History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.660 0 +0
2025-10-13 2025-10-09 4.810 0 +0
2025-10-10 2025-10-08 4.700 0 +0
2025-10-09 2025-10-06 4.780 0 +0
2025-10-08 2025-10-03 4.730 0 +0
2025-10-06 2025-10-02 4.790 0 +0
2025-10-03 2025-09-30 4.900 0 +0
2025-10-02 2025-09-29 4.860 0 +0
2025-09-30 2025-09-26 4.850 0 +0
2025-09-29 2025-09-25 5.030 0 +0
2025-09-26 2025-09-24 4.960 0 +0
2025-09-25 2025-09-23 4.970 0 +0
2025-09-24 2025-09-22 5.050 0 +0
2025-09-23 2025-09-19 5.230 0 +0
2025-09-22 2025-09-18 4.960 0 +0
2025-09-19 2025-09-17 4.990 0 +0
2025-09-18 2025-09-16 4.950 0 +0
2025-09-17 2025-09-15 4.960 0 +0
2025-09-16 2025-09-12 4.950 0 +0
2025-09-15 2025-09-11 4.910 0 +0
2025-09-12 2025-09-10 4.920 0 +0
2025-09-11 2025-09-09 4.980 0 +0
2025-09-10 2025-09-08 4.880 0 +0
2025-09-09 2025-09-05 4.860 0 +0
2025-09-08 2025-09-04 4.760 0 +0
2025-09-05 2025-09-03 4.870 0 +0
2025-09-04 2025-09-02 4.690 0 +0
2025-09-03 2025-09-01 4.640 0 +0
2025-09-02 2025-08-29 4.700 0 +0
2025-09-01 2025-08-28 4.760 0 +0
2025-08-29 2025-08-27 5.190 0 +0
2025-08-28 2025-08-26 5.270 0 +0
2025-08-27 2025-08-25 5.200 0 +0
2025-08-26 2025-08-22 5.370 0 +0
2025-08-25 2025-08-21 5.150 0 +0
2025-08-22 2025-08-20 5.010 0 +0
2025-08-21 2025-08-19 5.000 0 +0
2025-08-20 2025-08-18 5.100 0 +0
2025-08-19 2025-08-15 5.130 0 +0
2025-08-18 2025-08-14 5.170 0 +0
2025-08-15 2025-08-13 5.230 0 +0
2025-08-14 2025-08-12 5.100 0 +0
2025-08-13 2025-08-11 4.860 0 +0
2025-08-12 2025-08-08 4.940 0 +0
2025-08-11 2025-08-07 4.910 0 +0
2025-08-08 2025-08-06 4.850 0 +0
2025-08-07 2025-08-05 4.910 0 +0
2025-08-06 2025-08-04 4.950 0 +0
2025-08-05 2025-08-01 4.750 0 +0
2025-08-04 2025-07-31 4.770 0 +0
2025-08-01 2025-07-30 4.960 0 +0
2025-07-31 2025-07-29 5.000 0 +0
2025-07-30 2025-07-28 5.260 0 +0
2025-07-29 2025-07-25 4.690 0 +0
2025-07-28 2025-07-24 4.070 0 +0
2025-07-25 2025-07-23 3.990 0 +0
2025-07-24 2025-07-22 3.920 0 +0
2025-07-23 2025-07-21 3.860 0 +0
2025-07-22 2025-07-18 3.810 0 +0
2025-07-21 2025-07-17 3.760 0 +0
2025-07-18 2025-07-16 3.780 0 +0
2025-07-17 2025-07-15 3.750 0 +0
2025-07-16 2025-07-14 3.800 0 +0
2025-07-15 2025-07-11 3.860 0 +0
2025-07-14 2025-07-10 3.870 0 +0
2025-07-11 2025-07-09 3.800 0 +0
2025-07-10 2025-07-08 3.900 0 +0
2025-07-09 2025-07-07 3.900 0 +0
2025-07-08 2025-07-04 3.990 0 +0
2025-07-07 2025-07-03 3.940 0 +0
2025-07-04 2025-07-02 3.950 0 +0
2025-07-03 2025-06-30 3.880 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.710 0 +0
2025-06-27 2025-06-25 3.800 0 +0
2025-06-26 2025-06-24 3.730 0 +0
2025-06-25 2025-06-23 3.650 0 +0
2025-06-24 2025-06-20 3.700 0 +0
2025-06-23 2025-06-19 3.770 0 +0
2025-06-20 2025-06-18 3.760 0 +0
2025-06-19 2025-06-17 3.760 0 +0
2025-06-18 2025-06-16 3.790 0 +0
2025-06-17 2025-06-13 3.800 0 +0
2025-06-16 2025-06-12 3.700 0 +0
2025-06-13 2025-06-11 3.700 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.560 0 +0
2025-06-10 2025-06-06 3.643 0 +0
2025-06-09 2025-06-05 3.581 0 +0
2025-06-06 2025-06-04 3.550 0 +0
2025-06-05 2025-06-03 3.591 0 +0
2025-06-04 2025-06-02 3.550 0 +0
2025-06-03 2025-05-30 3.499 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.499 0 +0
2025-05-29 2025-05-27 3.519 0 +0
2025-05-28 2025-05-26 3.509 0 +0
2025-05-27 2025-05-23 3.612 0 +0
2025-05-26 2025-05-22 3.540 0 +0
2025-05-23 2025-05-21 3.602 0 +0
2025-05-22 2025-05-20 3.571 0 +0
2025-05-21 2025-05-19 3.571 0 +0
2025-05-20 2025-05-16 3.571 0 +0
2025-05-19 2025-05-15 3.612 0 +0
2025-05-16 2025-05-14 3.602 0 +0
2025-05-15 2025-05-13 3.540 0 +0
2025-05-14 2025-05-12 3.612 0 +0
2025-05-13 2025-05-09 3.519 0 +0
2025-05-12 2025-05-08 3.653 0 +0
2025-05-09 2025-05-07 3.602 0 +0
2025-05-08 2025-05-06 3.602 0 +0
2025-05-07 2025-05-02 3.519 0 +0
2025-05-06 2025-04-30 3.478 0 +0
2025-05-02 2025-04-29 3.468 0 +0
2025-04-30 2025-04-28 3.468 0 +0
2025-04-29 2025-04-25 3.437 0 +0
2025-04-28 2025-04-24 3.386 0 +0
2025-04-25 2025-04-23 3.437 0 +0
2025-04-24 2025-04-22 3.530 0 +0
2025-04-23 2025-04-17 3.561 0 +0
2025-04-22 2025-04-16 3.591 0 +0
2025-04-17 2025-04-15 3.684 0 +0
2025-04-16 2025-04-14 3.489 0 +0
2025-04-15 2025-04-11 3.437 0 +0
2025-04-14 2025-04-10 3.581 0 +0
2025-04-11 2025-04-09 3.653 0 +0
2025-04-10 2025-04-08 3.499 0 +0
2025-04-09 2025-04-07 3.530 0 +0
2025-04-08 2025-04-03 3.859 0 +0
2025-04-07 2025-04-02 3.910 0 +0
2025-04-03 2025-04-01 3.900 0 +0
2025-04-02 2025-03-31 3.859 0 +0
2025-04-01 2025-03-28 3.931 0 +0
2025-03-31 2025-03-27 4.003 0 +0
2025-03-28 2025-03-26 4.044 0 +0
2025-03-27 2025-03-25 3.910 0 +0
2025-03-26 2025-03-24 3.972 0 +0
2025-03-25 2025-03-21 3.787 0 +0
2025-03-24 2025-03-20 4.106 0 +0
2025-03-21 2025-03-19 4.137 0 +0
2025-03-20 2025-03-18 4.116 0 +0
2025-03-19 2025-03-17 4.168 0 +0
2025-03-18 2025-03-14 4.096 0 +0
2025-03-17 2025-03-13 4.003 0 +0
2025-03-14 2025-03-12 4.024 0 +0
2025-03-13 2025-03-11 4.034 0 +0
2025-03-12 2025-03-10 4.044 0 +0
2025-03-11 2025-03-07 4.085 0 +0
2025-03-10 2025-03-06 4.013 0 +0
2025-03-07 2025-03-05 4.065 0 +0
2025-03-06 2025-03-04 4.034 0 +0
2025-03-05 2025-03-03 4.065 0 +0
2025-03-04 2025-02-28 4.034 0 +0
2025-03-03 2025-02-27 4.065 0 +0
2025-02-28 2025-02-26 4.034 0 +0
2025-02-27 2025-02-25 4.044 0 +0
2025-02-26 2025-02-24 4.003 0 +0
2025-02-25 2025-02-21 4.003 0 +0
2025-02-24 2025-02-20 4.003 0 +0
2025-02-21 2025-02-19 4.085 0 +0
2025-02-20 2025-02-18 3.983 0 +0
2025-02-19 2025-02-17 4.065 0 +0
2025-02-18 2025-02-14 4.013 0 +0
2025-02-17 2025-02-13 3.983 0 +0
2025-02-14 2025-02-12 4.116 0 +0
2025-02-13 2025-02-11 4.085 0 +0
2025-02-12 2025-02-10 4.096 0 +0
2025-02-11 2025-02-07 4.106 0 +0
2025-02-10 2025-02-06 4.137 0 +0
2025-02-07 2025-02-05 4.096 0 +0
2025-02-06 2025-02-04 4.044 0 +0
2025-02-05 2025-02-03 4.085 0 +0
2025-02-04 2025-01-28 4.075 0 +0
2025-02-03 2025-01-24 4.096 0 +0
2025-01-27 2025-01-23 4.034 0 +0
2025-01-24 2025-01-22 4.075 0 +0
2025-01-23 2025-01-21 4.034 0 +0
2025-01-22 2025-01-20 4.106 0 +0
2025-01-21 2025-01-17 4.024 0 +0
2025-01-20 2025-01-16 4.034 0 +0
2025-01-17 2025-01-15 3.931 0 +0
2025-01-16 2025-01-14 4.003 0 +0
2025-01-15 2025-01-13 3.890 0 +0
2025-01-14 2025-01-10 3.818 0 +0
2025-01-13 2025-01-09 3.983 0 +0
2025-01-10 2025-01-08 4.003 0 +0
2025-01-09 2025-01-07 4.106 0 +0
2025-01-08 2025-01-06 4.106 0 +0
2025-01-07 2025-01-03 4.137 0 +0
2025-01-06 2025-01-02 4.085 0 +0
2025-01-03 2024-12-31 4.106 0 +0
2025-01-02 2024-12-27 4.055 0 +0
2024-12-30 2024-12-24 4.055 0 +0
2024-12-27 2024-12-20 3.972 0 +0
2024-12-23 2024-12-19 4.199 0 +0
2024-12-20 2024-12-18 4.219 0 +0
2024-12-19 2024-12-17 4.229 0 +0
2024-12-18 2024-12-16 4.271 0 +0
2024-12-17 2024-12-13 4.322 0 +0
2024-12-16 2024-12-12 4.312 0 +0
2024-12-13 2024-12-11 4.168 0 +0
2024-12-12 2024-12-10 4.168 0 +0
2024-12-11 2024-12-09 4.147 0 +0
2024-12-10 2024-12-06 4.116 0 +0
2024-12-09 2024-12-05 4.075 0 +0
2024-12-06 2024-12-04 4.044 0 +0
2024-12-05 2024-12-03 4.127 0 +0
2024-12-04 2024-12-02 3.993 0 +0
2024-12-03 2024-11-29 3.941 0 +0
2024-12-02 2024-11-28 3.890 0 +0
2024-11-29 2024-11-27 3.931 0 +0
2024-11-28 2024-11-26 3.869 0 +0
2024-11-27 2024-11-25 3.952 0 +0
2024-11-26 2024-11-22 3.931 0 +0
2024-11-25 2024-11-21 4.075 0 +0
2024-11-22 2024-11-20 4.106 0 +0
2024-11-21 2024-11-19 4.116 0 +0
2024-11-20 2024-11-18 4.199 0 +0
2024-11-19 2024-11-15 4.106 0 +0
2024-11-18 2024-11-14 4.096 0 +0
2024-11-15 2024-11-13 4.240 0 +0
2024-11-14 2024-11-12 4.240 0 +0
2024-11-13 2024-11-11 4.425 0 +0
2024-11-12 2024-11-08 4.384 0 +0
2024-11-11 2024-11-07 4.322 0 +0
2024-11-08 2024-11-06 4.312 0 +0
2024-11-07 2024-11-05 4.291 0 +0
2024-11-06 2024-11-04 4.157 0 +0
2024-11-05 2024-11-01 4.343 0 +0
2024-11-04 2024-10-31 4.343 0 +0
2024-11-01 2024-10-30 4.219 0 +0
2024-10-31 2024-10-29 4.456 0 +0
2024-10-30 2024-10-28 4.518 0 +0
2024-10-29 2024-10-25 4.425 0 +0
2024-10-28 2024-10-24 4.415 0 +0
2024-10-25 2024-10-23 4.353 0 +0
2024-10-24 2024-10-22 4.487 0 +0
2024-10-23 2024-10-21 4.435 0 +0
2024-10-22 2024-10-18 4.487 0 +0
2024-10-21 2024-10-17 4.302 0 +0
2024-10-18 2024-10-16 4.528 0 +0
2024-10-17 2024-10-15 4.384 0 +0
2024-10-16 2024-10-14 4.487 0 +0
2024-10-15 2024-10-10 4.579 0 +0
2024-10-14 2024-10-09 4.569 0 +0
2024-10-10 2024-10-08 4.446 0 +0
2024-10-09 2024-10-07 5.361 0 +0
2024-10-08 2024-10-04 5.001 0 +0
2024-10-07 2024-10-03 4.672 0 +0
2024-10-04 2024-10-02 4.703 0 +0
2024-10-03 2024-09-30 4.610 0 +0
2024-10-02 2024-09-27 4.394 0 +0
2024-09-30 2024-09-26 4.302 0 +0
2024-09-27 2024-09-25 4.178 0 +0
2024-09-26 2024-09-24 4.119 0 +0
2024-09-25 2024-09-23 3.982 0 +0
2024-09-24 2024-09-20 3.728 0 +0
2024-09-23 2024-09-19 3.834 0 +0
2024-09-20 2024-09-17 3.781 0 +0
2024-09-19 2024-09-16 3.844 0 +0
2024-09-17 2024-09-13 3.866 0 +0
2024-09-16 2024-09-12 3.792 0 +0
2024-09-13 2024-09-11 3.834 0 +0
2024-09-12 2024-09-10 3.760 0 +0
2024-09-11 2024-09-09 3.792 0 +0
2024-09-10 2024-09-05 3.866 0 +0
2024-09-09 2024-09-04 3.792 0 +0
2024-09-05 2024-09-03 3.897 0 +0
2024-09-04 2024-09-02 3.792 0 +0
2024-09-03 2024-08-30 3.781 0 +0
2024-09-02 2024-08-29 3.992 0 +0
2024-08-30 2024-08-28 3.961 0 +0
2024-08-29 2024-08-27 3.929 0 +0
2024-08-28 2024-08-26 4.056 0 +0
2024-08-27 2024-08-23 3.971 0 +0
2024-08-26 2024-08-22 4.024 0 +0
2024-08-23 2024-08-21 4.087 0 +0
2024-08-22 2024-08-20 4.130 0 +0
2024-08-21 2024-08-19 4.161 0 +0
2024-08-20 2024-08-16 4.034 0 +0
2024-08-19 2024-08-15 4.003 0 +0
2024-08-16 2024-08-14 3.929 0 +0
2024-08-15 2024-08-13 3.908 0 +0
2024-08-14 2024-08-12 3.939 0 +0
2024-08-13 2024-08-09 3.887 0 +0
2024-08-12 2024-08-08 3.823 0 +0
2024-08-09 2024-08-07 3.918 0 +0
2024-08-08 2024-08-06 3.982 0 +0
2024-08-07 2024-08-05 4.077 0 +0
2024-08-06 2024-08-02 4.130 0 +0
2024-08-05 2024-08-01 4.225 0 +0
2024-08-02 2024-07-31 4.225 0 +0
2024-08-01 2024-07-30 4.320 0 +0
2024-07-31 2024-07-29 4.235 0 +0
2024-07-30 2024-07-26 4.267 0 +0
2024-07-29 2024-07-25 4.246 0 +0
2024-07-26 2024-07-24 4.320 0 +0
2024-07-25 2024-07-23 4.351 0 +0
2024-07-24 2024-07-22 4.415 0 +0
2024-07-23 2024-07-19 4.404 0 +0
2024-07-22 2024-07-18 4.457 0 +0
2024-07-19 2024-07-17 4.436 0 +0
2024-07-18 2024-07-16 4.404 0 +0
2024-07-17 2024-07-15 4.383 0 +0
2024-07-16 2024-07-12 4.436 0 +0
2024-07-15 2024-07-11 4.383 0 +0
2024-07-12 2024-07-10 4.446 0 +0
2024-07-11 2024-07-09 4.457 0 +0
2024-07-10 2024-07-08 4.383 0 +0
2024-07-09 2024-07-05 4.637 0 +0
2024-07-08 2024-07-04 4.584 0 +0
2024-07-05 2024-07-03 4.584 0 +0
2024-07-04 2024-07-02 4.552 0 +0
2024-07-03 2024-06-28 4.615 0 +0
2024-07-02 2024-06-27 4.700 0 +0
2024-06-28 2024-06-26 4.858 0 +0
2024-06-27 2024-06-25 4.626 0 +0
2024-06-26 2024-06-24 4.658 0 +0
2024-06-25 2024-06-21 4.753 0 +0
2024-06-24 2024-06-20 4.932 0 +0
2024-06-21 2024-06-19 4.869 0 +0
2024-06-20 2024-06-18 4.932 0 +0
2024-06-19 2024-06-17 4.827 0 +0
2024-06-18 2024-06-14 4.858 0 +0
2024-06-17 2024-06-13 4.879 0 +0
2024-06-14 2024-06-12 4.753 0 +0
2024-06-13 2024-06-11 4.837 0 +0
2024-06-12 2024-06-07 4.848 0 +0
2024-06-11 2024-06-06 4.964 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 4.689 0 +0
2024-06-05 2024-06-03 4.658 0 +0
2024-06-04 2024-05-31 4.658 0 +0
2024-06-03 2024-05-30 4.964 0 +0
2024-05-31 2024-05-29 5.070 0 +0
2024-05-30 2024-05-28 4.974 0 +0
2024-05-29 2024-05-27 5.070 0 +0
2024-05-28 2024-05-24 4.964 0 +0
2024-05-27 2024-05-23 4.879 0 +0
2024-05-24 2024-05-22 5.017 0 +0
2024-05-23 2024-05-21 5.091 0 +0
2024-05-22 2024-05-20 4.953 0 +0
2024-05-21 2024-05-17 5.070 0 +0
2024-05-20 2024-05-16 5.059 0 +0
2024-05-17 2024-05-14 5.207 0 +0
2024-05-16 2024-05-13 5.017 0 +0
2024-05-14 2024-05-10 5.006 0 +0
2024-05-13 2024-05-09 4.996 0 +0
2024-05-10 2024-05-08 4.816 0 +0
2024-05-09 2024-05-07 4.911 0 +0
2024-05-08 2024-05-06 4.858 0 +0
2024-05-07 2024-05-03 4.753 0 +0
2024-05-06 2024-05-02 4.753 0 +0
2024-05-03 2024-04-30 4.489 0 +0
2024-05-02 2024-04-29 4.594 0 +0
2024-04-30 2024-04-26 4.541 0 +0
2024-04-29 2024-04-25 4.351 0 +0
2024-04-26 2024-04-24 4.330 0 +0
2024-04-25 2024-04-23 4.277 0 +0
2024-04-24 2024-04-22 4.277 0 +0
2024-04-23 2024-04-19 4.277 0 +0
2024-04-22 2024-04-18 4.372 0 +0
2024-04-19 2024-04-17 4.415 0 +0
2024-04-18 2024-04-16 4.320 0 +0
2024-04-17 2024-04-15 4.330 0 +0
2024-04-16 2024-04-12 4.415 0 +0
2024-04-15 2024-04-11 4.404 0 +0
2024-04-12 2024-04-10 4.404 0 +0
2024-04-11 2024-04-09 4.404 0 +0
2024-04-10 2024-04-08 4.299 0 +0
2024-04-09 2024-04-05 4.277 0 +0
2024-04-08 2024-04-03 4.436 0 +0
2024-04-05 2024-04-02 4.541 0 +0
2024-04-03 2024-03-28 4.520 0 +0
2024-04-02 2024-03-27 4.468 0 +0
2024-03-28 2024-03-26 4.615 0 +0
2024-03-27 2024-03-25 4.573 0 +0
2024-03-26 2024-03-22 4.584 0 +0
2024-03-25 2024-03-21 4.774 0 +0
2024-03-22 2024-03-20 4.901 0 +0
2024-03-21 2024-03-19 4.626 0 +0
2024-03-20 2024-03-18 4.520 0 +0
2024-03-19 2024-03-15 4.267 0 +0
2024-03-18 2024-03-14 4.119 0 +0
2024-03-15 2024-03-13 4.235 0 +0
2024-03-14 2024-03-12 4.299 0 +0
2024-03-13 2024-03-11 4.330 0 +0
2024-03-12 2024-03-08 4.277 0 +0
2024-03-11 2024-03-07 4.256 0 +0
2024-03-08 2024-03-06 4.330 0 +0
2024-03-07 2024-03-05 4.320 0 +0
2024-03-06 2024-03-04 4.161 0 +0
2024-03-05 2024-03-01 4.013 0 +0
2024-03-04 2024-02-29 4.034 0 +0
2024-03-01 2024-02-28 4.066 0 +0
2024-02-29 2024-02-27 4.161 0 +0
2024-02-28 2024-02-26 4.203 0 +0
2024-02-27 2024-02-23 4.225 0 +0
2024-02-26 2024-02-22 4.214 0 +0
2024-02-23 2024-02-21 4.277 0 +0
2024-02-22 2024-02-20 4.277 0 +0
2024-02-21 2024-02-19 4.172 0 +0
2024-02-20 2024-02-16 4.056 0 +0
2024-02-19 2024-02-15 3.813 0 +0
2024-02-16 2024-02-14 3.792 0 +0
2024-02-15 2024-02-09 3.855 0 +0
2024-02-14 2024-02-07 3.961 0 +0
2024-02-08 2024-02-06 4.003 0 +0
2024-02-07 2024-02-05 3.961 0 +0
2024-02-06 2024-02-02 3.939 0 +0
2024-02-05 2024-02-01 3.961 0 +0
2024-02-02 2024-01-31 3.908 0 +0
2024-02-01 2024-01-30 4.024 0 +0
2024-01-31 2024-01-29 4.225 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.267 0 +0
2024-01-26 2024-01-24 4.214 0 +0
2024-01-25 2024-01-23 4.119 0 +0
2024-01-24 2024-01-22 4.140 0 +0
2024-01-23 2024-01-19 4.151 0 +0
2024-01-22 2024-01-18 4.299 0 +0
2024-01-19 2024-01-17 4.235 0 +0
2024-01-18 2024-01-16 4.277 0 +0
2024-01-17 2024-01-15 4.425 0 +0
2024-01-16 2024-01-12 4.383 0 +0
2024-01-15 2024-01-11 4.468 0 +0
2024-01-12 2024-01-10 4.436 0 +0
2024-01-11 2024-01-09 4.362 0 +0
2024-01-10 2024-01-08 4.436 0 +0
2024-01-09 2024-01-05 4.615 0 +0
2024-01-08 2024-01-04 4.594 0 +0
2024-01-05 2024-01-03 4.489 0 +0
2024-01-04 2024-01-02 4.647 0 +0
2024-01-03 2023-12-29 4.626 0 +0
2024-01-02 2023-12-28 4.499 0 +0
2023-12-29 2023-12-27 4.404 0 +0
2023-12-28 2023-12-22 4.615 0 +0
2023-12-27 2023-12-21 4.689 0 +0
2023-12-22 2023-12-20 4.637 0 +0
2023-12-21 2023-12-19 4.510 0 +0
2023-12-20 2023-12-18 4.658 0 +0
2023-12-19 2023-12-15 4.742 0 +0
2023-12-18 2023-12-14 4.541 0 +0
2023-12-15 2023-12-13 4.584 0 +0
2023-12-14 2023-12-12 4.964 0 +0
2023-12-13 2023-12-11 5.091 0 +0
2023-12-12 2023-12-08 5.006 0 +0
2023-12-11 2023-12-07 5.165 0 +0
2023-12-08 2023-12-06 5.450 0 +0
2023-12-07 2023-12-05 5.439 0 +0
2023-12-06 2023-12-04 5.524 0 +0
2023-12-05 2023-12-01 5.566 0 +0
2023-12-04 2023-11-30 5.545 0 +0
2023-12-01 2023-11-29 5.555 0 +0
2023-11-30 2023-11-28 5.545 0 +0
2023-11-29 2023-11-27 5.682 0 +0
2023-11-28 2023-11-24 5.587 0 +0
2023-11-27 2023-11-23 5.724 0 +0
2023-11-24 2023-11-22 5.629 0 +0
2023-11-23 2023-11-21 5.576 0 +0
2023-11-22 2023-11-20 5.545 0 +0
2023-11-21 2023-11-17 5.598 0 +0
2023-11-20 2023-11-16 5.598 0 +0
2023-11-17 2023-11-15 5.629 0 +0
2023-11-16 2023-11-14 5.460 0 +0
2023-11-15 2023-11-13 5.450 0 +0
2023-11-14 2023-11-10 5.376 0 +0
2023-11-13 2023-11-09 5.344 0 +0
2023-11-10 2023-11-08 5.239 0 +0
2023-11-09 2023-11-07 5.291 0 +0
2023-11-08 2023-11-06 5.207 0 +0
2023-11-07 2023-11-03 4.879 0 +0
2023-11-06 2023-11-02 4.689 0 +0
2023-11-03 2023-11-01 4.573 0 +0
2023-11-02 2023-10-31 4.510 0 +0
2023-11-01 2023-10-30 4.541 0 +0
2023-10-31 2023-10-27 4.520 0 +0
2023-10-30 2023-10-26 4.235 0 +0
2023-10-27 2023-10-25 4.816 0 +0
2023-10-26 2023-10-24 4.784 0 +0
2023-10-25 2023-10-20 4.774 0 +0
2023-10-24 2023-10-19 4.753 0 +0
2023-10-20 2023-10-18 4.805 0 +0
2023-10-19 2023-10-17 4.996 0 +0
2023-10-18 2023-10-16 4.668 0 +0
2023-10-17 2023-10-13 4.478 0 +0
2023-10-16 2023-10-12 4.394 0 +0
2023-10-13 2023-10-11 4.732 0 +0
2023-10-12 2023-10-10 4.647 0 +0
2023-10-11 2023-10-09 4.436 0 +0
2023-10-10 2023-10-06 4.098 0 +0
2023-10-09 2023-10-05 4.267 0 +0
2023-10-06 2023-10-04 4.161 0 +0
2023-10-05 2023-10-03 4.256 0 +0
2023-10-04 2023-09-29 4.573 0 +0
2023-10-03 2023-09-28 4.953 0 +0
2023-09-29 2023-09-27 5.334 0 +0
2023-09-28 2023-09-26 5.291 0 +0
2023-09-27 2023-09-25 4.985 0 +0
2023-09-26 2023-09-22 4.943 0 +0
2023-09-25 2023-09-21 4.953 0 +0
2023-09-22 2023-09-20 5.186 0 +0
2023-09-21 2023-09-19 5.260 0 +0
2023-09-20 2023-09-18 5.312 0 +0
2023-09-19 2023-09-15 5.239 0 +0
2023-09-18 2023-09-14 5.239 0 +0
2023-09-15 2023-09-13 5.027 0 +0
2023-09-14 2023-09-12 4.890 0 +0
2023-09-13 2023-09-11 4.637 0 +0
2023-09-12 2023-09-07 4.721 0 +0
2023-09-11 2023-09-06 4.372 0 +0
2023-09-07 2023-09-05 4.320 0 +0
2023-09-06 2023-09-04 4.415 0 +0
2023-09-05 2023-08-31 4.425 0 +0
2023-09-04 2023-08-30 4.320 0 +0
2023-08-31 2023-08-29 4.372 0 +0
2023-08-30 2023-08-28 4.193 0 +0
2023-08-29 2023-08-25 4.235 0 +0
2023-08-28 2023-08-24 4.457 0 +0
2023-08-25 2023-08-23 4.468 0 +0
2023-08-24 2023-08-22 4.563 0 +0
2023-08-23 2023-08-21 4.689 0 +0
2023-08-22 2023-08-18 5.281 0 +0
2023-08-21 2023-08-17 5.334 0 +0
2023-08-18 2023-08-16 5.281 0 +0
2023-08-17 2023-08-15 5.344 0 +0
2023-08-16 2023-08-14 5.439 0 +0
2023-08-15 2023-08-11 5.386 0 +0
2023-08-14 2023-08-10 5.439 0 +0
2023-08-11 2023-08-09 5.492 0 +0
2023-08-10 2023-08-08 5.439 0 +0
2023-08-09 2023-08-07 5.598 0 +0
2023-08-08 2023-08-04 5.640 0 +0
2023-08-07 2023-08-03 5.672 0 +0
2023-08-04 2023-08-02 5.756 0 +0
2023-08-03 2023-08-01 5.967 0 +0
2023-08-02 2023-07-31 6.052 0 +0
2023-08-01 2023-07-28 6.041 0 +0
2023-07-31 2023-07-27 5.999 0 +0
2023-07-28 2023-07-26 5.703 0 +0
2023-07-27 2023-07-25 5.598 0 +0
2023-07-26 2023-07-24 5.344 0 +0
