,352 |
| 2014-06-16 | 2014-06-12 | 9.796 | 8,519,626 | -43,520 | 1.55% | 83,454,314 |
| 2014-05-29 | 2014-05-27 | 10.342 | 8,563,146 | -6,217 | 1.56% | 88,563,606 |
| 2014-05-27 | 2014-05-23 | 9.570 | 8,569,363 | -3,109 | 1.56% | 82,011,825 |
| 2014-05-26 | 2014-05-22 | 9.474 | 8,572,472 | +55,333 | 1.56% | 81,214,269 |
| 2014-05-21 | 2014-05-19 | 8.187 | 8,517,139 | -3,109 | 1.55% | 69,730,453 |
| 2014-05-20 | 2014-05-16 | 8.300 | 8,520,248 | +3,109 | 1.55% | 70,715,222 |
| 2014-05-19 | 2014-05-15 | 8.123 | 8,517,139 | +34,194 | 1.55% | 69,182,473 |
| 2014-05-14 | 2014-05-12 | 9.088 | 8,482,945 | +12,434 | 1.54% | 77,091,424 |
| 2014-05-08 | 2014-05-05 | 8.718 | 8,470,511 | +12,434 | 1.54% | 73,844,791 |
| 2014-05-05 | 2014-04-30 | 9.200 | 8,458,077 | +31,086 | 1.54% | 77,817,744 |
| 2014-05-02 | 2014-04-29 | 9.683 | 8,426,991 | +12,434 | 1.53% | 81,598,090 |
| 2014-04-23 | 2014-04-17 | 11.983 | 8,414,557 | +15,543 | 1.53% | 100,832,027 |
| 2014-04-16 | 2014-04-14 | 12.707 | 8,399,014 | +6,217 | 1.53% | 106,725,050 |
| 2014-04-11 | 2014-04-09 | 14.395 | 8,392,797 | +80,201 | 1.53% | 120,811,828 |
| 2014-04-10 | 2014-04-08 | 14.112 | 8,312,596 | +277,190 | 1.51% | 117,308,426 |
| 2014-04-08 | 2014-04-04 | 14.627 | 8,035,406 | +3,610 | 1.51% | 117,537,200 |
| 2014-04-07 | 2014-04-03 | 14.843 | 8,031,796 | -3,008 | 1.51% | 119,219,960 |
| 2014-04-04 | 2014-04-02 | 14.361 | 8,034,804 | +15,040 | 1.51% | 115,391,514 |
| 2014-03-31 | 2014-03-27 | 14.611 | 8,019,764 | +3,008 | 1.51% | 117,175,093 |
| 2014-03-26 | 2014-03-24 | 15.026 | 8,016,756 | +6,016 | 1.51% | 120,462,519 |
| 2014-03-25 | 2014-03-21 | 14.860 | 8,010,740 | +11,731 | 1.51% | 119,040,570 |
| 2014-03-18 | 2014-03-14 | 16.589 | 7,999,009 | +3,008 | 1.50% | 132,694,087 |
| 2014-03-17 | 2014-03-13 | 17.320 | 7,996,001 | -12,032 | 1.50% | 138,492,228 |
| 2014-03-10 | 2014-03-06 | 16.539 | 8,008,033 | -301 | 1.50% | 132,444,454 |
| 2014-03-06 | 2014-03-04 | 16.290 | 8,008,334 | -12,032 | 1.50% | 130,452,707 |
| 2014-03-05 | 2014-03-03 | 16.622 | 8,020,366 | +301 | 1.51% | 133,315,004 |
| 2014-03-03 | 2014-02-27 | 16.888 | 8,020,065 | -1,233,301 | 1.51% | 135,442,961 |
| 2014-02-27 | 2014-02-25 | 15.542 | 9,253,366 | -24,064 | 1.74% | 143,812,354 |
| 2014-01-28 | 2014-01-24 | 14.627 | 9,277,430 | +12,032 | 1.74% | 135,704,798 |
| 2014-01-27 | 2014-01-23 | 15.010 | 9,265,398 | +6,919 | 1.74% | 139,071,031 |
| 2014-01-23 | 2014-01-21 | 15.957 | 9,258,479 | -12,033 | 1.74% | 147,739,193 |
| 2014-01-22 | 2014-01-20 | 15.209 | 9,270,512 | -6,016 | 1.74% | 140,996,930 |
| 2014-01-20 | 2014-01-16 | 15.209 | 9,276,528 | +12,032 | 1.74% | 141,088,429 |
| 2014-01-17 | 2014-01-15 | 15.276 | 9,264,496 | +18,049 | 1.74% | 141,521,412 |
| 2014-01-16 | 2014-01-14 | 15.658 | 9,246,447 | +6,016 | 1.74% | 144,780,686 |
| 2014-01-15 | 2014-01-13 | 16.788 | 9,240,431 | -3,610 | 1.74% | 155,130,948 |
| 2014-01-14 | 2014-01-10 | 17.719 | 9,244,041 | -16,544 | 1.74% | 163,796,234 |
| 2014-01-13 | 2014-01-09 | 16.921 | 9,260,585 | -18,048 | 1.74% | 156,700,739 |
| 2014-01-07 | 2014-01-03 | 15.874 | 9,278,633 | -602 | 1.74% | 147,289,644 |
| 2014-01-06 | 2014-01-02 | 16.323 | 9,279,235 | -3,008 | 1.74% | 151,463,680 |
| 2014-01-03 | 2013-12-31 | 16.755 | 9,282,243 | -602 | 1.74% | 155,524,319 |
| 2013-12-30 | 2013-12-24 | 16.921 | 9,282,845 | +17,447 | 1.74% | 157,077,406 |
| 2013-12-27 | 2013-12-20 | 17.420 | 9,265,398 | +12,935 | 1.74% | 161,402,481 |
| 2013-12-23 | 2013-12-19 | 17.586 | 9,252,463 | -3,610 | 1.74% | 162,715,104 |
| 2013-12-19 | 2013-12-17 | 17.952 | 9,256,073 | -1,203 | 1.74% | 166,163,400 |
| 2013-12-18 | 2013-12-16 | 17.852 | 9,257,276 | +9,626 | 1.74% | 165,261,746 |
| 2013-12-17 | 2013-12-13 | 18.085 | 9,247,650 | +2,406 | 1.74% | 167,241,912 |
| 2013-12-16 | 2013-12-12 | 18.185 | 9,245,244 | +6,016 | 1.74% | 168,120,450 |
| 2013-12-12 | 2013-12-10 | 18.583 | 9,239,228 | +1,203 | 1.74% | 171,696,852 |
| 2013-12-09 | 2013-12-05 | 19.082 | 9,238,025 | -3,008 | 1.74% | 176,281,146 |
| 2013-12-05 | 2013-12-03 | 19.581 | 9,241,033 | +3,008 | 1.74% | 180,946,695 |
| 2013-12-04 | 2013-12-02 | 20.445 | 9,238,025 | -12,032 | 1.74% | 188,872,656 |
| 2013-12-03 | 2013-11-29 | 19.913 | 9,250,057 | +10,528 | 1.74% | 184,198,492 |
| 2013-12-02 | 2013-11-28 | 19.913 | 9,239,529 | +24,065 | 1.74% | 183,988,846 |
| 2013-11-29 | 2013-11-27 | 19.481 | 9,215,464 | -21,658 | 1.73% | 179,526,954 |
| 2013-11-27 | 2013-11-25 | 17.985 | 9,237,122 | -1,204 | 1.74% | 166,130,275 |
| 2013-11-26 | 2013-11-22 | 17.220 | 9,238,326 | +12,033 | 1.74% | 159,088,169 |
| 2013-11-25 | 2013-11-21 | 17.387 | 9,226,293 | +1,203 | 1.73% | 160,414,555 |
| 2013-11-22 | 2013-11-20 | 17.952 | 9,225,090 | -1,203 | 1.73% | 165,607,199 |
| 2013-11-21 | 2013-11-19 | 17.087 | 9,226,293 | +1,203 | 1.73% | 157,654,075 |
| 2013-11-19 | 2013-11-15 | 18.417 | 9,225,090 | +15,040 | 1.73% | 169,900,719 |
| 2013-11-18 | 2013-11-14 | 18.617 | 9,210,050 | +16,244 | 1.73% | 171,460,803 |
| 2013-11-15 | 2013-11-13 | 18.251 | 9,193,806 | +13,837 | 1.73% | 167,796,354 |
| 2013-11-14 | 2013-11-12 | 18.883 | 9,179,969 | +75,201 | 1.72% | 173,342,234 |
| 2013-10-18 | 2013-10-16 | 22.672 | 9,104,768 | +4,813 | 1.71% | 206,427,759 |
| 2013-10-10 | 2013-10-08 | 23.437 | 9,099,955 | -12,032 | 1.71% | 213,276,596 |
| 2013-10-08 | 2013-10-04 | 23.138 | 9,111,987 | -6,016 | 1.71% | 210,832,311 |
| 2013-10-07 | 2013-10-03 | 23.371 | 9,118,003 | -6,017 | 1.71% | 213,093,349 |
| 2013-09-30 | 2013-09-26 | 23.071 | 9,124,020 | -12,032 | 1.71% | 210,504,090 |
| 2013-09-11 | 2013-09-09 | 20.379 | 9,136,052 | +4,813 | 1.72% | 186,180,365 |
| 2013-08-27 | 2013-08-23 | 23.470 | 9,131,239 | +16,845 | 1.72% | 214,313,363 |
| 2013-08-26 | 2013-08-22 | 24.501 | 9,114,394 | +33,690 | 1.71% | 223,311,005 |
| 2013-08-23 | 2013-08-21 | 24.534 | 9,080,704 | +26,471 | 1.71% | 222,787,449 |
| 2013-08-19 | 2013-08-15 | 24.721 | 9,054,233 | -14,438 | 1.70% | 223,831,000 |
| 2013-08-16 | 2013-08-13 | 25.260 | 9,068,671 | +119,749 | 1.70% | 229,074,854 |
| 2013-08-12 | 2013-08-08 | 26.473 | 8,948,922 | -178,147 | 1.70% | 236,900,391 |
| 2013-08-07 | 2013-08-05 | 23.475 | 9,127,069 | -11,877 | 1.74% | 214,257,790 |
| 2013-07-29 | 2013-07-25 | 20.579 | 9,138,946 | -11,876 | 1.74% | 188,065,802 |
| 2013-07-17 | 2013-07-15 | 20.174 | 9,150,822 | +30,878 | 1.74% | 184,611,793 |
| 2013-07-09 | 2013-07-05 | 19.703 | 9,119,944 | -3,562 | 1.74% | 179,688,609 |
| 2013-07-05 | 2013-07-03 | 18.356 | 9,123,506 | +3,562 | 1.74% | 167,467,591 |
| 2013-06-28 | 2013-06-26 | 16.823 | 9,119,944 | -41,567 | 1.74% | 153,426,428 |
| 2013-06-27 | 2013-06-25 | 15.459 | 9,161,511 | +46,318 | 1.74% | 141,629,037 |
| 2013-06-25 | 2013-06-21 | 18.457 | 9,115,193 | +17,815 | 1.74% | 168,236,001 |
| 2013-06-24 | 2013-06-20 | 18.962 | 9,097,378 | +35,629 | 1.73% | 172,503,195 |
| 2013-06-11 | 2013-06-07 | 20.477 | 9,061,749 | -17,815 | 1.72% | 185,561,604 |
| 2013-06-07 | 2013-06-05 | 18.793 | 9,079,564 | +11,877 | 1.73% | 170,636,409 |
| 2013-06-06 | 2013-06-04 | 18.996 | 9,067,687 | +11,876 | 1.73% | 172,245,599 |
| 2013-05-06 | 2013-05-02 | 15.021 | 9,055,811 | -29,691 | 1.72% | 136,030,006 |
| 2013-04-22 | 2013-04-18 | 15.712 | 9,085,502 | +272,565 | 1.73% | 142,747,426 |
| 2013-04-19 | 2013-04-17 | 15.625 | 8,812,937 | -86,401 | 1.73% | 137,700,004 |
| 2013-04-17 | 2013-04-15 | 15.347 | 8,899,338 | -57,601 | 1.75% | 136,577,999 |
| 2013-04-16 | 2013-04-12 | 15.364 | 8,956,939 | -230,404 | 1.76% | 137,617,501 |
| 2013-04-11 | 2013-04-09 | 14.930 | 9,187,343 | -57,600 | 1.80% | 137,170,007 |
| 2013-04-03 | 2013-03-28 | 12.830 | 9,244,943 | +14,976 | 1.81% | 118,609,495 |
| 2013-04-02 | 2013-03-27 | 13.090 | 9,229,967 | +20,736 | 1.81% | 120,820,958 |
| 2013-03-28 | 2013-03-26 | 13.125 | 9,209,231 | +27,649 | 1.81% | 120,869,282 |
| 2013-03-14 | 2013-03-12 | 13.541 | 9,181,582 | -86,402 | 1.80% | 124,331,994 |
| 2013-03-13 | 2013-03-11 | 13.246 | 9,267,984 | -57,601 | 1.82% | 122,766,703 |
| 2013-03-12 | 2013-03-08 | 12.830 | 9,325,585 | -88,705 | 1.83% | 119,644,104 |
| 2013-03-11 | 2013-03-07 | 13.003 | 9,414,290 | -147,458 | 1.85% | 122,416,559 |
| 2013-03-08 | 2013-03-06 | 12.673 | 9,561,748 | -170,499 | 1.88% | 121,179,996 |
| 2013-03-07 | 2013-03-05 | 11.805 | 9,732,247 | -2,304 | 1.91% | 114,892,800 |
| 2013-03-06 | 2013-03-04 | 11.701 | 9,734,551 | -747,660 | 1.91% | 113,906,000 |
| 2013-03-05 | 2013-03-01 | 9.861 | 10,482,211 | -112,897 | 2.06% | 103,364,644 |
| 2013-03-04 | 2013-02-28 | 9.375 | 10,595,108 | -137,090 | 2.08% | 99,327,597 |
| 2013-03-01 | 2013-02-27 | 9.548 | 10,732,198 | +71,425 | 2.11% | 102,475,995 |
| 2013-02-28 | 2013-02-26 | 9.566 | 10,660,773 | -11,521 | 2.09% | 101,979,076 |