2023-07-25 2023-07-21 5.334 0 +0
2023-07-24 2023-07-20 5.281 0 +0
2023-07-21 2023-07-19 5.397 0 +0
2023-07-20 2023-07-18 5.397 0 +0
2023-07-19 2023-07-14 5.481 0 +0
2023-07-18 2023-07-13 5.524 0 +0
2023-07-14 2023-07-12 5.513 0 +0
2023-07-13 2023-07-11 5.503 0 +0
2023-07-12 2023-07-10 5.407 0 +0
2023-07-11 2023-07-07 5.418 0 +0
2023-07-10 2023-07-06 5.312 0 +0
2023-07-07 2023-07-05 5.492 0 +0
2023-07-06 2023-07-04 5.439 0 +0
2023-07-05 2023-07-03 5.471 0 +0
2023-07-04 2023-06-30 5.450 0 +0
2023-07-03 2023-06-29 5.439 0 +0
2023-06-30 2023-06-28 5.503 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.471 0 +0
2023-06-27 2023-06-23 5.513 0 +0
2023-06-26 2023-06-21 5.629 0 +0
2023-06-23 2023-06-20 5.735 0 +0
2023-06-21 2023-06-19 5.978 0 +0
2023-06-20 2023-06-16 6.147 0 +0
2023-06-19 2023-06-15 5.936 0 +0
2023-06-16 2023-06-14 5.703 0 +0
2023-06-15 2023-06-13 5.735 0 +0
2023-06-14 2023-06-12 5.904 0 +0
2023-06-13 2023-06-09 6.105 0 +0
2023-06-12 2023-06-08 6.200 0 +0
2023-06-09 2023-06-07 6.326 0 +0
2023-06-08 2023-06-06 6.189 0 +0
2023-06-07 2023-06-05 5.904 0 +0
2023-06-06 2023-06-02 5.988 0 +0
2023-06-05 2023-06-01 5.862 0 +0
2023-06-02 2023-05-31 5.745 0 +0
2023-06-01 2023-05-30 5.693 0 +0
2023-05-31 2023-05-29 5.492 0 +0
2023-05-30 2023-05-25 5.809 0 +0
2023-05-29 2023-05-24 5.693 0 +0
2023-05-25 2023-05-23 5.693 0 +0
2023-05-24 2023-05-22 6.020 0 +0
2023-05-23 2023-05-19 6.031 0 +0
2023-05-22 2023-05-18 5.978 0 +0
2023-05-19 2023-05-17 6.031 0 +0
2023-05-18 2023-05-16 5.999 0 +0
2023-05-17 2023-05-15 6.073 0 +0
2023-05-16 2023-05-12 6.094 0 +0
2023-05-15 2023-05-11 6.178 0 +0
2023-05-12 2023-05-10 6.252 0 +0
2023-05-11 2023-05-09 6.305 0 +0
2023-05-10 2023-05-08 6.242 0 +0
2023-05-09 2023-05-05 6.242 0 +0
2023-05-08 2023-05-04 6.178 0 +0
2023-05-05 2023-05-03 5.862 0 +0
2023-05-04 2023-05-02 5.988 0 +0
2023-05-03 2023-04-28 6.041 0 +0
2023-05-02 2023-04-27 6.083 0 +0
2023-04-28 2023-04-26 6.136 0 +0
2023-04-27 2023-04-25 5.988 0 +0
2023-04-26 2023-04-24 6.136 0 +0
2023-04-25 2023-04-21 6.147 0 +0
2023-04-24 2023-04-20 6.210 0 +0
2023-04-21 2023-04-19 6.252 0 +0
2023-04-20 2023-04-18 6.263 0 +0
2023-04-19 2023-04-17 6.453 0 +0
2023-04-18 2023-04-14 6.274 0 +0
2023-04-17 2023-04-13 6.200 0 +0
2023-04-14 2023-04-12 6.157 0 +0
2023-04-13 2023-04-11 5.862 0 +0
2023-04-12 2023-04-06 5.914 0 +0
2023-04-11 2023-04-04 6.189 0 +0
2023-04-06 2023-04-03 6.252 0 +0
2023-04-04 2023-03-31 6.358 0 +0
2023-04-03 2023-03-30 6.316 0 +0
2023-03-31 2023-03-29 6.337 0 +0
2023-03-30 2023-03-28 6.358 0 +0
2023-03-29 2023-03-27 6.421 0 +0
2023-03-28 2023-03-24 6.538 0 +0
2023-03-27 2023-03-23 6.569 0 +0
2023-03-24 2023-03-22 6.432 0 +0
2023-03-23 2023-03-21 6.443 0 +0
2023-03-22 2023-03-20 6.411 0 +0
2023-03-21 2023-03-17 6.548 0 +0
2023-03-20 2023-03-16 6.495 0 +0
2023-03-17 2023-03-15 6.538 0 +0
2023-03-16 2023-03-14 6.421 0 +0
2023-03-15 2023-03-13 6.664 0 +0
2023-03-14 2023-03-10 6.812 0 +0
2023-03-13 2023-03-09 6.759 0 +0
2023-03-10 2023-03-08 7.118 0 +0
2023-03-09 2023-03-07 7.129 0 +0
2023-03-08 2023-03-06 7.182 0 +0
2023-03-07 2023-03-03 7.245 0 +0
2023-03-06 2023-03-02 7.108 0 +0
2023-03-03 2023-03-01 7.319 0 +0
2023-03-02 2023-02-28 7.097 0 +0
2023-03-01 2023-02-27 7.256 0 +0
2023-02-28 2023-02-24 7.129 0 +0
2023-02-27 2023-02-23 7.129 0 +0
2023-02-24 2023-02-22 7.224 0 +0
2023-02-23 2023-02-21 7.277 0 +0
2023-02-22 2023-02-20 7.214 0 +0
2023-02-21 2023-02-17 7.129 0 +0
2023-02-20 2023-02-16 7.087 0 +0
2023-02-17 2023-02-15 6.971 0 +0
2023-02-16 2023-02-14 7.203 0 +0
2023-02-15 2023-02-13 7.140 0 +0
2023-02-14 2023-02-10 7.087 0 +0
2023-02-13 2023-02-09 7.287 0 +0
2023-02-10 2023-02-08 7.203 0 +0
2023-02-09 2023-02-07 7.129 0 +0
2023-02-08 2023-02-06 7.161 0 +0
2023-02-07 2023-02-03 7.045 0 +0
2023-02-06 2023-02-02 7.773 0 +0
2023-02-03 2023-02-01 7.699 0 +0
2023-02-02 2023-01-31 7.541 0 +0
2023-02-01 2023-01-30 7.509 0 +0
2023-01-31 2023-01-27 7.731 0 +0
2023-01-30 2023-01-26 7.583 0 +0
2023-01-27 2023-01-20 7.298 0 +0
2023-01-26 2023-01-19 7.203 0 +0
2023-01-20 2023-01-18 7.245 0 +0
2023-01-19 2023-01-17 7.161 0 +0
2023-01-18 2023-01-16 7.171 0 +0
2023-01-17 2023-01-13 7.023 0 +0
2023-01-16 2023-01-12 6.918 0 +0
2023-01-13 2023-01-11 7.076 0 +0
2023-01-12 2023-01-10 7.118 0 +0
2023-01-11 2023-01-09 7.076 0 +0
2023-01-10 2023-01-06 7.097 0 +0
2023-01-09 2023-01-05 7.192 0 +0
2023-01-06 2023-01-04 7.150 0 +0
2023-01-05 2023-01-03 6.928 0 +0
2023-01-04 2022-12-30 6.601 0 +0
2023-01-03 2022-12-29 6.654 0 +0
2022-12-30 2022-12-28 6.749 0 +0
2022-12-29 2022-12-23 6.749 0 +0
2022-12-28 2022-12-22 6.728 0 +0
2022-12-23 2022-12-21 6.569 0 +0
2022-12-22 2022-12-20 6.569 0 +0
2022-12-21 2022-12-19 6.981 0 +0
2022-12-20 2022-12-16 7.097 0 +0
2022-12-19 2022-12-15 6.728 0 +0
2022-12-16 2022-12-14 6.960 0 +0
2022-12-15 2022-12-13 6.802 0 +0
2022-12-14 2022-12-12 6.812 0 +0
2022-12-13 2022-12-09 6.981 0 +0
2022-12-12 2022-12-08 6.918 0 +0
2022-12-09 2022-12-07 6.897 0 +0
2022-12-08 2022-12-06 7.055 0 +0
2022-12-07 2022-12-05 6.780 0 +0
2022-12-06 2022-12-02 6.780 0 +0
2022-12-05 2022-12-01 6.728 0 +0
2022-12-02 2022-11-30 6.738 0 +0
2022-12-01 2022-11-29 6.601 0 +0
2022-11-30 2022-11-28 6.516 0 +0
2022-11-29 2022-11-25 6.379 0 +0
2022-11-28 2022-11-24 6.305 0 +0
2022-11-25 2022-11-23 6.200 0 +0
2022-11-24 2022-11-22 6.200 0 +0
2022-11-23 2022-11-21 6.274 0 +0
2022-11-22 2022-11-18 6.485 0 +0
2022-11-21 2022-11-17 6.516 0 +0
2022-11-18 2022-11-16 6.580 0 +0
2022-11-17 2022-11-15 6.685 0 +0
2022-11-16 2022-11-14 6.643 0 +0
2022-11-15 2022-11-11 6.411 0 +0
2022-11-14 2022-11-10 6.020 0 +0
2022-11-11 2022-11-09 6.105 0 +0
2022-11-10 2022-11-08 6.041 0 +0
2022-11-09 2022-11-07 6.041 0 +0
2022-11-08 2022-11-04 5.872 0 +0
2022-11-07 2022-11-03 5.619 0 +0
2022-11-04 2022-11-02 5.714 0 +0
2022-11-03 2022-11-01 5.545 0 +0
2022-11-02 2022-10-31 5.344 0 +0
2022-11-01 2022-10-28 5.619 0 +0
2022-10-31 2022-10-27 5.988 0 +0
2022-10-28 2022-10-26 6.052 0 +0
2022-10-27 2022-10-25 6.009 0 +0
2022-10-26 2022-10-24 5.999 0 +0
2022-10-25 2022-10-21 6.105 0 +0
2022-10-24 2022-10-20 5.988 0 +0
2022-10-21 2022-10-19 6.200 0 +0
2022-10-20 2022-10-18 6.157 0 +0
2022-10-19 2022-10-17 6.221 0 +0
2022-10-18 2022-10-14 6.126 0 +0
2022-10-17 2022-10-13 6.031 0 +0
2022-10-14 2022-10-12 5.883 0 +0
2022-10-13 2022-10-11 5.830 0 +0
2022-10-12 2022-10-10 5.798 0 +0
2022-10-11 2022-10-07 5.767 0 +0
2022-10-10 2022-10-06 6.020 0 +0
2022-10-07 2022-10-05 5.988 0 +0
2022-10-06 2022-10-03 5.640 0 +0
2022-10-05 2022-09-30 5.693 0 +0
2022-10-03 2022-09-29 5.619 0 +0
2022-09-30 2022-09-28 5.629 0 +0
2022-09-29 2022-09-27 5.883 0 +0
2022-09-28 2022-09-26 5.904 0 +0
2022-09-27 2022-09-23 6.221 0 +0
2022-09-26 2022-09-22 6.997 0 +0
2022-09-23 2022-09-21 6.895 0 +0
2022-09-22 2022-09-20 7.053 0 +0
2022-09-21 2022-09-19 7.244 0 +0
2022-09-20 2022-09-16 7.593 0 +0
2022-09-19 2022-09-15 7.368 0 +0
2022-09-16 2022-09-14 7.435 0 +0
2022-09-15 2022-09-13 7.604 0 +0
2022-09-14 2022-09-09 7.368 0 +0
2022-09-13 2022-09-08 7.334 0 +0
2022-09-09 2022-09-07 7.312 0 +0
2022-09-08 2022-09-06 7.424 0 +0
2022-09-07 2022-09-05 7.357 0 +0
2022-09-06 2022-09-02 7.638 0 +0
2022-09-05 2022-09-01 7.897 0 +0
2022-09-02 2022-08-31 8.313 0 +0
2022-09-01 2022-08-30 8.212 0 +0
2022-08-31 2022-08-29 8.527 0 +0
2022-08-30 2022-08-26 8.324 0 +0
2022-08-29 2022-08-25 8.313 0 +0
2022-08-26 2022-08-24 8.122 0 +0
2022-08-25 2022-08-23 8.358 0 +0
2022-08-24 2022-08-22 8.504 0 +0
2022-08-23 2022-08-19 8.347 0 +0
2022-08-22 2022-08-18 8.133 0 +0
2022-08-19 2022-08-17 8.347 0 +0
2022-08-18 2022-08-16 8.257 0 +0
2022-08-17 2022-08-15 8.212 0 +0
2022-08-16 2022-08-12 8.302 0 +0
2022-08-15 2022-08-11 8.279 0 +0
2022-08-12 2022-08-10 8.110 0 +0
2022-08-11 2022-08-09 8.358 0 +0
2022-08-10 2022-08-08 8.200 0 +0
2022-08-09 2022-08-05 8.279 0 +0
2022-08-08 2022-08-04 8.077 0 +0
2022-08-05 2022-08-03 8.065 0 +0
2022-08-04 2022-08-02 7.885 0 +0
2022-08-03 2022-08-01 8.257 0 +0
2022-08-02 2022-07-29 8.212 0 +0
2022-08-01 2022-07-28 8.257 0 +0
2022-07-29 2022-07-27 8.290 0 +0
2022-07-28 2022-07-26 8.234 0 +0
2022-07-27 2022-07-25 8.178 0 +0
2022-07-26 2022-07-22 8.369 0 +0
2022-07-25 2022-07-21 8.482 0 +0
2022-07-22 2022-07-20 8.572 0 +0
2022-07-21 2022-07-19 8.437 0 +0
2022-07-20 2022-07-18 8.662 0 +0
2022-07-19 2022-07-15 8.493 0 +0
2022-07-18 2022-07-14 8.650 0 +0
2022-07-15 2022-07-13 8.572 0 +0
2022-07-14 2022-07-12 8.583 0 +0
2022-07-13 2022-07-11 8.785 0 +0
2022-07-12 2022-07-08 8.931 0 +0
2022-07-11 2022-07-07 8.886 0 +0
2022-07-08 2022-07-06 8.954 0 +0
2022-07-07 2022-07-05 9.246 0 +0
2022-07-06 2022-07-04 9.359 0 +0
2022-07-05 2022-06-30 9.336 0 +0
2022-07-04 2022-06-29 9.505 0 +0
2022-06-30 2022-06-28 9.741 0 +0
2022-06-29 2022-06-27 9.629 0 +0
2022-06-28 2022-06-24 9.528 0 +0
2022-06-27 2022-06-23 9.595 0 +0
2022-06-24 2022-06-22 9.516 0 +0
2022-06-23 2022-06-21 9.584 0 +0
2022-06-22 2022-06-20 9.831 0 +0
2022-06-21 2022-06-17 9.674 0 +0
2022-06-20 2022-06-16 9.415 0 +0
2022-06-17 2022-06-15 10.079 0 +0
2022-06-16 2022-06-14 10.000 0 +0
2022-06-15 2022-06-13 10.045 0 +0
2022-06-14 2022-06-10 10.293 0 +0
2022-06-13 2022-06-09 10.124 0 +0
2022-06-10 2022-06-08 10.000 0 +0
2022-06-09 2022-06-07 10.113 0 +0
2022-06-08 2022-06-06 10.023 0 +0
2022-06-07 2022-06-02 9.865 0 +0
2022-06-06 2022-06-01 9.674 0 +0
2022-06-02 2022-05-31 9.550 0 +0
2022-06-01 2022-05-30 9.404 0 +0
2022-05-31 2022-05-27 9.303 0 +0
2022-05-30 2022-05-26 9.123 0 +0
2022-05-27 2022-05-25 9.224 0 +0
2022-05-26 2022-05-24 9.246 0 +0
2022-05-25 2022-05-23 9.438 0 +0
2022-05-24 2022-05-20 9.348 0 +0
2022-05-23 2022-05-19 9.145 0 +0
2022-05-20 2022-05-18 9.415 0 +0
2022-05-19 2022-05-17 9.314 0 +0
2022-05-18 2022-05-16 9.078 0 +0
2022-05-17 2022-05-13 9.606 0 +0
2022-05-16 2022-05-12 9.843 0 +0
2022-05-13 2022-05-11 10.618 0 +0
2022-05-12 2022-05-10 10.450 0 +0
2022-05-11 2022-05-06 10.786 0 +0
2022-05-10 2022-05-05 11.099 0 +0
2022-05-06 2022-05-04 11.039 0 +0
2022-05-05 2022-05-03 11.243 0 +0
2022-05-04 2022-04-29 11.472 0 +0
2022-05-03 2022-04-28 11.340 0 +0
2022-04-29 2022-04-27 11.099 0 +0
2022-04-28 2022-04-26 10.979 0 +0
2022-04-27 2022-04-25 11.039 0 +0
2022-04-26 2022-04-22 11.400 0 +0
2022-04-25 2022-04-21 11.340 0 +0
2022-04-22 2022-04-20 11.412 0 +0
2022-04-21 2022-04-19 11.424 0 +0
2022-04-20 2022-04-14 11.736 0 +0
2022-04-19 2022-04-13 11.303 0 +0
2022-04-14 2022-04-12 11.243 0 +0
2022-04-13 2022-04-11 11.087 0 +0
2022-04-12 2022-04-08 11.352 0 +0
2022-04-11 2022-04-07 11.243 0 +0
2022-04-08 2022-04-06 11.712 0 +0
2022-04-07 2022-04-04 12.049 0 +0
2022-04-06 2022-04-01 11.917 0 +0
2022-04-04 2022-03-31 11.700 0 +0
2022-04-01 2022-03-30 11.845 0 +0
2022-03-31 2022-03-29 12.025 0 +0
2022-03-30 2022-03-28 12.458 0 +0
2022-03-29 2022-03-25 12.674 0 +0
2022-03-28 2022-03-24 12.650 0 +0
2022-03-25 2022-03-23 12.795 0 +0
2022-03-24 2022-03-22 12.626 0 +0
2022-03-23 2022-03-21 12.410 0 +0
2022-03-22 2022-03-18 12.674 0 +0
2022-03-21 2022-03-17 11.664 0 +0
2022-03-18 2022-03-16 10.390 0 +0
2022-03-17 2022-03-15 9.873 0 +0
2022-03-16 2022-03-14 10.534 0 +0
2022-03-15 2022-03-11 10.979 0 +0
2022-03-14 2022-03-10 10.979 0 +0
2022-03-11 2022-03-09 10.702 0 +0
2022-03-10 2022-03-08 10.642 0 +0
2022-03-09 2022-03-07 10.654 0 +0
2022-03-08 2022-03-04 10.931 0 +0
2022-03-07 2022-03-03 11.364 0 +0
2022-03-04 2022-03-02 11.255 0 +0
2022-03-03 2022-03-01 11.748 0 +0
2022-03-02 2022-02-28 11.652 0 +0
2022-03-01 2022-02-25 11.809 0 +0
2022-02-28 2022-02-24 12.025 0 +0
2022-02-25 2022-02-23 12.987 0 +0
2022-02-24 2022-02-22 12.939 0 +0
2022-02-23 2022-02-21 13.348 0 +0
2022-02-22 2022-02-18 13.131 0 +0
2022-02-21 2022-02-17 12.939 0 +0
2022-02-18 2022-02-16 12.891 0 +0
2022-02-17 2022-02-15 12.698 0 +0
2022-02-16 2022-02-14 12.193 0 +0
2022-02-15 2022-02-11 12.265 0 +0
2022-02-14 2022-02-10 12.410 0 +0
2022-02-11 2022-02-09 12.506 0 +0
2022-02-10 2022-02-08 12.506 0 +0
2022-02-09 2022-02-07 12.554 0 +0
2022-02-08 2022-02-04 12.458 0 +0
2022-02-07 2022-01-31 12.097 0 +0
2022-02-04 2022-01-27 12.338 0 +0
2022-01-28 2022-01-26 12.410 0 +0
2022-01-27 2022-01-25 12.626 0 +0
2022-01-26 2022-01-24 13.035 0 +0
2022-01-25 2022-01-21 13.276 0 +0
2022-01-24 2022-01-20 13.179 0 +0
2022-01-21 2022-01-19 13.420 0 +0
2022-01-20 2022-01-18 12.891 0 +0
2022-01-19 2022-01-17 12.819 0 +0
2022-01-18 2022-01-14 12.722 0 +0
2022-01-17 2022-01-13 12.795 0 +0
2022-01-14 2022-01-12 12.698 0 +0
2022-01-13 2022-01-11 12.530 0 +0
2022-01-12 2022-01-10 12.386 0 +0
2022-01-11 2022-01-07 12.265 0 +0
2022-01-10 2022-01-06 12.458 0 +0
2022-01-07 2022-01-05 12.482 0 +0
2022-01-06 2022-01-04 12.314 0 +0
2022-01-05 2022-01-03 12.290 0 +0
2022-01-04 2021-12-31 12.386 0 +0
2022-01-03 2021-12-29 11.893 0 +0
2021-12-30 2021-12-28 12.169 0 +0
2021-12-29 2021-12-24 11.905 0 +0
2021-12-28 2021-12-22 11.676 0 +0
2021-12-23 2021-12-21 11.724 0 +0
2021-12-22 2021-12-20 11.604 0 +0
2021-12-21 2021-12-17 11.977 0 +0
2021-12-20 2021-12-16 12.265 0 +0
2021-12-17 2021-12-15 12.049 0 +0
2021-12-16 2021-12-14 11.809 0 +0
2021-12-15 2021-12-13 11.712 0 +0
2021-12-14 2021-12-10 12.001 0 +0
2021-12-13 2021-12-09 12.530 0 +0
2021-12-10 2021-12-08 12.554 0 +0
2021-12-09 2021-12-07 12.290 0 +0
2021-12-08 2021-12-06 12.145 0 +0
2021-12-07 2021-12-03 12.434 0 +0
2021-12-06 2021-12-02 13.035 0 +0
2021-12-03 2021-12-01 13.276 0 +0
2021-12-02 2021-11-30 13.300 0 +0
2021-12-01 2021-11-29 13.203 0 +0
2021-11-30 2021-11-26 13.276 0 -139
2021-09-16 2021-09-14 14.984 139 +6 0.00% 2,083
2021-08-26 2021-08-24 14.583 133 -1,195 0.00% 1,939
2021-08-24 2021-08-20 13.805 1,328 -2,391 0.00% 18,332
2021-08-23 2021-08-19 14.507 3,719 -2,390 0.00% 53,953
2021-08-20 2021-08-18 14.658 6,109 +4,382 0.00% 89,545
2021-08-18 2021-08-16 14.131 1,727 -1,195 0.00% 24,404
2021-08-17 2021-08-13 13.729 2,922 +2,391 0.00% 40,117
2021-08-16 2021-08-12 13.353 531 -4,782 0.00% 7,090
2021-08-13 2021-08-11 13.805 5,313 +5,180 0.00% 73,344
2021-08-12 2021-08-10 14.081 133 -1,195 0.00% 1,873
2021-08-10 2021-08-06 13.554 1,328 -1,196 0.00% 17,999
2021-08-06 2021-08-04 13.955 2,524 -796 0.00% 35,223
2021-08-05 2021-08-03 14.030 3,320 -1,594 0.00% 46,581
2021-08-04 2021-08-02 14.457 4,914 -1,594 0.00% 71,042
2021-08-02 2021-07-29 14.256 6,508 -1,195 0.00% 92,780
2021-07-30 2021-07-28 13.403 7,703 +7,570 0.00% 103,243
2021-07-29 2021-07-27 14.056 133 -1,195 0.00% 1,869
2021-07-27 2021-07-23 13.955 1,328 +398 0.00% 18,532
2021-07-26 2021-07-22 14.558 930 +399 0.00% 13,539
2021-07-23 2021-07-21 14.432 531 +398 0.00% 7,663
2021-07-21 2021-07-19 15.034 133 -797 0.00% 2,000
2021-07-20 2021-07-16 15.185 930 +399 0.00% 14,122
2021-07-16 2021-07-14 15.160 531 -4,383 0.00% 8,050
2021-07-15 2021-07-13 15.612 4,914 +398 0.00% 76,716
2021-07-14 2021-07-12 15.235 4,516 +797 0.00% 68,802
2021-07-13 2021-07-09 15.185 3,719 +3,586 0.00% 56,473
2021-07-12 2021-07-08 15.285 133 -7,968 0.00% 2,033
2021-07-09 2021-07-07 15.737 8,101 +7,171 0.00% 127,487
2021-07-02 2021-06-29 15.185 930 +797 0.00% 14,122
2021-06-30 2021-06-28 15.662 133 -797 0.00% 2,083
2021-06-28 2021-06-24 16.239 930 -797 0.00% 15,102
2021-06-25 2021-06-23 15.863 1,727 -797 0.00% 27,395
2021-06-24 2021-06-22 15.737 2,524 -1,992 0.00% 39,721
2021-06-23 2021-06-21 15.511 4,516 -398 0.00% 70,049
2021-06-21 2021-06-17 16.164 4,914 +398 0.00% 79,429
2021-06-18 2021-06-16 16.139 4,516 +399 0.00% 72,883
2021-06-17 2021-06-15 16.264 4,117 +1,593 0.00% 66,960
2021-06-15 2021-06-10 14.181 2,524 -398 0.00% 35,793
2021-06-10 2021-06-08 14.357 2,922 +1,195 0.00% 41,950
2021-06-08 2021-06-04 14.507 1,727 +797 0.00% 25,054
2021-06-02 2021-05-31 14.859 930 -398 0.00% 13,819
2021-06-01 2021-05-28 15.135 1,328 -797 0.00% 20,099
2021-05-31 2021-05-27 14.532 2,125 -2,391 0.00% 30,881
2021-05-28 2021-05-26 14.884 4,516 +3,188 0.00% 67,215
2021-05-27 2021-05-25 14.432 1,328 +398 0.00% 19,166
2021-05-24 2021-05-20 14.256 930 -398 0.00% 13,258
2021-05-21 2021-05-18 14.482 1,328 -797 0.00% 19,232
2021-05-20 2021-05-17 13.930 2,125 +797 0.00% 29,601
2021-05-18 2021-05-14 14.131 1,328 -399 0.00% 18,766
2021-05-17 2021-05-13 13.779 1,727 -5,976 0.00% 23,797
2021-05-14 2021-05-12 13.880 7,703 +2,789 0.00% 106,917
2021-05-13 2021-05-11 13.805 4,914 +2,789 0.00% 67,836
2021-05-11 2021-05-07 13.905 2,125 -1,195 0.00% 29,548
2021-05-10 2021-05-06 13.805 3,320 +1,992 0.00% 45,831
2021-05-07 2021-05-05 14.437 1,328 -8,766 0.00% 19,172
2021-05-06 2021-05-04 15.816 10,094 +5,267 0.00% 159,650
2021-05-04 2021-04-30 15.101 4,827 +2,348 0.00% 72,892
2021-05-03 2021-04-29 15.382 2,479 -1,957 0.00% 38,132
2021-04-30 2021-04-28 15.024 4,436 -391 0.00% 66,648
2021-04-29 2021-04-27 14.948 4,827 -1,957 0.00% 72,152
2021-04-28 2021-04-26 14.897 6,784 +1,174 0.00% 101,058
2021-04-27 2021-04-23 15.689 5,610 +5,479 0.00% 88,013
2021-04-26 2021-04-22 15.305 131 -1,565 0.00% 2,005
2021-04-23 2021-04-21 15.101 1,696 +391 0.00% 25,611
2021-04-19 2021-04-15 14.462 1,305 +783 0.00% 18,873
2021-04-16 2021-04-14 14.488 522 +391 0.00% 7,563
2021-04-14 2021-04-12 14.104 131 -1,565 0.00% 1,848
2021-04-13 2021-04-09 15.024 1,696 -19,177 0.00% 25,481
2021-04-12 2021-04-08 15.612 20,873 -7,827 0.00% 325,868
2021-04-09 2021-04-07 14.769 28,700 +782 0.00% 423,863
2021-04-07 2021-03-31 14.385 27,918 -1,174 0.00% 401,614
2021-04-01 2021-03-30 14.437 29,092 -27,396 0.00% 419,989
2021-03-30 2021-03-26 14.258 56,488 +7,828 0.01% 805,390
2021-03-29 2021-03-25 14.539 48,660 -7,828 0.01% 707,458
2021-03-26 2021-03-24 14.513 56,488 -6,653 0.01% 819,824
2021-03-25 2021-03-23 15.612 63,141 +30,918 0.01% 985,754
2021-03-24 2021-03-22 16.685 32,223 +7,436 0.00% 537,644
2021-03-23 2021-03-19 16.787 24,787 +392 0.00% 416,107
2021-03-22 2021-03-18 17.196 24,395 -15,264 0.00% 419,500
2021-03-19 2021-03-17 17.682 39,659 -25,432 0.01% 701,236
2021-03-18 2021-03-16 17.452 65,091 +14,090 0.01% 1,135,946
2021-03-17 2021-03-15 16.736 51,001 +13,697 0.01% 853,564
2021-03-16 2021-03-12 14.309 37,304 -13,697 0.01% 533,777