| 2013-02-27 | 2013-02-25 | 9.792 | 10,672,294 | -17,280 | 2.09% | 104,497,924 |
| 2013-02-25 | 2013-02-21 | 9.670 | 10,689,574 | -17,280 | 2.10% | 103,368,062 |
| 2013-02-22 | 2013-02-20 | 9.687 | 10,706,854 | -25,344 | 2.10% | 103,721,039 |
| 2013-02-21 | 2013-02-19 | 9.722 | 10,732,198 | -20,737 | 2.11% | 104,339,195 |
| 2013-02-18 | 2013-02-14 | 9.809 | 10,752,935 | -11,520 | 2.11% | 105,474,202 |
| 2013-02-15 | 2013-02-08 | 9.548 | 10,764,455 | -51,841 | 2.11% | 102,784,000 |
| 2013-02-14 | 2013-02-07 | 9.410 | 10,816,296 | -55,297 | 2.12% | 101,776,762 |
| 2013-02-08 | 2013-02-06 | 9.132 | 10,871,593 | -24,192 | 2.13% | 99,277,243 |
| 2013-02-05 | 2013-02-01 | 8.854 | 10,895,785 | +5,760 | 2.14% | 96,471,600 |
| 2013-02-04 | 2013-01-31 | 8.351 | 10,890,025 | +5,760 | 2.14% | 90,937,861 |
| 2013-01-30 | 2013-01-28 | 8.837 | 10,884,265 | +17,280 | 2.14% | 96,180,641 |
| 2013-01-29 | 2013-01-25 | 8.750 | 10,866,985 | +18,433 | 2.13% | 95,084,644 |
| 2013-01-28 | 2013-01-24 | 8.941 | 10,848,552 | +28,800 | 2.13% | 96,995,097 |
| 2013-01-09 | 2013-01-07 | 8.611 | 10,819,752 | -13,824 | 2.12% | 93,168,641 |
| 2013-01-03 | 2012-12-31 | 8.385 | 10,833,576 | -28,801 | 2.13% | 90,842,639 |
| 2013-01-02 | 2012-12-27 | 8.160 | 10,862,377 | -57,600 | 2.13% | 88,632,604 |
| 2012-12-28 | 2012-12-24 | 8.160 | 10,919,977 | -66,817 | 2.14% | 89,102,597 |
| 2012-12-27 | 2012-12-20 | 7.309 | 10,986,794 | +97,921 | 2.16% | 80,301,537 |
| 2012-12-21 | 2012-12-19 | 6.892 | 10,888,873 | +23,040 | 2.14% | 75,048,881 |
| 2012-12-19 | 2012-12-17 | 6.771 | 10,865,833 | -80,641 | 2.13% | 73,569,603 |
| 2012-12-18 | 2012-12-14 | 6.510 | 10,946,474 | +6,912 | 2.15% | 71,265,001 |
| 2012-12-17 | 2012-12-13 | 6.267 | 10,939,562 | +23,041 | 2.15% | 68,561,122 |
| 2012-12-14 | 2012-12-12 | 6.337 | 10,916,521 | +57,601 | 2.14% | 69,174,798 |
| 2012-12-13 | 2012-12-11 | 6.389 | 10,858,920 | +23,040 | 2.13% | 69,375,357 |
| 2012-12-12 | 2012-12-10 | 6.424 | 10,835,880 | -23,040 | 2.13% | 69,604,399 |
| 2012-12-06 | 2012-12-04 | 6.424 | 10,858,920 | -102,530 | 2.13% | 69,752,397 |
| 2012-12-05 | 2012-12-03 | 6.111 | 10,961,450 | -76,033 | 2.15% | 66,985,600 |
| 2012-12-04 | 2012-11-30 | 6.406 | 11,037,483 | -120,962 | 2.17% | 70,707,779 |
| 2012-11-30 | 2012-11-28 | 6.649 | 11,158,445 | -35,713 | 2.19% | 74,194,759 |
| 2012-11-29 | 2012-11-27 | 6.337 | 11,194,158 | +27,649 | 2.20% | 70,934,102 |
| 2012-11-28 | 2012-11-26 | 6.649 | 11,166,509 | -95,618 | 2.19% | 74,248,378 |
| 2012-11-27 | 2012-11-23 | 6.719 | 11,262,127 | -11,520 | 2.21% | 75,666,242 |
| 2012-11-26 | 2012-11-22 | 6.667 | 11,273,647 | -23,040 | 2.21% | 75,156,481 |
| 2012-11-23 | 2012-11-21 | 6.597 | 11,296,687 | -23,041 | 2.22% | 74,525,598 |
| 2012-11-13 | 2012-11-09 | 6.667 | 11,319,728 | +57,601 | 2.22% | 75,463,683 |
| 2012-11-09 | 2012-11-07 | 6.771 | 11,262,127 | -31,104 | 2.21% | 76,252,802 |
| 2012-11-07 | 2012-11-05 | 6.840 | 11,293,231 | -66,817 | 2.22% | 77,247,639 |
| 2012-11-06 | 2012-11-02 | 6.684 | 11,360,048 | -23,041 | 2.23% | 75,929,698 |
| 2012-11-05 | 2012-11-01 | 6.597 | 11,383,089 | -51,840 | 2.23% | 75,095,603 |
| 2012-11-02 | 2012-10-31 | 6.354 | 11,434,929 | -55,297 | 2.24% | 72,658,318 |
| 2012-10-15 | 2012-10-11 | 5.972 | 11,490,226 | -8,064 | 2.25% | 68,621,119 |
| 2012-10-11 | 2012-10-09 | 5.608 | 11,498,290 | -44,929 | 2.26% | 64,477,258 |
| 2012-10-09 | 2012-10-05 | 4.427 | 11,543,219 | +21,888 | 2.27% | 51,102,000 |
| 2012-09-25 | 2012-09-21 | 4.358 | 11,521,331 | +46,081 | 2.26% | 50,205,021 |
| 2012-09-24 | 2012-09-20 | 4.340 | 11,475,250 | +34,561 | 2.25% | 49,805,000 |
| 2012-09-18 | 2012-09-14 | 4.358 | 11,440,689 | +57,600 | 2.25% | 49,853,618 |
| 2012-09-14 | 2012-09-12 | 4.340 | 11,383,089 | +48,385 | 2.23% | 49,405,002 |
| 2012-09-12 | 2012-09-10 | 4.340 | 11,334,704 | +12,672 | 2.22% | 49,195,001 |
| 2012-09-11 | 2012-09-07 | 4.184 | 11,322,032 | +86,402 | 2.22% | 47,370,962 |
| 2012-09-10 | 2012-09-06 | 4.323 | 11,235,630 | +43,776 | 2.20% | 48,569,939 |
| 2012-09-07 | 2012-09-05 | 4.340 | 11,191,854 | +19,585 | 2.20% | 48,575,002 |
| 2012-09-06 | 2012-09-04 | 4.427 | 11,172,269 | +47,232 | 2.19% | 49,459,799 |
| 2012-09-05 | 2012-09-03 | 4.427 | 11,125,037 | +28,801 | 2.18% | 49,250,702 |
| 2012-08-28 | 2012-08-24 | 4.514 | 11,096,236 | +34,560 | 2.18% | 50,086,399 |
| 2012-08-24 | 2012-08-22 | 4.514 | 11,061,676 | +40,321 | 2.17% | 49,930,402 |
| 2012-08-22 | 2012-08-20 | 4.687 | 11,021,355 | +129,026 | 2.16% | 51,661,800 |
| 2012-07-23 | 2012-07-19 | 4.340 | 10,892,329 | +11,520 | 2.14% | 47,275,000 |
| 2012-07-19 | 2012-07-17 | 4.375 | 10,880,809 | +35,713 | 2.14% | 47,602,801 |
| 2012-07-16 | 2012-07-12 | 4.167 | 10,845,096 | +28,800 | 2.13% | 45,187,199 |
| 2012-07-11 | 2012-07-09 | 4.809 | 10,816,296 | +28,801 | 2.12% | 52,015,061 |
| 2012-06-19 | 2012-06-15 | 5.208 | 10,787,495 | -11,521 | 2.12% | 56,183,998 |
| 2012-06-06 | 2012-06-04 | 4.826 | 10,799,016 | +13,825 | 2.12% | 52,119,442 |
| 2012-05-30 | 2012-05-28 | 5.399 | 10,785,191 | +3,456 | 2.12% | 58,231,638 |
| 2012-05-23 | 2012-05-21 | 5.503 | 10,781,735 | -21,889 | 2.12% | 59,336,059 |
| 2012-05-22 | 2012-05-18 | 5.191 | 10,803,624 | +28,801 | 2.12% | 56,080,442 |
| 2012-05-21 | 2012-05-17 | 5.434 | 10,774,823 | +28,800 | 2.11% | 58,549,779 |
| 2012-05-18 | 2012-05-16 | 5.434 | 10,746,023 | +44,929 | 2.11% | 58,393,282 |
| 2012-05-17 | 2012-05-15 | 5.712 | 10,701,094 | +41,473 | 2.10% | 61,121,620 |
| 2012-05-14 | 2012-05-10 | 5.920 | 10,659,621 | -17,281 | 2.09% | 63,105,458 |
| 2012-05-10 | 2012-05-08 | 6.128 | 10,676,902 | +17,281 | 2.10% | 65,432,082 |
| 2012-05-03 | 2012-04-30 | 5.712 | 10,659,621 | -57,601 | 2.09% | 60,884,738 |
| 2012-05-02 | 2012-04-27 | 6.076 | 10,717,222 | -57,601 | 2.10% | 65,120,998 |
| 2012-04-30 | 2012-04-26 | 5.920 | 10,774,823 | -23,041 | 2.11% | 63,787,459 |
| 2012-04-27 | 2012-04-25 | 5.486 | 10,797,864 | +132,483 | 2.12% | 59,237,363 |
| 2012-04-23 | 2012-04-19 | 5.365 | 10,665,381 | -165,891 | 2.09% | 57,214,438 |
| 2012-04-20 | 2012-04-18 | 5.191 | 10,831,272 | -70,273 | 2.13% | 56,223,960 |
| 2012-04-18 | 2012-04-16 | 4.861 | 10,901,545 | -345,605 | 2.14% | 52,992,799 |
| 2012-04-17 | 2012-04-13 | 4.479 | 11,247,150 | -115,202 | 2.21% | 50,377,078 |
| 2012-04-16 | 2012-04-12 | 4.392 | 11,362,352 | -63,361 | 2.23% | 49,906,779 |
| 2012-04-03 | 2012-03-30 | 3.819 | 11,425,713 | +23,040 | 2.24% | 43,639,199 |
| 2012-03-23 | 2012-03-21 | 3.993 | 11,402,673 | -34,560 | 2.24% | 45,530,800 |
| 2012-03-22 | 2012-03-20 | 3.854 | 11,437,233 | -40,321 | 2.24% | 44,080,318 |
| 2012-03-20 | 2012-03-16 | 3.941 | 11,477,554 | +28,800 | 2.25% | 45,232,020 |
| 2012-03-16 | 2012-03-14 | 4.253 | 11,448,754 | -281,092 | 2.25% | 48,696,202 |
| 2012-03-15 | 2012-03-13 | 4.375 | 11,729,846 | -49,537 | 2.30% | 51,317,280 |
| 2012-03-13 | 2012-03-09 | 4.462 | 11,779,383 | -29,952 | 2.31% | 52,556,501 |
| 2012-03-12 | 2012-03-08 | 4.410 | 11,809,335 | -40,321 | 2.32% | 52,075,079 |
| 2012-03-09 | 2012-03-07 | 4.323 | 11,849,656 | -5,760 | 2.33% | 51,224,281 |
| 2012-03-05 | 2012-03-01 | 4.618 | 11,855,416 | -19,584 | 2.33% | 54,748,120 |
| 2012-03-02 | 2012-02-29 | 4.670 | 11,875,000 | -133,634 | 2.33% | 55,457,039 |
| 2012-03-01 | 2012-02-28 | 4.566 | 12,008,634 | -44,929 | 2.36% | 54,830,239 |
| 2012-02-27 | 2012-02-23 | 4.740 | 12,053,563 | -46,081 | 2.37% | 57,127,980 |
| 2012-02-24 | 2012-02-22 | 4.861 | 12,099,644 | -650,890 | 2.37% | 58,816,801 |
| 2012-02-23 | 2012-02-21 | 4.496 | 12,750,534 | -470,023 | 2.50% | 57,332,241 |
| 2012-02-22 | 2012-02-20 | 3.958 | 13,220,557 | +57,601 | 2.59% | 52,330,560 |
| 2012-02-20 | 2012-02-16 | 3.993 | 13,162,956 | +153,218 | 2.58% | 52,559,599 |
| 2012-02-15 | 2012-02-13 | 3.993 | 13,009,738 | +11,520 | 2.55% | 51,947,801 |
| 2012-02-14 | 2012-02-10 | 3.854 | 12,998,218 | -125,570 | 2.55% | 50,096,521 |
| 2012-02-13 | 2012-02-09 | 3.958 | 13,123,788 | -276,484 | 2.58% | 51,947,522 |
| 2012-02-03 | 2012-02-01 | 3.108 | 13,400,272 | +52,993 | 2.63% | 41,642,560 |
| 2012-01-11 | 2012-01-09 | 3.212 | 13,347,279 | +57,601 | 2.62% | 42,868,200 |
| 2011-12-14 | 2011-12-12 | 3.246 | 13,289,678 | +19,584 | 2.61% | 43,144,639 |
| 2011-12-07 | 2011-12-05 | 3.316 | 13,270,094 | +20,736 | 2.60% | 44,002,580 |
| 2011-12-02 | 2011-11-30 | 3.385 | 13,249,358 | +17,281 | 2.60% | 44,853,902 |
| 2011-11-25 | 2011-11-23 | 3.281 | 13,232,077 | +28,800 | 2.60% | 43,417,079 |
| 2011-11-24 | 2011-11-22 | 3.351 | 13,203,277 | +2,304 | 2.59% | 44,239,461 |
| 2011-11-23 | 2011-11-21 | 3.212 | 13,200,973 | +85,250 | 2.59% | 42,398,301 |
| 2011-11-21 | 2011-11-17 | 3.368 | 13,115,723 | +247,683 | 2.57% | 44,173,798 |
| 2011-11-18 | 2011-11-16 | 3.802 | 12,868,040 | +57,601 | 2.53% | 48,924,601 |