2021-03-15 2021-03-11 13.926 51,001 +3,522 0.01% 710,217
2021-03-12 2021-03-10 13.389 47,479 +6,653 0.01% 635,695
2021-03-11 2021-03-09 13.159 40,826 +783 0.01% 537,230
2021-03-10 2021-03-08 13.133 40,043 -7,045 0.01% 525,903
2021-03-09 2021-03-05 14.156 47,088 +12,524 0.01% 666,555
2021-03-08 2021-03-04 14.539 34,564 -3,131 0.00% 502,519
2021-03-05 2021-03-03 15.970 37,695 -8,219 0.01% 601,977
2021-03-04 2021-03-02 15.459 45,914 +6,262 0.01% 709,768
2021-03-03 2021-03-01 15.867 39,652 +5,871 0.01% 629,177
2021-03-02 2021-02-26 14.692 33,781 -3,131 0.00% 496,314
2021-03-01 2021-02-25 15.050 36,912 -12,133 0.01% 555,519
2021-02-26 2021-02-24 15.382 49,045 -2,348 0.01% 754,410
2021-02-25 2021-02-23 16.455 51,393 +4,305 0.01% 845,680
2021-02-24 2021-02-22 16.608 47,088 +12,915 0.01% 782,059
2021-02-23 2021-02-19 16.506 34,173 +392 0.00% 564,068
2021-02-22 2021-02-18 16.276 33,781 -4,697 0.00% 549,829
2021-02-19 2021-02-17 13.644 38,478 -6,261 0.01% 525,013
2021-02-18 2021-02-16 12.648 44,739 +4,305 0.01% 565,858
2021-02-17 2021-02-11 12.801 40,434 -1,566 0.01% 517,607
2021-02-16 2021-02-09 12.674 42,000 +6,262 0.01% 532,288
2021-02-10 2021-02-08 12.750 35,738 -5,088 0.00% 455,666
2021-02-09 2021-02-05 12.507 40,826 -783 0.01% 510,629
2021-02-08 2021-02-04 11.894 41,609 +7,828 0.01% 494,906
2021-02-05 2021-02-03 11.958 33,781 -5,479 0.00% 403,956
2021-02-04 2021-02-02 11.447 39,260 -392 0.01% 449,412
2021-02-03 2021-02-01 11.230 39,652 +5,871 0.01% 445,287
2021-02-02 2021-01-29 10.502 33,781 +391 0.00% 354,757
2021-02-01 2021-01-28 10.221 33,390 -783 0.00% 341,266
2021-01-29 2021-01-27 10.310 34,173 +392 0.00% 352,324
2021-01-27 2021-01-25 10.604 33,781 -783 0.00% 358,209
2021-01-26 2021-01-22 10.169 34,564 +1,174 0.00% 351,498
2021-01-25 2021-01-21 10.412 33,390 -1,957 0.00% 347,664
2021-01-22 2021-01-20 10.578 35,347 -75,344 0.00% 373,912
2021-01-21 2021-01-19 10.847 110,691 +3,522 0.02% 1,200,621
2021-01-19 2021-01-15 10.106 107,169 -782 0.01% 1,083,008
2021-01-18 2021-01-14 9.773 107,951 +782 0.02% 1,055,053
2021-01-15 2021-01-13 10.003 107,169 +1,174 0.01% 1,072,055
2021-01-14 2021-01-12 10.182 105,995 -2,348 0.01% 1,079,269
2021-01-13 2021-01-11 10.067 108,343 -4,305 0.02% 1,090,720
2021-01-12 2021-01-08 9.837 112,648 -1,565 0.02% 1,108,154
2021-01-11 2021-01-07 10.169 114,213 +6,262 0.02% 1,161,488
2021-01-08 2021-01-06 9.160 107,951 -1,566 0.02% 988,853
2021-01-07 2021-01-05 9.199 109,517 +2,348 0.02% 1,007,396
2021-01-06 2021-01-04 8.688 107,169 -5,870 0.01% 931,031
2021-01-05 2020-12-31 8.496 113,039 -2,740 0.02% 960,364
2021-01-04 2020-12-29 8.189 115,779 +392 0.02% 948,143
2020-12-30 2020-12-28 8.355 115,387 +4,696 0.02% 964,097
2020-12-29 2020-12-24 8.304 110,691 +5,870 0.02% 919,204
2020-12-23 2020-12-21 8.662 104,821 -1,565 0.01% 907,954
2020-12-18 2020-12-16 8.240 106,386 -391 0.01% 876,658
2020-12-17 2020-12-15 8.279 106,777 -1,174 0.01% 883,973
2020-12-11 2020-12-09 8.125 107,951 -6,262 0.02% 877,142
2020-12-09 2020-12-07 8.419 114,213 +6,653 0.02% 961,584
2020-12-04 2020-12-02 8.841 107,560 -783 0.02% 950,918
2020-12-03 2020-12-01 9.377 108,343 +392 0.02% 1,015,975
2020-12-02 2020-11-30 9.135 107,951 -124,064 0.02% 986,095
2020-12-01 2020-11-27 9.441 232,015 +123,672 0.03% 2,190,517
2020-11-30 2020-11-26 9.582 108,343 -391 0.02% 1,038,121
2020-11-27 2020-11-25 9.186 108,734 -1,174 0.02% 998,804
2020-11-25 2020-11-23 8.764 109,908 +1,957 0.02% 963,251
2020-11-24 2020-11-20 9.109 107,951 -783 0.02% 983,337
2020-11-20 2020-11-18 8.905 108,734 -392 0.02% 968,243
2020-11-16 2020-11-12 8.151 109,126 -782 0.02% 889,477
2020-11-13 2020-11-11 8.074 109,908 -392 0.02% 887,427
2020-11-12 2020-11-10 8.049 110,300 -391 0.02% 887,773
2020-11-05 2020-11-03 7.704 110,691 +1,174 0.02% 852,738
2020-11-03 2020-10-30 7.589 109,517 -783 0.02% 831,101
2020-10-30 2020-10-28 8.074 110,300 +392 0.02% 890,592
2020-10-29 2020-10-27 8.317 109,908 -783 0.02% 914,106
2020-10-23 2020-10-21 9.224 110,691 +783 0.02% 1,021,023
2020-10-22 2020-10-20 9.007 109,908 -1,174 0.02% 989,930
2020-10-21 2020-10-19 8.662 111,082 -2,349 0.02% 962,187
2020-10-20 2020-10-16 8.815 113,431 +5,088 0.02% 999,924
2020-10-19 2020-10-15 8.368 108,343 -1,565 0.02% 906,626
2020-10-16 2020-10-14 7.589 109,908 +1,565 0.02% 834,069
2020-10-15 2020-10-12 7.883 108,343 +3,914 0.02% 854,028
2020-10-14 2020-10-09 7.014 104,429 +3,131 0.01% 732,453
2020-09-29 2020-09-25 6.784 101,298 -392 0.01% 687,197
2020-09-28 2020-09-24 6.605 101,690 +392 0.01% 671,668
2020-09-25 2020-09-23 6.963 101,298 +101,167 0.01% 705,315
2020-09-17 2020-09-15 7.269 131 -391 0.00% 952
2020-09-14 2020-09-10 7.231 522 -391 0.00% 3,775
2020-09-11 2020-09-09 7.320 913 -5,088 0.00% 6,684
2020-09-10 2020-09-08 7.269 6,001 +5,479 0.00% 43,624
2020-09-09 2020-09-07 7.257 522 -1,566 0.00% 3,788
2020-09-08 2020-09-04 7.589 2,088 -1,174 0.00% 15,845
2020-09-04 2020-09-02 7.704 3,262 +3,131 0.00% 25,130
2020-08-26 2020-08-24 7.895 131 -391 0.00% 1,034
2020-08-24 2020-08-20 7.563 522 -783 0.00% 3,948
2020-08-21 2020-08-19 7.614 1,305 -6,653 0.00% 9,937
2020-08-19 2020-08-17 7.563 7,958 +6,262 0.00% 60,188
2020-08-14 2020-08-12 7.627 1,696 -1,566 0.00% 12,936
2020-08-07 2020-08-05 7.538 3,262 -113,496 0.00% 24,588
2020-08-06 2020-08-04 7.359 116,758 -391 0.02% 859,202
2020-08-05 2020-08-03 7.282 117,149 +6,653 0.02% 853,099
2020-08-04 2020-07-31 7.563 110,496 +391 0.02% 835,708
2020-07-31 2020-07-29 7.819 110,105 +109,974 0.02% 860,884
2020-07-30 2020-07-28 7.793 131 -391 0.00% 1,021
2020-07-27 2020-07-23 7.269 522 -57,140 0.00% 3,795
2020-07-24 2020-07-22 6.873 57,662 +392 0.01% 396,331
2020-07-22 2020-07-20 7.180 57,270 -783 0.01% 411,197
2020-07-21 2020-07-17 7.142 58,053 -783 0.01% 414,594
2020-07-20 2020-07-16 7.091 58,836 +392 0.01% 417,179
2020-07-17 2020-07-15 7.435 58,444 +1,174 0.01% 434,559
2020-07-14 2020-07-10 8.458 57,270 +55,965 0.01% 484,363
2020-07-13 2020-07-09 9.135 1,305 -391 0.00% 11,921
2020-07-10 2020-07-08 8.624 1,696 -57,531 0.00% 14,626
2020-07-09 2020-07-07 8.406 59,227 -3,522 0.01% 497,888
2020-07-08 2020-07-06 8.023 62,749 +9,392 0.01% 503,446
2020-07-07 2020-07-03 7.895 53,357 +1,566 0.01% 421,275
2020-06-30 2020-06-26 7.832 51,791 -391 0.01% 405,603
2020-06-29 2020-06-24 7.832 52,182 -392 0.01% 408,665
2020-06-24 2020-06-22 7.563 52,574 +783 0.01% 397,630
2020-06-23 2020-06-19 7.589 51,791 -391 0.01% 393,031
2020-06-19 2020-06-17 7.934 52,182 -1,566 0.01% 413,998
2020-06-18 2020-06-16 7.908 53,748 +391 0.01% 425,049
2020-06-15 2020-06-11 7.972 53,357 -1,174 0.01% 425,365
2020-06-12 2020-06-10 7.768 54,531 +392 0.01% 423,578
2020-06-11 2020-06-09 7.806 54,139 +3,131 0.01% 422,608
2020-06-10 2020-06-08 7.895 51,008 -1,566 0.01% 402,729
2020-06-09 2020-06-05 7.998 52,574 -1,174 0.01% 420,467
2020-06-08 2020-06-04 7.768 53,748 -2,740 0.01% 417,496
2020-06-05 2020-06-03 7.780 56,488 +55,183 0.01% 439,501
2020-06-04 2020-06-02 7.512 1,305 -1,565 0.00% 9,803
2020-06-03 2020-06-01 7.154 2,870 +391 0.00% 20,533
2020-06-02 2020-05-29 6.809 2,479 -1,565 0.00% 16,881
2020-06-01 2020-05-28 6.822 4,044 -783 0.00% 27,589
2020-05-26 2020-05-22 6.516 4,827 +391 0.00% 31,451
2020-05-21 2020-05-19 6.848 4,436 +4,305 0.00% 30,377
2020-05-13 2020-05-11 7.072 131 -55,908 0.00% 926
2020-05-12 2020-05-08 7.072 56,039 +380 0.01% 396,329
2020-05-05 2020-04-29 7.283 55,659 +4,945 0.01% 405,349
2020-04-28 2020-04-24 6.875 50,714 +380 0.01% 348,669
2020-04-27 2020-04-23 7.230 50,334 -380 0.01% 363,921
2020-04-24 2020-04-22 7.230 50,714 -4,184 0.01% 366,669
2020-04-23 2020-04-21 7.362 54,898 -380 0.01% 404,136
2020-04-22 2020-04-20 7.322 55,278 +54,771 0.01% 404,754
2020-04-21 2020-04-17 7.651 507 -1,141 0.00% 3,879
2020-04-17 2020-04-15 7.756 1,648 +1,141 0.00% 12,782
2020-04-15 2020-04-09 7.532 507 -1,522 0.00% 3,819
2020-04-14 2020-04-08 7.256 2,029 +1,902 0.00% 14,723
2020-03-31 2020-03-27 7.887 127 -55,912 0.00% 1,002
2020-03-30 2020-03-26 7.743 56,039 +380 0.01% 433,900
2020-03-26 2020-03-24 7.493 55,659 -380 0.01% 417,055
2020-03-25 2020-03-23 7.230 56,039 +380 0.01% 405,169
2020-03-24 2020-03-20 7.769 55,659 +381 0.01% 432,421
2020-03-23 2020-03-19 7.809 55,278 +55,151 0.01% 431,641
2020-03-20 2020-03-18 7.769 127 -380 0.00% 987
2020-03-19 2020-03-17 7.756 507 -8,749 0.00% 3,932
2020-03-18 2020-03-16 8.308 9,256 +8,749 0.00% 76,900
2020-03-17 2020-03-13 8.900 507 -381 0.00% 4,512
2020-03-16 2020-03-12 9.189 888 -4,944 0.00% 8,160
2020-03-13 2020-03-11 9.833 5,832 +5,705 0.00% 57,346
2020-03-10 2020-03-06 10.359 127 -380 0.00% 1,316
2020-03-09 2020-03-05 10.635 507 +380 0.00% 5,392
2020-03-06 2020-03-04 10.661 127 -761 0.00% 1,354
2020-03-05 2020-03-03 10.779 888 -1,141 0.00% 9,572
2020-03-04 2020-03-02 10.990 2,029 -2,282 0.00% 22,298
2020-03-03 2020-02-28 10.793 4,311 +3,423 0.00% 46,527
2020-02-25 2020-02-21 11.397 888 -1,521 0.00% 10,121
2020-02-24 2020-02-20 11.739 2,409 +1,902 0.00% 28,280
2020-02-20 2020-02-18 11.292 507 -381 0.00% 5,725
2020-02-19 2020-02-17 11.332 888 -68,083 0.00% 10,062
2020-02-14 2020-02-12 10.832 68,971 +1,522 0.01% 747,097
2020-02-13 2020-02-11 10.924 67,449 -1,902 0.01% 736,818
2020-02-12 2020-02-10 11.029 69,351 -1,141 0.01% 764,889
2020-02-11 2020-02-07 11.200 70,492 +3,423 0.01% 789,520
2020-02-07 2020-02-05 11.108 67,069 -761 0.01% 745,010
2020-02-06 2020-02-04 10.858 67,830 +279 0.01% 736,521
2020-02-05 2020-02-03 10.714 67,551 -2,283 0.01% 723,724
2020-02-04 2020-01-31 10.753 69,834 -380 0.01% 750,937
2020-02-03 2020-01-30 11.069 70,214 +4,945 0.01% 777,176
2020-01-31 2020-01-29 11.437 65,269 +760 0.01% 746,465
2020-01-29 2020-01-22 12.423 64,509 -3,195 0.01% 801,375
2020-01-22 2020-01-20 12.620 67,704 +381 0.01% 854,415
2020-01-21 2020-01-17 12.567 67,323 +67,322 0.01% 846,067
2020-01-20 2020-01-16 12.488 1 -67,550 0.00% 12
2020-01-17 2020-01-15 12.594 67,551 -3,804 0.01% 850,709
2020-01-16 2020-01-14 12.607 71,355 +4,564 0.01% 899,553
2020-01-15 2020-01-13 12.225 66,791 -1,901 0.01% 816,553
2020-01-14 2020-01-10 12.120 68,692 -381 0.01% 832,570
2020-01-13 2020-01-09 11.660 69,073 +68,844 0.01% 805,407
2020-01-09 2020-01-07 11.739 229 -1,521 0.00% 2,688
2020-01-06 2020-01-02 11.792 1,750 -153 0.00% 20,635
2020-01-02 2019-12-27 11.555 1,903 -1,141 0.00% 21,989
2019-12-27 2019-12-20 11.174 3,044 -1,141 0.00% 34,013
2019-12-23 2019-12-19 11.963 4,185 -760 0.00% 50,063
2019-12-20 2019-12-18 12.120 4,945 -761 0.00% 59,935
2019-12-19 2019-12-17 11.687 5,706 -380 0.00% 66,683
2019-12-18 2019-12-16 11.608 6,086 -1,902 0.00% 70,644
2019-12-17 2019-12-13 11.700 7,988 +6,466 0.00% 93,457
2019-12-16 2019-12-12 11.187 1,522 +761 0.00% 17,027
2019-12-10 2019-12-06 10.543 761 -78,962 0.00% 8,023
2019-12-03 2019-11-29 10.687 79,723 +79,494 0.01% 852,035
2019-12-02 2019-11-28 10.753 229 -1,521 0.00% 2,462
2019-11-28 2019-11-26 10.517 1,750 -13,450 0.00% 18,404
2019-11-26 2019-11-22 10.135 15,200 +1,141 0.00% 154,057
2019-11-25 2019-11-21 10.517 14,059 -380 0.00% 147,852
2019-11-22 2019-11-20 10.714 14,439 -73,651 0.00% 154,696
2019-11-21 2019-11-19 10.858 88,090 +3,803 0.01% 956,511
2019-11-20 2019-11-18 11.095 84,287 +2,282 0.01% 935,161
2019-11-19 2019-11-15 11.016 82,005 -1,902 0.01% 903,375
2019-11-18 2019-11-14 11.410 83,907 -1,141 0.01% 957,418
2019-11-15 2019-11-13 11.410 85,048 -2,282 0.01% 970,437
2019-11-14 2019-11-12 11.345 87,330 +1,902 0.01% 990,736
2019-11-13 2019-11-11 10.845 85,428 -1,902 0.01% 926,483
2019-11-12 2019-11-08 10.806 87,330 +1,902 0.01% 943,667
2019-11-11 2019-11-07 10.753 85,428 +1,902 0.01% 918,622
2019-11-05 2019-11-01 10.530 83,526 +380 0.01% 879,504
2019-11-04 2019-10-31 10.438 83,146 +761 0.01% 867,851
2019-11-01 2019-10-30 10.411 82,385 +1,902 0.01% 857,742
2019-10-31 2019-10-29 10.425 80,483 +1,901 0.01% 838,998
2019-10-30 2019-10-28 10.254 78,582 +1,902 0.01% 805,752
2019-10-29 2019-10-25 10.385 76,680 +2,663 0.01% 796,329
2019-10-28 2019-10-24 10.451 74,017 +1,901 0.01% 773,539
2019-10-25 2019-10-23 10.162 72,116 +2,282 0.01% 732,815
2019-10-24 2019-10-22 10.214 69,834 +761 0.01% 713,299
2019-10-23 2019-10-21 10.582 69,073 +381 0.01% 730,950
2019-10-21 2019-10-17 10.464 68,692 +380 0.01% 718,791
2019-10-18 2019-10-16 10.490 68,312 +761 0.01% 716,611
2019-10-17 2019-10-15 10.070 67,551 +380 0.01% 680,212
2019-10-16 2019-10-14 9.964 67,171 +3,803 0.01% 669,321
2019-10-15 2019-10-11 9.662 63,368 +4,184 0.01% 612,267
2019-10-14 2019-10-10 9.610 59,184 +4,184 0.01% 568,729
2019-10-11 2019-10-09 9.399 55,000 +2,663 0.01% 516,954
2019-10-10 2019-10-08 9.412 52,337 +4,944 0.01% 492,612
2019-10-09 2019-10-04 9.439 47,393 +1,522 0.01% 447,324
2019-10-04 2019-10-02 9.623 45,871 +760 0.01% 441,400
2019-10-03 2019-09-30 9.439 45,111 -380 0.01% 425,785
2019-10-02 2019-09-27 9.517 45,491 +1,521 0.01% 432,960
2019-09-30 2019-09-26 9.636 43,970 -1,901 0.01% 423,686
2019-09-26 2019-09-24 9.688 45,871 +3,043 0.01% 444,415
2019-09-25 2019-09-23 9.741 42,828 +760 0.01% 417,186
2019-09-24 2019-09-20 9.728 42,068 +761 0.01% 409,230
2019-09-19 2019-09-17 10.236 41,307 +617 0.01% 422,807
2019-09-17 2019-09-13 10.236 40,690 +372 0.01% 416,492
2019-09-16 2019-09-12 10.088 40,318 +2,598 0.01% 406,711
2019-09-13 2019-09-11 9.643 37,720 -371 0.01% 363,739
2019-09-11 2019-09-09 9.724 38,091 +4,455 0.01% 370,395
2019-09-10 2019-09-06 9.616 33,636 +7,796 0.00% 323,451
2019-09-09 2019-09-05 9.603 25,840 +8,168 0.00% 248,135
2019-09-06 2019-09-04 9.293 17,672 +7,425 0.00% 164,225
2019-09-05 2019-09-03 9.199 10,247 +5,197 0.00% 94,259
2019-09-04 2019-09-02 9.199 5,050 -70,908 0.00% 46,453
2019-09-03 2019-08-30 8.902 75,958 +75,363 0.01% 676,208
2019-09-02 2019-08-29 9.118 595 -24,131 0.00% 5,425
2019-08-30 2019-08-28 8.768 24,726 -27,472 0.00% 216,790
2019-08-29 2019-08-27 8.620 52,198 -17,820 0.01% 449,924
2019-08-28 2019-08-26 8.822 70,018 -40,095 0.01% 617,670
2019-08-27 2019-08-23 8.889 110,113 -19,676 0.02% 978,786
2019-08-26 2019-08-22 9.158 129,789 -743 0.02% 1,188,645
2019-08-22 2019-08-20 9.320 130,532 +8,539 0.02% 1,216,546
2019-08-21 2019-08-19 9.320 121,993 +7,796 0.02% 1,136,963
2019-08-20 2019-08-16 8.956 114,197 +11,880 0.02% 1,022,779
2019-08-19 2019-08-15 8.862 102,317 +15,221 0.02% 906,732
2019-08-16 2019-08-14 8.943 87,096 -1,856 0.01% 778,882
2019-08-15 2019-08-13 8.929 88,952 -5,197 0.01% 794,282
2019-08-14 2019-08-12 9.091 94,149 +2,598 0.01% 855,903
2019-08-13 2019-08-09 9.428 91,551 +1,485 0.01% 863,111
2019-08-12 2019-08-08 9.495 90,066 -371 0.01% 855,176
2019-08-09 2019-08-07 9.374 90,437 -3,341 0.01% 847,736
2019-08-08 2019-08-06 9.024 93,778 +6,682 0.01% 846,216
2019-08-07 2019-08-05 9.764 87,096 +3,342 0.01% 850,436
2019-08-06 2019-08-02 10.155 83,754 +1,856 0.01% 850,515
2019-08-05 2019-08-01 10.613 81,898 -1,856 0.01% 869,170
2019-08-02 2019-07-31 10.667 83,754 +4,083 0.01% 893,380
2019-08-01 2019-07-30 10.734 79,671 -5,940 0.01% 855,192
2019-07-31 2019-07-29 10.855 85,611 -6,311 0.01% 929,330
2019-07-30 2019-07-26 10.909 91,922 -7,796 0.01% 1,002,789
2019-07-29 2019-07-25 10.976 99,718 -7,796 0.01% 1,094,552
2019-07-26 2019-07-24 11.178 107,514 -18,563 0.02% 1,201,845
2019-07-25 2019-07-23 10.748 126,077 -3,341 0.02% 1,355,015
2019-07-24 2019-07-22 10.869 129,418 +371 0.02% 1,406,609
2019-07-23 2019-07-19 10.990 129,047 +32,927 0.02% 1,418,219
2019-07-22 2019-07-18 11.152 96,120 -7,054 0.01% 1,071,888
2019-07-19 2019-07-17 10.815 103,174 +34,526 0.02% 1,115,812
2019-07-18 2019-07-16 10.559 68,648 +65,307 0.01% 724,852
2019-07-17 2019-07-15 10.828 3,341 -371 0.00% 36,177
2019-07-16 2019-07-12 10.828 3,712 -85,209 0.00% 40,195
2019-07-15 2019-07-11 11.017 88,921 +3,713 0.01% 979,632
2019-07-12 2019-07-10 11.044 85,208 +18,562 0.01% 941,021
2019-07-11 2019-07-09 10.896 66,646 +2,599 0.01% 726,153
2019-07-10 2019-07-08 11.488 64,047 +371 0.01% 735,789
2019-07-09 2019-07-05 11.542 63,676 -4,084 0.01% 734,957
2019-07-08 2019-07-04 11.623 67,760 -371 0.01% 787,571
2019-07-05 2019-07-03 11.717 68,131 +3,713 0.01% 798,306
2019-07-04 2019-07-02 11.811 64,418 +2,227 0.01% 760,873
2019-07-03 2019-06-28 11.785 62,191 +371 0.01% 732,894
2019-07-02 2019-06-27 11.798 61,820 -742 0.01% 729,354
2019-06-28 2019-06-26 12.027 62,562 +742 0.01% 752,432
2019-06-27 2019-06-25 12.067 61,820 -1,856 0.01% 746,006
2019-06-26 2019-06-24 12.229 63,676 -3,341 0.01% 778,694
2019-06-25 2019-06-21 12.391 67,017 +5,940 0.01% 830,382
2019-06-21 2019-06-19 11.731 61,077 +2,227 0.01% 716,475
2019-06-20 2019-06-18 11.987 58,850 -4,083 0.01% 705,410
2019-06-18 2019-06-14 11.663 62,933 -743 0.01% 734,009
2019-06-17 2019-06-13 11.785 63,676 -15,592 0.01% 750,394
2019-06-14 2019-06-12 12.121 79,268 +742 0.01% 960,828
2019-06-13 2019-06-11 12.296 78,526 +14,479 0.01% 965,583
2019-06-12 2019-06-10 12.067 64,047 +1,114 0.01% 772,880
2019-06-11 2019-06-06 11.946 62,933 -1,485 0.01% 751,809
2019-06-10 2019-06-05 11.987 64,418 +3,341 0.01% 772,152
2019-06-06 2019-06-04 11.906 61,077 +371 0.01% 727,169
2019-06-05 2019-06-03 12.054 60,706 -371 0.01% 731,745
2019-06-04 2019-05-31 12.162 61,077 -5,198 0.01% 742,798
2019-05-31 2019-05-29 12.256 66,275 -2,970 0.01% 812,263
2019-05-30 2019-05-28 12.943 69,245 -1,113 0.01% 896,225
2019-05-29 2019-05-27 12.202 70,358 +2,598 0.01% 858,513
2019-05-28 2019-05-24 12.377 67,760 +743 0.01% 838,676
2019-05-27 2019-05-23 12.135 67,017 +1,114 0.01% 813,233
2019-05-24 2019-05-22 13.131 65,903 +2,970 0.01% 865,396
2019-05-23 2019-05-21 11.946 62,933 +14,850 0.01% 751,809
2019-05-22 2019-05-20 12.081 48,083 -1,485 0.01% 580,884
2019-05-21 2019-05-17 12.391 49,568 +8,538 0.01% 614,178
2019-05-20 2019-05-16 12.660 41,030 +7,054 0.01% 519,439
2019-05-17 2019-05-15 12.956 33,976 -131,452 0.01% 440,203
2019-05-16 2019-05-14 13.024 165,428 -1,113 0.02% 2,154,472
2019-05-15 2019-05-10 13.495 166,541 -4,455 0.02% 2,247,471
2019-05-14 2019-05-09 13.199 170,996 +3,341 0.03% 2,256,926
2019-05-10 2019-05-08 13.549 167,655 -1,856 0.02% 2,271,537
2019-05-09 2019-05-07 13.872 169,511 +1,485 0.02% 2,351,475
2019-05-08 2019-05-06 13.926 168,026 +4,826 0.02% 2,339,927
2019-05-06 2019-05-02 14.874 163,200 +5,197 0.02% 2,427,406
2019-05-03 2019-04-30 14.572 158,003 +4,009 0.02% 2,302,411
2019-05-02 2019-04-29 14.846 153,994 +1,457 0.02% 2,286,251
2019-04-30 2019-04-26 14.984 152,537 -11,296 0.02% 2,285,550
2019-04-29 2019-04-25 15.258 163,833 +2,186 0.02% 2,499,765
2019-04-26 2019-04-24 15.587 161,647 +9,110 0.02% 2,519,642
2019-04-25 2019-04-23 16.164 152,537 +729 0.02% 2,465,548
2019-04-24 2019-04-18 16.411 151,808 +1,458 0.02% 2,491,258
2019-04-23 2019-04-17 16.575 150,350 +7,288 0.02% 2,492,088
2019-04-18 2019-04-16 16.603 143,062 +3,644 0.02% 2,375,213
2019-04-17 2019-04-15 16.685 139,418 +4,372 0.02% 2,326,191
2019-04-16 2019-04-12 16.795 135,046 -364 0.02% 2,268,068
2019-04-15 2019-04-11 16.712 135,410 +2,551 0.02% 2,263,033
2019-04-12 2019-04-10 16.712 132,859 -11,296 0.02% 2,220,400
2019-04-11 2019-04-09 17.206 144,155 -729 0.02% 2,480,391
2019-04-10 2019-04-08 16.328 144,884 +1,822 0.02% 2,365,704
2019-04-09 2019-04-04 16.164 143,062 +2,551 0.02% 2,312,398
2019-04-08 2019-04-03 15.752 140,511 +3,279 0.02% 2,213,325
2019-04-04 2019-04-02 16.356 137,232 +2,186 0.02% 2,244,526
2019-04-03 2019-04-01 16.109 135,046 +2,187 0.02% 2,175,418
2019-04-02 2019-03-29 16.411 132,859 -10,568 0.02% 2,180,294
2019-04-01 2019-03-28 15.615 143,427 +4,373 0.02% 2,239,578
2019-03-29 2019-03-27 15.779 139,054 -5,466 0.02% 2,194,190
2019-03-28 2019-03-26 15.999 144,520 -4,373 0.02% 2,312,168
2019-03-27 2019-03-25 16.054 148,893 +7,288 0.02% 2,390,304
2019-03-26 2019-03-22 16.411 141,605 +1,458 0.02% 2,323,821
2019-03-25 2019-03-21 16.411 140,147 +7,288 0.02% 2,299,895
2019-03-22 2019-03-20 16.877 132,859 +17,491 0.02% 2,242,276
2019-03-21 2019-03-19 16.877 115,368 +24,050 0.02% 1,947,078
2019-03-20 2019-03-18 17.152 91,318 +6,924 0.01% 1,566,244
2019-03-19 2019-03-15 16.987 84,394 +1,093 0.01% 1,433,591
2019-03-18 2019-03-14 16.822 83,301 +9,110 0.01% 1,401,308
2019-03-15 2019-03-13 17.124 74,191 -3,644 0.01% 1,270,453
2019-03-14 2019-03-12 17.234 77,835 +5,466 0.01% 1,341,398
2019-03-13 2019-03-11 16.328 72,369 -72,660 0.01% 1,181,660
2019-03-12 2019-03-08 15.505 145,029 +9,838 0.02% 2,248,673
2019-03-11 2019-03-07 15.725 135,191 +9,839 0.02% 2,125,814
2019-03-08 2019-03-06 15.697 125,352 +2,187 0.02% 1,967,661
2019-03-07 2019-03-05 15.807 123,165 -7,288 0.02% 1,946,851
2019-03-06 2019-03-04 15.670 130,453 +2,550 0.02% 2,044,152
2019-03-05 2019-03-01 14.819 127,903 +2,916 0.02% 1,895,385
2019-03-04 2019-02-28 14.435 124,987 +4,372 0.02% 1,804,154
2019-03-01 2019-02-27 14.051 120,615 +11,297 0.02% 1,694,705
2019-02-28 2019-02-26 14.160 109,318 +10,567 0.02% 1,547,976
2019-02-27 2019-02-25 14.270 98,751 +13,119 0.01% 1,409,184
2019-02-26 2019-02-22 14.215 85,632 +4,737 0.01% 1,217,275
2019-02-25 2019-02-21 14.435 80,895 +4,737 0.01% 1,167,698
2019-02-22 2019-02-20 14.270 76,158 +1,458 0.01% 1,086,780
2019-02-21 2019-02-19 14.599 74,700 +3,279 0.01% 1,090,574
2019-02-20 2019-02-18 14.627 71,421 +7,653 0.01% 1,044,663
2019-02-19 2019-02-15 14.325 63,768 -92,917 0.01% 913,474
2019-02-18 2019-02-14 14.545 156,685 +2,915 0.02% 2,278,905
2019-02-15 2019-02-13 14.352 153,770 +6,559 0.02% 2,206,969
2019-02-14 2019-02-12 14.325 147,211 +6,924 0.02% 2,108,792
2019-02-13 2019-02-11 14.737 140,287 +8,746 0.02% 2,067,353
2019-02-12 2019-02-08 15.093 131,541 +5,466 0.02% 1,985,394
2019-02-11 2019-02-04 14.956 126,075 +17,126 0.02% 1,885,595
2019-02-08 2019-01-31 14.435 108,949 +11,297 0.02% 1,572,649
2019-02-01 2019-01-30 14.325 97,652 +7,652 0.01% 1,398,861
2019-01-31 2019-01-29 14.407 90,000 +2,551 0.01% 1,296,656
2019-01-30 2019-01-28 14.160 87,449 -2,187 0.01% 1,238,305
2019-01-29 2019-01-25 13.941 89,636 -1,822 0.01% 1,249,595
2019-01-28 2019-01-24 13.749 91,458 -2,915 0.01% 1,257,426
2019-01-25 2019-01-23 13.227 94,373 +1,458 0.01% 1,248,296
2019-01-24 2019-01-22 13.172 92,915 -8,746 0.01% 1,223,911
2019-01-23 2019-01-21 13.214 101,661 -244,121 0.02% 1,343,302
2019-01-22 2019-01-18 12.692 345,782 +19,678 0.05% 4,388,712
2019-01-21 2019-01-17 12.582 326,104 +10,567 0.05% 4,103,159
2019-01-18 2019-01-16 12.596 315,537 +21,864 0.05% 3,974,531
2019-01-17 2019-01-15 12.692 293,673 +365 0.04% 3,727,337
2019-01-16 2019-01-14 12.651 293,308 +3,644 0.04% 3,710,631
2019-01-15 2019-01-11 12.939 289,664 +28,423 0.04% 3,747,996
2019-01-14 2019-01-10 13.076 261,241 -16,398 0.04% 3,416,073
2019-01-11 2019-01-09 13.008 277,639 +34,618 0.04% 3,611,451
2019-01-10 2019-01-08 12.624 243,021 +4,373 0.04% 3,067,782
2019-01-09 2019-01-07 12.500 238,648 -13,119 0.04% 2,983,109
2019-01-08 2019-01-04 12.157 251,767 +17,491 0.04% 3,060,733
2019-01-07 2019-01-03 11.718 234,276 -364 0.04% 2,745,229
2019-01-04 2019-01-02 11.608 234,640 -5,466 0.04% 2,723,738
2019-01-03 2018-12-31 12.280 240,106 +2,186 0.04% 2,948,621
2019-01-02 2018-12-27 11.293 237,920 +16,034 0.04% 2,686,728
2018-12-28 2018-12-24 11.334 221,886 +21,864 0.03% 2,514,797
2018-12-27 2018-12-20 12.102 200,022 +32,067 0.03% 2,420,691
2018-12-21 2018-12-19 12.280 167,955 +9,839 0.03% 2,062,571
2018-12-20 2018-12-18 12.226 158,116 +6,559 0.02% 1,933,065
2018-12-19 2018-12-17 12.431 151,557 -5,831 0.02% 1,884,070
2018-12-17 2018-12-13 12.761 157,388 +11,661 0.02% 2,008,387
2018-12-14 2018-12-12 12.829 145,727 +22,593 0.02% 1,869,582
2018-12-13 2018-12-11 12.761 123,134 -24,415 0.02% 1,571,281
2018-12-12 2018-12-10 12.761 147,549 +11,297 0.02% 1,882,835
2018-12-11 2018-12-07 12.898 136,252 +14,576 0.02% 1,757,372
2018-12-10 2018-12-06 12.994 121,676 +2,550 0.02% 1,581,058
2018-12-07 2018-12-05 12.788 119,126 -2,915 0.02% 1,523,405
2018-12-06 2018-12-04 13.063 122,041 -12,754 0.02% 1,594,174
2018-12-05 2018-12-03 13.117 134,795 +21,500 0.02% 1,768,172
2018-12-04 2018-11-30 12.925 113,295 -15,305 0.02% 1,464,383
2018-12-03 2018-11-29 13.008 128,600 +4,373 0.02% 1,672,793
2018-11-30 2018-11-28 13.117 124,227 +17,855 0.02% 1,629,547
2018-11-29 2018-11-27 13.255 106,372 +12,390 0.02% 1,409,929
2018-11-28 2018-11-26 12.720 93,982 -3,280 0.01% 1,195,411
2018-11-27 2018-11-23 12.088 97,262 +14,212 0.01% 1,175,742
2018-11-26 2018-11-22 12.212 83,050 +1,457 0.01% 1,014,198
2018-11-23 2018-11-21 12.294 81,593 -17,126 0.01% 1,003,122
2018-11-22 2018-11-20 12.267 98,719 -16,034 0.01% 1,210,964
2018-11-21 2018-11-19 12.939 114,753 +30,974 0.02% 1,484,802
2018-11-20 2018-11-16 13.076 83,779 +2,915 0.01% 1,095,522
2018-11-19 2018-11-15 12.994 80,864 -22,957 0.01% 1,050,747
2018-11-16 2018-11-14 12.788 103,821 -4,008 0.02% 1,327,682
2018-11-15 2018-11-13 12.898 107,829 +17,855 0.02% 1,390,773
2018-11-14 2018-11-12 12.720 89,974 +3,644 0.01% 1,144,431
2018-11-13 2018-11-09 12.898 86,330 +5,831 0.01% 1,113,480
2018-11-12 2018-11-08 13.557 80,499 +4,372 0.01% 1,091,290
2018-11-09 2018-11-07 13.255 76,127 -2,186 0.01% 1,009,041
2018-11-08 2018-11-06 13.749 78,313 +5,830 0.01% 1,076,700
2018-11-07 2018-11-05 13.447 72,483 -101,302 0.01% 974,665
2018-11-06 2018-11-02 13.337 173,785 +78,710 0.03% 2,317,776
2018-11-05 2018-11-01 12.994 95,075 +52,838 0.01% 1,235,405
2018-11-02 2018-10-31 12.939 42,237 -7,288 0.01% 546,509
2018-11-01 2018-10-30 12.541 49,525 -81,990 0.01% 621,103
2018-10-31 2018-10-29 12.486 131,515 +30,974 0.02% 1,642,138
2018-10-30 2018-10-26 12.980 100,541 +12,025 0.02% 1,305,050
2018-10-29 2018-10-25 12.610 88,516 +82,354 0.01% 1,116,170
2018-10-26 2018-10-24 12.404 6,162 +4,008 0.00% 76,433
2018-10-25 2018-10-23 13.104 2,154 -16,398 0.00% 28,226
2018-10-24 2018-10-22 13.941 18,552 +17,492 0.00% 258,629
2018-10-23 2018-10-19 13.721 1,060 +364 0.00% 14,545
2018-10-22 2018-10-18 13.996 696 +364 0.00% 9,741
2018-10-19 2018-10-16 13.968 332 -51,380 0.00% 4,637
2018-10-18 2018-10-15 13.968 51,712 +50,287 0.01% 722,324
2018-10-16 2018-10-12 14.407 1,425 -33,889 0.00% 20,530
2018-10-15 2018-10-11 14.243 35,314 +4,373 0.01% 502,964
2018-10-12 2018-10-10 15.066 30,941 +13,118 0.00% 466,154
2018-10-11 2018-10-09 15.011 17,823 +17,127 0.00% 267,541
2018-10-09 2018-10-05 16.164 696 -46,643 0.00% 11,250
2018-10-05 2018-10-03 16.054 47,339 +39,355 0.01% 759,972
2018-10-04 2018-10-02 16.164 7,984 -18,949 0.00% 129,050
2018-10-03 2018-09-28 16.081 26,933 +17,127 0.00% 433,117
2018-10-02 2018-09-27 16.328 9,806 -34,618 0.00% 160,115
2018-09-28 2018-09-26 16.575 44,424 -7,288 0.01% 736,339
2018-09-27 2018-09-24 16.246 51,712 -2,186 0.01% 840,110
2018-09-26 2018-09-21 17.014 53,898 +14,211 0.01% 917,038
2018-09-24 2018-09-20 16.438 39,687 -8,745 0.01% 652,376
2018-09-21 2018-09-19 16.328 48,432 +34,618 0.01% 790,810
2018-09-20 2018-09-18 16.328 13,814 -1,094 0.00% 225,559
2018-09-19 2018-09-17 16.685 14,908 +14,576 0.00% 248,740
2018-09-18 2018-09-14 17.097 332 -18,584 0.00% 5,676
2018-09-17 2018-09-13 17.014 18,916 -8,746 0.00% 321,843
2018-09-14 2018-09-12 16.959 27,662 +7,653 0.00% 469,132
2018-09-13 2018-09-11 16.877 20,009 -55,024 0.00% 337,694
2018-09-12 2018-09-10 16.081 75,033 +1,093 0.01% 1,206,626
2018-09-11 2018-09-07 16.328 73,940 +10,567 0.01% 1,207,312
2018-09-10 2018-09-06 16.356 63,373 -1,822 0.01% 1,036,510
2018-09-07 2018-09-05 16.897 65,195 -2,186 0.01% 1,101,597
2018-09-06 2018-09-04 17.456 67,381 +9,505 0.01% 1,176,234
2018-09-05 2018-09-03 17.456 57,876 +35,388 0.01% 1,010,310
2018-09-04 2018-08-31 18.883 22,488 -30,027 0.00% 424,645
2018-09-03 2018-08-30 18.464 52,515 +11,439 0.01% 969,614
2018-08-31 2018-08-29 19.023 41,076 +39,678 0.01% 781,391
2018-08-30 2018-08-28 18.911 1,398 -22,162 0.00% 26,438
2018-08-29 2018-08-27 18.603 23,560 -3,217 0.00% 438,297
2018-08-28 2018-08-24 18.603 26,777 -6,435 0.00% 498,144
2018-08-27 2018-08-23 18.603 33,212 -14,298 0.01% 617,857
2018-08-24 2018-08-22 18.464 47,510 +23,235 0.01% 877,204
2018-08-23 2018-08-21 18.939 24,275 -18,231 0.00% 459,748
2018-08-22 2018-08-20 18.044 42,506 -47,185 0.01% 766,975
2018-08-21 2018-08-17 18.520 89,691 -25,022 0.01% 1,661,033
2018-08-20 2018-08-16 18.827 114,713 +12,869 0.02% 2,159,729
2018-08-17 2018-08-15 18.743 101,844 -38,606 0.02% 1,908,894
2018-08-16 2018-08-14 18.995 140,450 +82,931 0.02% 2,667,860
2018-08-15 2018-08-13 18.408 57,519 -25,737 0.01% 1,058,787
2018-08-14 2018-08-10 19.611 83,256 -6,435 0.01% 1,632,695
2018-08-13 2018-08-09 19.079 89,691 -3,932 0.01% 1,711,216
2018-08-10 2018-08-08 18.575 93,623 +7,507 0.01% 1,739,090
2018-08-09 2018-08-07 18.044 86,116 +16,086 0.01% 1,553,871
2018-08-08 2018-08-06 17.904 70,030 -224,843 0.01% 1,253,821
2018-08-07 2018-08-03 17.932 294,873 +185,880 0.05% 5,287,673
2018-08-06 2018-08-02 17.289 108,993 +15,728 0.02% 1,884,337
2018-08-03 2018-08-01 17.233 93,265 +4,289 0.01% 1,607,204
2018-08-02 2018-07-31 17.904 88,976 -2,859 0.01% 1,593,032
2018-08-01 2018-07-30 17.512 91,835 -29,312 0.01% 1,608,252
2018-07-31 2018-07-27 17.401 121,147 -358 0.02% 2,108,019
2018-07-30 2018-07-26 17.596 121,505 -357 0.02% 2,138,042
2018-07-27 2018-07-25 17.345 121,862 -3,932 0.02% 2,113,642
2018-07-26 2018-07-24 17.261 125,794 +2,502 0.02% 2,171,284
2018-07-25 2018-07-23 16.841 123,292 -16,443 0.02% 2,076,361
2018-07-24 2018-07-20 16.505 139,735 -16,801 0.02% 2,306,369
2018-07-23 2018-07-19 16.226 156,536 +3,932 0.02% 2,539,883
2018-07-20 2018-07-18 16.673 152,604 -9,294 0.02% 2,544,390
2018-07-19 2018-07-17 16.757 161,898 -5,004 0.02% 2,712,938
2018-07-18 2018-07-16 16.673 166,902 +20,733 0.03% 2,782,783
2018-07-17 2018-07-13 16.701 146,169 -3,575 0.02% 2,441,187
2018-07-16 2018-07-12 16.393 149,744 -18,588 0.02% 2,454,814
2018-07-13 2018-07-11 16.282 168,332 -13,226 0.03% 2,740,698
2018-07-12 2018-07-10 16.645 181,558 -10,366 0.03% 3,022,065
2018-07-11 2018-07-09 16.533 191,924 -26,095 0.03% 3,173,133
2018-07-10 2018-07-06 15.918 218,019 -8,222 0.03% 3,470,389
2018-07-09 2018-07-05 15.778 226,241 +5,362 0.03% 3,569,620
2018-07-06 2018-07-04 16.058 220,879 +7,507 0.03% 3,546,809
2018-07-05 2018-07-03 16.337 213,372 -7,507 0.03% 3,485,955
2018-07-04 2018-06-29 16.561 220,879 +20,733 0.03% 3,658,033
2018-07-03 2018-06-28 16.505 200,146 +358 0.03% 3,303,471
2018-06-29 2018-06-27 16.030 199,788 -11,082 0.03% 3,202,547
2018-06-28 2018-06-26 16.393 210,870 +60,769 0.03% 3,456,877
2018-06-27 2018-06-25 16.673 150,101 -8,222 0.02% 2,502,657
2018-06-26 2018-06-22 17.596 158,323 +6,792 0.02% 2,785,904
2018-06-25 2018-06-21 17.456 151,531 +7,506 0.02% 2,645,194
2018-06-22 2018-06-20 17.540 144,025 +6,435 0.02% 2,526,254
2018-06-21 2018-06-19 17.428 137,590 +83,646 0.02% 2,397,985
2018-06-20 2018-06-15 18.492 53,944 +5,719 0.01% 997,507
2018-06-19 2018-06-14 18.156 48,225 +8,222 0.01% 875,565
2018-06-15 2018-06-13 19.051 40,003 -5,362 0.01% 762,099
2018-06-14 2018-06-12 19.247 45,365 +10,723 0.01% 873,134
2018-06-13 2018-06-11 19.079 34,642 -11,796 0.01% 660,935
2018-06-12 2018-06-08 19.387 46,438 +7,864 0.01% 900,281
2018-06-11 2018-06-07 19.722 38,574 -27,882 0.01% 760,773
2018-06-08 2018-06-06 19.918 66,456 +14,299 0.01% 1,323,688
2018-06-07 2018-06-05 18.547 52,157 +12,154 0.01% 967,381
2018-06-05 2018-06-01 19.079 40,003 -20,018 0.01% 763,218
2018-06-04 2018-05-31 19.051 60,021 +23,592 0.01% 1,143,462
2018-06-01 2018-05-30 18.575 36,429 -7,149 0.01% 676,685
2018-05-31 2018-05-29 18.575 43,578 -23,950 0.01% 809,481
2018-05-30 2018-05-28 17.289 67,528 -14,298 0.01% 1,167,465
2018-05-29 2018-05-25 16.925 81,826 +19,660 0.01% 1,384,899
2018-05-28 2018-05-24 17.261 62,166 +10,724 0.01% 1,073,024
2018-05-25 2018-05-23 17.792 51,442 +49,655 0.01% 915,264
2018-05-24 2018-05-21 17.960 1,787 -358 0.00% 32,095
2018-05-23 2018-05-18 17.596 2,145 -3,217 0.00% 37,744
2018-05-21 2018-05-17 17.876 5,362 -12,154 0.00% 95,852
2018-05-18 2018-05-16 16.841 17,516 -6,076 0.00% 294,987
2018-05-17 2018-05-15 16.561 23,592 +1,787 0.00% 390,713
2018-05-16 2018-05-14 16.785 21,805 +5,004 0.00% 365,998
2018-05-15 2018-05-11 16.226 16,801 -6,434 0.00% 272,606
2018-05-14 2018-05-10 15.414 23,235 +4,290 0.00% 358,151
2018-05-11 2018-05-09 15.330 18,945 +13,583 0.00% 290,433
2018-05-10 2018-05-08 15.470 5,362 -4,302 0.00% 82,951
2018-05-09 2018-05-07 15.023 9,664 -14,299 0.00% 145,179
2018-05-07 2018-05-03 15.079 23,963 -3,217 0.00% 361,328
2018-05-04 2018-05-02 14.827 27,180 +7,507 0.00% 402,992
2018-05-03 2018-04-30 15.658 19,673 +5,362 0.00% 308,036
2018-05-02 2018-04-27 15.686 14,311 +3,780 0.00% 224,487
2018-04-30 2018-04-26 15.572 10,531 -9,117 0.00% 163,991
2018-04-27 2018-04-25 15.715 19,648 +6,312 0.00% 308,765
2018-04-26 2018-04-24 15.743 13,336 -9,117 0.00% 209,953
2018-04-25 2018-04-23 15.401 22,453 -11,921 0.00% 345,801
2018-04-24 2018-04-20 15.601 34,374 -3,857 0.01% 536,260
2018-04-23 2018-04-19 15.772 38,231 -1,052 0.01% 602,974
2018-04-20 2018-04-18 15.487 39,283 -3,506 0.01% 608,363
2018-04-19 2018-04-17 15.430 42,789 +4,558 0.01% 660,218
2018-04-18 2018-04-16 15.373 38,231 -350 0.01% 587,709
2018-04-17 2018-04-13 15.487 38,581 -130,388 0.01% 597,491
2018-04-16 2018-04-12 15.401 168,969 -2,455 0.03% 2,602,309
2018-04-13 2018-04-11 15.515 171,424 +8,065 0.03% 2,659,676
2018-04-12 2018-04-10 15.401 163,359 +41,724 0.03% 2,515,909
2018-04-11 2018-04-09 14.888 121,635 +21,388 0.02% 1,810,870
2018-04-10 2018-04-06 14.545 100,247 -116,407 0.02% 1,458,142
2018-04-09 2018-04-04 15.173 216,654 +107,992 0.03% 3,287,278
2018-04-06 2018-04-03 15.487 108,662 +48,386 0.02% 1,682,812
2018-04-04 2018-03-29 15.686 60,276 +44,179 0.01% 945,508
2018-04-03 2018-03-28 15.259 16,097 -8,766 0.00% 245,616
2018-03-29 2018-03-27 15.544 24,863 -63,813 0.00% 386,463
2018-03-27 2018-03-23 14.517 88,676 +29,803 0.01% 1,287,307
2018-03-26 2018-03-22 15.344 58,873 +13,323 0.01% 903,351
2018-03-23 2018-03-21 15.430 45,550 +2,805 0.01% 702,819
2018-03-22 2018-03-20 15.857 42,745 +12,272 0.01% 677,826
2018-03-21 2018-03-19 15.487 30,473 -350 0.00% 471,925
2018-03-20 2018-03-16 15.287 30,823 -57,853 0.00% 471,192
2018-03-19 2018-03-15 15.601 88,676 +3,155 0.01% 1,383,412
2018-03-16 2018-03-14 15.373 85,521 -4,558 0.01% 1,314,679
2018-03-15 2018-03-13 15.373 90,079 +2,455 0.01% 1,384,747
2018-03-14 2018-03-12 15.259 87,624 +25,595 0.01% 1,337,011
2018-03-13 2018-03-09 14.859 62,029 +37,166 0.01% 921,702
2018-03-12 2018-03-08 15.544 24,863 -17,180 0.00% 386,463
2018-03-09 2018-03-07 15.259 42,043 +1,052 0.01% 641,513
2018-03-08 2018-03-06 15.316 40,991 -3,507 0.01% 627,799
2018-03-07 2018-03-05 15.144 44,498 +1,403 0.01% 673,896
2018-03-06 2018-03-02 14.945 43,095 +3,506 0.01% 644,045
2018-03-05 2018-03-01 14.774 39,589 +4,527 0.01% 584,874
2018-03-02 2018-02-28 14.603 35,062 -3,156 0.01% 511,994
2018-03-01 2018-02-27 15.059 38,218 -29,102 0.01% 575,519
2018-02-28 2018-02-26 15.287 67,320 +7,013 0.01% 1,029,122
2018-02-27 2018-02-23 14.488 60,307 +51,892 0.01% 873,755
2018-02-26 2018-02-22 14.574 8,415 -2,454 0.00% 122,640
2018-02-23 2018-02-21 14.460 10,869 -5,961 0.00% 157,165
2018-02-22 2018-02-20 14.460 16,830 +7,363 0.00% 243,361
2018-02-21 2018-02-15 14.688 9,467 -8,042 0.00% 139,052
2018-02-20 2018-02-13 14.289 17,509 -5,960 0.00% 250,183
2018-02-14 2018-02-12 13.947 23,469 +12,973 0.00% 327,312
2018-02-13 2018-02-09 13.804 10,496 -10,168 0.00% 144,886
2018-02-12 2018-02-08 14.802 20,664 -6,312 0.00% 305,872
2018-02-09 2018-02-07 15.401 26,976 -148,655 0.00% 415,460
2018-02-08 2018-02-06 14.916 175,631 -701 0.03% 2,619,757
2018-02-07 2018-02-05 15.515 176,332 -137,796 0.03% 2,735,824
2018-02-06 2018-02-02 15.686 314,128 +12,272 0.05% 4,927,510
2018-02-05 2018-02-01 15.201 301,856 -5,259 0.05% 4,588,653
2018-02-02 2018-01-31 15.686 307,115 -351 0.05% 4,817,502
2018-02-01 2018-01-30 15.829 307,466 -2,805 0.05% 4,866,853
2018-01-31 2018-01-29 15.914 310,271 -27,349 0.05% 4,937,800
2018-01-30 2018-01-26 15.857 337,620 -11,570 0.05% 5,353,787
2018-01-29 2018-01-25 15.800 349,190 +77,488 0.05% 5,517,340
2018-01-26 2018-01-24 15.572 271,702 -4,208 0.04% 4,231,006
2018-01-25 2018-01-23 15.800 275,910 -350 0.04% 4,359,487
2018-01-24 2018-01-22 15.658 276,260 +4,558 0.04% 4,325,621