| 2011-11-16 | 2011-11-14 | 3.924 | 12,810,439 | +28,801 | 2.51% | 50,262,401 |
| 2011-11-15 | 2011-11-11 | 3.785 | 12,781,638 | +57,601 | 2.51% | 48,374,199 |
| 2011-11-14 | 2011-11-10 | 3.767 | 12,724,037 | +153,218 | 2.50% | 47,935,299 |
| 2011-11-11 | 2011-11-09 | 4.028 | 12,570,819 | +26,496 | 2.47% | 50,631,680 |
| 2011-11-10 | 2011-11-08 | 3.976 | 12,544,323 | +278,789 | 2.46% | 49,871,622 |
| 2011-11-07 | 2011-11-03 | 3.854 | 12,265,534 | -42,625 | 2.41% | 47,272,679 |
| 2011-11-04 | 2011-11-02 | 3.906 | 12,308,159 | -28,800 | 2.42% | 48,078,000 |
| 2011-11-03 | 2011-11-01 | 3.924 | 12,336,959 | -20,737 | 2.42% | 48,404,678 |
| 2011-11-02 | 2011-10-31 | 3.976 | 12,357,696 | -50,688 | 2.43% | 49,129,661 |
| 2011-11-01 | 2011-10-28 | 3.924 | 12,408,384 | -183,171 | 2.44% | 48,684,918 |
| 2011-10-31 | 2011-10-27 | 3.750 | 12,591,555 | +182,018 | 2.47% | 47,217,599 |
| 2011-10-28 | 2011-10-26 | 3.437 | 12,409,537 | +20,737 | 2.44% | 42,657,122 |
| 2011-10-27 | 2011-10-25 | 3.437 | 12,388,800 | +125,570 | 2.43% | 42,585,839 |
| 2011-10-25 | 2011-10-21 | 3.229 | 12,263,230 | +26,496 | 2.41% | 39,599,399 |
| 2011-10-21 | 2011-10-19 | 3.090 | 12,236,734 | +11,520 | 2.40% | 37,814,321 |
| 2011-10-20 | 2011-10-18 | 3.021 | 12,225,214 | +65,665 | 2.40% | 36,929,761 |
| 2011-10-18 | 2011-10-14 | 3.333 | 12,159,549 | +110,594 | 2.39% | 40,531,201 |
| 2011-10-14 | 2011-10-12 | 3.264 | 12,048,955 | +57,601 | 2.36% | 39,325,840 |
| 2011-10-13 | 2011-10-11 | 3.490 | 11,991,354 | +42,625 | 2.35% | 41,844,180 |
| 2011-10-10 | 2011-10-06 | 2.986 | 11,948,729 | +74,881 | 2.34% | 35,679,679 |
| 2011-10-07 | 2011-10-04 | 2.830 | 11,873,848 | +101,377 | 2.33% | 33,600,819 |
| 2011-10-03 | 2011-09-28 | 2.986 | 11,772,471 | +28,801 | 2.31% | 35,153,361 |
| 2011-09-30 | 2011-09-27 | 2.969 | 11,743,670 | +86,401 | 2.30% | 34,863,479 |
| 2011-09-28 | 2011-09-26 | 2.865 | 11,657,269 | +134,786 | 2.29% | 33,392,700 |
| 2011-09-27 | 2011-09-23 | 3.090 | 11,522,483 | +78,337 | 2.26% | 35,607,121 |
| 2011-09-23 | 2011-09-21 | 3.333 | 11,444,146 | +84,098 | 2.25% | 38,146,562 |
| 2011-09-22 | 2011-09-20 | 3.299 | 11,360,048 | +86,401 | 2.23% | 37,471,799 |
| 2011-09-21 | 2011-09-19 | 3.229 | 11,273,647 | +51,841 | 2.21% | 36,403,920 |
| 2011-09-20 | 2011-09-16 | 3.472 | 11,221,806 | +116,354 | 2.20% | 38,964,000 |
| 2011-09-19 | 2011-09-15 | 3.368 | 11,105,452 | +17,280 | 2.18% | 37,403,199 |
| 2011-09-16 | 2011-09-14 | 3.316 | 11,088,172 | +144,002 | 2.18% | 36,767,500 |
| 2011-09-14 | 2011-09-09 | 3.490 | 10,944,170 | +16,128 | 2.15% | 38,190,001 |
| 2011-09-12 | 2011-09-08 | 3.542 | 10,928,042 | +167,043 | 2.14% | 38,702,882 |
| 2011-09-09 | 2011-09-07 | 3.984 | 10,760,999 | +86,401 | 2.11% | 42,871,168 |
| 2011-09-08 | 2011-09-06 | 3.893 | 10,674,598 | +569,881 | 2.09% | 41,556,017 |
| 2011-09-07 | 2011-09-05 | 3.984 | 10,104,717 | +82,456 | 2.08% | 40,256,580 |
| 2011-08-31 | 2011-08-29 | 4.257 | 10,022,261 | -10,994 | 2.06% | 42,662,880 |
| 2011-08-26 | 2011-08-24 | 3.784 | 10,033,255 | +10,994 | 2.06% | 37,964,160 |
| 2011-08-25 | 2011-08-23 | 4.166 | 10,022,261 | +10,994 | 2.06% | 41,751,280 |
| 2011-08-23 | 2011-08-19 | 5.457 | 10,011,267 | +27,486 | 2.06% | 54,636,001 |
| 2011-08-09 | 2011-08-05 | 6.331 | 9,983,781 | +588,186 | 2.05% | 63,203,757 |
| 2011-08-04 | 2011-08-02 | 6.076 | 9,395,595 | +109,942 | 1.93% | 57,087,282 |
| 2011-08-03 | 2011-08-01 | 6.040 | 9,285,653 | +71,462 | 1.91% | 56,081,438 |
| 2011-08-01 | 2011-07-28 | 6.258 | 9,214,191 | +21,988 | 1.89% | 57,661,278 |
| 2011-07-27 | 2011-07-25 | 7.622 | 9,192,203 | -2,199 | 1.89% | 70,065,179 |
| 2011-07-12 | 2011-07-08 | 9.096 | 9,194,402 | +1,099 | 1.89% | 83,630,001 |
| 2011-07-11 | 2011-07-07 | 9.132 | 9,193,303 | -17,590 | 1.89% | 83,954,485 |
| 2011-07-08 | 2011-07-06 | 9.278 | 9,210,893 | -47,275 | 1.89% | 85,455,599 |
| 2011-07-07 | 2011-07-05 | 9.059 | 9,258,168 | -178,105 | 1.90% | 83,873,160 |
| 2011-06-28 | 2011-06-24 | 9.641 | 9,436,273 | +10,994 | 1.94% | 90,979,799 |
| 2011-06-22 | 2011-06-20 | 9.460 | 9,425,279 | +1,089,520 | 1.94% | 89,159,201 |
| 2011-06-21 | 2011-06-17 | 9.714 | 8,335,759 | -56,070 | 1.71% | 80,975,757 |
| 2011-06-17 | 2011-06-15 | 9.678 | 8,391,829 | +1,099 | 1.73% | 81,215,115 |
| 2011-06-15 | 2011-06-13 | 9.441 | 8,390,730 | -4,398 | 1.73% | 79,220,159 |
| 2011-06-14 | 2011-06-10 | 10.005 | 8,395,128 | -48,374 | 1.73% | 83,996,003 |
| 2011-05-17 | 2011-05-13 | 11.824 | 8,443,502 | -37,380 | 1.74% | 99,840,001 |
| 2011-05-16 | 2011-05-12 | 11.697 | 8,480,882 | -23,088 | 1.74% | 99,202,040 |
| 2011-05-11 | 2011-05-06 | 12.025 | 8,503,970 | -81,356 | 1.75% | 102,256,703 |
| 2011-05-03 | 2011-04-28 | 13.407 | 8,585,326 | -5,497 | 1.77% | 115,104,655 |
| 2011-04-29 | 2011-04-27 | 13.662 | 8,590,823 | -37,381 | 1.77% | 117,366,274 |
| 2011-04-28 | 2011-04-26 | 13.462 | 8,628,204 | -21,988 | 1.77% | 116,150,406 |
| 2011-04-27 | 2011-04-21 | 13.098 | 8,650,192 | -35,181 | 1.78% | 113,299,202 |
| 2011-04-26 | 2011-04-20 | 13.007 | 8,685,373 | -24,187 | 1.79% | 112,969,999 |
| 2011-04-21 | 2011-04-19 | 13.007 | 8,709,560 | -6,597 | 1.79% | 113,284,597 |
| 2011-04-13 | 2011-04-11 | 12.789 | 8,716,157 | +5,497 | 1.79% | 111,467,684 |
| 2011-04-11 | 2011-04-07 | 13.706 | 8,710,660 | -9,894 | 1.79% | 119,384,078 |
| 2011-04-08 | 2011-04-06 | 13.817 | 8,720,554 | +201,425 | 1.79% | 120,494,025 |
| 2011-03-31 | 2011-03-29 | 13.221 | 8,519,129 | +39,739 | 1.79% | 112,634,407 |
| 2011-03-30 | 2011-03-28 | 13.352 | 8,479,390 | +39,739 | 1.78% | 113,214,303 |
| 2011-03-29 | 2011-03-25 | 13.482 | 8,439,651 | +22,554 | 1.78% | 113,783,840 |
| 2011-03-28 | 2011-03-24 | 13.650 | 8,417,097 | +24,703 | 1.77% | 114,890,426 |
| 2011-03-23 | 2011-03-21 | 13.687 | 8,392,394 | -88,070 | 1.77% | 114,865,798 |
| 2011-03-21 | 2011-03-17 | 13.221 | 8,480,464 | +31,147 | 1.79% | 112,123,203 |
| 2011-03-18 | 2011-03-16 | 13.631 | 8,449,317 | +53,701 | 1.78% | 115,172,877 |
| 2011-03-16 | 2011-03-14 | 14.376 | 8,395,616 | +10,740 | 1.77% | 120,694,477 |
| 2011-03-09 | 2011-03-07 | 15.195 | 8,384,876 | -10,740 | 1.76% | 127,410,240 |
| 2011-03-07 | 2011-03-03 | 14.897 | 8,395,616 | -3,222 | 1.77% | 125,071,997 |
| 2011-03-04 | 2011-03-02 | 15.232 | 8,398,838 | +3,222 | 1.77% | 127,935,196 |
| 2011-03-03 | 2011-03-01 | 15.158 | 8,395,616 | -266,357 | 1.77% | 127,260,757 |
| 2011-03-02 | 2011-02-28 | 13.780 | 8,661,973 | -10,740 | 1.82% | 119,361,997 |
| 2011-03-01 | 2011-02-25 | 13.594 | 8,672,713 | -8,593 | 1.83% | 117,894,995 |
| 2011-02-28 | 2011-02-24 | 13.408 | 8,681,306 | +16,111 | 1.83% | 116,395,206 |
| 2011-02-25 | 2011-02-23 | 13.389 | 8,665,195 | -81,626 | 1.82% | 116,017,837 |
| 2011-02-22 | 2011-02-18 | 13.910 | 8,746,821 | -120,290 | 1.84% | 121,671,363 |
| 2011-02-18 | 2011-02-16 | 13.501 | 8,867,111 | -10,740 | 1.87% | 119,711,999 |
| 2011-02-09 | 2011-02-07 | 13.519 | 8,877,851 | -9,666 | 1.87% | 120,022,316 |
| 2011-02-08 | 2011-02-02 | 13.687 | 8,887,517 | -26,851 | 1.87% | 121,642,494 |
| 2011-02-01 | 2011-01-28 | 13.184 | 8,914,368 | +7,518 | 1.88% | 117,528,001 |
| 2011-01-31 | 2011-01-27 | 12.849 | 8,906,850 | -26,850 | 1.87% | 114,443,402 |
| 2011-01-28 | 2011-01-26 | 12.663 | 8,933,700 | +4,296 | 1.88% | 113,124,796 |
| 2011-01-26 | 2011-01-24 | 12.234 | 8,929,404 | -15,037 | 1.88% | 109,245,957 |
| 2011-01-21 | 2011-01-19 | 12.868 | 8,944,441 | -10,740 | 1.88% | 115,092,966 |
| 2011-01-19 | 2011-01-17 | 13.165 | 8,955,181 | -10,740 | 1.88% | 117,899,324 |
| 2011-01-18 | 2011-01-14 | 13.240 | 8,965,921 | -32,221 | 1.89% | 118,708,561 |
| 2011-01-14 | 2011-01-12 | 12.961 | 8,998,142 | -10,740 | 1.89% | 116,621,766 |
| 2011-01-12 | 2011-01-10 | 13.128 | 9,008,882 | +5,370 | 1.90% | 118,270,804 |
| 2011-01-11 | 2011-01-07 | 13.389 | 9,003,512 | -73,033 | 1.90% | 120,547,545 |
| 2011-01-10 | 2011-01-06 | 13.110 | 9,076,545 | -77,329 | 1.91% | 118,990,080 |
| 2010-12-13 | 2010-12-09 | 11.247 | 9,153,874 | +32,220 | 1.93% | 102,957,835 |
| 2010-12-08 | 2010-12-06 | 11.173 | 9,121,654 | +5,370 | 1.92% | 101,916,002 |
| 2010-12-07 | 2010-12-03 | 11.005 | 9,116,284 | +2,148 | 1.92% | 100,328,163 |
| 2010-12-06 | 2010-12-02 | 11.024 | 9,114,136 | -48,331 | 1.92% | 100,474,243 |
| 2010-12-02 | 2010-11-30 | 10.838 | 9,162,467 | -7,518 | 1.93% | 99,300,844 |
| 2010-12-01 | 2010-11-29 | 10.689 | 9,169,985 | +15,037 | 1.93% | 98,016,243 |
| 2010-11-30 | 2010-11-26 | 11.061 | 9,154,948 | +17,184 | 1.93% | 101,265,115 |
| 2010-11-24 | 2010-11-22 | 11.545 | 9,137,764 | +5,370 | 1.92% | 105,499,198 |
| 2010-11-23 | 2010-11-19 | 11.415 | 9,132,394 | +5,370 | 1.92% | 104,246,779 |
| 2010-11-22 | 2010-11-18 | 11.601 | 9,127,024 | +83,774 | 1.92% | 105,885,081 |
| 2010-11-19 | 2010-11-17 | 10.950 | 9,043,250 | +212,656 | 1.90% | 99,019,196 |