2018-01-23 2018-01-19 15.686 271,702 +701 0.04% 4,262,002
2018-01-22 2018-01-18 15.601 271,001 +701 0.04% 4,227,819
2018-01-19 2018-01-17 15.686 270,300 +1,753 0.04% 4,240,010
2018-01-18 2018-01-16 15.686 268,547 +4,208 0.04% 4,212,512
2018-01-17 2018-01-15 15.487 264,339 +1,753 0.04% 4,093,730
2018-01-16 2018-01-12 16.029 262,586 -1,753 0.04% 4,208,875
2018-01-15 2018-01-11 16.086 264,339 +2,454 0.04% 4,252,051
2018-01-12 2018-01-10 16.057 261,885 -19,635 0.04% 4,205,108
2018-01-11 2018-01-09 16.399 281,520 -12,271 0.04% 4,616,738
2018-01-10 2018-01-08 15.715 293,791 +1,402 0.05% 4,616,876
2018-01-09 2018-01-05 14.802 292,389 -701 0.05% 4,327,993
2018-01-08 2018-01-04 14.545 293,090 -2,455 0.05% 4,263,137
2018-01-05 2018-01-03 14.745 295,545 -3,506 0.05% 4,357,850
2018-01-04 2018-01-02 14.916 299,051 -6,662 0.05% 4,460,721
2018-01-03 2017-12-29 14.460 305,713 -18,583 0.05% 4,420,588
2018-01-02 2017-12-28 14.203 324,296 +9,818 0.05% 4,606,055
2017-12-29 2017-12-27 14.004 314,478 +1,402 0.05% 4,403,824
2017-12-28 2017-12-22 14.175 313,076 -6,662 0.05% 4,437,765
2017-12-27 2017-12-21 13.989 319,738 -3,857 0.05% 4,472,923
2017-12-22 2017-12-20 14.160 323,595 +15,779 0.05% 4,582,255
2017-12-21 2017-12-19 14.488 307,816 +10,869 0.05% 4,459,776
2017-12-20 2017-12-18 14.260 296,947 +22,089 0.05% 4,234,548
2017-12-19 2017-12-15 14.118 274,858 -2,805 0.04% 3,880,357
2017-12-15 2017-12-13 14.132 277,663 -701 0.04% 3,923,917
2017-12-14 2017-12-12 14.175 278,364 +3,156 0.04% 3,945,732
2017-12-13 2017-12-11 14.260 275,208 +2,454 0.04% 3,924,544
2017-12-12 2017-12-08 14.203 272,754 +10,168 0.04% 3,873,991
2017-12-11 2017-12-07 14.032 262,586 +8,064 0.04% 3,684,638
2017-12-08 2017-12-06 14.103 254,522 -3,506 0.04% 3,589,631
2017-12-07 2017-12-05 14.118 258,028 +701 0.04% 3,642,757
2017-12-06 2017-12-04 14.046 257,327 -8,064 0.04% 3,614,513
2017-12-05 2017-12-01 13.932 265,391 +3,156 0.04% 3,697,506
2017-12-04 2017-11-30 14.118 262,235 -4,208 0.04% 3,702,150
2017-12-01 2017-11-29 14.103 266,443 +1,403 0.04% 3,757,758
2017-11-30 2017-11-28 14.260 265,040 -11,922 0.04% 3,779,546
2017-11-29 2017-11-27 14.118 276,962 -15,076 0.04% 3,910,061
2017-11-28 2017-11-24 14.075 292,038 -11,220 0.05% 4,110,406
2017-11-27 2017-11-23 14.146 303,258 +40,672 0.05% 4,289,949
2017-11-24 2017-11-22 14.260 262,586 +30,855 0.04% 3,744,551
2017-11-23 2017-11-21 14.346 231,731 +28,050 0.04% 3,324,377
2017-11-22 2017-11-20 14.745 203,681 -3,156 0.03% 3,003,303
2017-11-21 2017-11-17 14.888 206,837 -3,857 0.03% 3,079,335
2017-11-20 2017-11-16 15.087 210,694 +24,544 0.03% 3,178,820
2017-11-17 2017-11-15 15.116 186,150 -26,647 0.03% 2,813,825
2017-11-16 2017-11-14 15.116 212,797 -2,805 0.03% 3,216,618
2017-11-15 2017-11-13 15.201 215,602 -9,117 0.03% 3,277,466
2017-11-14 2017-11-10 15.401 224,719 +50,140 0.04% 3,460,921
2017-11-13 2017-11-09 15.259 174,579 +4,558 0.03% 2,663,814
2017-11-10 2017-11-08 15.401 170,021 -6,662 0.03% 2,618,511
2017-11-09 2017-11-07 15.401 176,683 +17,181 0.03% 2,721,114
2017-11-08 2017-11-06 15.686 159,502 -8,065 0.02% 2,501,998
2017-11-07 2017-11-03 15.173 167,567 -350 0.03% 2,542,484
2017-11-06 2017-11-02 15.458 167,917 -1,754 0.03% 2,595,686
2017-11-03 2017-11-01 15.544 169,671 -6,311 0.03% 2,637,317
2017-11-02 2017-10-31 15.344 175,982 -5,960 0.03% 2,700,279
2017-11-01 2017-10-30 15.686 181,942 +22,440 0.03% 2,853,999
2017-10-31 2017-10-27 15.430 159,502 -10,169 0.02% 2,461,056
2017-10-30 2017-10-26 15.914 169,671 -58,904 0.03% 2,700,225
2017-10-27 2017-10-25 15.829 228,575 -11,220 0.04% 3,618,094
2017-10-26 2017-10-24 15.800 239,795 -35,063 0.04% 3,788,855
2017-10-25 2017-10-23 15.857 274,858 -41,373 0.04% 4,358,543
2017-10-24 2017-10-20 15.487 316,231 +53,294 0.05% 4,897,364
2017-10-23 2017-10-19 15.401 262,937 +10,169 0.04% 4,049,521
2017-10-20 2017-10-18 15.857 252,768 -1,403 0.04% 4,008,252
2017-10-19 2017-10-17 15.772 254,171 -32,608 0.04% 4,008,753
2017-10-18 2017-10-16 15.886 286,779 +36,816 0.04% 4,555,758
2017-10-17 2017-10-13 15.458 249,963 +5,259 0.04% 3,863,965
2017-10-16 2017-10-12 15.316 244,704 -6,311 0.04% 3,747,775
2017-10-13 2017-10-11 15.173 251,015 +19,985 0.04% 3,808,636
2017-10-12 2017-10-10 15.401 231,030 +19,635 0.04% 3,558,118
2017-10-11 2017-10-09 15.087 211,395 +8,065 0.03% 3,189,397
2017-10-10 2017-10-06 15.087 203,330 +28,751 0.03% 3,067,717
2017-10-09 2017-10-04 15.116 174,579 +6,311 0.03% 2,638,919
2017-10-06 2017-10-03 15.087 168,268 -3,857 0.03% 2,538,723
2017-10-04 2017-09-29 15.144 172,125 +8,766 0.03% 2,606,733
2017-10-03 2017-09-28 15.116 163,359 -12,272 0.03% 2,469,318
2017-09-29 2017-09-27 15.116 175,631 -25,596 0.03% 2,654,821
2017-09-28 2017-09-26 14.603 201,227 -49,788 0.03% 2,938,423
2017-09-27 2017-09-25 14.403 251,015 -83,098 0.04% 3,615,340
2017-09-26 2017-09-22 14.774 334,113 -86,254 0.05% 4,936,070
2017-09-25 2017-09-21 14.260 420,367 +10,519 0.07% 5,994,553
2017-09-22 2017-09-20 14.517 409,848 +36,465 0.06% 5,949,750
2017-09-21 2017-09-19 14.574 373,383 -24,894 0.06% 5,441,687
2017-09-20 2017-09-18 14.631 398,277 -10,519 0.06% 5,827,211
2017-09-19 2017-09-15 14.574 408,796 -10,168 0.06% 5,957,797
2017-09-18 2017-09-14 14.717 418,964 +4,908 0.07% 6,165,731
2017-09-15 2017-09-13 14.545 414,056 +362,195 0.06% 6,022,647
2017-09-13 2017-09-11 13.134 51,861 -2,805 0.01% 681,128
2017-09-12 2017-09-08 12.920 54,666 +42,075 0.01% 706,275
2017-09-11 2017-09-07 12.677 12,591 -2,454 0.00% 159,621
2017-09-08 2017-09-06 12.820 15,045 -3,156 0.00% 192,877
2017-09-07 2017-09-05 13.034 18,201 +3,156 0.00% 237,230
2017-09-06 2017-09-04 12.335 15,045 -6,312 0.00% 185,582
2017-09-05 2017-09-01 12.235 21,357 +14,376 0.00% 261,310
2017-09-04 2017-08-31 13.043 6,981 -8,766 0.00% 91,056
2017-09-01 2017-08-30 13.043 15,747 -2,645 0.00% 205,394
2017-08-31 2017-08-29 12.999 18,392 -64,481 0.00% 239,085
2017-08-30 2017-08-28 12.926 82,873 +79,492 0.01% 1,071,228
2017-08-29 2017-08-25 13.087 3,381 -341 0.00% 44,248
2017-08-28 2017-08-24 12.633 3,722 -38,552 0.00% 47,020
2017-08-25 2017-08-22 12.457 42,274 +5,117 0.01% 526,614
2017-08-24 2017-08-21 12.340 37,157 +37,157 0.01% 458,514
2017-08-21 2017-08-17 13.117 0 -18,381
2017-08-18 2017-08-16 13.175 18,381 +14,329 0.00% 242,175
2017-08-17 2017-08-15 12.897 4,052 -27,976 0.00% 52,258
2017-08-16 2017-08-14 13.190 32,028 -3,752 0.01% 422,447
2017-08-15 2017-08-11 12.999 35,780 -15,012 0.01% 465,119
2017-08-14 2017-08-10 13.014 50,792 -11,600 0.01% 661,011
2017-08-11 2017-08-09 13.131 62,392 -7,503 0.01% 819,289
2017-08-10 2017-08-08 13.117 69,895 +9,894 0.01% 916,789
2017-08-09 2017-08-07 12.486 60,001 -341 0.01% 749,201
2017-08-08 2017-08-04 12.516 60,342 -4,424 0.01% 755,228
2017-08-07 2017-08-03 12.457 64,766 +9,212 0.01% 806,801
2017-08-04 2017-08-02 12.369 55,554 -3,412 0.01% 687,160
2017-08-03 2017-08-01 12.530 58,966 -7,492 0.01% 738,870
2017-08-02 2017-07-31 12.311 66,458 -7,164 0.01% 818,138
2017-08-01 2017-07-28 12.076 73,622 -5,800 0.01% 889,068
2017-07-31 2017-07-27 12.325 79,422 -8,529 0.01% 978,897
2017-07-28 2017-07-26 12.223 87,951 +1,364 0.01% 1,074,997
2017-07-27 2017-07-25 12.105 86,587 +66,528 0.01% 1,048,173
2017-07-26 2017-07-24 12.897 20,059 -4,776 0.00% 258,697
2017-07-25 2017-07-21 13.278 24,835 -7,506 0.00% 329,756
2017-07-24 2017-07-20 13.322 32,341 -7,506 0.01% 430,842
2017-07-21 2017-07-19 13.366 39,847 -14,642 0.01% 532,587
2017-07-20 2017-07-18 13.366 54,489 -20,595 0.01% 728,289
2017-07-19 2017-07-17 13.293 75,084 +6,141 0.01% 998,056
2017-07-18 2017-07-14 13.468 68,943 +7,037 0.01% 928,551
2017-07-17 2017-07-13 13.600 61,906 -3,068 0.01% 841,940
2017-07-14 2017-07-12 13.615 64,974 -2,385 0.01% 884,618
2017-07-13 2017-07-11 13.527 67,359 -2,729 0.01% 911,166
2017-07-12 2017-07-10 13.615 70,088 +2,050 0.01% 954,244
2017-07-11 2017-07-07 13.674 68,038 +25,220 0.01% 930,322
2017-07-10 2017-07-06 13.674 42,818 -169 0.01% 585,475
2017-07-07 2017-07-05 13.776 42,987 -6,824 0.01% 592,196
2017-07-06 2017-07-04 13.718 49,811 +36,847 0.01% 683,284
2017-07-05 2017-07-03 13.923 12,964 -3,072 0.00% 180,494
2017-07-04 2017-06-30 14.230 16,036 -3,411 0.00% 228,200
2017-07-03 2017-06-29 13.600 19,447 -5,117 0.00% 264,485
2017-06-30 2017-06-28 13.586 24,564 +3,412 0.00% 333,718
2017-06-29 2017-06-27 13.542 21,152 -5,118 0.00% 286,433
2017-06-28 2017-06-26 13.747 26,270 -1,365 0.00% 361,130
2017-06-27 2017-06-23 13.336 27,635 -1,364 0.00% 368,554
2017-06-23 2017-06-21 13.424 28,999 +1,364 0.00% 389,295
2017-06-22 2017-06-20 13.424 27,635 -1,364 0.00% 370,984
2017-06-21 2017-06-19 13.556 28,999 -342 0.00% 393,120
2017-06-19 2017-06-15 13.703 29,341 -341 0.00% 402,056
2017-06-16 2017-06-14 13.732 29,682 -33,665 0.00% 407,599
2017-06-15 2017-06-13 13.688 63,347 +12,846 0.01% 867,108
2017-06-14 2017-06-12 13.630 50,501 +3,070 0.01% 688,309
2017-06-13 2017-06-09 13.718 47,431 -6,141 0.01% 650,636
2017-06-12 2017-06-08 14.187 53,572 +1,024 0.01% 760,000
2017-06-09 2017-06-07 14.069 52,548 +4,776 0.01% 739,312
2017-06-08 2017-06-06 14.143 47,772 -2,047 0.01% 675,618
2017-06-07 2017-06-05 14.230 49,819 +5,459 0.01% 708,948
2017-06-06 2017-06-02 14.230 44,360 +2,388 0.01% 631,264
2017-06-05 2017-06-01 14.348 41,972 +5,800 0.01% 602,203
2017-06-02 2017-05-31 14.157 36,172 -7,165 0.01% 512,094
2017-06-01 2017-05-29 14.304 43,337 -5,450 0.01% 619,882
2017-05-31 2017-05-26 14.143 48,787 -683 0.01% 689,972
2017-05-29 2017-05-25 14.260 49,470 -10,917 0.01% 705,432
2017-05-26 2017-05-24 13.776 60,387 +682 0.01% 831,901
2017-05-25 2017-05-23 13.732 59,705 -11,599 0.01% 819,881
2017-05-24 2017-05-22 13.615 71,304 +9,552 0.01% 970,800
2017-05-23 2017-05-19 13.556 61,752 +43,670 0.01% 837,130
2017-05-22 2017-05-18 13.674 18,082 -2,729 0.00% 247,245
2017-05-19 2017-05-17 14.392 20,811 -5,459 0.00% 299,505
2017-05-18 2017-05-16 14.480 26,270 -18,423 0.00% 380,380
2017-05-17 2017-05-15 14.201 44,693 -2,388 0.01% 634,693
2017-05-16 2017-05-12 14.304 47,081 -8,771 0.01% 673,435
2017-05-15 2017-05-11 14.318 55,852 -4,435 0.01% 799,712
2017-05-12 2017-05-10 14.377 60,287 -15,353 0.01% 866,748
2017-05-11 2017-05-09 14.406 75,640 -3,412 0.01% 1,089,696
2017-05-10 2017-05-08 13.805 79,052 +683 0.01% 1,091,350
2017-05-09 2017-05-05 13.776 78,369 +7,065 0.01% 1,079,624
2017-05-08 2017-05-04 13.439 71,304 +1,364 0.01% 958,260
2017-05-05 2017-05-02 13.732 69,940 +1,365 0.01% 960,429
2017-05-04 2017-04-28 13.820 68,575 -2,388 0.01% 947,715
2017-05-02 2017-04-27 13.849 70,963 +7,164 0.01% 982,798
2017-04-28 2017-04-26 14.157 63,799 +8,871 0.01% 903,215
2017-04-27 2017-04-25 14.568 54,928 +3,753 0.01% 800,167
2017-04-26 2017-04-24 14.362 51,175 -9,726 0.01% 734,995
2017-04-25 2017-04-21 14.362 60,901 -47,422 0.01% 874,683
2017-04-24 2017-04-20 14.392 108,323 -32,411 0.02% 1,558,951
2017-04-21 2017-04-19 14.362 140,734 -557,882 0.02% 2,021,275
2017-04-19 2017-04-13 15.194 698,616 +651,752 0.11% 10,614,736
2017-04-18 2017-04-12 15.435 46,864 -332 0.01% 723,329
2017-04-13 2017-04-11 15.314 47,196 -2,327 0.01% 722,774
2017-04-12 2017-04-10 15.495 49,523 -1,662 0.01% 767,350
2017-04-11 2017-04-07 15.405 51,185 -332 0.01% 788,482
2017-04-10 2017-04-06 15.525 51,517 +665 0.01% 799,797
2017-04-06 2017-04-03 15.645 50,852 -333 0.01% 795,593
2017-04-05 2017-03-31 15.615 51,185 -34,360 0.01% 799,262
2017-04-03 2017-03-30 15.405 85,545 -38,185 0.01% 1,317,783
2017-03-31 2017-03-29 15.675 123,730 -22,601 0.02% 1,939,510
2017-03-30 2017-03-28 15.886 146,331 +1,994 0.02% 2,324,607
2017-03-29 2017-03-27 16.307 144,337 -20,607 0.02% 2,353,728
2017-03-28 2017-03-24 16.488 164,944 -11,965 0.03% 2,719,546
2017-03-27 2017-03-23 16.458 176,909 -7,313 0.03% 2,911,498
2017-03-24 2017-03-22 16.397 184,222 -23,930 0.03% 3,020,768
2017-03-23 2017-03-21 16.698 208,152 -7,977 0.03% 3,475,785
2017-03-22 2017-03-20 16.428 216,129 -17,616 0.04% 3,550,463
2017-03-21 2017-03-17 16.488 233,745 -14,624 0.04% 3,853,916
2017-03-20 2017-03-16 16.337 248,369 -9,882 0.04% 4,057,668
2017-03-17 2017-03-15 16.397 258,251 -4,653 0.04% 4,234,653
2017-03-16 2017-03-14 16.367 262,904 -1,329 0.04% 4,303,040
2017-03-15 2017-03-13 16.488 264,233 +7,644 0.04% 4,356,592
2017-03-14 2017-03-10 15.856 256,589 -28,584 0.04% 4,068,440
2017-03-13 2017-03-09 15.856 285,173 +125,968 0.05% 4,521,664
2017-03-10 2017-03-08 15.826 159,205 +27,587 0.03% 2,519,543
2017-03-09 2017-03-07 15.946 131,618 +51,517 0.02% 2,098,797
2017-03-08 2017-03-06 16.277 80,101 +37,225 0.01% 1,303,811
2017-03-07 2017-03-03 16.969 42,876 -5,650 0.01% 727,566
2017-03-06 2017-03-02 16.999 48,526 -665 0.01% 824,902
2017-03-03 2017-03-01 17.180 49,191 -16,950 0.01% 845,086
2017-03-02 2017-02-28 17.120 66,141 -41,214 0.01% 1,132,302
2017-02-28 2017-02-24 17.390 107,355 -19,278 0.02% 1,866,936
2017-02-27 2017-02-23 17.631 126,633 -14,956 0.02% 2,232,666
2017-02-24 2017-02-22 17.120 141,589 -1,994 0.02% 2,423,936
2017-02-23 2017-02-21 17.450 143,583 -15,622 0.02% 2,505,592
2017-02-22 2017-02-20 17.812 159,205 -7,977 0.03% 2,835,683
2017-02-21 2017-02-17 17.691 167,182 -997 0.03% 2,957,646
2017-02-20 2017-02-16 18.052 168,179 +7,977 0.03% 3,036,004
2017-02-17 2017-02-15 17.661 160,202 +51,850 0.03% 2,829,341
2017-02-16 2017-02-14 16.367 108,352 +332 0.02% 1,773,434
2017-02-15 2017-02-13 16.608 108,020 +4,653 0.02% 1,794,001
2017-02-14 2017-02-10 16.879 103,367 -17,203 0.02% 1,744,713
2017-02-13 2017-02-09 16.909 120,570 -41,214 0.02% 2,038,707
2017-02-10 2017-02-08 17.210 161,784 +16,286 0.03% 2,784,267
2017-02-09 2017-02-07 16.488 145,498 -215,255 0.02% 2,398,926
2017-02-08 2017-02-06 16.758 360,753 +80,765 0.06% 6,045,670
2017-02-07 2017-02-03 15.826 279,988 +30,911 0.05% 4,431,028
2017-02-06 2017-02-02 15.736 249,077 +22,933 0.04% 3,919,355
2017-02-03 2017-02-01 15.946 226,144 +36,228 0.04% 3,606,121
2017-02-02 2017-01-27 16.187 189,916 -25,925 0.03% 3,074,136
2017-02-01 2017-01-25 16.849 215,841 -7,644 0.04% 3,636,648
2017-01-26 2017-01-24 16.728 223,485 -65,809 0.04% 3,738,544
2017-01-25 2017-01-23 16.217 289,294 -24,595 0.05% 4,691,454
2017-01-24 2017-01-20 16.157 313,889 -21,604 0.05% 5,071,421
2017-01-23 2017-01-19 16.187 335,493 -113,006 0.06% 5,430,565
2017-01-20 2017-01-18 15.796 448,499 -63,482 0.07% 7,084,351
2017-01-19 2017-01-17 15.374 511,981 +123,309 0.08% 7,871,438
2017-01-18 2017-01-16 15.254 388,672 +175,490 0.06% 5,928,851
2017-01-17 2017-01-13 15.314 213,182 -4,653 0.04% 3,264,733
2017-01-16 2017-01-12 15.435 217,835 +17,283 0.04% 3,362,206
2017-01-13 2017-01-11 15.465 200,552 +6,648 0.03% 3,101,483
2017-01-12 2017-01-10 15.675 193,904 -15,954 0.03% 3,039,512
2017-01-11 2017-01-09 15.465 209,858 +10,968 0.03% 3,245,398
2017-01-10 2017-01-06 15.856 198,890 +47,197 0.03% 3,153,573
2017-01-09 2017-01-05 16.127 151,693 -205,271 0.02% 2,446,300
2017-01-06 2017-01-04 16.247 356,964 +52,846 0.06% 5,799,593
2017-01-05 2017-01-03 16.127 304,118 +5,318 0.05% 4,904,404
2017-01-04 2016-12-30 15.796 298,800 +13,627 0.05% 4,719,752
2017-01-03 2016-12-29 16.006 285,173 -10,303 0.05% 4,564,564
2016-12-30 2016-12-28 16.157 295,476 +6,980 0.05% 4,773,927
2016-12-29 2016-12-23 15.976 288,496 -3,324 0.05% 4,609,073
2016-12-28 2016-12-22 16.157 291,820 -9,639 0.05% 4,714,858
2016-12-23 2016-12-21 16.277 301,459 -3,323 0.05% 4,906,873
2016-12-22 2016-12-20 16.157 304,782 -14,625 0.05% 4,924,282
2016-12-21 2016-12-19 16.127 319,407 -7,312 0.05% 5,150,964
2016-12-20 2016-12-16 16.217 326,719 -665 0.05% 5,298,372
2016-12-19 2016-12-15 16.187 327,384 -11,633 0.05% 5,299,306
2016-12-16 2016-12-14 16.247 339,017 -8,641 0.06% 5,508,008
2016-12-15 2016-12-13 16.397 347,658 +30,910 0.06% 5,700,698
2016-12-14 2016-12-12 15.465 316,748 +208,115 0.05% 4,898,423
2016-12-13 2016-12-09 16.217 108,633 -132,283 0.02% 1,761,691
2016-12-12 2016-12-08 17.180 240,916 -23,266 0.04% 4,138,863
2016-12-09 2016-12-07 17.511 264,182 -14,624 0.04% 4,625,999
2016-12-08 2016-12-06 17.300 278,806 -20,939 0.05% 4,823,355
2016-12-07 2016-12-05 16.789 299,745 -7,977 0.05% 5,032,288
2016-12-06 2016-12-02 16.879 307,722 -25,592 0.05% 5,193,985
2016-12-05 2016-12-01 17.330 333,314 -3,324 0.05% 5,776,375
2016-12-02 2016-11-30 17.571 336,638 +1,662 0.06% 5,915,007
2016-12-01 2016-11-29 17.450 334,976 +2,659 0.06% 5,845,491
2016-11-30 2016-11-28 17.601 332,317 +40,216 0.05% 5,849,082
2016-11-29 2016-11-25 17.631 292,101 +997 0.05% 5,150,033
2016-11-28 2016-11-24 17.571 291,104 -5,982 0.05% 5,114,937
2016-11-25 2016-11-23 17.992 297,086 +10,636 0.05% 5,345,184
2016-11-24 2016-11-22 17.902 286,450 +68,135 0.05% 5,127,966
2016-11-23 2016-11-21 18.594 218,315 +15,289 0.04% 4,059,302
2016-11-22 2016-11-18 18.504 203,026 -49,648 0.03% 3,756,696
2016-11-21 2016-11-17 18.564 252,674 -332 0.04% 4,690,564
2016-11-18 2016-11-16 18.714 253,006 -20,607 0.04% 4,734,788
2016-11-17 2016-11-15 19.286 273,613 +76,445 0.04% 5,276,842
2016-11-16 2016-11-14 17.300 197,168 +36,893 0.03% 3,411,015
2016-11-15 2016-11-11 18.082 160,275 -1,994 0.03% 2,898,141
2016-11-14 2016-11-10 18.473 162,269 +1,329 0.03% 2,997,666
2016-11-11 2016-11-09 18.323 160,940 +12,963 0.03% 2,948,904
2016-11-10 2016-11-08 18.413 147,977 +14,291 0.02% 2,724,739
2016-11-09 2016-11-07 17.962 133,686 -13,221 0.02% 2,401,262
2016-11-08 2016-11-04 17.571 146,907 -18,945 0.02% 2,581,277
2016-11-07 2016-11-03 17.751 165,852 -15,289 0.03% 2,944,096
2016-11-04 2016-11-02 17.120 181,141 +43,540 0.03% 3,101,047
2016-11-03 2016-11-01 16.939 137,601 +7,645 0.02% 2,330,823
2016-11-02 2016-10-31 16.428 129,956 +9,306 0.02% 2,134,855
2016-11-01 2016-10-28 16.458 120,650 +24,595 0.02% 1,985,610
2016-10-31 2016-10-27 16.097 96,055 +17,948 0.02% 1,546,155
2016-10-28 2016-10-26 15.736 78,107 -1,329 0.01% 1,229,054
2016-10-27 2016-10-25 15.946 79,436 -3,656 0.01% 1,266,696
2016-10-26 2016-10-24 16.187 83,092 -1,330 0.01% 1,344,995
2016-10-25 2016-10-20 15.405 84,422 -33,237 0.01% 1,300,484
2016-10-24 2016-10-19 14.938 117,659 +33,237 0.02% 1,757,615
2016-10-20 2016-10-18 14.788 84,422 -21,604 0.01% 1,248,414
2016-10-19 2016-10-17 14.457 106,026 -43,540 0.02% 1,532,799
2016-10-18 2016-10-14 14.502 149,566 -997 0.03% 2,168,998
2016-10-17 2016-10-13 14.276 150,563 +69,797 0.03% 2,149,482
2016-10-14 2016-10-12 15.645 80,766 -10,636 0.01% 1,263,605
2016-10-13 2016-10-11 15.675 91,402 -8,309 0.02% 1,432,758
2016-10-12 2016-10-07 15.344 99,711 +14,957 0.02% 1,530,004
2016-10-11 2016-10-06 15.916 84,754 -11,633 0.01% 1,348,948
2016-10-07 2016-10-05 16.066 96,387 -2,327 0.02% 1,548,599
2016-10-05 2016-10-03 15.886 98,714 -3,988 0.02% 1,568,166
2016-10-04 2016-09-30 15.585 102,702 +1,994 0.02% 1,600,619
2016-10-03 2016-09-29 15.916 100,708 +333 0.02% 1,602,872
2016-09-30 2016-09-28 15.044 100,375 -333 0.02% 1,509,993
2016-09-29 2016-09-27 15.284 100,708 -3,324 0.02% 1,539,242
2016-09-28 2016-09-26 15.405 104,032 +2,992 0.02% 1,602,567
2016-09-27 2016-09-23 15.736 101,040 +332 0.02% 1,589,917
2016-09-26 2016-09-22 16.187 100,708 -665 0.02% 1,630,142
2016-09-23 2016-09-21 15.886 101,373 -50,520 0.02% 1,610,407
2016-09-22 2016-09-20 15.946 151,893 -36,560 0.03% 2,422,105
2016-09-21 2016-09-19 16.157 188,453 -997 0.03% 3,044,785
2016-09-20 2016-09-15 16.638 189,450 -665 0.03% 3,152,093
2016-09-12 2016-09-08 16.397 190,115 -46,339 0.03% 3,117,398
2016-09-09 2016-09-07 16.247 236,454 -77,774 0.04% 3,841,667
2016-09-08 2016-09-06 16.367 314,228 -327,821 0.05% 5,143,078
2016-09-07 2016-09-05 16.307 642,049 -951,367 0.11% 10,470,002
2016-09-06 2016-09-02 17.214 1,593,416 -302,632 0.27% 27,429,350
2016-09-05 2016-09-01 18.009 1,896,048 +1,522,218 0.32% 34,146,214
2016-09-02 2016-08-31 17.612 373,830 +22,894 0.06% 6,583,769
2016-09-01 2016-08-30 17.826 350,936 -2,616 0.06% 6,255,678
2016-08-31 2016-08-29 18.040 353,552 +5,560 0.06% 6,377,981
2016-08-30 2016-08-26 17.826 347,992 -1,308 0.06% 6,203,200
2016-08-29 2016-08-25 18.101 349,300 +31,397 0.06% 6,322,637
2016-08-26 2016-08-24 18.070 317,903 +41,209 0.05% 5,744,603
2016-08-25 2016-08-23 17.826 276,694 +17,334 0.05% 4,932,263
2016-08-24 2016-08-22 18.315 259,360 +9,158 0.04% 4,750,155
2016-08-23 2016-08-19 18.529 250,202 +20,931 0.04% 4,635,978
2016-08-22 2016-08-18 18.345 229,271 -110,887 0.04% 4,206,088
2016-08-19 2016-08-17 17.979 340,158 +82,418 0.06% 6,115,556
2016-08-18 2016-08-16 16.786 257,740 +59,197 0.04% 4,326,454
2016-08-17 2016-08-15 16.878 198,543 +24,049 0.03% 3,350,978
2016-08-16 2016-08-12 17.703 174,494 -41,863 0.03% 3,089,136
2016-08-15 2016-08-11 18.070 216,357 +2,289 0.04% 3,909,636
2016-08-12 2016-08-10 17.367 214,068 -4,906 0.04% 3,717,732
2016-08-11 2016-08-09 17.306 218,974 +10,139 0.04% 3,789,544
2016-08-10 2016-08-08 16.878 208,835 -5,887 0.04% 3,524,685
2016-08-09 2016-08-05 16.878 214,722 -4,252 0.04% 3,624,045
2016-08-08 2016-08-04 16.450 218,974 +327 0.04% 3,602,075
2016-08-05 2016-08-03 16.389 218,647 -18,714 0.04% 3,583,325
2016-08-04 2016-08-01 15.991 237,361 -3,597 0.04% 3,795,675
2016-08-03 2016-07-29 15.838 240,958 -6,869 0.04% 3,816,357
2016-08-01 2016-07-28 15.777 247,827 -6,214 0.04% 3,909,996
2016-07-29 2016-07-27 15.273 254,041 +19,297 0.04% 3,879,871
2016-07-28 2016-07-26 14.982 234,744 +8,830 0.04% 3,516,969
2016-07-27 2016-07-25 14.065 225,914 +30,416 0.04% 3,177,451
2016-07-26 2016-07-22 14.218 195,498 -233,272 0.03% 2,779,542
2016-07-25 2016-07-21 14.065 428,770 +327 0.07% 6,030,595
2016-07-22 2016-07-20 14.340 428,443 +20,604 0.07% 6,143,896
2016-07-21 2016-07-19 13.744 407,839 +321,496 0.07% 5,605,268
2016-07-20 2016-07-18 13.453 86,343 -981 0.01% 1,161,603
2016-07-19 2016-07-15 13.331 87,324 -2,289 0.02% 1,164,121
2016-07-18 2016-07-14 13.178 89,613 -20,870 0.02% 1,180,936
2016-07-15 2016-07-13 13.407 110,483 -9,811 0.02% 1,481,300
2016-07-14 2016-07-12 13.438 120,294 -268,608 0.02% 1,616,519
2016-07-13 2016-07-11 12.949 388,902 -17,661 0.07% 5,035,835
2016-07-12 2016-07-08 11.114 406,563 -2,617 0.07% 4,518,666
2016-07-11 2016-07-07 11.512 409,180 +981 0.07% 4,710,395
2016-07-08 2016-07-06 11.451 408,199 -4,251 0.07% 4,674,140
2016-07-07 2016-07-05 11.634 412,450 +17,007 0.07% 4,798,482
2016-07-06 2016-07-04 11.512 395,443 +4,905 0.07% 4,552,257
2016-07-05 2016-06-30 11.175 390,538 +11,120 0.07% 4,364,441
2016-07-04 2016-06-29 10.793 379,418 +6,214 0.07% 4,095,157
2016-06-30 2016-06-28 10.809 373,204 +9,812 0.06% 4,033,793
2016-06-29 2016-06-27 10.533 363,392 +327 0.06% 3,827,741
2016-06-28 2016-06-24 10.702 363,065 +8,177 0.06% 3,885,352
2016-06-27 2016-06-23 10.992 354,888 +3,270 0.06% 3,900,930
2016-06-24 2016-06-22 11.130 351,618 +21,259 0.06% 3,913,366
2016-06-23 2016-06-21 11.007 330,359 +21,913 0.06% 3,636,358
2016-06-22 2016-06-20 10.640 308,446 +33,686 0.05% 3,281,983
2016-06-21 2016-06-17 10.870 274,760 +37,939 0.05% 2,986,559
2016-06-20 2016-06-16 11.023 236,821 +25,510 0.04% 2,610,378
2016-06-17 2016-06-15 11.344 211,311 +31,725 0.04% 2,397,033
2016-06-16 2016-06-14 11.649 179,586 -305,274 0.03% 2,092,066
2016-06-15 2016-06-13 11.695 484,860 +13,736 0.08% 5,670,557
2016-06-14 2016-06-10 11.925 471,124 +11,774 0.08% 5,617,949
2016-06-13 2016-06-08 11.925 459,350 +12,428 0.08% 5,477,549
2016-06-10 2016-06-07 11.940 446,922 +11,120 0.08% 5,336,183
2016-06-08 2016-06-06 11.940 435,802 +19,623 0.08% 5,203,412
2016-06-07 2016-06-03 11.894 416,179 +11,774 0.07% 4,950,029
2016-06-06 2016-06-02 11.802 404,405 +46,115 0.07% 4,772,894
2016-06-03 2016-06-01 11.879 358,290 +17,334 0.06% 4,256,020
2016-06-02 2016-05-31 11.879 340,956 -47,750 0.06% 4,050,114
2016-06-01 2016-05-30 12.062 388,706 +7,195 0.07% 4,688,632
2016-05-31 2016-05-27 11.986 381,511 -9,484 0.07% 4,572,683
2016-05-30 2016-05-26 12.123 390,995 +12,101 0.07% 4,740,153
2016-05-27 2016-05-25 12.215 378,894 +8,503 0.07% 4,628,204
2016-05-26 2016-05-24 12.200 370,391 +16,026 0.06% 4,518,677
2016-05-25 2016-05-23 12.154 354,365 +6,214 0.06% 4,306,911
2016-05-24 2016-05-20 12.032 348,151 +16,353 0.06% 4,188,807
2016-05-23 2016-05-19 12.383 331,798 +19,623 0.06% 4,108,722
2016-05-20 2016-05-18 12.414 312,175 +11,447 0.05% 3,875,271
2016-05-19 2016-05-17 12.506 300,728 +12,101 0.05% 3,760,756
2016-05-18 2016-05-16 12.154 288,627 +7,849 0.05% 3,507,939
2016-05-17 2016-05-13 12.307 280,778 +7,850 0.05% 3,455,468
2016-05-16 2016-05-12 12.291 272,928 -2,617 0.05% 3,354,688
2016-05-13 2016-05-11 12.398 275,545 -2,943 0.05% 3,416,342
2016-05-12 2016-05-10 12.139 278,488 +13,082 0.05% 3,380,453
2016-05-11 2016-05-09 11.925 265,406 -11,120 0.05% 3,164,851
2016-05-10 2016-05-06 11.894 276,526 +3,925 0.05% 3,288,997
2016-05-09 2016-05-05 11.665 272,601 -323,731 0.05% 3,179,801
2016-05-06 2016-05-04 11.451 596,332 +25,183 0.10% 6,828,383
2016-05-05 2016-05-03 11.389 571,149 +14,718 0.10% 6,505,095
2016-05-04 2016-04-29 11.619 556,431 +45,133 0.10% 6,465,064
2016-05-03 2016-04-28 11.879 511,298 +42,518 0.09% 6,073,556
2016-04-29 2016-04-27 12.246 468,780 +21,258 0.08% 5,740,498
2016-04-28 2016-04-26 12.184 447,522 +24,202 0.08% 5,452,814
2016-04-27 2016-04-25 12.016 423,320 +9,158 0.07% 5,086,737
2016-04-26 2016-04-22 12.016 414,162 +37,611 0.07% 4,976,692
2016-04-25 2016-04-21 12.215 376,551 +20,278 0.07% 4,599,584
2016-04-22 2016-04-20 11.955 356,273 +327 0.06% 4,259,294
2016-04-21 2016-04-19 12.279 355,946 +28,127 0.06% 4,370,666
2016-04-20 2016-04-18 12.046 327,819 +9,804 0.06% 3,948,961
2016-04-19 2016-04-15 12.108 318,015 +19,004 0.06% 3,850,607
2016-04-18 2016-04-14 12.108 299,011 -26,412 0.05% 3,620,502
2016-04-15 2016-04-13 12.062 325,423 +966 0.06% 3,925,150
2016-04-14 2016-04-12 12.062 324,457 +46,060 0.06% 3,913,498
2016-04-13 2016-04-11 12.527 278,397 +6,764 0.05% 3,487,587
2016-04-12 2016-04-08 12.558 271,633 +15,783 0.05% 3,411,285
2016-04-11 2016-04-07 12.543 255,850 -16,749 0.04% 3,209,104
2016-04-08 2016-04-06 12.232 272,599 +14,816 0.05% 3,334,552
2016-04-07 2016-04-05 12.978 257,783 -1,288 0.05% 3,345,396
2016-04-06 2016-04-01 12.838 259,071 +29,310 0.05% 3,325,916
2016-04-05 2016-03-31 12.201 229,761 +26,734 0.04% 2,803,405
2016-04-01 2016-03-30 11.705 203,027 +24,801 0.04% 2,376,359
2016-03-31 2016-03-29 11.456 178,226 +1,611 0.03% 2,041,806
2016-03-30 2016-03-24 10.991 176,615 +1,932 0.03% 1,941,100
2016-03-24 2016-03-22 10.711 174,683 +23,835 0.03% 1,871,056
2016-03-23 2016-03-21 10.680 150,848 -3,221 0.03% 1,611,072
2016-03-22 2016-03-18 10.696 154,069 -3,543 0.03% 1,647,864
2016-03-21 2016-03-17 10.075 157,612 +11,274 0.03% 1,587,892
2016-03-18 2016-03-16 9.469 146,338 +966 0.03% 1,385,715
2016-03-17 2016-03-15 9.423 145,372 +13,850 0.03% 1,369,798
2016-03-16 2016-03-14 9.593 131,522 +13,528 0.02% 1,261,752
2016-03-15 2016-03-11 9.407 117,994 +1,288 0.02% 1,109,991
2016-03-14 2016-03-10 9.469 116,706 +322 0.02% 1,105,121
2016-03-11 2016-03-09 9.454 116,384 +3,543 0.02% 1,100,266
2016-03-10 2016-03-08 9.205 112,841 -2,576 0.02% 1,038,744
2016-03-09 2016-03-07 8.693 115,417 +322 0.02% 1,003,332
2016-03-07 2016-03-03 7.995 115,095 +1,288 0.02% 920,133
2016-03-04 2016-03-02 8.134 113,807 -6,764 0.02% 925,736
2016-03-03 2016-03-01 7.948 120,571 +1,289 0.02% 958,296
2016-03-02 2016-02-29 8.026 119,282 +322 0.02% 957,310
2016-03-01 2016-02-26 7.964 118,960 -5,798 0.02% 947,339
2016-02-26 2016-02-24 7.995 124,758 -7,408 0.02% 997,384
2016-02-25 2016-02-23 8.181 132,166 -322 0.02% 1,081,228
2016-02-24 2016-02-22 8.243 132,488 -9,985 0.02% 1,092,089
2016-02-23 2016-02-19 8.134 142,473 +1,610 0.02% 1,158,913
2016-02-22 2016-02-18 8.274 140,863 -6,442 0.02% 1,165,497
2016-02-19 2016-02-17 8.041 147,305 -10,951 0.03% 1,184,498
2016-02-18 2016-02-16 8.243 158,256 -30,599 0.03% 1,304,493
2016-02-17 2016-02-15 7.901 188,855 +644 0.03% 1,492,221
2016-02-16 2016-02-12 7.374 188,211 +1,611 0.03% 1,387,796
2016-02-15 2016-02-11 7.498 186,600 -131,093 0.03% 1,399,090
2016-02-12 2016-02-05 7.964 317,693 -5,475 0.06% 2,529,950
2016-02-05 2016-02-03 8.072 323,168 +7,408 0.06% 2,608,667
2016-02-04 2016-02-02 8.057 315,760 -5,476 0.06% 2,543,967
2016-02-03 2016-02-01 8.103 321,236 -4,187 0.06% 2,603,045
2016-02-02 2016-01-29 7.839 325,423 -5,153 0.06% 2,551,095
2016-02-01 2016-01-28 7.762 330,576 -645 0.06% 2,565,832
2016-01-29 2016-01-27 7.746 331,221 -1,610 0.06% 2,565,697
2016-01-28 2016-01-26 7.498 332,831 -5,476 0.06% 2,495,502
2016-01-27 2016-01-25 7.622 338,307 -1,932 0.06% 2,578,573
2016-01-26 2016-01-22 7.451 340,239 -11,918 0.06% 2,535,200
2016-01-25 2016-01-21 7.575 352,157 +6,120 0.06% 2,667,738
2016-01-22 2016-01-20 7.886 346,037 +27,700 0.06% 2,728,810
2016-01-21 2016-01-19 8.165 318,337 +967 0.06% 2,599,321
2016-01-20 2016-01-18 8.445 317,370 -15,139 0.06% 2,680,105
2016-01-19 2016-01-15 8.445 332,509 -19,326 0.06% 2,807,949
2016-01-18 2016-01-14 8.740 351,835 -10,307 0.06% 3,074,924
2016-01-15 2016-01-13 9.236 362,142 -14,172 0.06% 3,344,898
2016-01-14 2016-01-12 9.236 376,314 +2,577 0.07% 3,475,796
2016-01-13 2016-01-11 9.174 373,737 -8,052 0.07% 3,428,787
2016-01-12 2016-01-08 9.035 381,789 +6,764 0.07% 3,449,319
2016-01-11 2016-01-07 8.910 375,025 +966 0.07% 3,341,636
2016-01-08 2016-01-06 9.205 374,059 +2,899 0.07% 3,443,355
2016-01-07 2016-01-05 9.081 371,160 +40,262 0.07% 3,370,575
2016-01-06 2016-01-04 8.879 330,898 -7,086 0.06% 2,938,171
2016-01-04 2015-12-29 9.004 337,984 +3,220 0.06% 3,043,064
2015-12-30 2015-12-28 8.848 334,764 +645 0.06% 2,962,106
2015-12-29 2015-12-24 9.066 334,119 +31,565 0.06% 3,029,012
2015-12-28 2015-12-22 8.693 302,554 -10,951 0.05% 2,630,134
2015-12-23 2015-12-21 7.824 313,505 +1,932 0.06% 2,452,799
2015-12-22 2015-12-18 7.451 311,573 +2,577 0.05% 2,321,603
2015-12-21 2015-12-17 7.560 308,996 +9,019 0.05% 2,335,978
2015-12-18 2015-12-16 7.839 299,977 +966 0.05% 2,351,615
2015-12-17 2015-12-15 7.808 299,011 -322 0.05% 2,334,759
2015-12-16 2015-12-14 8.227 299,333 -9,985 0.05% 2,462,734
2015-12-15 2015-12-11 8.212 309,318 -11,918 0.05% 2,540,083
2015-12-14 2015-12-10 8.429 321,236 -1,288 0.06% 2,707,765
2015-12-11 2015-12-09 8.522 322,524 -1,933 0.06% 2,748,662
2015-12-10 2015-12-08 8.445 324,457 -322 0.06% 2,739,952
2015-12-09 2015-12-07 8.569 324,779 -1,288 0.06% 2,783,005
2015-12-08 2015-12-04 8.538 326,067 +5,798 0.06% 2,783,918
2015-12-04 2015-12-02 8.771 320,269 -7,731 0.06% 2,808,991
2015-12-03 2015-12-01 8.786 328,000 -3,221 0.06% 2,881,889
2015-12-02 2015-11-30 8.460 331,221 +13,528 0.06% 2,802,214
2015-11-27 2015-11-25 8.740 317,693 +9,341 0.06% 2,776,534
2015-11-26 2015-11-24 8.786 308,352 +1,289 0.05% 2,709,257
2015-11-25 2015-11-23 8.538 307,063 +9,340 0.05% 2,621,665
2015-11-24 2015-11-20 8.941 297,723 -9,985 0.05% 2,662,085
2015-11-23 2015-11-19 9.097 307,708 -7,730 0.05% 2,799,132
2015-11-20 2015-11-18 8.988 315,438 -5,153 0.06% 2,835,173
2015-11-19 2015-11-17 8.864 320,591 -18,360 0.06% 2,841,675
2015-11-18 2015-11-16 8.709 338,951 +1,933 0.06% 2,951,799
2015-11-17 2015-11-13 8.631 337,018 -2,255 0.06% 2,908,807
2015-11-16 2015-11-12 8.802 339,273 -3,543 0.06% 2,986,203
2015-11-13 2015-11-11 8.786 342,816 -11,595 0.06% 3,012,066
2015-11-12 2015-11-10 8.941 354,411 -1,611 0.06% 3,168,959
2015-11-11 2015-11-09 9.004 356,022 +1,289 0.06% 3,205,471
2015-11-10 2015-11-06 8.926 354,733 -11,918 0.06% 3,166,332
2015-11-09 2015-11-05 9.019 366,651 -7,730 0.06% 3,306,861
2015-11-06 2015-11-04 8.988 374,381 -28,344 0.07% 3,364,956
2015-11-05 2015-11-03 8.848 402,725 -28,345 0.07% 3,563,448
2015-11-04 2015-11-02 8.879 431,070 -12,561 0.08% 3,827,637
2015-11-03 2015-10-30 8.926 443,631 +1,288 0.08% 3,959,831
2015-11-02 2015-10-29 9.019 442,343 -2,577 0.08% 3,989,535
2015-10-30 2015-10-28 8.833 444,920 +13,528 0.08% 3,929,897
2015-10-29 2015-10-27 8.895 431,392 +10,951 0.08% 3,837,193
2015-10-28 2015-10-26 9.004 420,441 +18,038 0.07% 3,785,472
2015-10-27 2015-10-23 9.267 402,403 -8,697 0.07% 3,729,259
2015-10-26 2015-10-22 9.252 411,100 +18,359 0.07% 3,803,476
2015-10-23 2015-10-20 9.438 392,741 +5,798 0.07% 3,706,780
2015-10-22 2015-10-19 9.267 386,943 +322 0.07% 3,585,984
2015-10-20 2015-10-16 9.593 386,621 -6,764 0.07% 3,709,035
2015-10-19 2015-10-15 9.593 393,385 -644 0.07% 3,773,925
2015-10-16 2015-10-14 9.423 394,029 +966 0.07% 3,712,820
2015-10-15 2015-10-13 9.547 393,063 +4,510 0.07% 3,752,531
2015-10-14 2015-10-12 9.811 388,553 -50,569 0.07% 3,812,012
2015-10-13 2015-10-09 9.609 439,122 -10,629 0.08% 4,219,518
2015-10-12 2015-10-08 9.811 449,751 -25,446 0.08% 4,412,413
2015-10-08 2015-10-06 9.314 475,197 -118,852 0.08% 4,426,005
2015-10-07 2015-10-05 8.833 594,049 -27,056 0.10% 5,247,126
2015-10-06 2015-10-02 8.755 621,105 -84,711 0.11% 5,437,899
2015-10-05 2015-09-30 8.305 705,816 -285,054 0.12% 5,861,817
2015-10-02 2015-09-29 7.855 990,870 -199,376 0.17% 7,783,128
2015-09-30 2015-09-25 8.041 1,190,246 -260,252 0.21% 9,570,915
2015-09-29 2015-09-24 8.072 1,450,498 -30,277 0.25% 11,708,667
2015-09-25 2015-09-23 8.165 1,480,775 -30,599 0.26% 12,090,988
2015-09-24 2015-09-22 8.538 1,511,374 -40,584 0.27% 12,903,918
2015-09-23 2015-09-21 8.305 1,551,958 -65,385 0.27% 12,889,044
2015-09-22 2015-09-18 8.647 1,617,343 -37,041 0.28% 13,984,415
2015-09-21 2015-09-17 8.957 1,654,384 -75,370 0.29% 14,818,325
2015-09-18 2015-09-16 8.584 1,729,754 -285,053 0.30% 14,848,974
2015-09-17 2015-09-15 8.072 2,014,807 +2,898 0.35% 16,263,865
2015-09-16 2015-09-14 8.119 2,011,909 -161,369 0.35% 16,334,167
2015-09-15 2015-09-11 8.383 2,173,278 -8,696 0.38% 18,217,804
2015-09-14 2015-09-10 7.901 2,181,974 +34,786 0.38% 17,240,677
2015-09-11 2015-09-09 8.026 2,147,188 +74,726 0.38% 17,232,472
2015-09-10 2015-09-08 8.615 2,072,462 -193,901 0.36% 17,855,274
2015-09-09 2015-09-07 9.625 2,266,363 +28,022 0.40% 21,812,635
2015-09-08 2015-09-04 9.423 2,238,341 +23,513 0.39% 21,091,230
2015-09-07 2015-09-02 9.485 2,214,828 +52,179 0.39% 21,007,201
2015-09-04 2015-09-01 9.842 2,162,649 +6,442 0.38% 21,284,442
2015-09-02 2015-08-31 10.245 2,156,207 +3,865 0.38% 22,091,304
2015-09-01 2015-08-28 10.339 2,152,342 -1,610 0.38% 22,252,176
2015-08-31 2015-08-27 10.276 2,153,952 +32,853 0.38% 22,135,074
2015-08-28 2015-08-26 10.059 2,121,099 +63,131 0.37% 21,336,487
2015-08-27 2015-08-25 10.183 2,057,968 +644 0.36% 20,957,015
2015-08-26 2015-08-24 10.327 2,057,324 +36,719 0.36% 21,245,062
2015-08-25 2015-08-21 10.912 2,020,605 +64,639 0.35% 22,048,174
2015-08-24 2015-08-20 11.702 1,955,966 -3,162 0.35% 22,889,439
2015-08-21 2015-08-19 12.003 1,959,128 +317 0.35% 23,515,093
2015-08-20 2015-08-18 12.193 1,958,811 +104,759 0.35% 23,883,009
2015-08-18 2015-08-14 11.940 1,854,052 +56,279 0.33% 22,136,603
2015-08-17 2015-08-13 12.098 1,797,773 +5,692 0.32% 21,748,956
2015-08-14 2015-08-12 12.414 1,792,081 +2,845 0.32% 22,246,895
2015-08-13 2015-08-11 13.189 1,789,236 +22,449 0.32% 23,598,033
2015-08-12 2015-08-10 12.809 1,766,787 -949 0.32% 22,631,396
2015-08-11 2015-08-07 12.208 1,767,736 +1,581 0.32% 21,581,262
2015-08-10 2015-08-06 11.813 1,766,155 -632 0.32% 20,863,710
2015-08-07 2015-08-05 11.750 1,766,787 +632 0.32% 20,759,416
2015-08-06 2015-08-04 11.845 1,766,155 -2,846 0.32% 20,919,570
2015-08-05 2015-08-03 11.908 1,769,001 +2,214 0.32% 21,065,180
2015-08-03 2015-07-30 12.446 1,766,787 +632 0.32% 21,988,776
2015-07-27 2015-07-23 12.161 1,766,155 -13,912 0.32% 21,478,170
2015-07-24 2015-07-22 12.019 1,780,067 -35,095 0.32% 21,394,004
2015-07-23 2015-07-21 12.382 1,815,162 -949 0.32% 22,476,013
2015-07-22 2015-07-20 12.382 1,816,111 -15,492 0.32% 22,487,764
2015-07-21 2015-07-17 12.177 1,831,603 -8,221 0.33% 22,303,047
2015-07-20 2015-07-16 11.876 1,839,824 -18,022 0.33% 21,850,347
2015-07-17 2015-07-15 11.797 1,857,846 +633 0.33% 21,917,482
2015-07-16 2015-07-14 12.208 1,857,213 -4,111 0.33% 22,673,634
2015-07-15 2015-07-13 11.845 1,861,324 -6,007 0.33% 22,046,818
2015-07-14 2015-07-10 11.323 1,867,331 -89,478 0.33% 21,143,479
2015-07-13 2015-07-09 10.437 1,956,809 -30,352 0.35% 20,423,703
2015-07-09 2015-07-07 9.884 1,987,161 +4,742 0.36% 19,640,620
2015-07-08 2015-07-06 9.726 1,982,419 -62,286 0.35% 19,280,251
2015-07-07 2015-07-03 10.817 2,044,705 -76,199 0.37% 22,117,136
2015-07-06 2015-07-02 11.086 2,120,904 -68,293 0.38% 23,511,544
2015-07-03 2015-06-30 11.133 2,189,197 +39,205 0.39% 24,372,475
2015-07-02 2015-06-29 11.165 2,149,992 +10,118 0.38% 24,004,003
2015-06-30 2015-06-26 11.876 2,139,874 +45,845 0.38% 25,413,838
2015-06-29 2015-06-25 12.335 2,094,029 +50,904 0.37% 25,829,703
2015-06-26 2015-06-24 12.493 2,043,125 +23,081 0.37% 25,524,906
2015-06-25 2015-06-23 12.683 2,020,044 +15,493 0.36% 25,619,893
2015-06-24 2015-06-22 12.699 2,004,551 +7,272 0.36% 25,455,098
2015-06-23 2015-06-19 12.572 1,997,279 -41,419 0.36% 25,110,074
2015-06-22 2015-06-18 13.284 2,038,698 +50,904 0.36% 27,081,599
2015-06-19 2015-06-17 13.126 1,987,794 +949 0.36% 26,091,052
2015-06-18 2015-06-16 13.205 1,986,845 +4,742 0.36% 26,235,696
2015-06-17 2015-06-15 13.347 1,982,103 +35,096 0.35% 26,455,184
2015-06-16 2015-06-12 13.426 1,947,007 +10,434 0.35% 26,140,707
2015-06-15 2015-06-11 13.379 1,936,573 +3,477 0.35% 25,908,744
2015-06-12 2015-06-10 13.363 1,933,096 -316 0.35% 25,831,656
2015-06-11 2015-06-09 14.233 1,933,412 +145,757 0.35% 27,517,504
2015-06-10 2015-06-08 14.074 1,787,655 +1,897 0.32% 25,160,301
2015-06-09 2015-06-05 14.074 1,785,758 -21,184 0.32% 25,133,602
2015-06-08 2015-06-04 14.027 1,806,942 -6,323 0.32% 25,346,031
2015-06-05 2015-06-03 13.837 1,813,265 -632 0.32% 25,090,624
2015-06-04 2015-06-02 13.916 1,813,897 -550 0.32% 25,242,794
2015-06-03 2015-06-01 13.821 1,814,447 +447,072 0.32% 25,078,285
2015-06-02 2015-05-29 13.711 1,367,375 +8,537 0.24% 18,747,737
2015-06-01 2015-05-28 13.663 1,358,838 -20,552 0.24% 18,566,222
2015-05-29 2015-05-27 13.948 1,379,390 -14,544 0.25% 19,239,677
2015-05-28 2015-05-26 14.233 1,393,934 -16,125 0.25% 19,839,323
2015-05-27 2015-05-22 14.233 1,410,059 -9,169 0.25% 20,068,824
2015-05-26 2015-05-21 14.169 1,419,228 -10,750 0.25% 20,109,548
2015-05-22 2015-05-20 14.122 1,429,978 +28,140 0.26% 20,194,027
2015-05-21 2015-05-19 14.185 1,401,838 +12,331 0.25% 19,885,311
2015-05-20 2015-05-18 14.185 1,389,507 -42,368 0.25% 19,710,394
2015-05-19 2015-05-15 14.169 1,431,875 +254,205 0.26% 20,288,748
2015-05-18 2015-05-14 14.043 1,177,670 +4,110 0.21% 16,537,837
2015-05-15 2015-05-13 14.280 1,173,560 -5,691 0.21% 16,758,501
2015-05-14 2015-05-12 14.470 1,179,251 +186,227 0.21% 17,063,553
2015-05-13 2015-05-11 14.233 993,024 +28,772 0.18% 14,133,326
2015-05-12 2015-05-08 14.106 964,252 +10,118 0.17% 13,601,836
2015-05-11 2015-05-07 13.758 954,134 +1,265 0.17% 13,127,159
2015-05-08 2015-05-06 14.169 952,869 -2,846 0.17% 13,501,541
2015-05-07 2015-05-05 14.517 955,715 -978,740 0.17% 13,874,368
2015-05-06 2015-05-04 14.786 1,934,455 -253,583 0.35% 28,603,051
2015-05-05 2015-04-30 14.691 2,188,038 +1,264 0.39% 32,144,946
2015-05-04 2015-04-29 14.881 2,186,774 +120,147 0.39% 32,541,356
2015-04-30 2015-04-28 14.786 2,066,627 +9,169 0.37% 30,557,360
2015-04-29 2015-04-27 15.151 2,057,458 +19,919 0.37% 31,172,340
2015-04-28 2015-04-24 15.231 2,037,539 +25,623 0.36% 31,033,026
2015-04-27 2015-04-23 15.358 2,011,916 +12,541 0.36% 30,899,465
2015-04-24 2015-04-22 15.151 1,999,375 -5,957 0.36% 30,292,331
2015-04-23 2015-04-21 14.912 2,005,332 -1,881 0.36% 29,902,859
2015-04-22 2015-04-20 14.641 2,007,213 -21,946 0.36% 29,386,710
2015-04-21 2015-04-17 15.454 2,029,159 -98,443 0.37% 31,358,457
2015-04-20 2015-04-16 15.597 2,127,602 +30,411 0.38% 33,185,172
2015-04-17 2015-04-15 16.108 2,097,191 +19,751 0.38% 33,781,131
2015-04-16 2015-04-14 16.427 2,077,440 +69,286 0.37% 34,125,619
2015-04-15 2015-04-13 16.586 2,008,154 -13,794 0.36% 33,307,741
2015-04-14 2015-04-10 15.948 2,021,948 +310,957 0.36% 32,246,665
2015-04-13 2015-04-09 15.151 1,710,991 +15,989 0.31% 25,923,053
2015-04-10 2015-04-08 14.162 1,695,002 +17,557 0.31% 24,004,795
2015-04-09 2015-04-02 14.114 1,677,445 +12,854 0.30% 23,675,894
2015-04-08 2015-04-01 14.194 1,664,591 +10,032 0.30% 23,627,206
2015-04-02 2015-03-31 13.779 1,654,559 +6,270 0.30% 22,798,739
2015-04-01 2015-03-30 13.827 1,648,289 +32,292 0.30% 22,791,205
2015-03-31 2015-03-27 14.274 1,615,997 +83,081 0.29% 23,066,325
2015-03-30 2015-03-26 14.338 1,532,916 -10,973 0.28% 21,978,238
2015-03-26 2015-03-24 14.194 1,543,889 +247,675 0.28% 21,913,962
2015-03-25 2015-03-23 13.875 1,296,214 -6,897 0.23% 17,985,014
2015-03-24 2015-03-20 13.189 1,303,111 -1,254 0.23% 17,187,066
2015-03-23 2015-03-19 13.046 1,304,365 +12,854 0.24% 17,016,384
2015-03-20 2015-03-18 12.567 1,291,511 +5,329 0.23% 16,230,771
2015-03-19 2015-03-17 11.929 1,286,182 +100,638 0.23% 15,343,303
2015-03-18 2015-03-16 12.647 1,185,544 +18,184 0.21% 14,993,592
2015-03-17 2015-03-13 12.711 1,167,360 +7,838 0.21% 14,838,088
2015-03-16 2015-03-12 12.759 1,159,522 +4,702 0.21% 14,793,938
2015-03-13 2015-03-11 12.759 1,154,820 +314 0.21% 14,733,947
2015-03-12 2015-03-10 12.822 1,154,506 +627 0.21% 14,803,591
2015-03-11 2015-03-09 12.822 1,153,879 -314 0.21% 14,795,551
2015-03-09 2015-03-05 12.695 1,154,193 -2,821 0.21% 14,652,318
2015-03-06 2015-03-04 12.631 1,157,014 -3,449 0.21% 14,614,320
2015-03-05 2015-03-03 12.822 1,160,463 +48,281 0.21% 14,879,974
2015-03-03 2015-02-27 13.253 1,112,182 +514,067 0.20% 14,739,804
2015-03-02 2015-02-26 13.237 598,115 -1,568 0.11% 7,917,309
2015-02-27 2015-02-25 12.759 599,683 -364,615 0.11% 7,651,147
2015-02-26 2015-02-24 10.797 964,298 -395,967 0.17% 10,411,535
2015-02-25 2015-02-23 10.494 1,360,265 -437,663 0.25% 14,274,610
2015-02-24 2015-02-18 10.350 1,797,928 -397,535 0.32% 18,609,376
2015-02-23 2015-02-16 10.127 2,195,463 -248,615 0.40% 22,233,850
2015-02-17 2015-02-13 10.350 2,444,078 -3,449 0.44% 25,297,324
2015-02-16 2015-02-12 9.952 2,447,527 -4,389 0.44% 24,357,174
2015-02-13 2015-02-11 9.505 2,451,916 +314 0.44% 23,305,943
2015-02-12 2015-02-10 9.378 2,451,602 +2,821 0.44% 22,990,167
2015-02-11 2015-02-09 9.250 2,448,781 -313 0.44% 22,651,281
2015-02-10 2015-02-06 9.282 2,449,094 -498,872 0.44% 22,732,294
2015-02-09 2015-02-05 9.250 2,947,966 -47,341 0.53% 27,268,754
2015-02-06 2015-02-04 9.234 2,995,307 -19,438 0.54% 27,658,889
2015-02-05 2015-02-03 9.250 3,014,745 -153,934 0.54% 27,886,461
2015-02-04 2015-02-02 9.346 3,168,679 -1,882 0.57% 29,613,565
2015-02-02 2015-01-29 9.266 3,170,561 +628 0.57% 29,378,328
2015-01-30 2015-01-28 9.266 3,169,933 -628 0.57% 29,372,509
2015-01-29 2015-01-27 9.138 3,170,561 +10,033 0.57% 28,973,807
2015-01-28 2015-01-26 9.266 3,160,528 -30,724 0.57% 29,285,362
2015-01-27 2015-01-23 9.601 3,191,252 -941 0.58% 30,638,847
2015-01-26 2015-01-22 9.713 3,192,193 +2,508 0.58% 31,004,252
2015-01-23 2015-01-21 9.314 3,189,685 -940 0.58% 29,708,140
2015-01-22 2015-01-20 9.186 3,190,625 -314 0.58% 29,309,815
2015-01-21 2015-01-19 9.410 3,190,939 -5,330 0.58% 30,025,161
2015-01-20 2015-01-16 9.314 3,196,269 -603,924 0.58% 29,769,463
2015-01-19 2015-01-15 9.218 3,800,193 +2,822 0.69% 35,030,660
2015-01-15 2015-01-13 9.425 3,797,371 +495,020 0.68% 35,791,948
2015-01-14 2015-01-12 9.362 3,302,351 +274,951 0.60% 30,915,492
2015-01-12 2015-01-08 10.016 3,027,400 -313 0.55% 30,321,053
2015-01-09 2015-01-07 10.111 3,027,713 +2,508 0.55% 30,613,909
2015-01-08 2015-01-06 10.063 3,025,205 +313 0.55% 30,443,809
2015-01-06 2015-01-02 9.473 3,024,892 -6,270 0.55% 28,655,708
2015-01-05 2014-12-31 9.410 3,031,162 +313 0.55% 28,521,738
2015-01-02 2014-12-29 9.186 3,030,849 -4,389 0.55% 27,842,076
2014-12-30 2014-12-24 9.202 3,035,238 +941 0.55% 27,930,801
2014-12-29 2014-12-22 8.788 3,034,297 +313 0.55% 26,663,952
2014-12-23 2014-12-19 8.867 3,033,984 -313 0.55% 26,903,136
2014-12-22 2014-12-18 8.772 3,034,297 -5,016 0.55% 26,615,560
2014-12-19 2014-12-17 8.803 3,039,313 -5,017 0.55% 26,756,502
2014-12-18 2014-12-16 8.772 3,044,330 -5,016 0.55% 26,703,565
2014-12-17 2014-12-15 8.628 3,049,346 -5,330 0.55% 26,309,876
2014-12-16 2014-12-12 8.628 3,054,676 -5,329 0.55% 26,355,863
2014-12-15 2014-12-11 8.803 3,060,005 -1,881 0.55% 26,938,663
2014-12-12 2014-12-10 9.091 3,061,886 -4,390 0.55% 27,834,197
2014-12-11 2014-12-09 8.851 3,066,276 +1,882 0.55% 27,140,575
2014-12-10 2014-12-08 8.995 3,064,394 +627 0.55% 27,563,765
2014-12-09 2014-12-05 8.772 3,063,767 -149,546 0.55% 26,874,058
2014-12-08 2014-12-04 9.122 3,213,313 -1,568 0.58% 29,313,244
2014-12-05 2014-12-03 9.170 3,214,881 -2,194 0.58% 29,481,364
2014-12-04 2014-12-02 9.250 3,217,075 +5,643 0.58% 29,758,018
2014-12-03 2014-12-01 8.596 3,211,432 -769,344 0.58% 27,605,926
2014-12-02 2014-11-28 8.851 3,980,776 -5,957 0.72% 35,235,103
2014-12-01 2014-11-27 9.027 3,986,733 -7,837 0.72% 35,987,229
2014-11-28 2014-11-26 8.915 3,994,570 -6,898 0.72% 35,612,025
2014-11-27 2014-11-25 8.692 4,001,468 -12,227 0.72% 34,780,088
2014-11-26 2014-11-24 9.043 4,013,695 +17,244 0.72% 36,294,620
2014-11-25 2014-11-21 8.421 3,996,451 -15,363 0.72% 33,652,958
2014-11-24 2014-11-20 8.405 4,011,814 -7,837 0.72% 33,718,343
2014-11-20 2014-11-18 8.580 4,019,651 +125,405 0.72% 34,489,385
2014-11-17 2014-11-13 8.516 3,894,246 -333,578 0.70% 33,164,959
2014-11-12 2014-11-10 8.453 4,227,824 +3,449 0.76% 35,736,136
2014-11-05 2014-11-03 8.548 4,224,375 +8,778 0.76% 36,111,213
2014-11-04 2014-10-31 8.437 4,215,597 +3,135 0.76% 35,565,554
2014-10-31 2014-10-29 8.532 4,212,462 +19,438 0.76% 35,942,196
2014-10-30 2014-10-28 8.437 4,193,024 +15,989 0.76% 35,375,114
2014-10-29 2014-10-27 8.277 4,177,035 -3,448 0.75% 34,574,053
2014-10-28 2014-10-24 8.564 4,180,483 +3,762 0.75% 35,802,683
2014-10-24 2014-10-22 8.500 4,176,721 +13,481 0.75% 35,504,018
2014-10-21 2014-10-17 8.357 4,163,240 +1,254 0.75% 34,791,853
2014-10-20 2014-10-16 8.469 4,161,986 +9,719 0.75% 35,246,010
2014-10-16 2014-10-14 8.437 4,152,267 +84,335 0.75% 35,031,261
2014-10-15 2014-10-13 8.772 4,067,932 +6,583 0.73% 35,682,165
2014-10-14 2014-10-10 9.106 4,061,349 +3,449 0.73% 36,984,627
2014-10-13 2014-10-09 9.154 4,057,900 +14,108 0.73% 37,147,369
2014-10-10 2014-10-08 9.202 4,043,792 +4,076 0.73% 37,211,694
2014-10-09 2014-10-07 9.091 4,039,716 +4,389 0.73% 36,723,200
2014-10-08 2014-10-06 9.202 4,035,327 +15,049 0.73% 37,133,798
2014-10-07 2014-10-03 9.314 4,020,278 +8,464 0.72% 37,444,131
2014-10-06 2014-09-30 8.564 4,011,814 +314 0.72% 34,358,160
2014-09-30 2014-09-26 8.899 4,011,500 -4,389 0.72% 35,698,981
2014-09-29 2014-09-25 8.883 4,015,889 -1,881 0.72% 35,673,993
2014-09-26 2014-09-24 8.915 4,017,770 -9,092 0.72% 35,818,855
2014-09-25 2014-09-23 8.899 4,026,862 -36,368 0.73% 35,835,690
2014-09-24 2014-09-22 8.979 4,063,230 +114,841 0.73% 36,483,343
2014-09-23 2014-09-19 8.851 3,948,389 -20,692 0.71% 34,948,436
2014-09-22 2014-09-18 8.660 3,969,081 -1,568 0.72% 34,371,985
2014-09-19 2014-09-17 9.059 3,970,649 -2,194 0.72% 35,968,693
2014-09-18 2014-09-16 9.122 3,972,843 -156,224 0.72% 36,242,008
2014-09-17 2014-09-15 8.979 4,129,067 +1,881 0.74% 37,074,487
2014-09-16 2014-09-12 9.106 4,127,186 +1,254 0.74% 37,584,171
2014-09-15 2014-09-11 9.218 4,125,932 +4,075 0.74% 38,033,363
2014-09-08 2014-09-04 9.330 4,121,857 +125,406 0.74% 38,455,956
2014-09-04 2014-09-02 9.298 3,996,451 +125,405 0.72% 37,158,474
2014-09-02 2014-08-29 8.979 3,871,046 +274,637 0.70% 34,757,742
2014-09-01 2014-08-28 9.569 3,596,409 +382,485 0.65% 34,414,000
2014-08-29 2014-08-27 9.840 3,213,924 +400,983 0.58% 31,625,368
2014-08-28 2014-08-26 9.617 2,812,941 +34,173 0.51% 27,051,588
2014-08-27 2014-08-25 9.490 2,778,768 +31,351 0.50% 26,370,312
2014-08-26 2014-08-22 9.249 2,747,417 +604,273 0.50% 25,409,926
2014-08-25 2014-08-21 9.152 2,143,144 +554,256 0.39% 19,614,380
2014-08-21 2014-08-19 9.152 1,588,888 +70,564 0.29% 14,541,745
2014-08-20 2014-08-18 9.200 1,518,324 +146,102 0.28% 13,969,197
2014-08-19 2014-08-15 9.072 1,372,222 +27,978 0.25% 12,448,426
2014-08-18 2014-08-14 9.072 1,344,244 +197,082 0.24% 12,194,617
2014-08-15 2014-08-13 9.040 1,147,162 +189,311 0.21% 10,369,840
2014-08-14 2014-08-12 9.007 957,851 +307,748 0.17% 8,627,738
2014-08-12 2014-08-08 9.168 650,103 +1,865 0.12% 5,960,298
2014-08-11 2014-08-07 9.249 648,238 +311 0.12% 5,995,333
2014-08-08 2014-08-06 9.088 647,927 +1,554 0.12% 5,888,240
2014-08-07 2014-08-05 9.233 646,373 +62,171 0.12% 5,967,687
2014-08-06 2014-08-04 9.281 584,202 +26,423 0.11% 5,421,879
2014-08-05 2014-08-01 9.361 557,779 +311 0.10% 5,221,510
2014-08-01 2014-07-30 9.361 557,468 -56,887 0.10% 5,218,599
2014-07-31 2014-07-29 9.377 614,355 +32,018 0.11% 5,761,014
2014-07-29 2014-07-25 9.249 582,337 +4,041 0.11% 5,385,837
2014-07-28 2014-07-24 9.506 578,296 +3,731 0.11% 5,497,290
2014-07-25 2014-07-23 9.570 574,565 +17,718 0.10% 5,498,790
2014-07-16 2014-07-14 9.522 556,847 +27,977 0.10% 5,302,352
2014-07-15 2014-07-11 9.876 528,870 +40,101 0.10% 5,223,099
2014-07-11 2014-07-09 10.005 488,769 +4,352 0.09% 4,889,957
2014-07-08 2014-07-04 10.198 484,417 +11,191 0.09% 4,939,916
2014-07-07 2014-07-03 10.375 473,226 +127,140 0.09% 4,909,523
2014-07-04 2014-07-02 9.908 346,086 +9,947 0.06% 3,429,065
2014-06-30 2014-06-26 9.538 336,139 +49,737 0.06% 3,206,155
2014-06-24 2014-06-20 9.522 286,402 +37,924 0.05% 2,727,148
2014-06-23 2014-06-19 9.538 248,478 +136,155 0.05% 2,370,029
2014-06-18 2014-06-16 9.779 112,323 +62,171 0.02% 1,098,457
2014-06-17 2014-06-13 9.876 50,152 +12,435 0.01% 495,299
2014-06-10 2014-06-06 9.796 37,717 -5,285 0.01% 369,458
2014-06-03 2014-05-29 9.924 43,002 +35,438 0.01% 426,761
2014-05-28 2014-05-26 10.294 7,564 -18,341 0.00% 77,865
2014-05-26 2014-05-22 9.474 25,905 -67,145 0.00% 245,420
2014-05-22 2014-05-20 8.219 93,050 +24,869 0.02% 764,801
2014-05-21 2014-05-19 8.187 68,181 -12,745 0.01% 558,203
2014-05-20 2014-05-16 8.300 80,926 -16,476 0.01% 671,659
2014-05-19 2014-05-15 8.123 97,402 +24,869 0.02% 791,171
2014-05-15 2014-05-13 8.782 72,533 -23,314 0.01% 637,000
2014-05-14 2014-05-12 9.088 95,847 -9,326 0.02% 871,040
2014-05-13 2014-05-09 8.943 105,173 -51,291 0.02% 940,568
2014-05-12 2014-05-08 8.332 156,464 -111,908 0.03% 1,303,632
2014-05-09 2014-05-07 8.155 268,372 -114,706 0.05% 2,188,548
2014-05-08 2014-05-05 8.718 383,078 -41,966 0.07% 3,339,623
2014-05-07 2014-05-02 8.991 425,044 +136,155 0.08% 3,821,701
2014-05-05 2014-04-30 9.200 288,889 -34,505 0.05% 2,657,896
2014-05-02 2014-04-29 9.683 323,394 -77,403 0.06% 3,131,406
2014-04-30 2014-04-28 9.892 400,797 -8,704 0.07% 3,964,702
2014-04-29 2014-04-25 9.812 409,501 -95,433 0.07% 4,017,869
2014-04-28 2014-04-24 10.503 504,934 +59,685 0.09% 5,303,454
2014-04-25 2014-04-23 11.275 445,249 -10,259 0.08% 5,020,326
2014-04-24 2014-04-22 12.063 455,508 -2,797 0.08% 5,495,007
2014-04-23 2014-04-17 11.983 458,305 +6,217 0.08% 5,491,890
2014-04-22 2014-04-16 12.305 452,088 +34,505 0.08% 5,562,825
2014-04-17 2014-04-15 12.337 417,583 +64,969 0.08% 5,151,683
2014-04-16 2014-04-14 12.707 352,614 +38,546 0.06% 4,480,615
2014-04-15 2014-04-11 13.093 314,068 +68,388 0.06% 4,112,056
2014-04-14 2014-04-10 13.592 245,680 +18,651 0.04% 3,339,162
2014-04-11 2014-04-09 14.395 227,029 -932 0.04% 3,268,015
2014-04-10 2014-04-08 14.112 227,961 +15,793 0.04% 3,217,015
2014-04-08 2014-04-04 14.627 212,168 -602 0.04% 3,103,469
2014-04-07 2014-04-03 14.843 212,770 +54,782 0.04% 3,158,251
2014-04-04 2014-04-02 14.361 157,988 +8,121 0.03% 2,268,938
2014-04-03 2014-04-01 14.694 149,867 +1,505 0.03% 2,202,131
2014-04-01 2014-03-28 14.843 148,362 +12,333 0.03% 2,202,211
2014-03-31 2014-03-27 14.611 136,029 -2,106 0.03% 1,987,491
2014-03-28 2014-03-26 14.794 138,135 -62,903 0.03% 2,043,519
2014-03-27 2014-03-25 14.810 201,038 -70,990 0.04% 2,977,424
2014-03-26 2014-03-24 15.026 272,028 +83,022 0.05% 4,087,586
2014-03-25 2014-03-21 14.860 189,006 +38,202 0.04% 2,808,652
2014-03-24 2014-03-20 15.126 150,804 -5,715 0.03% 2,281,073
2014-03-21 2014-03-19 15.542 156,519 +3,910 0.03% 2,432,560
2014-03-20 2014-03-18 16.123 152,609 -11,731 0.03% 2,460,576
2014-03-19 2014-03-17 16.273 164,340 -4,813 0.03% 2,674,304
2014-03-18 2014-03-14 16.589 169,153 +26,170 0.03% 2,806,048
2014-03-17 2014-03-13 17.320 142,983 +25,268 0.03% 2,476,492
2014-03-14 2014-03-12 16.522 117,715 -6,317 0.02% 1,944,926
2014-03-13 2014-03-11 16.689 124,032 +4,211 0.02% 2,069,914
2014-03-12 2014-03-10 16.356 119,821 -16,243 0.02% 1,959,805
2014-03-11 2014-03-07 16.655 136,064 -10,829 0.03% 2,266,187
2014-03-10 2014-03-06 16.539 146,893 +2,406 0.03% 2,429,456
2014-03-07 2014-03-05 16.290 144,487 -54,145 0.03% 2,353,638
2014-03-06 2014-03-04 16.290 198,632 -21,357 0.04% 3,235,640
2014-03-05 2014-03-03 16.622 219,989 -20,455 0.04% 3,656,670
2014-03-04 2014-02-28 17.054 240,444 -24,365 0.05% 4,100,588
2014-03-03 2014-02-27 16.888 264,809 -31,885 0.05% 4,472,098
2014-02-28 2014-02-26 16.955 296,694 -168,752 0.06% 5,030,299
2014-02-27 2014-02-25 15.542 465,446 +96,859 0.09% 7,233,788
2014-02-26 2014-02-24 14.212 368,587 +17,447 0.07% 5,238,307
2014-02-25 2014-02-21 14.212 351,140 +902 0.07% 4,990,353
2014-02-24 2014-02-20 14.096 350,238 -24,365 0.07% 4,936,782
2014-02-20 2014-02-18 14.411 374,603 -3,910 0.07% 5,398,526
2014-02-19 2014-02-17 14.561 378,513 -3,610 0.07% 5,511,499
2014-02-18 2014-02-14 14.627 382,123 -6,317 0.07% 5,589,471
2014-02-17 2014-02-13 14.711 388,440 +54,446 0.07% 5,714,156
2014-02-14 2014-02-12 14.794 333,994 +56,250 0.06% 4,940,985
2014-02-13 2014-02-11 15.242 277,744 +12,935 0.05% 4,233,493
2014-02-12 2014-02-10 15.392 264,809 -602 0.05% 4,075,947
2014-02-11 2014-02-07 14.943 265,411 +4,513 0.05% 3,966,098
2014-02-10 2014-02-06 14.627 260,898 -10,228 0.05% 3,816,263
2014-02-07 2014-02-05 14.960 271,126 -100,469 0.05% 4,056,005
2014-02-06 2014-02-04 14.611 371,595 -52,941 0.07% 5,429,297
2014-02-05 2014-01-30 14.411 424,536 -23,162 0.08% 6,118,127
2014-02-04 2014-01-28 13.929 447,698 +47,527 0.08% 6,236,114
2014-01-29 2014-01-27 14.112 400,171 +82,721 0.08% 5,647,265
2014-01-28 2014-01-24 14.627 317,450 +20,154 0.06% 4,643,472
2014-01-27 2014-01-23 15.010 297,296 +31,585 0.06% 4,462,330
2014-01-24 2014-01-22 15.326 265,711 +22,259 0.05% 4,072,164
2014-01-23 2014-01-21 15.957 243,452 +8,122 0.05% 3,884,807
2014-01-22 2014-01-20 15.209 235,330 -43,918 0.04% 3,579,177
2014-01-21 2014-01-17 15.010 279,248 -16,243 0.05% 4,191,434
2014-01-20 2014-01-16 15.209 295,491 -7,520 0.06% 4,494,177
2014-01-17 2014-01-15 15.276 303,011 -7,821 0.06% 4,628,697
2014-01-16 2014-01-14 15.658 310,832 -44,519 0.06% 4,867,001
2014-01-15 2014-01-13 16.788 355,351 -111,599 0.07% 5,965,732
2014-01-14 2014-01-10 17.719 466,950 +9,325 0.09% 8,273,941
2014-01-13 2014-01-09 16.921 457,625 +65,275 0.09% 7,743,590
2014-01-10 2014-01-08 17.320 392,350 -903 0.07% 6,795,575
2014-01-09 2014-01-07 15.941 393,253 +5,716 0.07% 6,268,671
2014-01-08 2014-01-06 15.259 387,537 +2,707 0.07% 5,913,447
2014-01-07 2014-01-03 15.874 384,830 +18,048 0.07% 6,108,817
2014-01-06 2014-01-02 16.323 366,782 +5,715 0.07% 5,986,932
2014-01-03 2013-12-31 16.755 361,067 -9,926 0.07% 6,049,691
2014-01-02 2013-12-27 17.121 370,993 -7,219 0.07% 6,351,668
2013-12-30 2013-12-24 16.921 378,212 -51,137 0.07% 6,399,822
2013-12-27 2013-12-20 17.420 429,349 -56,552 0.08% 7,479,225
2013-12-23 2013-12-19 17.586 485,901 +2,708 0.09% 8,545,123
2013-12-20 2013-12-18 17.719 483,193 -5,716 0.09% 8,561,753
2013-12-19 2013-12-17 17.952 488,909 +903 0.09% 8,776,809
2013-12-18 2013-12-16 17.852 488,006 +2,707 0.09% 8,711,928
2013-12-17 2013-12-13 18.085 485,299 -2,106 0.09% 8,776,536
2013-12-16 2013-12-12 18.185 487,405 +1,504 0.09% 8,863,233
2013-12-13 2013-12-11 18.517 485,901 -21,357 0.09% 8,997,417
2013-12-12 2013-12-10 18.583 507,258 +72,494 0.10% 9,426,610
2013-12-11 2013-12-09 17.952 434,764 +90,242 0.08% 7,804,807
2013-12-10 2013-12-06 18.583 344,522 +33,389 0.06% 6,402,412
2013-12-09 2013-12-05 19.082 311,133 +58,657 0.06% 5,937,079
2013-12-06 2013-12-04 19.282 252,476 -6,016 0.05% 4,868,139
2013-12-05 2013-12-03 19.581 258,492 -7,821 0.05% 5,061,477
2013-12-04 2013-12-02 20.445 266,313 +5,114 0.05% 5,444,805
2013-12-03 2013-11-29 19.913 261,199 +51,437 0.05% 5,201,315
2013-12-02 2013-11-28 19.913 209,762 +46,324 0.04% 4,177,038
2013-11-29 2013-11-27 19.481 163,438 -33,890 0.03% 3,183,945
2013-11-28 2013-11-26 18.185 197,328 -6,919 0.04% 3,588,318
2013-11-26 2013-11-22 17.220 204,247 -2,707 0.04% 3,517,226
2013-11-25 2013-11-21 17.387 206,954 +8,122 0.04% 3,598,242
2013-11-22 2013-11-20 17.952 198,832 +17,447 0.04% 3,569,397
2013-11-21 2013-11-19 17.087 181,385 -49,032 0.03% 3,099,412
2013-11-20 2013-11-18 18.118 230,417 +1,805 0.04% 4,174,706
2013-11-18 2013-11-14 18.617 228,612 +903 0.04% 4,256,003
2013-11-15 2013-11-13 18.251 227,709 +1,804 0.04% 4,155,922
2013-11-14 2013-11-12 18.883 225,905 +4,753 0.04% 4,265,687
2013-11-13 2013-11-11 20.046 221,152 -12,634 0.04% 4,433,258
2013-11-11 2013-11-07 22.174 233,786 -1,203 0.04% 5,183,931
2013-11-08 2013-11-06 22.407 234,989 -65,214 0.04% 5,265,290
2013-11-07 2013-11-05 22.872 300,203 +27,373 0.06% 6,866,229
2013-11-06 2013-11-04 22.373 272,830 +301 0.05% 6,104,105
2013-11-05 2013-11-01 22.706 272,529 +15,040 0.05% 6,187,971
2013-11-04 2013-10-31 22.606 257,489 +30,080 0.05% 5,820,797
2013-11-01 2013-10-30 23.238 227,409 +3,911 0.04% 5,284,448
2013-10-31 2013-10-29 22.872 223,498 -8,423 0.04% 5,111,836
2013-10-30 2013-10-28 24.035 231,921 -601 0.04% 5,574,337
2013-10-29 2013-10-25 24.135 232,522 -11,431 0.04% 5,611,972
2013-10-28 2013-10-24 24.135 243,953 -34,893 0.05% 5,887,862
2013-10-25 2013-10-23 23.903 278,846 -28,276 0.05% 6,665,123
2013-10-23 2013-10-21 23.304 307,122 -53,242 0.06% 7,157,210
2013-10-22 2013-10-18 23.271 360,364 -1,204 0.07% 8,385,989
2013-10-21 2013-10-17 23.038 361,568 +3,008 0.07% 8,329,867
2013-10-18 2013-10-16 22.672 358,560 -6,016 0.07% 8,129,448
2013-10-17 2013-10-15 23.204 364,576 +12,032 0.07% 8,459,766
2013-10-16 2013-10-11 23.271 352,544 +4,813 0.07% 8,204,010
2013-10-15 2013-10-10 23.337 347,731 +8,423 0.07% 8,115,128
2013-10-11 2013-10-09 23.504 339,308 +1,203 0.06% 7,974,957
2013-10-10 2013-10-08 23.437 338,105 +6,016 0.06% 7,924,202
2013-10-09 2013-10-07 23.537 332,089 +34,894 0.06% 7,816,325
2013-10-08 2013-10-04 23.138 297,195 +4,812 0.06% 6,876,470
2013-10-07 2013-10-03 23.371 292,383 +2,407 0.05% 6,833,171
2013-10-04 2013-10-02 23.570 289,976 +20,455 0.05% 6,834,758
2013-10-03 2013-09-30 23.238 269,521 +2,406 0.05% 6,263,032
2013-10-02 2013-09-27 23.204 267,115 -4,813 0.05% 6,198,242
2013-09-30 2013-09-26 23.071 271,928 -38,503 0.05% 6,273,765
2013-09-27 2013-09-25 23.105 310,431 +36,097 0.06% 7,172,404
2013-09-26 2013-09-24 22.440 274,334 +10,829 0.05% 6,155,995
2013-09-25 2013-09-23 23.603 263,505 +2,406 0.05% 6,219,594
2013-09-24 2013-09-19 23.071 261,099 -12,032 0.05% 6,023,924
2013-09-19 2013-09-17 22.207 273,131 -7,219 0.05% 6,065,440
2013-09-18 2013-09-16 22.672 280,350 -1,204 0.05% 6,356,232
2013-09-11 2013-09-09 20.379 281,554 +2,407 0.05% 5,737,689
2013-09-10 2013-09-06 21.808 279,147 -9,626 0.05% 6,087,678
2013-09-06 2013-09-04 22.706 288,773 -10,979 0.05% 6,556,803
2013-09-05 2013-09-03 23.271 299,752 +4,813 0.06% 6,975,494
2013-09-04 2013-09-02 23.071 294,939 -15,642 0.06% 6,804,661
2013-09-03 2013-08-30 23.371 310,581 -95,658 0.06% 7,258,469
2013-09-02 2013-08-29 22.639 406,239 +1,203 0.08% 9,196,944
2013-08-30 2013-08-28 23.171 405,036 +2,407 0.08% 9,385,151
2013-08-29 2013-08-27 23.570 402,629 +4,812 0.08% 9,489,998
2013-08-28 2013-08-26 23.670 397,817 -7,219 0.07% 9,416,254
2013-08-27 2013-08-23 23.470 405,036 +32,487 0.08% 9,506,336
2013-08-26 2013-08-22 24.501 372,549 +63,771 0.07% 9,127,792
2013-08-23 2013-08-21 24.534 308,778 +4,813 0.06% 7,575,609
2013-08-22 2013-08-20 25.000 303,965 -10,829 0.06% 7,598,997
2013-08-21 2013-08-19 25.266 314,794 -129,596 0.06% 7,953,438
2013-08-20 2013-08-16 25.299 444,390 +20,455 0.08% 11,242,523
2013-08-19 2013-08-15 24.721 423,935 +34,894 0.08% 10,480,158
2013-08-16 2013-08-13 25.260 389,041 +6,222 0.07% 9,827,185
2013-08-15 2013-08-12 26.270 382,819 +57,404 0.07% 10,056,818
2013-08-13 2013-08-09 26.708 325,415 +3,563 0.06% 8,691,270
2013-08-12 2013-08-08 26.473 321,852 +14,251 0.06% 8,520,229
2013-08-09 2013-08-07 25.260 307,601 -38,004 0.06% 7,770,009
2013-08-08 2013-08-06 23.711 345,605 -119,953 0.07% 8,194,551
2013-08-07 2013-08-05 23.475 465,558 +99,763 0.09% 10,928,966
2013-08-06 2013-08-02 21.555 365,795 +4,750 0.07% 7,884,792
2013-08-05 2013-08-01 21.825 361,045 -19,002 0.07% 7,879,685
2013-08-02 2013-07-31 21.589 380,047 -10,689 0.07% 8,204,797
2013-08-01 2013-07-30 20.309 390,736 +5,938 0.07% 7,935,481
2013-07-31 2013-07-29 20.208 384,798 -2,375 0.07% 7,776,006
2013-07-30 2013-07-26 20.511 387,173 -8,314 0.07% 7,941,360
2013-07-29 2013-07-25 20.579 395,487 +21,378 0.08% 8,138,529
2013-07-26 2013-07-24 20.511 374,109 +54,632 0.07% 7,673,402
2013-07-25 2013-07-23 19.939 319,477 -5,938 0.06% 6,369,918
2013-07-24 2013-07-22 19.433 325,415 +79,572 0.06% 6,323,913
2013-07-23 2013-07-19 19.130 245,843 +2,375 0.05% 4,703,040
2013-07-22 2013-07-18 19.332 243,468 +3,563 0.05% 4,706,806
2013-07-18 2013-07-16 20.141 239,905 +1,188 0.05% 4,831,845
2013-07-17 2013-07-15 20.174 238,717 +1,188 0.05% 4,815,958
2013-07-16 2013-07-12 20.376 237,529 -4,751 0.05% 4,839,991
2013-07-12 2013-07-10 20.208 242,280 -14,252 0.05% 4,895,999
2013-07-11 2013-07-09 20.006 256,532 -4,750 0.05% 5,132,164
2013-07-10 2013-07-08 20.006 261,282 -9,502 0.05% 5,227,192
2013-07-09 2013-07-05 19.703 270,784 -33,673 0.05% 5,335,208
2013-07-08 2013-07-04 18.726 304,457 -3,563 0.06% 5,701,292
2013-07-05 2013-07-03 18.356 308,020 -7,126 0.06% 5,653,897
2013-07-04 2013-07-02 18.558 315,146 +5,938 0.06% 5,848,384
2013-07-02 2013-06-27 16.335 309,208 +1,188 0.06% 5,050,856
2013-06-28 2013-06-26 16.823 308,020 +15,440 0.06% 5,181,875
2013-06-27 2013-06-25 15.459 292,580 -65,812 0.06% 4,523,034
2013-06-26 2013-06-24 18.187 358,392 +9,501 0.07% 6,518,153
2013-06-25 2013-06-21 18.457 348,891 +22,565 0.07% 6,439,362
2013-06-24 2013-06-20 18.962 326,326 +66,509 0.06% 6,187,747
2013-06-21 2013-06-19 20.141 259,817 -89,154 0.05% 5,232,886
2013-06-20 2013-06-18 20.680 348,971 +20,190 0.07% 7,216,560
2013-06-19 2013-06-17 20.747 328,781 +19,235 0.06% 6,821,187
2013-06-18 2013-06-14 20.612 309,546 +17,815 0.06% 6,380,418
2013-06-17 2013-06-13 20.713 291,731 -11,877 0.06% 6,042,688
2013-06-14 2013-06-11 20.680 303,608 -112,826 0.06% 6,278,474
2013-06-13 2013-06-10 20.915 416,434 +92,636 0.08% 8,709,842
2013-06-11 2013-06-07 20.477 323,798 -10,689 0.06% 6,630,561
2013-06-06 2013-06-04 18.996 334,487 +7,126 0.06% 6,353,761
2013-06-05 2013-06-03 18.760 327,361 +1,782 0.06% 6,141,220
2013-06-04 2013-05-31 18.760 325,579 +4,518 0.06% 6,107,790
2013-06-03 2013-05-30 18.052 321,061 -9,501 0.06% 5,795,953
2013-05-31 2013-05-29 17.648 330,562 -1,188 0.06% 5,833,870
2013-05-30 2013-05-28 17.850 331,750 +15,440 0.06% 5,921,876
2013-05-29 2013-05-27 16.823 316,310 +3,563 0.06% 5,321,339
2013-05-27 2013-05-23 16.436 312,747 -32,067 0.06% 5,140,265
2013-05-24 2013-05-22 16.166 344,814 -179,335 0.07% 5,574,407
2013-05-23 2013-05-21 16.503 524,149 -24,940 0.10% 8,650,144
2013-05-22 2013-05-20 16.587 549,089 -9,501 0.10% 9,107,968
2013-05-21 2013-05-16 16.672 558,590 +17,814 0.11% 9,312,598
2013-05-20 2013-05-15 16.503 540,776 -9,501 0.10% 8,924,543
2013-05-16 2013-05-14 16.251 550,277 -22,565 0.10% 8,942,340
2013-05-15 2013-05-13 16.133 572,842 +28,503 0.11% 9,241,509
2013-05-14 2013-05-10 15.712 544,339 -19,002 0.10% 8,552,510
2013-05-13 2013-05-09 15.594 563,341 -122,328 0.11% 8,784,658
2013-05-10 2013-05-08 14.853 685,669 +681,710 0.13% 10,184,169
2013-05-07 2013-05-03 15.240 3,959 +2,375 0.00% 60,336
2013-04-29 2013-04-25 14.432 1,584 -24,940 0.00% 22,860
2013-04-26 2013-04-24 14.617 26,524 +22,565 0.01% 387,705
2013-04-22 2013-04-18 15.712 3,959 +119 0.00% 62,202
2013-04-08 2013-04-03 14.132 3,840 +2,304 0.00% 54,266
2013-03-01 2013-02-27 9.548 1,536 -3,456 0.00% 14,666
2013-02-28 2013-02-26 9.566 4,992 +3,456 0.00% 47,753
2013-02-27 2013-02-25 9.792 1,536 -1,152 0.00% 15,040
2013-02-15 2013-02-08 9.548 2,688 +1,152 0.00% 25,666
2013-01-04 2013-01-02 8.437 1,536 -11,520 0.00% 12,960
2012-10-05 2012-10-03 4.410 13,056 -54,145 0.00% 57,572
2012-07-20 2012-07-18 4.236 67,201 +4,608 0.01% 284,666
2012-07-19 2012-07-17 4.375 62,593 +4,608 0.01% 273,840
2012-07-16 2012-07-12 4.167 57,985 +57,601 0.01% 241,600
2012-07-13 2012-07-11 4.653 384 -1,152 0.00% 1,787
2012-07-04 2012-06-29 5.017 1,536 +384 0.00% 7,707
2012-06-28 2012-06-26 5.174 1,152 -144,002 0.00% 5,960
2012-06-13 2012-06-11 5.104 145,154 +6,912 0.03% 740,879
2012-05-15 2012-05-11 5.920 138,242 +137,090 0.03% 818,399
2012-03-13 2012-03-09 4.462 1,152 -57,601 0.00% 5,140
2012-03-09 2012-03-07 4.323 58,753 -57,601 0.01% 253,980
2012-03-08 2012-03-06 4.514 116,354 +57,601 0.02% 525,201
2012-02-24 2012-02-22 4.861 58,753 +57,601 0.01% 285,600
2011-11-03 2011-11-01 3.924 1,152 -1,152 0.00% 4,520
2011-11-01 2011-10-28 3.924 2,304 -8,064 0.00% 9,040
2011-10-18 2011-10-14 3.333 10,368 +8,064 0.00% 34,559
2011-09-08 2011-09-06 3.893 2,304 +105 0.00% 8,969
2011-08-18 2011-08-16 5.730 2,199 -49,473 0.00% 12,601
2011-08-15 2011-08-11 5.803 51,672 -9,895 0.01% 299,857
2011-07-28 2011-07-26 7.295 61,567 -13,193 0.01% 449,119
2011-07-26 2011-07-22 7.913 74,760 -20,889 0.02% 591,599
2011-07-19 2011-07-15 8.022 95,649 -2,199 0.02% 767,340
2011-07-11 2011-07-07 9.132 97,848 -281,450 0.02% 893,561
2011-07-08 2011-07-06 9.278 379,298 -125,333 0.08% 3,519,001
2011-07-06 2011-07-04 9.441 504,631 -107,743 0.10% 4,764,418
2011-07-05 2011-06-30 9.460 612,374 -102,245 0.13% 5,792,802
2011-06-16 2011-06-14 9.751 714,619 -16,492 0.15% 6,967,997
2011-06-15 2011-06-13 9.441 731,111 -5,497 0.15% 6,902,705
2011-06-07 2011-06-02 11.060 736,608 -7,695 0.15% 8,147,205
2011-06-03 2011-06-01 11.224 744,303 -79,158 0.15% 8,354,174
2011-06-02 2011-05-31 10.824 823,461 -59,369 0.17% 8,913,097
2011-06-01 2011-05-30 10.733 882,830 +2,199 0.18% 9,475,403
2011-05-31 2011-05-27 10.733 880,631 -24,187 0.18% 9,451,801
2011-05-30 2011-05-26 10.697 904,818 -101,146 0.19% 9,678,480
2011-05-27 2011-05-25 10.624 1,005,964 +2,199 0.21% 10,687,199
2011-05-26 2011-05-24 10.587 1,003,765 +1,099 0.21% 10,627,317
2011-05-20 2011-05-18 11.824 1,002,666 -129,731 0.21% 11,856,002
2011-05-18 2011-05-16 11.824 1,132,397 -74,760 0.23% 13,390,003
2011-05-17 2011-05-13 11.824 1,207,157 -174,807 0.25% 14,274,001
2011-05-16 2011-05-12 11.697 1,381,964 -9,895 0.28% 16,165,022
2011-05-13 2011-05-11 11.770 1,391,859 -336,420 0.29% 16,382,046
2011-05-11 2011-05-06 12.025 1,728,279 -5,497 0.36% 20,781,836
2011-05-09 2011-05-05 12.516 1,733,776 +1,099 0.36% 21,699,515
2011-05-06 2011-05-04 12.734 1,732,677 -57,170 0.36% 22,064,000
2011-04-28 2011-04-26 13.462 1,789,847 +26,386 0.37% 24,094,407
2011-04-27 2011-04-21 13.098 1,763,461 +21,989 0.36% 23,097,606
2011-04-26 2011-04-20 13.007 1,741,472 +2,199 0.36% 22,651,196
2011-04-21 2011-04-19 13.007 1,739,273 +4,397 0.36% 22,622,594
2011-04-20 2011-04-18 13.152 1,734,876 +23,088 0.36% 22,817,883
2011-04-19 2011-04-15 12.916 1,711,788 +23,088 0.35% 22,109,399
2011-04-14 2011-04-12 12.552 1,688,700 -4,398 0.35% 21,196,795
2011-04-13 2011-04-11 12.789 1,693,098 +4,398 0.35% 21,652,399
2011-04-08 2011-04-06 13.817 1,688,700 +39,005 0.35% 23,333,180
2011-04-04 2011-03-31 13.314 1,649,695 +1,074 0.35% 21,964,799
2011-03-29 2011-03-25 13.482 1,648,621 +6,444 0.35% 22,226,799
2011-03-15 2011-03-11 14.692 1,642,177 -3,222 0.35% 24,127,621
2011-03-14 2011-03-10 14.990 1,645,399 -4,296 0.35% 24,665,200
2011-03-09 2011-03-07 15.195 1,649,695 +2,148 0.35% 25,067,519
2011-03-04 2011-03-02 15.232 1,647,547 -241,655 0.35% 25,096,239
2011-03-03 2011-03-01 15.158 1,889,202 -662,670 0.40% 28,636,526
2011-03-02 2011-02-28 13.780 2,551,872 -30,073 0.54% 35,164,799
2011-03-01 2011-02-25 13.594 2,581,945 -45,108 0.54% 35,098,405
2011-02-23 2011-02-21 13.612 2,627,053 +2,148 0.55% 35,760,513
2011-02-21 2011-02-17 13.314 2,624,905 -269,580 0.55% 34,949,194
2011-02-11 2011-02-09 13.314 2,894,485 -2,148 0.61% 38,538,506
2011-02-08 2011-02-02 13.687 2,896,633 +2,148 0.61% 39,645,906
2011-02-01 2011-01-28 13.184 2,894,485 +3,223 0.61% 38,161,206
2011-01-27 2011-01-25 12.756 2,891,262 -15,037 0.61% 36,880,394
2011-01-25 2011-01-21 12.774 2,906,299 -5,370 0.61% 37,126,323
2011-01-24 2011-01-20 12.588 2,911,669 -6,444 0.61% 36,652,722
2011-01-21 2011-01-19 12.868 2,918,113 -11,814 0.61% 37,548,940
2011-01-18 2011-01-14 13.240 2,929,927 -53,701 0.62% 38,792,157
2011-01-17 2011-01-13 13.259 2,983,628 -53,701 0.63% 39,558,717
2011-01-14 2011-01-12 12.961 3,037,329 -30,073 0.64% 39,365,757
2011-01-13 2011-01-11 13.184 3,067,402 -9,666 0.65% 40,440,963
2011-01-12 2011-01-10 13.128 3,077,068 +1,074 0.65% 40,396,500
2011-01-11 2011-01-07 13.389 3,075,994 +51,553 0.65% 41,184,321
2011-01-10 2011-01-06 13.110 3,024,441 -13,962 0.64% 39,649,280
2011-01-07 2011-01-05 12.421 3,038,403 -64,441 0.64% 37,738,857
2011-01-06 2011-01-04 11.732 3,102,844 -104,180 0.65% 36,401,395
2011-01-05 2011-01-03 11.266 3,207,024 -7,519 0.68% 36,130,595
2011-01-03 2010-12-29 11.154 3,214,543 -5,370 0.68% 35,856,145
2010-12-29 2010-12-24 11.154 3,219,913 +10,741 0.68% 35,916,044
2010-12-16 2010-12-14 11.154 3,209,172 -15,037 0.68% 35,796,235
2010-12-15 2010-12-13 11.154 3,224,209 +4,296 0.68% 35,963,963
2010-12-10 2010-12-08 11.359 3,219,913 +22,555 0.68% 36,575,604
2010-12-09 2010-12-07 11.303 3,197,358 +4,296 0.67% 36,140,777
2010-12-02 2010-11-30 10.838 3,193,062 +48,331 0.67% 34,605,718
2010-12-01 2010-11-29 10.689 3,144,731 -2,148 0.66% 33,613,437
2010-11-26 2010-11-24 11.061 3,146,879 -2,148 0.66% 34,808,397
2010-11-19 2010-11-17 10.950 3,149,027 -22,555 0.66% 34,480,316
2010-11-18 2010-11-16 11.527 3,171,582 +40,813 0.67% 36,558,143
2010-11-16 2010-11-12 11.639 3,130,769 -1,074 0.66% 36,437,500
2010-11-03 2010-11-01 10.987 3,131,843 +13,962 0.66% 34,408,800
2010-11-02 2010-10-29 11.359 3,117,881 -894,659 0.66% 35,416,603
2010-10-29 2010-10-27 9.851 4,012,540 +50,479 0.84% 39,526,884
2010-10-28 2010-10-26 10.261 3,962,061 -39,738 0.83% 40,652,784
2010-10-25 2010-10-21 10.484 4,001,799 -1,074 0.84% 41,954,756
2010-10-22 2010-10-20 10.130 4,002,873 -286,764 0.84% 40,549,756
2010-10-21 2010-10-19 9.627 4,289,637 +6,444 0.90% 41,297,962
2010-10-20 2010-10-18 9.385 4,283,193 +7,518 0.90% 40,199,043
2010-10-14 2010-10-12 8.566 4,275,675 +21,481 0.90% 36,625,204
2010-10-12 2010-10-08 8.566 4,254,194 +24,702 0.90% 36,441,199
2010-10-11 2010-10-07 8.547 4,229,492 -12,888 0.89% 36,150,843
2010-10-08 2010-10-06 8.287 4,242,380 +23,629 0.89% 35,155,001
2010-10-05 2010-09-30 8.622 4,218,751 +112,772 0.89% 36,373,276
2010-10-04 2010-09-29 8.473 4,105,979 -15,037 0.86% 34,789,297
2010-09-30 2010-09-28 8.566 4,121,016 +24,703 0.87% 35,300,403
2010-09-29 2010-09-27 8.827 4,096,313 +8,592 0.86% 36,156,718
2010-09-28 2010-09-24 8.566 4,087,721 +26,850 0.86% 35,015,200
2010-09-27 2010-09-22 8.808 4,060,871 +33,295 0.85% 35,768,264
2010-09-16 2010-09-14 8.324 4,027,576 -7,518 0.85% 33,525,001
2010-09-15 2010-09-13 8.510 4,035,094 +7,518 0.85% 34,338,980
2010-09-03 2010-09-01 9.355 4,027,576 +90,972 0.85% 37,675,999
2010-09-02 2010-08-31 9.431 3,936,604 +3,936,604 0.85% 37,125,001
2010-08-30 2010-08-26 9.374 0 -2,100
2010-08-25 2010-08-23 10.307 2,100 +2,100 0.00% 21,645
2010-08-16 2010-08-12 8.840 0 -4,199
2010-08-04 2010-08-02 9.393 4,199 +4,199 0.00% 39,440
2010-05-27 2010-05-25 5.677 0 -52,488
2010-05-11 2010-05-07 5.464 52,488 +1,246 0.01% 286,807
2010-04-20 2010-04-16 5.679 51,242 -102,485 0.01% 290,998
2010-04-16 2010-04-14 4.976 153,727 -102,484 0.03% 765,001
2010-03-31 2010-03-29 4.528 256,211 +25,621 0.06% 1,159,998
2010-03-09 2010-03-05 4.196 230,590 -76,864 0.05% 967,499
2010-03-04 2010-03-02 3.318 307,454 +102,485 0.07% 1,020,001
2010-03-01 2010-02-25 3.220 204,969 +102,484 0.05% 659,999
2010-02-26 2010-02-24 3.259 102,485 +102,485 0.02% 334,001
2007-07-16 2007-07-12 3.080 0 -221,314
2007-07-13 2007-07-11 3.036 221,314 +221,314 0.06% 672,001
2007-06-26 2007-06-22 3.145 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top