| 2010-11-18 | 2010-11-16 | 11.527 | 8,830,594 | +27,924 | 1.86% | 101,788,356 |
| 2010-11-17 | 2010-11-15 | 11.992 | 8,802,670 | +37,591 | 1.85% | 105,564,482 |
| 2010-11-16 | 2010-11-12 | 11.639 | 8,765,079 | +298,577 | 1.84% | 102,012,498 |
| 2010-11-15 | 2010-11-11 | 11.843 | 8,466,502 | +136,401 | 1.78% | 100,271,766 |
| 2010-11-12 | 2010-11-10 | 12.439 | 8,330,101 | +81,626 | 1.75% | 103,620,161 |
| 2010-11-11 | 2010-11-09 | 12.439 | 8,248,475 | -151,437 | 1.74% | 102,604,795 |
| 2010-11-08 | 2010-11-04 | 11.285 | 8,399,912 | +5,370 | 1.77% | 94,790,517 |
| 2010-11-05 | 2010-11-03 | 11.378 | 8,394,542 | +18,258 | 1.77% | 95,511,518 |
| 2010-11-03 | 2010-11-01 | 10.987 | 8,376,284 | +53,701 | 1.76% | 92,028,202 |
| 2010-11-02 | 2010-10-29 | 11.359 | 8,322,583 | +99,884 | 1.75% | 94,537,802 |
| 2010-11-01 | 2010-10-28 | 10.149 | 8,222,699 | +81,626 | 1.73% | 83,450,401 |
| 2010-10-29 | 2010-10-27 | 9.851 | 8,141,073 | +114,920 | 1.71% | 80,196,396 |
| 2010-10-28 | 2010-10-26 | 10.261 | 8,026,153 | +102,032 | 1.69% | 82,352,458 |
| 2010-10-22 | 2010-10-20 | 10.130 | 7,924,121 | +151,437 | 1.67% | 80,272,637 |
| 2010-10-21 | 2010-10-19 | 9.627 | 7,772,684 | +23,628 | 1.64% | 74,830,576 |
| 2010-10-20 | 2010-10-18 | 9.385 | 7,749,056 | -67,663 | 1.63% | 72,727,200 |
| 2010-10-15 | 2010-10-13 | 8.622 | 7,816,719 | -16,111 | 1.65% | 67,394,278 |
| 2010-10-11 | 2010-10-07 | 8.547 | 7,832,830 | -10,740 | 1.65% | 66,949,744 |
| 2010-10-05 | 2010-09-30 | 8.622 | 7,843,570 | -2,148 | 1.65% | 67,625,782 |
| 2010-10-04 | 2010-09-29 | 8.473 | 7,845,718 | +16,110 | 1.65% | 66,475,502 |
| 2010-09-29 | 2010-09-27 | 8.827 | 7,829,608 | -16,110 | 1.65% | 69,109,204 |
| 2010-09-27 | 2010-09-22 | 8.808 | 7,845,718 | -81,625 | 1.65% | 69,105,302 |
| 2010-09-21 | 2010-09-17 | 8.305 | 7,927,343 | -51,553 | 1.67% | 65,838,517 |
| 2010-09-20 | 2010-09-16 | 8.007 | 7,978,896 | +85,921 | 1.68% | 63,889,397 |
| 2010-09-17 | 2010-09-15 | 8.194 | 7,892,975 | +51,553 | 1.66% | 64,671,202 |
| 2010-09-16 | 2010-09-14 | 8.324 | 7,841,422 | +3,222 | 1.65% | 65,270,942 |
| 2010-09-15 | 2010-09-13 | 8.510 | 7,838,200 | +26,851 | 1.65% | 66,703,723 |
| 2010-09-08 | 2010-09-06 | 8.752 | 7,811,349 | +33,294 | 1.64% | 68,366,199 |
| 2010-09-07 | 2010-09-03 | 8.715 | 7,778,055 | +31,147 | 1.64% | 67,785,124 |
| 2010-09-06 | 2010-09-02 | 9.278 | 7,746,908 | -51,553 | 1.63% | 71,878,152 |
| 2010-09-03 | 2010-09-01 | 9.355 | 7,798,461 | +86,916 | 1.64% | 72,950,780 |
| 2010-09-02 | 2010-08-31 | 9.431 | 7,711,545 | +17,846 | 1.66% | 72,725,403 |
| 2010-08-31 | 2010-08-27 | 8.764 | 7,693,699 | +98,678 | 1.66% | 67,426,802 |
| 2010-08-27 | 2010-08-25 | 9.907 | 7,595,021 | +27,294 | 1.64% | 75,243,998 |
| 2010-08-26 | 2010-08-24 | 10.212 | 7,567,727 | +6,298 | 1.63% | 77,280,476 |
| 2010-08-25 | 2010-08-23 | 10.307 | 7,561,429 | -203,653 | 1.63% | 77,936,462 |
| 2010-08-23 | 2010-08-19 | 9.678 | 7,765,082 | +41,990 | 1.67% | 75,153,515 |
| 2010-08-18 | 2010-08-16 | 9.278 | 7,723,092 | +141,718 | 1.66% | 71,657,180 |
| 2010-08-17 | 2010-08-13 | 8.916 | 7,581,374 | +40,940 | 1.63% | 67,597,917 |
| 2010-08-16 | 2010-08-12 | 8.840 | 7,540,434 | +45,140 | 1.62% | 66,658,243 |
| 2010-08-13 | 2010-08-11 | 8.916 | 7,495,294 | +54,588 | 1.61% | 66,830,401 |
| 2010-08-11 | 2010-08-09 | 9.221 | 7,440,706 | +6,298 | 1.60% | 68,611,837 |
| 2010-08-06 | 2010-08-04 | 9.297 | 7,434,408 | -26,244 | 1.60% | 69,120,322 |
| 2010-08-05 | 2010-08-03 | 9.221 | 7,460,652 | -68,234 | 1.61% | 68,795,762 |
| 2010-08-04 | 2010-08-02 | 9.393 | 7,528,886 | -51,439 | 1.62% | 70,715,918 |
| 2010-08-02 | 2010-07-29 | 8.993 | 7,580,325 | -1,049 | 1.63% | 68,166,244 |
| 2010-07-30 | 2010-07-28 | 9.183 | 7,581,374 | -1,050 | 1.63% | 69,620,077 |
| 2010-07-29 | 2010-07-27 | 9.031 | 7,582,424 | -41,991 | 1.63% | 68,474,039 |
| 2010-07-28 | 2010-07-26 | 8.592 | 7,624,415 | +11,548 | 1.64% | 65,512,264 |
| 2010-07-27 | 2010-07-23 | 7.888 | 7,612,867 | -43,040 | 1.64% | 60,046,559 |
| 2010-07-26 | 2010-07-22 | 7.849 | 7,655,907 | -78,732 | 1.65% | 60,094,317 |
| 2010-07-15 | 2010-07-13 | 7.373 | 7,734,639 | -122,822 | 1.67% | 57,028,317 |
| 2010-07-13 | 2010-07-09 | 7.049 | 7,857,461 | -26,244 | 1.69% | 55,388,997 |
| 2010-07-12 | 2010-07-08 | 6.954 | 7,883,705 | +18,895 | 1.70% | 54,822,997 |
| 2010-07-09 | 2010-07-07 | 6.668 | 7,864,810 | +51,438 | 1.69% | 52,444,001 |
| 2010-07-07 | 2010-07-05 | 6.706 | 7,813,372 | +52,489 | 1.68% | 52,398,723 |
| 2010-07-06 | 2010-07-02 | 6.668 | 7,760,883 | +52,488 | 1.67% | 51,750,997 |
| 2010-06-28 | 2010-06-24 | 7.087 | 7,708,395 | +6,865,437 | 1.66% | 54,631,917 |
| 2010-06-23 | 2010-06-21 | 7.202 | 842,958 | -204,704 | 0.18% | 6,070,679 |
| 2010-06-10 | 2010-06-08 | 6.535 | 1,047,662 | -52,488 | 0.23% | 6,846,283 |
| 2010-06-01 | 2010-05-28 | 6.078 | 1,100,150 | -52,488 | 0.24% | 6,686,243 |
| 2010-05-28 | 2010-05-26 | 5.525 | 1,152,638 | +67,185 | 0.25% | 6,368,402 |
| 2010-05-25 | 2010-05-20 | 5.792 | 1,085,453 | +355,869 | 0.23% | 6,286,720 |
| 2010-05-24 | 2010-05-19 | 6.249 | 729,584 | +83,981 | 0.16% | 4,559,200 |
| 2010-05-19 | 2010-05-17 | 6.611 | 645,603 | +33,592 | 0.14% | 4,268,100 |
| 2010-05-18 | 2010-05-14 | 6.687 | 612,011 | -65,085 | 0.13% | 4,092,662 |
| 2010-05-17 | 2010-05-13 | 6.440 | 677,096 | +47,239 | 0.15% | 4,360,201 |
| 2010-05-14 | 2010-05-12 | 6.116 | 629,857 | +83,981 | 0.14% | 3,852,002 |
| 2010-05-13 | 2010-05-11 | 6.135 | 545,876 | -52,488 | 0.12% | 3,348,802 |
| 2010-05-12 | 2010-05-10 | 6.167 | 598,364 | +89,230 | 0.13% | 3,689,980 |
| 2010-05-11 | 2010-05-07 | 5.464 | 509,134 | +283,668 | 0.11% | 2,782,029 |
| 2010-05-10 | 2010-05-06 | 5.855 | 225,466 | +102,484 | 0.05% | 1,320,000 |
| 2010-05-07 | 2010-05-05 | 6.303 | 122,982 | +30,746 | 0.03% | 775,203 |
| 2010-05-06 | 2010-05-04 | 6.577 | 92,236 | +92,236 | 0.02% | 606,599 |
| 2010-05-05 | 2010-05-03 | 6.655 | 0 | -81,988 | ||
| 2010-05-03 | 2010-04-29 | 6.440 | 81,988 | +15,373 | 0.02% | 528,002 |
| 2010-04-30 | 2010-04-28 | 6.050 | 66,615 | +10,248 | 0.01% | 403,000 |
| 2010-04-29 | 2010-04-27 | 6.050 | 56,367 | +40,994 | 0.01% | 341,003 |
| 2010-04-27 | 2010-04-23 | 6.147 | 15,373 | +15,373 | 0.00% | 94,502 |
| 2010-04-23 | 2010-04-21 | 6.186 | 0 | -51,242 | ||
| 2010-04-22 | 2010-04-20 | 5.464 | 51,242 | +51,242 | 0.01% | 279,998 |
| 2010-04-01 | 2010-03-30 | 4.274 | 0 | -5,124 | ||
| 2010-03-31 | 2010-03-29 | 4.528 | 5,124 | -394,566 | 0.00% | 23,199 |
| 2010-03-30 | 2010-03-26 | 4.528 | 399,690 | -194,721 | 0.09% | 1,809,601 |
| 2010-03-29 | 2010-03-25 | 4.196 | 594,411 | -76,863 | 0.13% | 2,494,002 |
| 2010-03-25 | 2010-03-23 | 4.215 | 671,274 | -43,044 | 0.15% | 2,829,600 |
| 2010-03-24 | 2010-03-22 | 4.098 | 714,318 | +68,665 | 0.16% | 2,927,402 |
| 2010-03-23 | 2010-03-19 | 4.235 | 645,653 | -46,118 | 0.14% | 2,734,201 |
| 2010-03-22 | 2010-03-18 | 3.981 | 691,771 | +51,242 | 0.15% | 2,754,000 |
| 2010-03-19 | 2010-03-17 | 3.962 | 640,529 | +189,597 | 0.14% | 2,537,501 |
| 2010-03-18 | 2010-03-16 | 3.942 | 450,932 | +104,534 | 0.10% | 1,777,599 |
| 2010-03-15 | 2010-03-11 | 4.020 | 346,398 | -42,019 | 0.08% | 1,392,560 |
| 2010-03-12 | 2010-03-10 | 4.001 | 388,417 | -42,018 | 0.09% | 1,553,902 |
| 2010-03-11 | 2010-03-09 | 4.020 | 430,435 | +25,621 | 0.09% | 1,730,399 |
| 2010-03-10 | 2010-03-08 | 4.176 | 404,814 | -61,491 | 0.09% | 1,690,600 |
| 2010-03-09 | 2010-03-05 | 4.196 | 466,305 | -148,603 | 0.10% | 1,956,501 |
| 2010-03-08 | 2010-03-04 | 3.708 | 614,908 | -204,969 | 0.14% | 2,280,002 |
| 2010-03-05 | 2010-03-03 | 3.532 | 819,877 | -151,677 | 0.18% | 2,896,001 |
| 2010-03-02 | 2010-02-26 | 3.240 | 971,554 | +250,063 | 0.21% | 3,147,360 |
| 2010-03-01 | 2010-02-25 | 3.220 | 721,491 | +106,583 | 0.16% | 2,323,198 |
| 2010-02-26 | 2010-02-24 | 3.259 | 614,908 | +490,902 | 0.14% | 2,004,002 |
| 2010-02-23 | 2010-02-19 | 2.791 | 124,006 | +25,621 | 0.03% | 346,059 |
| 2010-02-22 | 2010-02-18 | 2.810 | 98,385 | +98,385 | 0.02% | 276,479 |
| 2010-01-20 | 2010-01-18 | 2.459 | 0 | -14,348 | ||
| 2010-01-19 | 2010-01-15 | 2.303 | 14,348 | +14,348 | 0.00% | 33,040 |
| 2008-12-22 | 2008-12-18 | 0.783 | 0 | -176,067 | ||
| 2008-12-15 | 2008-12-11 | 0.854 | 176,067 | -121,969 | 0.04% | 150,360 |
| 2008-05-07 | 2008-05-05 | 2.538 | 298,036 | +18,627 | 0.07% | 756,289 |
| 2008-02-14 | 2008-02-12 | 2.169 | 279,409 | -922 | 0.07% | 606,001 |
| 2008-01-28 | 2008-01-24 | 2.234 | 280,331 | +922 | 0.07% | 626,241 |
| 2007-10-29 | 2007-10-25 | 2.711 | 279,409 | -11,987 | 0.07% | 757,501 |
| 2007-10-26 | 2007-10-24 | 2.754 | 291,396 | -20,287 | 0.07% | 802,639 |
| 2007-06-26 | 2007-06-22 | 3.145 | 311,683 | 0.08% | 980,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy