History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 2,384,500 | +0 | 0.26% | 11,111,770 |
| 2025-10-13 | 2025-10-09 | 4.810 | 2,384,500 | +0 | 0.26% | 11,469,445 |
| 2025-10-10 | 2025-10-08 | 4.700 | 2,384,500 | +0 | 0.26% | 11,207,150 |
| 2025-10-09 | 2025-10-06 | 4.780 | 2,384,500 | +0 | 0.26% | 11,397,910 |
| 2025-10-08 | 2025-10-03 | 4.730 | 2,384,500 | +0 | 0.26% | 11,278,685 |
| 2025-10-06 | 2025-10-02 | 4.790 | 2,384,500 | +0 | 0.26% | 11,421,755 |
| 2025-10-03 | 2025-09-30 | 4.900 | 2,384,500 | +0 | 0.26% | 11,684,050 |
| 2025-10-02 | 2025-09-29 | 4.860 | 2,384,500 | +0 | 0.26% | 11,588,670 |
| 2025-09-30 | 2025-09-26 | 4.850 | 2,384,500 | +0 | 0.26% | 11,564,825 |
| 2025-09-29 | 2025-09-25 | 5.030 | 2,384,500 | +0 | 0.26% | 11,994,035 |
| 2025-09-26 | 2025-09-24 | 4.960 | 2,384,500 | +0 | 0.26% | 11,827,120 |
| 2025-09-25 | 2025-09-23 | 4.970 | 2,384,500 | +0 | 0.26% | 11,850,965 |
| 2025-09-24 | 2025-09-22 | 5.050 | 2,384,500 | +0 | 0.26% | 12,041,725 |
| 2025-09-23 | 2025-09-19 | 5.230 | 2,384,500 | +0 | 0.26% | 12,470,935 |
| 2025-09-22 | 2025-09-18 | 4.960 | 2,384,500 | +0 | 0.26% | 11,827,120 |
| 2025-09-19 | 2025-09-17 | 4.990 | 2,384,500 | +0 | 0.26% | 11,898,655 |
| 2025-09-18 | 2025-09-16 | 4.950 | 2,384,500 | +0 | 0.26% | 11,803,275 |
| 2025-09-17 | 2025-09-15 | 4.960 | 2,384,500 | +0 | 0.26% | 11,827,120 |
| 2025-09-16 | 2025-09-12 | 4.950 | 2,384,500 | +0 | 0.26% | 11,803,275 |
| 2025-09-15 | 2025-09-11 | 4.910 | 2,384,500 | +0 | 0.26% | 11,707,895 |
| 2025-09-12 | 2025-09-10 | 4.920 | 2,384,500 | +0 | 0.26% | 11,731,740 |
| 2025-09-11 | 2025-09-09 | 4.980 | 2,384,500 | +0 | 0.26% | 11,874,810 |
| 2025-09-10 | 2025-09-08 | 4.880 | 2,384,500 | +0 | 0.26% | 11,636,360 |
| 2025-09-09 | 2025-09-05 | 4.860 | 2,384,500 | +0 | 0.26% | 11,588,670 |
| 2025-09-08 | 2025-09-04 | 4.760 | 2,384,500 | +0 | 0.26% | 11,350,220 |
| 2025-09-05 | 2025-09-03 | 4.870 | 2,384,500 | +0 | 0.26% | 11,612,515 |
| 2025-09-04 | 2025-09-02 | 4.690 | 2,384,500 | +0 | 0.26% | 11,183,305 |
| 2025-09-03 | 2025-09-01 | 4.640 | 2,384,500 | +0 | 0.26% | 11,064,080 |
| 2025-09-02 | 2025-08-29 | 4.700 | 2,384,500 | -3,500 | 0.26% | 11,207,150 |
| 2025-08-20 | 2025-08-18 | 5.100 | 2,388,000 | +50,000 | 0.26% | 12,178,800 |
| 2025-08-06 | 2025-08-04 | 4.950 | 2,338,000 | +10,000 | 0.25% | 11,573,100 |
| 2025-07-31 | 2025-07-29 | 5.000 | 2,328,000 | +10,000 | 0.25% | 11,640,000 |
| 2025-07-30 | 2025-07-28 | 5.260 | 2,318,000 | +10,000 | 0.25% | 12,192,680 |
| 2025-07-29 | 2025-07-25 | 4.690 | 2,308,000 | +339,500 | 0.25% | 10,824,520 |
| 2025-07-28 | 2025-07-24 | 4.070 | 1,968,500 | +60,000 | 0.21% | 8,011,795 |
| 2025-07-25 | 2025-07-23 | 3.990 | 1,908,500 | +31,500 | 0.21% | 7,614,915 |
| 2025-07-24 | 2025-07-22 | 3.920 | 1,877,000 | +91,000 | 0.20% | 7,357,840 |
| 2025-07-23 | 2025-07-21 | 3.860 | 1,786,000 | +22,000 | 0.19% | 6,893,960 |
| 2025-06-09 | 2025-06-05 | 3.581 | 1,764,000 | +49,831 | 0.19% | 6,317,171 |
| 2025-06-03 | 2025-05-30 | 3.499 | 1,714,169 | -34,984 | 0.19% | 5,997,598 |
| 2025-06-02 | 2025-05-29 | 3.530 | 1,749,153 | -3,401 | 0.20% | 6,174,002 |
| 2025-05-28 | 2025-05-26 | 3.509 | 1,752,554 | +7,774 | 0.20% | 6,149,936 |
| 2025-05-27 | 2025-05-23 | 3.612 | 1,744,780 | +7,774 | 0.20% | 6,302,206 |
| 2025-05-15 | 2025-05-13 | 3.540 | 1,737,006 | -1,457 | 0.19% | 6,149,001 |
| 2025-05-14 | 2025-05-12 | 3.612 | 1,738,463 | +24,294 | 0.19% | 6,279,389 |
| 2025-02-04 | 2025-01-28 | 4.075 | 1,714,169 | -79,198 | 0.19% | 6,985,438 |
| 2025-01-23 | 2025-01-21 | 4.034 | 1,793,367 | +79,198 | 0.20% | 7,234,359 |
| 2024-10-29 | 2024-10-25 | 4.425 | 1,714,169 | -23,323 | 0.19% | 7,585,198 |
| 2024-10-25 | 2024-10-23 | 4.353 | 1,737,492 | +23,323 | 0.19% | 7,563,242 |
| 2024-10-17 | 2024-10-15 | 4.384 | 1,714,169 | -81,628 | 0.19% | 7,514,638 |
| 2024-10-10 | 2024-10-08 | 4.446 | 1,795,797 | +16,520 | 0.20% | 7,983,362 |
| 2024-10-09 | 2024-10-07 | 5.361 | 1,779,277 | -59,763 | 0.20% | 9,539,511 |
| 2024-10-08 | 2024-10-04 | 5.001 | 1,839,040 | -1,457 | 0.21% | 9,197,552 |
| 2024-09-25 | 2024-09-23 | 3.982 | 1,840,497 | +68,969 | 0.21% | 7,328,284 |
| 2024-09-24 | 2024-09-20 | 3.728 | 1,771,528 | -21,777 | 0.20% | 6,604,631 |
| 2024-09-23 | 2024-09-19 | 3.834 | 1,793,305 | +8,522 | 0.21% | 6,875,220 |
| 2024-09-20 | 2024-09-17 | 3.781 | 1,784,783 | +86,162 | 0.21% | 6,748,298 |
| 2024-09-19 | 2024-09-16 | 3.844 | 1,698,621 | -15,623 | 0.20% | 6,530,158 |
| 2024-09-17 | 2024-09-13 | 3.866 | 1,714,244 | -58,704 | 0.20% | 6,626,429 |
| 2024-09-12 | 2024-09-10 | 3.760 | 1,772,948 | +13,256 | 0.20% | 6,666,100 |
| 2024-09-11 | 2024-09-09 | 3.792 | 1,759,692 | +20,830 | 0.20% | 6,672,014 |
| 2024-09-10 | 2024-09-05 | 3.866 | 1,738,862 | -13,256 | 0.20% | 6,721,590 |
| 2024-09-05 | 2024-09-03 | 3.897 | 1,752,118 | +21,778 | 0.20% | 6,828,346 |
| 2024-09-04 | 2024-09-02 | 3.792 | 1,730,340 | +49,235 | 0.20% | 6,560,723 |
| 2024-09-03 | 2024-08-30 | 3.781 | 1,681,105 | +9,468 | 0.19% | 6,356,290 |
| 2024-05-08 | 2024-05-06 | 4.858 | 1,671,637 | +947 | 0.19% | 8,121,302 |
| 2024-04-10 | 2024-04-08 | 4.299 | 1,670,690 | -401,931 | 0.19% | 7,181,516 |
| 2024-04-05 | 2024-04-02 | 4.541 | 2,072,621 | +56,336 | 0.24% | 9,412,699 |
| 2024-03-18 | 2024-03-14 | 4.119 | 2,016,285 | -91,369 | 0.23% | 8,305,052 |
| 2024-03-15 | 2024-03-13 | 4.235 | 2,107,654 | -64,858 | 0.24% | 8,926,260 |
| 2023-03-17 | 2023-03-15 | 6.538 | 2,172,512 | +1,420 | 0.25% | 14,202,953 |
| 2023-01-16 | 2023-01-12 | 6.918 | 2,171,092 | +2,841 | 0.25% | 15,019,150 |
| 2022-09-23 | 2022-09-21 | 6.895 | 2,168,251 | +132,465 | 0.25% | 14,951,109 |
| 2022-05-12 | 2022-05-10 | 10.450 | 2,035,786 | +131,415 | 0.25% | 21,273,352 |
| 2022-05-11 | 2022-05-06 | 10.786 | 1,904,371 | +2,079 | 0.25% | 20,541,305 |
| 2022-05-10 | 2022-05-05 | 11.099 | 1,902,292 | +2,079 | 0.25% | 21,113,630 |
| 2021-12-20 | 2021-12-16 | 12.265 | 1,900,213 | -831 | 0.25% | 23,307,006 |
| 2021-10-29 | 2021-10-27 | 13.925 | 1,901,044 | -41,580 | 0.25% | 26,471,878 |
| 2021-10-25 | 2021-10-21 | 14.622 | 1,942,624 | -16,632 | 0.25% | 28,405,756 |
| 2021-10-20 | 2021-10-18 | 14.189 | 1,959,256 | -8,316 | 0.26% | 27,800,795 |
| 2021-10-19 | 2021-10-15 | 14.069 | 1,967,572 | -66,529 | 0.26% | 27,682,195 |
| 2021-10-15 | 2021-10-11 | 14.815 | 2,034,101 | -8,316 | 0.27% | 30,134,726 |
| 2021-10-11 | 2021-10-07 | 14.526 | 2,042,417 | +141,373 | 0.27% | 29,668,485 |
| 2021-10-07 | 2021-10-05 | 13.396 | 1,901,044 | -16,632 | 0.25% | 25,466,038 |
| 2021-09-29 | 2021-09-27 | 13.011 | 1,917,676 | +8,316 | 0.25% | 24,950,917 |
| 2021-09-28 | 2021-09-24 | 13.492 | 1,909,360 | -8,316 | 0.25% | 25,761,118 |
| 2021-09-20 | 2021-09-16 | 13.540 | 1,917,676 | +8,316 | 0.25% | 25,965,557 |
| 2021-09-16 | 2021-09-14 | 14.984 | 1,909,360 | +79,823 | 0.25% | 28,610,321 |
| 2021-09-14 | 2021-09-10 | 15.185 | 1,829,537 | +398 | 0.25% | 27,781,594 |
| 2021-09-13 | 2021-09-09 | 14.934 | 1,829,139 | -398 | 0.25% | 27,316,450 |
| 2021-09-10 | 2021-09-08 | 14.407 | 1,829,537 | -7,969 | 0.25% | 26,358,074 |
| 2021-09-09 | 2021-09-07 | 13.428 | 1,837,506 | +7,969 | 0.25% | 24,674,203 |
| 2021-09-02 | 2021-08-31 | 14.909 | 1,829,537 | +7,968 | 0.25% | 27,276,474 |
| 2021-08-27 | 2021-08-25 | 14.783 | 1,821,569 | -1,594 | 0.25% | 26,929,079 |
| 2021-08-26 | 2021-08-24 | 14.583 | 1,823,163 | -11,952 | 0.25% | 26,586,564 |
| 2021-08-25 | 2021-08-23 | 14.307 | 1,835,115 | -2,391 | 0.25% | 26,254,196 |
| 2021-08-24 | 2021-08-20 | 13.805 | 1,837,506 | +7,969 | 0.25% | 25,366,003 |
| 2021-08-20 | 2021-08-18 | 14.658 | 1,829,537 | -7,969 | 0.25% | 26,817,274 |
| 2021-07-28 | 2021-07-26 | 13.805 | 1,837,506 | +7,969 | 0.25% | 25,366,003 |
| 2021-07-13 | 2021-07-09 | 15.185 | 1,829,537 | +7,968 | 0.25% | 27,781,594 |
| 2021-07-06 | 2021-07-02 | 15.687 | 1,821,569 | -3,984 | 0.25% | 28,574,999 |
| 2021-07-02 | 2021-06-29 | 15.185 | 1,825,553 | -58,169 | 0.25% | 27,721,096 |
| 2021-06-29 | 2021-06-25 | 16.214 | 1,883,722 | -7,969 | 0.26% | 30,542,875 |
| 2021-06-28 | 2021-06-24 | 16.239 | 1,891,691 | -1,593 | 0.26% | 30,719,565 |
| 2021-06-25 | 2021-06-23 | 15.863 | 1,893,284 | -23,905 | 0.26% | 30,032,634 |
| 2021-06-23 | 2021-06-21 | 15.511 | 1,917,189 | -15,937 | 0.26% | 29,738,153 |
| 2021-06-21 | 2021-06-17 | 16.164 | 1,933,126 | +1,593 | 0.26% | 31,246,876 |
| 2021-06-18 | 2021-06-16 | 16.139 | 1,931,533 | +6,375 | 0.26% | 31,172,647 |
| 2021-06-17 | 2021-06-15 | 16.264 | 1,925,158 | -7,968 | 0.26% | 31,311,362 |
| 2021-06-16 | 2021-06-11 | 14.909 | 1,933,126 | -7,172 | 0.26% | 28,820,877 |
| 2021-06-11 | 2021-06-09 | 14.307 | 1,940,298 | +7,969 | 0.27% | 27,759,004 |
| 2021-06-01 | 2021-05-28 | 15.135 | 1,932,329 | -11,953 | 0.26% | 29,245,494 |
| 2021-05-28 | 2021-05-26 | 14.884 | 1,944,282 | -7,968 | 0.27% | 28,938,401 |
| 2021-05-26 | 2021-05-24 | 14.733 | 1,952,250 | -2,391 | 0.27% | 28,762,996 |
| 2021-05-21 | 2021-05-18 | 14.482 | 1,954,641 | -2,390 | 0.27% | 28,307,623 |
| 2021-05-20 | 2021-05-17 | 13.930 | 1,957,031 | +1,593 | 0.27% | 27,261,596 |
| 2021-05-18 | 2021-05-14 | 14.131 | 1,955,438 | +3,188 | 0.27% | 27,632,045 |
| 2021-05-14 | 2021-05-12 | 13.880 | 1,952,250 | +6,374 | 0.27% | 27,096,996 |
| 2021-05-13 | 2021-05-11 | 13.805 | 1,945,876 | -2,390 | 0.27% | 26,862,005 |
| 2021-05-10 | 2021-05-06 | 13.805 | 1,948,266 | -1,594 | 0.27% | 26,894,998 |
| 2021-05-07 | 2021-05-05 | 14.437 | 1,949,860 | +13,546 | 0.27% | 28,149,321 |
| 2021-05-06 | 2021-05-04 | 15.816 | 1,936,314 | +34,271 | 0.26% | 30,625,450 |
| 2021-04-29 | 2021-04-27 | 14.948 | 1,902,043 | -2,348 | 0.26% | 28,431,007 |
| 2021-04-28 | 2021-04-26 | 14.897 | 1,904,391 | -7,827 | 0.27% | 28,368,784 |
| 2021-04-27 | 2021-04-23 | 15.689 | 1,912,218 | +2,348 | 0.27% | 30,000,039 |
| 2021-04-20 | 2021-04-16 | 14.667 | 1,909,870 | -15,655 | 0.27% | 28,011,202 |
| 2021-04-16 | 2021-04-14 | 14.488 | 1,925,525 | +3,914 | 0.27% | 27,896,407 |
| 2021-04-15 | 2021-04-13 | 14.053 | 1,921,611 | +15,655 | 0.27% | 27,005,002 |
| 2021-04-12 | 2021-04-08 | 15.612 | 1,905,956 | -7,828 | 0.27% | 29,755,697 |
| 2021-04-09 | 2021-04-07 | 14.769 | 1,913,784 | -782 | 0.27% | 28,264,207 |
| 2021-04-01 | 2021-03-30 | 14.437 | 1,914,566 | -11,741 | 0.27% | 27,639,796 |
| 2021-03-30 | 2021-03-26 | 14.258 | 1,926,307 | -26,613 | 0.27% | 27,464,756 |
| 2021-03-29 | 2021-03-25 | 14.539 | 1,952,920 | +46,964 | 0.27% | 28,393,097 |
| 2021-03-26 | 2021-03-24 | 14.513 | 1,905,956 | +783 | 0.27% | 27,661,597 |
| 2021-03-24 | 2021-03-22 | 16.685 | 1,905,173 | -5,480 | 0.27% | 31,788,032 |
| 2021-03-23 | 2021-03-19 | 16.787 | 1,910,653 | +392 | 0.27% | 32,074,747 |
| 2021-03-22 | 2021-03-18 | 17.196 | 1,910,261 | -7,436 | 0.27% | 32,849,126 |
| 2021-03-19 | 2021-03-17 | 17.682 | 1,917,697 | +7,827 | 0.27% | 33,907,996 |
| 2021-03-17 | 2021-03-15 | 16.736 | 1,909,870 | +3,914 | 0.27% | 31,964,002 |
| 2021-03-08 | 2021-03-04 | 14.539 | 1,905,956 | +7,827 | 0.27% | 27,710,297 |
| 2021-03-05 | 2021-03-03 | 15.970 | 1,898,129 | +7,827 | 0.27% | 30,312,502 |
| 2021-03-02 | 2021-02-26 | 14.692 | 1,890,302 | -2,348 | 0.26% | 27,772,507 |
| 2021-02-25 | 2021-02-23 | 16.455 | 1,892,650 | -86,100 | 0.26% | 31,143,845 |
| 2021-02-24 | 2021-02-22 | 16.608 | 1,978,750 | -1,566 | 0.28% | 32,863,993 |
| 2021-02-23 | 2021-02-19 | 16.506 | 1,980,316 | +32,875 | 0.28% | 32,687,602 |
| 2021-02-22 | 2021-02-18 | 16.276 | 1,947,441 | +391 | 0.27% | 31,697,119 |
| 2021-02-19 | 2021-02-17 | 13.644 | 1,947,050 | +40,702 | 0.27% | 26,566,504 |
| 2021-02-17 | 2021-02-11 | 12.801 | 1,906,348 | -1,565 | 0.27% | 24,403,716 |
| 2021-02-16 | 2021-02-09 | 12.674 | 1,907,913 | -3,914 | 0.27% | 24,180,000 |
| 2021-02-10 | 2021-02-08 | 12.750 | 1,911,827 | +1,566 | 0.27% | 24,376,154 |
| 2021-02-09 | 2021-02-05 | 12.507 | 1,910,261 | -3,131 | 0.27% | 23,892,492 |
| 2021-02-05 | 2021-02-03 | 11.958 | 1,913,392 | +2,348 | 0.27% | 22,880,518 |
| 2021-02-04 | 2021-02-02 | 11.447 | 1,911,044 | +3,131 | 0.27% | 21,875,840 |
| 2021-02-03 | 2021-02-01 | 11.230 | 1,907,913 | +15,655 | 0.27% | 21,425,625 |
| 2021-02-01 | 2021-01-28 | 10.221 | 1,892,258 | -1,566 | 0.26% | 19,339,996 |
| 2021-01-29 | 2021-01-27 | 10.310 | 1,893,824 | +14,872 | 0.26% | 19,525,367 |
| 2021-01-28 | 2021-01-26 | 10.246 | 1,878,952 | -1,565 | 0.26% | 19,252,011 |
| 2021-01-20 | 2021-01-18 | 10.399 | 1,880,517 | +1,565 | 0.26% | 19,556,346 |
| 2021-01-14 | 2021-01-12 | 10.182 | 1,878,952 | +6,262 | 0.26% | 19,131,986 |
| 2021-01-08 | 2021-01-06 | 9.160 | 1,872,690 | -391 | 0.26% | 17,154,225 |
| 2021-01-05 | 2020-12-31 | 8.496 | 1,873,081 | -57,923 | 0.26% | 15,913,447 |
| 2020-09-04 | 2020-09-02 | 7.704 | 1,931,004 | +5,088 | 0.27% | 14,876,013 |
| 2020-09-03 | 2020-09-01 | 7.921 | 1,925,916 | +391 | 0.27% | 15,255,101 |
| 2020-08-12 | 2020-08-10 | 7.780 | 1,925,525 | +13,307 | 0.27% | 14,981,404 |
| 2020-07-22 | 2020-07-20 | 7.180 | 1,912,218 | +391 | 0.27% | 13,729,660 |
| 2020-07-13 | 2020-07-09 | 9.135 | 1,911,827 | -391 | 0.27% | 17,463,878 |
| 2020-07-06 | 2020-07-02 | 7.755 | 1,912,218 | +7,827 | 0.27% | 14,829,010 |
| 2020-06-05 | 2020-06-03 | 7.780 | 1,904,391 | -7,827 | 0.27% | 14,816,972 |
| 2020-05-13 | 2020-05-11 | 7.072 | 1,912,218 | +53,815 | 0.27% | 13,523,938 |
| 2020-05-11 | 2020-05-07 | 6.980 | 1,858,403 | +7,607 | 0.27% | 12,972,328 |
| 2020-04-15 | 2020-04-09 | 7.532 | 1,850,796 | +380 | 0.27% | 13,941,088 |
| 2020-02-17 | 2020-02-13 | 11.042 | 1,850,416 | +7,607 | 0.27% | 20,433,001 |
| 2020-01-23 | 2020-01-21 | 12.436 | 1,842,809 | +22,821 | 0.26% | 22,916,852 |
| 2019-11-26 | 2019-11-22 | 10.135 | 1,819,988 | +106,499 | 0.26% | 18,446,178 |
| 2019-10-25 | 2019-10-23 | 10.162 | 1,713,489 | +89,763 | 0.25% | 17,411,826 |
| 2019-10-24 | 2019-10-22 | 10.214 | 1,623,726 | +41,839 | 0.23% | 16,585,068 |
| 2019-10-11 | 2019-10-09 | 9.399 | 1,581,887 | +45,642 | 0.23% | 14,868,426 |
| 2019-10-10 | 2019-10-08 | 9.412 | 1,536,245 | +22,061 | 0.22% | 14,459,624 |
| 2019-10-03 | 2019-09-30 | 9.439 | 1,514,184 | +45,642 | 0.22% | 14,291,789 |
| 2019-09-30 | 2019-09-26 | 9.636 | 1,468,542 | +47,164 | 0.21% | 14,150,567 |
| 2019-09-25 | 2019-09-23 | 9.741 | 1,421,378 | -15,214 | 0.20% | 13,845,585 |
| 2019-09-19 | 2019-09-17 | 10.236 | 1,436,592 | +53,691 | 0.21% | 14,704,570 |
| 2019-09-09 | 2019-09-05 | 9.603 | 1,382,901 | -9,281 | 0.20% | 13,279,628 |
| 2019-09-06 | 2019-09-04 | 9.293 | 1,392,182 | +9,281 | 0.20% | 12,937,501 |
| 2019-08-22 | 2019-08-20 | 9.320 | 1,382,901 | -5,197 | 0.20% | 12,888,503 |
| 2019-07-19 | 2019-07-17 | 10.815 | 1,388,098 | +74,250 | 0.20% | 15,012,083 |
| 2019-06-06 | 2019-06-04 | 11.906 | 1,313,848 | -22,275 | 0.19% | 15,642,374 |
| 2019-05-03 | 2019-04-30 | 14.572 | 1,336,123 | +24,651 | 0.20% | 19,469,908 |
| 2019-03-15 | 2019-03-13 | 17.124 | 1,311,472 | -29,152 | 0.20% | 22,457,766 |
| 2019-03-14 | 2019-03-12 | 17.234 | 1,340,624 | +14,576 | 0.20% | 23,104,127 |
| 2019-03-13 | 2019-03-11 | 16.328 | 1,326,048 | +14,576 | 0.20% | 21,652,056 |
| 2019-03-08 | 2019-03-06 | 15.697 | 1,311,472 | +5,102 | 0.20% | 20,586,285 |
| 2019-03-07 | 2019-03-05 | 15.807 | 1,306,370 | +21,864 | 0.20% | 20,649,599 |
| 2018-12-06 | 2018-12-04 | 13.063 | 1,284,506 | -2,551 | 0.19% | 16,778,998 |
| 2018-12-05 | 2018-12-03 | 13.117 | 1,287,057 | -75,066 | 0.19% | 16,882,961 |
| 2018-12-04 | 2018-11-30 | 12.925 | 1,362,123 | +75,066 | 0.20% | 17,605,978 |
| 2018-11-30 | 2018-11-28 | 13.117 | 1,287,057 | +2,186 | 0.19% | 16,882,961 |
| 2018-11-29 | 2018-11-27 | 13.255 | 1,284,871 | +24,780 | 0.19% | 17,030,586 |
| 2018-11-28 | 2018-11-26 | 12.720 | 1,260,091 | +8,745 | 0.19% | 16,027,825 |
| 2018-10-30 | 2018-10-26 | 12.980 | 1,251,346 | -10,932 | 0.19% | 16,242,822 |
| 2018-09-20 | 2018-09-18 | 16.328 | 1,262,278 | -2,915 | 0.19% | 20,610,803 |
| 2018-09-12 | 2018-09-10 | 16.081 | 1,265,193 | +364 | 0.19% | 20,345,920 |
| 2018-09-07 | 2018-09-05 | 16.897 | 1,264,829 | -43,727 | 0.19% | 21,371,759 |
| 2018-09-06 | 2018-09-04 | 17.456 | 1,308,556 | +25,629 | 0.20% | 22,842,752 |
| 2018-08-24 | 2018-08-22 | 18.464 | 1,282,927 | +715 | 0.20% | 23,687,400 |
| 2018-08-16 | 2018-08-14 | 18.995 | 1,282,212 | +2,860 | 0.20% | 24,355,729 |
| 2018-08-15 | 2018-08-13 | 18.408 | 1,279,352 | -2,145 | 0.20% | 23,549,813 |
| 2018-08-13 | 2018-08-09 | 19.079 | 1,281,497 | +2,145 | 0.20% | 24,449,697 |
| 2018-06-22 | 2018-06-20 | 17.540 | 1,279,352 | -7,150 | 0.20% | 22,440,323 |
| 2018-06-14 | 2018-06-12 | 19.247 | 1,286,502 | +7,150 | 0.20% | 24,761,128 |
| 2018-06-13 | 2018-06-11 | 19.079 | 1,279,352 | -715 | 0.20% | 24,408,773 |
| 2018-06-12 | 2018-06-08 | 19.387 | 1,280,067 | -358 | 0.20% | 24,816,324 |
| 2018-06-08 | 2018-06-06 | 19.918 | 1,280,425 | +43,253 | 0.20% | 25,503,845 |
| 2018-06-07 | 2018-06-05 | 18.547 | 1,237,172 | -357 | 0.19% | 22,946,430 |
| 2018-06-06 | 2018-06-04 | 18.911 | 1,237,529 | +3,574 | 0.19% | 23,403,111 |
| 2018-05-31 | 2018-05-29 | 18.575 | 1,233,955 | +1,073 | 0.19% | 22,921,283 |
| 2018-05-24 | 2018-05-21 | 17.960 | 1,232,882 | -1,430 | 0.19% | 22,142,571 |
| 2018-05-21 | 2018-05-17 | 17.876 | 1,234,312 | -135,835 | 0.19% | 22,064,664 |
| 2018-05-16 | 2018-05-14 | 16.785 | 1,370,147 | -42,896 | 0.21% | 22,997,993 |
| 2018-05-02 | 2018-04-27 | 15.686 | 1,413,043 | +27,026 | 0.22% | 22,165,433 |
| 2018-04-11 | 2018-04-09 | 14.888 | 1,386,017 | -45,231 | 0.22% | 20,634,655 |
| 2018-02-21 | 2018-02-15 | 14.688 | 1,431,248 | -3,506 | 0.22% | 21,022,302 |
| 2018-02-14 | 2018-02-12 | 13.947 | 1,434,754 | -351 | 0.22% | 20,009,879 |
| 2018-02-13 | 2018-02-09 | 13.804 | 1,435,105 | +45,581 | 0.22% | 19,810,124 |
| 2018-01-19 | 2018-01-17 | 15.686 | 1,389,524 | -3,506 | 0.22% | 21,796,507 |
| 2018-01-15 | 2018-01-11 | 16.086 | 1,393,030 | -4,909 | 0.22% | 22,407,723 |
| 2018-01-03 | 2017-12-29 | 14.460 | 1,397,939 | +8,415 | 0.22% | 20,214,096 |
| 2017-12-27 | 2017-12-21 | 13.989 | 1,389,524 | +3,507 | 0.22% | 19,438,521 |
| 2017-12-13 | 2017-12-11 | 14.260 | 1,386,017 | +3,506 | 0.22% | 19,764,995 |
| 2017-11-16 | 2017-11-14 | 15.116 | 1,382,511 | -2,104 | 0.22% | 20,897,899 |
| 2017-11-09 | 2017-11-07 | 15.401 | 1,384,615 | -4,558 | 0.22% | 21,324,602 |
| 2017-10-06 | 2017-10-03 | 15.087 | 1,389,173 | +2,104 | 0.22% | 20,958,981 |
| 2017-10-03 | 2017-09-28 | 15.116 | 1,387,069 | -2,104 | 0.22% | 20,966,797 |
| 2017-09-28 | 2017-09-26 | 14.603 | 1,389,173 | -4,909 | 0.22% | 20,285,441 |
| 2017-09-26 | 2017-09-22 | 14.774 | 1,394,082 | -2,805 | 0.22% | 20,595,685 |
| 2017-09-15 | 2017-09-13 | 14.545 | 1,396,887 | -7,713 | 0.22% | 20,318,405 |
| 2017-09-12 | 2017-09-08 | 12.920 | 1,404,600 | -3,507 | 0.22% | 18,147,175 |
| 2017-09-01 | 2017-08-30 | 13.043 | 1,408,107 | +37,972 | 0.22% | 18,366,480 |
| 2017-08-17 | 2017-08-15 | 12.897 | 1,370,135 | +2,047 | 0.22% | 17,670,397 |
| 2017-08-16 | 2017-08-14 | 13.190 | 1,368,088 | +4,094 | 0.22% | 18,044,997 |
| 2017-08-10 | 2017-08-08 | 13.117 | 1,363,994 | +7,506 | 0.22% | 17,891,047 |
| 2017-08-01 | 2017-07-28 | 12.076 | 1,356,488 | +3,411 | 0.22% | 16,381,114 |
| 2017-07-27 | 2017-07-25 | 12.105 | 1,353,077 | +3,071 | 0.22% | 16,379,583 |
| 2017-05-23 | 2017-05-19 | 13.556 | 1,350,006 | +2,729 | 0.22% | 18,301,121 |
| 2017-05-15 | 2017-05-11 | 14.318 | 1,347,277 | -7,506 | 0.22% | 19,290,866 |
| 2017-05-12 | 2017-05-10 | 14.377 | 1,354,783 | -2,729 | 0.22% | 19,477,760 |
| 2017-04-27 | 2017-04-25 | 14.568 | 1,357,512 | +3,071 | 0.22% | 19,775,630 |
| 2017-04-24 | 2017-04-20 | 14.392 | 1,354,441 | +3,070 | 0.22% | 19,492,693 |
| 2017-04-19 | 2017-04-13 | 15.194 | 1,351,371 | +34,857 | 0.22% | 20,532,663 |
| 2017-03-28 | 2017-03-24 | 16.488 | 1,316,514 | +665 | 0.22% | 21,706,277 |
| 2017-03-24 | 2017-03-22 | 16.397 | 1,315,849 | -665 | 0.22% | 21,576,543 |
| 2017-03-16 | 2017-03-14 | 16.367 | 1,316,514 | +2,659 | 0.22% | 21,547,837 |
| 2017-03-15 | 2017-03-13 | 16.488 | 1,313,855 | -4,653 | 0.22% | 21,662,437 |
| 2017-03-14 | 2017-03-10 | 15.856 | 1,318,508 | +997 | 0.22% | 20,906,084 |
| 2017-03-13 | 2017-03-09 | 15.856 | 1,317,511 | +997 | 0.22% | 20,890,276 |
| 2017-03-09 | 2017-03-07 | 15.946 | 1,316,514 | +4,653 | 0.22% | 20,993,298 |
| 2017-03-08 | 2017-03-06 | 16.277 | 1,311,861 | +1,329 | 0.22% | 21,353,270 |
| 2017-03-07 | 2017-03-03 | 16.969 | 1,310,532 | +6,648 | 0.22% | 22,238,528 |
| 2017-02-20 | 2017-02-16 | 18.052 | 1,303,884 | -1,662 | 0.21% | 23,537,998 |
| 2017-02-17 | 2017-02-15 | 17.661 | 1,305,546 | -1,662 | 0.21% | 23,057,360 |
| 2017-02-10 | 2017-02-08 | 17.210 | 1,307,208 | -665 | 0.21% | 22,496,763 |
| 2017-02-09 | 2017-02-07 | 16.488 | 1,307,873 | +665 | 0.22% | 21,563,807 |
| 2017-02-08 | 2017-02-06 | 16.758 | 1,307,208 | -665 | 0.21% | 21,906,813 |
| 2017-02-02 | 2017-01-27 | 16.187 | 1,307,873 | -332 | 0.22% | 21,170,307 |
| 2017-02-01 | 2017-01-25 | 16.849 | 1,308,205 | -997 | 0.22% | 22,041,601 |
| 2017-01-26 | 2017-01-24 | 16.728 | 1,309,202 | -665 | 0.22% | 21,900,839 |
| 2017-01-20 | 2017-01-18 | 15.796 | 1,309,867 | -997 | 0.22% | 20,690,254 |
| 2017-01-18 | 2017-01-16 | 15.254 | 1,310,864 | +665 | 0.22% | 19,996,082 |
| 2017-01-16 | 2017-01-12 | 15.435 | 1,310,199 | -3,324 | 0.22% | 20,222,458 |
| 2017-01-13 | 2017-01-11 | 15.465 | 1,313,523 | +35,564 | 0.22% | 20,313,283 |
| 2017-01-04 | 2016-12-30 | 15.796 | 1,277,959 | +3,323 | 0.21% | 20,186,245 |
| 2016-12-16 | 2016-12-14 | 16.247 | 1,274,636 | -3,656 | 0.21% | 20,709,006 |
| 2016-12-13 | 2016-12-09 | 16.217 | 1,278,292 | +3,324 | 0.21% | 20,729,945 |
| 2016-11-28 | 2016-11-24 | 17.571 | 1,274,968 | +13,295 | 0.21% | 22,402,240 |
| 2016-11-24 | 2016-11-22 | 17.902 | 1,261,673 | +34,899 | 0.21% | 22,586,196 |
| 2016-11-10 | 2016-11-08 | 18.413 | 1,226,774 | -7,977 | 0.20% | 22,588,911 |
| 2016-10-31 | 2016-10-27 | 16.097 | 1,234,751 | -26,590 | 0.20% | 19,875,244 |
| 2016-10-27 | 2016-10-25 | 15.946 | 1,261,341 | -1,329 | 0.21% | 20,113,502 |
| 2016-10-26 | 2016-10-24 | 16.187 | 1,262,670 | -250,939 | 0.21% | 20,438,614 |
| 2016-10-25 | 2016-10-20 | 15.405 | 1,513,609 | -66,474 | 0.25% | 23,316,479 |
| 2016-10-17 | 2016-10-13 | 14.276 | 1,580,083 | +308,771 | 0.27% | 22,557,732 |
| 2016-10-14 | 2016-10-12 | 15.645 | 1,271,312 | +21,604 | 0.22% | 19,890,001 |
| 2016-10-12 | 2016-10-07 | 15.344 | 1,249,708 | +6,647 | 0.21% | 19,176,001 |
| 2016-10-04 | 2016-09-30 | 15.585 | 1,243,061 | +5,983 | 0.21% | 19,373,207 |
| 2016-10-03 | 2016-09-29 | 15.916 | 1,237,078 | +5,318 | 0.21% | 19,689,381 |
| 2016-09-27 | 2016-09-23 | 15.736 | 1,231,760 | +4,653 | 0.21% | 19,382,380 |
| 2016-09-26 | 2016-09-22 | 16.187 | 1,227,107 | -2,326 | 0.21% | 19,862,962 |
| 2016-09-20 | 2016-09-15 | 16.638 | 1,229,433 | +2,326 | 0.21% | 20,455,463 |
| 2016-09-05 | 2016-09-01 | 18.009 | 1,227,107 | +19,616 | 0.21% | 22,099,155 |
| 2016-08-24 | 2016-08-22 | 18.315 | 1,207,491 | +2,617 | 0.21% | 22,115,088 |
| 2016-08-19 | 2016-08-17 | 17.979 | 1,204,874 | -70,971 | 0.21% | 21,661,918 |
| 2016-08-15 | 2016-08-11 | 18.070 | 1,275,845 | -26,165 | 0.22% | 23,054,905 |
| 2016-08-12 | 2016-08-10 | 17.367 | 1,302,010 | -6,541 | 0.22% | 22,612,084 |
| 2016-08-11 | 2016-08-09 | 17.306 | 1,308,551 | -10,793 | 0.23% | 22,645,662 |
| 2016-08-10 | 2016-08-08 | 16.878 | 1,319,344 | -13,082 | 0.23% | 22,267,685 |
| 2016-08-09 | 2016-08-05 | 16.878 | 1,332,426 | -91,576 | 0.23% | 22,488,481 |
| 2016-08-05 | 2016-08-03 | 16.389 | 1,424,002 | -32,705 | 0.25% | 23,337,446 |
| 2016-08-03 | 2016-07-29 | 15.838 | 1,456,707 | -65,084 | 0.25% | 23,071,717 |
| 2016-07-28 | 2016-07-26 | 14.982 | 1,521,791 | -124,936 | 0.26% | 22,799,695 |
| 2016-07-21 | 2016-07-19 | 13.744 | 1,646,727 | -10,466 | 0.28% | 22,632,329 |
| 2016-07-20 | 2016-07-18 | 13.453 | 1,657,193 | -52,328 | 0.29% | 22,294,806 |
| 2016-07-15 | 2016-07-13 | 13.407 | 1,709,521 | -19,624 | 0.30% | 22,920,389 |
| 2016-06-13 | 2016-06-08 | 11.925 | 1,729,145 | -3,270 | 0.30% | 20,619,302 |
| 2016-05-20 | 2016-05-18 | 12.414 | 1,732,415 | -13,083 | 0.30% | 21,505,815 |
| 2016-05-18 | 2016-05-16 | 12.154 | 1,745,498 | -6,541 | 0.30% | 21,214,580 |
| 2016-04-21 | 2016-04-19 | 12.279 | 1,752,039 | -13,082 | 0.30% | 21,513,309 |
| 2016-04-20 | 2016-04-18 | 12.046 | 1,765,121 | +26,778 | 0.31% | 21,262,933 |
| 2016-04-11 | 2016-04-07 | 12.543 | 1,738,343 | -6,442 | 0.31% | 21,803,881 |
| 2016-04-05 | 2016-03-31 | 12.201 | 1,744,785 | -32,209 | 0.31% | 21,288,812 |
| 2016-03-30 | 2016-03-24 | 10.991 | 1,776,994 | -34,142 | 0.31% | 19,530,177 |
| 2016-03-29 | 2016-03-23 | 10.975 | 1,811,136 | +1,932 | 0.32% | 19,877,303 |
| 2016-03-11 | 2016-03-09 | 9.454 | 1,809,204 | -1,288 | 0.32% | 17,103,768 |
| 2016-03-09 | 2016-03-07 | 8.693 | 1,810,492 | -6,442 | 0.32% | 15,738,800 |
| 2016-03-08 | 2016-03-04 | 8.072 | 1,816,934 | +6,442 | 0.32% | 14,666,601 |
| 2016-01-27 | 2016-01-25 | 7.622 | 1,810,492 | +644 | 0.32% | 13,799,555 |
| 2015-12-23 | 2015-12-21 | 7.824 | 1,809,848 | +61,842 | 0.32% | 14,159,881 |
| 2015-10-22 | 2015-10-19 | 9.267 | 1,748,006 | +644 | 0.31% | 16,199,597 |
| 2015-10-13 | 2015-10-09 | 9.609 | 1,747,362 | -1,932 | 0.31% | 16,790,379 |
| 2015-10-09 | 2015-10-07 | 9.361 | 1,749,294 | -8,375 | 0.31% | 16,374,464 |
| 2015-10-08 | 2015-10-06 | 9.314 | 1,757,669 | +10,307 | 0.31% | 16,371,004 |
| 2015-09-18 | 2015-09-16 | 8.584 | 1,747,362 | +645 | 0.31% | 15,000,129 |
| 2015-09-10 | 2015-09-08 | 8.615 | 1,746,717 | +12,883 | 0.31% | 15,048,822 |
| 2015-09-02 | 2015-08-31 | 10.245 | 1,733,834 | +967 | 0.30% | 17,763,904 |
| 2015-08-26 | 2015-08-24 | 10.327 | 1,732,867 | +32,209 | 0.30% | 17,894,540 |
| 2015-08-25 | 2015-08-21 | 10.912 | 1,700,658 | +31,253 | 0.30% | 18,557,018 |
| 2015-08-14 | 2015-08-12 | 12.414 | 1,669,405 | +6,323 | 0.30% | 20,723,995 |
| 2015-07-31 | 2015-07-29 | 12.572 | 1,663,082 | -5,691 | 0.30% | 20,908,502 |
| 2015-07-30 | 2015-07-28 | 11.734 | 1,668,773 | -30,985 | 0.30% | 19,581,380 |
| 2015-07-27 | 2015-07-23 | 12.161 | 1,699,758 | -2,530 | 0.30% | 20,670,718 |
| 2015-07-24 | 2015-07-22 | 12.019 | 1,702,288 | -632 | 0.30% | 20,459,205 |
| 2015-07-22 | 2015-07-20 | 12.382 | 1,702,920 | -11,382 | 0.30% | 21,086,191 |
| 2015-07-16 | 2015-07-14 | 12.208 | 1,714,302 | -2,846 | 0.31% | 20,928,917 |
| 2015-07-14 | 2015-07-10 | 11.323 | 1,717,148 | +6,324 | 0.31% | 19,442,982 |
| 2015-07-13 | 2015-07-09 | 10.437 | 1,710,824 | +25,294 | 0.31% | 17,856,297 |
| 2015-07-10 | 2015-07-08 | 9.362 | 1,685,530 | +43,948 | 0.30% | 15,779,757 |
| 2015-07-08 | 2015-07-06 | 9.726 | 1,641,582 | +8,221 | 0.29% | 15,965,401 |
| 2015-06-24 | 2015-06-22 | 12.699 | 1,633,361 | +6,323 | 0.29% | 20,741,485 |
| 2015-06-18 | 2015-06-16 | 13.205 | 1,627,038 | +60,390 | 0.29% | 21,484,552 |
| 2015-06-16 | 2015-06-12 | 13.426 | 1,566,648 | +19,919 | 0.28% | 21,033,970 |
| 2015-05-26 | 2015-05-21 | 14.169 | 1,546,729 | +6,323 | 0.28% | 21,916,155 |
| 2015-05-05 | 2015-04-30 | 14.691 | 1,540,406 | +6,324 | 0.28% | 22,630,442 |
| 2015-04-29 | 2015-04-27 | 15.151 | 1,534,082 | +16,441 | 0.27% | 23,242,723 |
| 2015-04-28 | 2015-04-24 | 15.231 | 1,517,641 | +12,780 | 0.27% | 23,114,646 |
| 2015-04-15 | 2015-04-13 | 16.586 | 1,504,861 | +3,135 | 0.27% | 24,959,998 |
| 2015-04-10 | 2015-04-08 | 14.162 | 1,501,726 | +32,605 | 0.27% | 21,267,600 |
| 2015-04-08 | 2015-04-01 | 14.194 | 1,469,121 | -7,837 | 0.26% | 20,852,705 |
| 2015-03-30 | 2015-03-26 | 14.338 | 1,476,958 | +7,837 | 0.27% | 21,175,938 |
| 2015-03-02 | 2015-02-26 | 13.237 | 1,469,121 | -6,270 | 0.26% | 19,446,905 |
| 2015-02-27 | 2015-02-25 | 12.759 | 1,475,391 | -11,913 | 0.27% | 18,824,001 |
| 2015-02-17 | 2015-02-13 | 10.350 | 1,487,304 | -12,541 | 0.27% | 15,394,276 |
| 2014-12-04 | 2014-12-02 | 9.250 | 1,499,845 | -51,730 | 0.27% | 13,873,601 |
| 2014-12-01 | 2014-11-27 | 9.027 | 1,551,575 | -5,016 | 0.28% | 14,005,675 |
| 2014-11-19 | 2014-11-17 | 8.532 | 1,556,591 | -6,897 | 0.28% | 13,281,378 |
| 2014-10-28 | 2014-10-24 | 8.564 | 1,563,488 | -6,270 | 0.28% | 13,390,095 |
| 2014-10-22 | 2014-10-20 | 8.405 | 1,569,758 | -6,270 | 0.28% | 13,193,443 |
| 2014-10-21 | 2014-10-17 | 8.357 | 1,576,028 | +3,135 | 0.28% | 13,170,736 |
| 2014-10-17 | 2014-10-15 | 8.516 | 1,572,893 | -6,271 | 0.28% | 13,395,387 |
| 2014-10-16 | 2014-10-14 | 8.437 | 1,579,164 | +6,271 | 0.28% | 13,322,868 |
| 2014-10-13 | 2014-10-09 | 9.154 | 1,572,893 | -5,644 | 0.28% | 14,398,787 |
| 2014-10-09 | 2014-10-07 | 9.091 | 1,578,537 | +3,763 | 0.28% | 14,349,754 |
| 2014-10-08 | 2014-10-06 | 9.202 | 1,574,774 | +34,172 | 0.28% | 14,491,351 |
| 2014-10-07 | 2014-10-03 | 9.314 | 1,540,602 | +12,541 | 0.28% | 14,348,884 |
| 2014-10-06 | 2014-09-30 | 8.564 | 1,528,061 | -6,270 | 0.28% | 13,086,690 |
| 2014-09-30 | 2014-09-26 | 8.899 | 1,534,331 | +50,162 | 0.28% | 13,654,257 |
| 2014-09-11 | 2014-09-08 | 9.394 | 1,484,169 | +6,270 | 0.27% | 13,941,628 |
| 2014-09-10 | 2014-09-05 | 9.425 | 1,477,899 | -2,508 | 0.27% | 13,929,870 |
| 2014-09-04 | 2014-09-02 | 9.298 | 1,480,407 | -1,568 | 0.27% | 13,764,629 |
| 2014-09-02 | 2014-08-29 | 8.979 | 1,481,975 | +3,135 | 0.27% | 13,306,508 |
| 2014-08-28 | 2014-08-26 | 9.617 | 1,478,840 | -3,762 | 0.27% | 14,221,759 |
| 2014-08-26 | 2014-08-22 | 9.249 | 1,482,602 | +12,565 | 0.27% | 13,712,082 |
| 2014-08-19 | 2014-08-15 | 9.072 | 1,470,037 | -3,109 | 0.27% | 13,335,777 |
| 2014-08-13 | 2014-08-11 | 8.911 | 1,473,146 | +622 | 0.27% | 13,127,031 |
| 2014-08-06 | 2014-08-04 | 9.281 | 1,472,524 | -6,217 | 0.27% | 13,666,244 |
| 2014-08-01 | 2014-07-30 | 9.361 | 1,478,741 | +3,108 | 0.27% | 13,842,868 |
| 2014-07-07 | 2014-07-03 | 10.375 | 1,475,633 | -3,108 | 0.27% | 15,309,078 |
| 2014-07-02 | 2014-06-27 | 9.522 | 1,478,741 | -6,217 | 0.27% | 14,080,718 |
| 2014-06-12 | 2014-06-10 | 9.152 | 1,484,958 | +3,730 | 0.27% | 13,590,562 |
| 2014-06-09 | 2014-06-05 | 9.844 | 1,481,228 | -7,461 | 0.27% | 14,580,899 |
| 2014-06-06 | 2014-06-04 | 9.924 | 1,488,689 | +7,461 | 0.27% | 14,774,069 |
| 2014-06-05 | 2014-06-03 | 9.876 | 1,481,228 | -8,704 | 0.27% | 14,628,549 |
| 2014-05-29 | 2014-05-27 | 10.342 | 1,489,932 | +8,704 | 0.27% | 15,409,494 |
| 2014-05-27 | 2014-05-23 | 9.570 | 1,481,228 | -57,819 | 0.27% | 14,175,874 |
| 2014-05-26 | 2014-05-22 | 9.474 | 1,539,047 | -31,086 | 0.28% | 14,580,692 |
| 2014-05-23 | 2014-05-21 | 8.686 | 1,570,133 | -18,651 | 0.29% | 13,637,701 |
| 2014-05-22 | 2014-05-20 | 8.219 | 1,588,784 | -62,171 | 0.29% | 13,058,603 |
| 2014-05-20 | 2014-05-16 | 8.300 | 1,650,955 | -31,086 | 0.30% | 13,702,377 |
| 2014-05-19 | 2014-05-15 | 8.123 | 1,682,041 | -259,875 | 0.31% | 13,662,775 |
| 2014-05-15 | 2014-05-13 | 8.782 | 1,941,916 | +9,947 | 0.35% | 17,054,306 |
| 2014-05-14 | 2014-05-12 | 9.088 | 1,931,969 | +24,868 | 0.35% | 17,557,374 |
| 2014-05-13 | 2014-05-09 | 8.943 | 1,907,101 | +56,576 | 0.35% | 17,055,304 |
| 2014-05-08 | 2014-05-05 | 8.718 | 1,850,525 | +12,434 | 0.34% | 16,132,631 |
| 2014-05-02 | 2014-04-29 | 9.683 | 1,838,091 | -3,108 | 0.33% | 17,798,134 |
| 2014-04-30 | 2014-04-28 | 9.892 | 1,841,199 | +1,243 | 0.33% | 18,213,223 |
| 2014-04-29 | 2014-04-25 | 9.812 | 1,839,956 | +4,352 | 0.33% | 18,052,953 |
| 2014-04-28 | 2014-04-24 | 10.503 | 1,835,604 | +4,974 | 0.33% | 19,279,828 |
| 2014-04-16 | 2014-04-14 | 12.707 | 1,830,630 | -1,243 | 0.33% | 23,261,549 |
| 2014-04-10 | 2014-04-08 | 14.112 | 1,831,873 | +65,245 | 0.33% | 25,851,628 |
| 2014-04-07 | 2014-04-03 | 14.843 | 1,766,628 | -15,642 | 0.33% | 26,222,942 |
| 2014-04-04 | 2014-04-02 | 14.361 | 1,782,270 | +15,642 | 0.33% | 25,595,999 |
| 2014-03-25 | 2014-03-21 | 14.860 | 1,766,628 | +3,008 | 0.33% | 26,252,307 |
| 2014-03-21 | 2014-03-19 | 15.542 | 1,763,620 | +6,016 | 0.33% | 27,409,522 |
| 2014-03-20 | 2014-03-18 | 16.123 | 1,757,604 | +6,016 | 0.33% | 28,338,549 |
| 2014-03-18 | 2014-03-14 | 16.589 | 1,751,588 | +12,032 | 0.33% | 29,056,771 |
| 2014-03-17 | 2014-03-13 | 17.320 | 1,739,556 | -6,016 | 0.33% | 30,129,434 |
| 2014-03-07 | 2014-03-05 | 16.290 | 1,745,572 | -15,040 | 0.33% | 28,434,702 |
| 2014-03-06 | 2014-03-04 | 16.290 | 1,760,612 | -97,762 | 0.33% | 28,679,698 |
| 2014-03-05 | 2014-03-03 | 16.622 | 1,858,374 | -55,348 | 0.35% | 30,890,004 |
| 2014-03-04 | 2014-02-28 | 17.054 | 1,913,722 | +301 | 0.36% | 32,637,062 |
| 2014-03-03 | 2014-02-27 | 16.888 | 1,913,421 | -17,447 | 0.36% | 32,313,878 |
| 2014-02-28 | 2014-02-26 | 16.955 | 1,930,868 | -40,909 | 0.36% | 32,736,904 |
| 2014-02-27 | 2014-02-25 | 15.542 | 1,971,777 | +17,146 | 0.37% | 30,644,621 |
| 2014-02-24 | 2014-02-20 | 14.096 | 1,954,631 | -18,049 | 0.37% | 27,551,515 |
| 2014-01-29 | 2014-01-27 | 14.112 | 1,972,680 | -81,217 | 0.37% | 27,838,714 |
| 2014-01-23 | 2014-01-21 | 15.957 | 2,053,897 | -23,463 | 0.39% | 32,774,399 |
| 2014-01-20 | 2014-01-16 | 15.209 | 2,077,360 | +12,032 | 0.39% | 31,594,952 |
| 2014-01-17 | 2014-01-15 | 15.276 | 2,065,328 | +18,650 | 0.39% | 31,549,275 |
| 2014-01-16 | 2014-01-14 | 15.658 | 2,046,678 | -48,129 | 0.38% | 32,046,844 |
| 2014-01-15 | 2014-01-13 | 16.788 | 2,094,807 | -90,241 | 0.39% | 35,168,208 |
| 2014-01-14 | 2014-01-10 | 17.719 | 2,185,048 | -87,234 | 0.41% | 38,717,119 |
| 2014-01-13 | 2014-01-09 | 16.921 | 2,272,282 | -22,259 | 0.43% | 38,449,868 |
| 2014-01-10 | 2014-01-08 | 17.320 | 2,294,541 | -91,746 | 0.43% | 39,741,878 |
| 2014-01-09 | 2014-01-07 | 15.941 | 2,386,287 | -123,931 | 0.45% | 38,038,740 |
| 2014-01-08 | 2014-01-06 | 15.259 | 2,510,218 | -24,666 | 0.47% | 38,303,544 |
| 2014-01-07 | 2014-01-03 | 15.874 | 2,534,884 | +8,723 | 0.48% | 40,238,919 |
| 2013-12-30 | 2013-12-24 | 16.921 | 2,526,161 | -12,032 | 0.47% | 42,745,819 |
| 2013-12-27 | 2013-12-20 | 17.420 | 2,538,193 | +4,813 | 0.48% | 44,215,116 |
| 2013-12-19 | 2013-12-17 | 17.952 | 2,533,380 | -30,081 | 0.48% | 45,478,794 |
| 2013-12-18 | 2013-12-16 | 17.852 | 2,563,461 | -30,080 | 0.48% | 45,763,143 |
| 2013-12-12 | 2013-12-10 | 18.583 | 2,593,541 | -2,407 | 0.49% | 48,196,973 |
| 2013-12-09 | 2013-12-05 | 19.082 | 2,595,948 | +2,407 | 0.49% | 49,536,204 |
| 2013-12-05 | 2013-12-03 | 19.581 | 2,593,541 | -6,016 | 0.49% | 50,783,573 |
| 2013-12-04 | 2013-12-02 | 20.445 | 2,599,557 | -4,813 | 0.49% | 53,148,290 |
| 2013-12-03 | 2013-11-29 | 19.913 | 2,604,370 | +6,016 | 0.49% | 51,861,413 |
| 2013-12-02 | 2013-11-28 | 19.913 | 2,598,354 | -6,016 | 0.49% | 51,741,615 |
| 2013-11-29 | 2013-11-27 | 19.481 | 2,604,370 | +3,609 | 0.49% | 50,735,873 |
| 2013-11-28 | 2013-11-26 | 18.185 | 2,600,761 | -3,609 | 0.49% | 47,293,626 |
| 2013-11-27 | 2013-11-25 | 17.985 | 2,604,370 | +34,291 | 0.49% | 46,839,774 |
| 2013-11-26 | 2013-11-22 | 17.220 | 2,570,079 | +20,455 | 0.48% | 44,257,927 |
| 2013-11-22 | 2013-11-20 | 17.952 | 2,549,624 | -1,805 | 0.48% | 45,770,403 |
| 2013-11-20 | 2013-11-18 | 18.118 | 2,551,429 | +14,740 | 0.48% | 46,226,906 |
| 2013-11-19 | 2013-11-15 | 18.417 | 2,536,689 | +31,284 | 0.48% | 46,718,816 |
| 2013-11-18 | 2013-11-14 | 18.617 | 2,505,405 | +3,008 | 0.47% | 46,642,391 |
| 2013-11-15 | 2013-11-13 | 18.251 | 2,502,397 | +16,544 | 0.47% | 45,671,302 |
| 2013-11-14 | 2013-11-12 | 18.883 | 2,485,853 | +6,016 | 0.47% | 46,939,517 |
| 2013-11-13 | 2013-11-11 | 20.046 | 2,479,837 | +6,016 | 0.47% | 49,711,319 |
| 2013-11-08 | 2013-11-06 | 22.407 | 2,473,821 | -6,016 | 0.46% | 55,429,761 |
| 2013-11-04 | 2013-10-31 | 22.606 | 2,479,837 | +6,016 | 0.47% | 56,059,199 |
| 2013-10-30 | 2013-10-28 | 24.035 | 2,473,821 | +4,813 | 0.46% | 59,459,521 |
| 2013-10-25 | 2013-10-23 | 23.903 | 2,469,008 | -26,471 | 0.46% | 59,015,518 |
| 2013-10-24 | 2013-10-22 | 22.938 | 2,495,479 | +2,407 | 0.47% | 57,242,402 |
| 2013-10-21 | 2013-10-17 | 23.038 | 2,493,072 | +30,080 | 0.47% | 57,435,829 |
| 2013-09-19 | 2013-09-17 | 22.207 | 2,462,992 | -103,477 | 0.46% | 54,695,841 |
| 2013-09-18 | 2013-09-16 | 22.672 | 2,566,469 | -363,372 | 0.48% | 58,188,242 |
| 2013-09-17 | 2013-09-13 | 21.708 | 2,929,841 | -7,220 | 0.55% | 63,602,190 |
| 2013-09-16 | 2013-09-12 | 20.977 | 2,937,061 | +18,049 | 0.55% | 61,610,845 |
| 2013-09-13 | 2013-09-11 | 20.744 | 2,919,012 | +75,802 | 0.55% | 60,552,950 |
| 2013-09-12 | 2013-09-10 | 19.780 | 2,843,210 | +69,787 | 0.53% | 56,239,408 |
| 2013-09-11 | 2013-09-09 | 20.379 | 2,773,423 | +16,845 | 0.52% | 56,518,604 |
| 2013-09-02 | 2013-08-29 | 22.639 | 2,756,578 | +12,032 | 0.52% | 62,406,846 |
| 2013-08-30 | 2013-08-28 | 23.171 | 2,744,546 | -1,203 | 0.52% | 63,594,291 |
| 2013-08-29 | 2013-08-27 | 23.570 | 2,745,749 | +2,407 | 0.52% | 64,717,526 |
| 2013-08-28 | 2013-08-26 | 23.670 | 2,743,342 | -43,316 | 0.52% | 64,934,393 |
| 2013-08-27 | 2013-08-23 | 23.470 | 2,786,658 | -6,016 | 0.52% | 65,403,835 |
| 2013-08-26 | 2013-08-22 | 24.501 | 2,792,674 | -18,049 | 0.52% | 68,423,072 |
| 2013-08-20 | 2013-08-16 | 25.299 | 2,810,723 | +64,974 | 0.53% | 71,107,849 |
| 2013-08-19 | 2013-08-15 | 24.721 | 2,745,749 | -4,813 | 0.52% | 67,878,057 |
| 2013-08-16 | 2013-08-13 | 25.260 | 2,750,562 | +34,413 | 0.52% | 69,479,264 |
| 2013-08-15 | 2013-08-12 | 26.270 | 2,716,149 | +8,313 | 0.52% | 71,354,391 |
| 2013-08-12 | 2013-08-08 | 26.473 | 2,707,836 | -21,377 | 0.52% | 71,683,205 |
| 2013-08-09 | 2013-08-07 | 25.260 | 2,729,213 | -26,129 | 0.52% | 68,939,988 |
| 2013-08-08 | 2013-08-06 | 23.711 | 2,755,342 | -2,375 | 0.52% | 65,331,207 |
| 2013-08-07 | 2013-08-05 | 23.475 | 2,757,717 | -3,563 | 0.52% | 64,737,360 |
| 2013-08-05 | 2013-08-01 | 21.825 | 2,761,280 | -3,563 | 0.53% | 60,264,001 |
| 2013-07-29 | 2013-07-25 | 20.579 | 2,764,843 | -9,501 | 0.53% | 56,896,322 |
| 2013-07-26 | 2013-07-24 | 20.511 | 2,774,344 | -17,815 | 0.53% | 56,904,959 |
| 2013-07-24 | 2013-07-22 | 19.433 | 2,792,159 | +17,815 | 0.53% | 54,261,084 |
| 2013-07-22 | 2013-07-18 | 19.332 | 2,774,344 | -2,375 | 0.53% | 53,634,559 |
| 2013-07-18 | 2013-07-16 | 20.141 | 2,776,719 | -2,376 | 0.53% | 55,924,953 |
| 2013-07-17 | 2013-07-15 | 20.174 | 2,779,095 | +1,188 | 0.53% | 56,066,407 |
| 2013-07-12 | 2013-07-10 | 20.208 | 2,777,907 | -2,375 | 0.53% | 56,136,000 |
| 2013-07-11 | 2013-07-09 | 20.006 | 2,780,282 | +2,375 | 0.53% | 55,622,154 |
| 2013-07-05 | 2013-07-03 | 18.356 | 2,777,907 | +5,938 | 0.53% | 50,990,200 |
| 2013-07-04 | 2013-07-02 | 18.558 | 2,771,969 | +5,938 | 0.53% | 51,441,364 |
| 2013-07-02 | 2013-06-27 | 16.335 | 2,766,031 | +5,939 | 0.53% | 45,182,608 |
| 2013-06-28 | 2013-06-26 | 16.823 | 2,760,092 | +19,002 | 0.53% | 46,433,515 |
| 2013-06-27 | 2013-06-25 | 15.459 | 2,741,090 | +80,760 | 0.52% | 42,374,881 |
| 2013-06-26 | 2013-06-24 | 18.187 | 2,660,330 | -108,076 | 0.51% | 48,384,001 |
| 2013-06-25 | 2013-06-21 | 18.457 | 2,768,406 | -2,375 | 0.53% | 51,095,523 |
| 2013-06-24 | 2013-06-20 | 18.962 | 2,770,781 | +7,126 | 0.53% | 52,539,158 |
| 2013-06-18 | 2013-06-14 | 20.612 | 2,763,655 | -11,877 | 0.53% | 56,964,955 |
| 2013-06-14 | 2013-06-11 | 20.680 | 2,775,532 | -17,814 | 0.53% | 57,396,726 |
| 2013-06-13 | 2013-06-10 | 20.915 | 2,793,346 | -23,753 | 0.53% | 58,423,671 |
| 2013-06-11 | 2013-06-07 | 20.477 | 2,817,099 | -10,689 | 0.54% | 57,687,032 |
| 2013-06-10 | 2013-06-06 | 18.894 | 2,827,788 | -11,877 | 0.54% | 53,429,636 |
| 2013-06-07 | 2013-06-05 | 18.793 | 2,839,665 | +11,877 | 0.54% | 53,367,126 |
| 2013-05-30 | 2013-05-28 | 17.850 | 2,827,788 | +1,187 | 0.54% | 50,477,196 |
| 2013-05-29 | 2013-05-27 | 16.823 | 2,826,601 | +11,877 | 0.54% | 47,552,408 |
| 2013-05-27 | 2013-05-23 | 16.436 | 2,814,724 | +1,188 | 0.54% | 46,262,399 |
| 2013-05-24 | 2013-05-22 | 16.166 | 2,813,536 | -89,074 | 0.54% | 45,484,793 |
| 2013-05-22 | 2013-05-20 | 16.587 | 2,902,610 | +1,188 | 0.55% | 48,146,800 |
| 2013-05-21 | 2013-05-16 | 16.672 | 2,901,422 | -11,877 | 0.55% | 48,371,395 |
| 2013-05-15 | 2013-05-13 | 16.133 | 2,913,299 | -21,377 | 0.55% | 46,999,483 |
| 2013-05-14 | 2013-05-10 | 15.712 | 2,934,676 | -2,376 | 0.56% | 46,108,853 |
| 2013-05-13 | 2013-05-09 | 15.594 | 2,937,052 | -121,140 | 0.56% | 45,799,964 |
| 2013-05-10 | 2013-05-08 | 14.853 | 3,058,192 | -27,316 | 0.58% | 45,423,003 |
| 2013-05-09 | 2013-05-07 | 14.988 | 3,085,508 | -55,819 | 0.59% | 46,244,405 |
| 2013-05-07 | 2013-05-03 | 15.240 | 3,141,327 | -47,506 | 0.60% | 47,874,499 |
| 2013-05-03 | 2013-04-30 | 15.156 | 3,188,833 | -41,568 | 0.61% | 48,330,000 |
| 2013-04-30 | 2013-04-26 | 14.567 | 3,230,401 | -46,318 | 0.61% | 47,056,005 |
| 2013-04-29 | 2013-04-25 | 14.432 | 3,276,719 | -14,252 | 0.62% | 47,289,262 |
| 2013-04-22 | 2013-04-18 | 15.712 | 3,290,971 | +97,577 | 0.63% | 51,706,294 |
| 2013-04-19 | 2013-04-17 | 15.625 | 3,193,394 | -92,161 | 0.63% | 49,896,007 |
| 2013-04-18 | 2013-04-16 | 15.312 | 3,285,555 | -20,736 | 0.64% | 50,309,280 |
| 2013-04-16 | 2013-04-12 | 15.364 | 3,306,291 | -42,625 | 0.65% | 50,798,996 |
| 2013-04-11 | 2013-04-09 | 14.930 | 3,348,916 | -58,753 | 0.66% | 50,000,401 |
| 2013-04-09 | 2013-04-05 | 13.889 | 3,407,669 | +12,672 | 0.67% | 47,328,002 |
| 2013-04-08 | 2013-04-03 | 14.132 | 3,394,997 | -6,912 | 0.67% | 47,977,165 |
| 2013-04-02 | 2013-03-27 | 13.090 | 3,401,909 | +5,760 | 0.67% | 44,531,243 |
| 2013-03-21 | 2013-03-19 | 13.107 | 3,396,149 | -11,520 | 0.67% | 44,514,804 |
| 2013-03-20 | 2013-03-18 | 13.403 | 3,407,669 | -5,760 | 0.67% | 45,671,522 |
| 2013-03-19 | 2013-03-15 | 13.507 | 3,413,429 | -8,064 | 0.67% | 46,104,281 |
| 2013-03-15 | 2013-03-13 | 13.368 | 3,421,493 | -26,496 | 0.67% | 45,737,999 |
| 2013-03-14 | 2013-03-12 | 13.541 | 3,447,989 | -69,122 | 0.68% | 46,690,793 |
| 2013-03-13 | 2013-03-11 | 13.246 | 3,517,111 | -11,520 | 0.69% | 46,588,786 |
| 2013-03-11 | 2013-03-07 | 13.003 | 3,528,631 | -38,016 | 0.69% | 45,883,743 |
| 2013-03-08 | 2013-03-06 | 12.673 | 3,566,647 | -105,986 | 0.70% | 45,201,596 |
| 2013-03-07 | 2013-03-05 | 11.805 | 3,672,633 | +33,409 | 0.72% | 43,356,800 |
| 2013-03-06 | 2013-03-04 | 11.701 | 3,639,224 | -253,444 | 0.71% | 42,583,315 |
| 2013-03-05 | 2013-03-01 | 9.861 | 3,892,668 | -165,891 | 0.76% | 38,385,436 |
| 2013-03-04 | 2013-02-28 | 9.375 | 4,058,559 | +52,993 | 0.80% | 38,048,400 |
| 2013-03-01 | 2013-02-27 | 9.548 | 4,005,566 | +57,601 | 0.79% | 38,246,999 |
| 2013-02-28 | 2013-02-26 | 9.566 | 3,947,965 | -11,520 | 0.77% | 37,765,538 |
| 2013-02-27 | 2013-02-25 | 9.792 | 3,959,485 | -2,304 | 0.78% | 38,769,356 |
| 2013-02-26 | 2013-02-22 | 9.653 | 3,961,789 | -2,304 | 0.78% | 38,241,676 |
| 2013-02-22 | 2013-02-20 | 9.687 | 3,964,093 | +8,064 | 0.78% | 38,401,555 |
| 2013-02-20 | 2013-02-18 | 9.635 | 3,956,029 | +17,280 | 0.78% | 38,117,396 |
| 2013-02-19 | 2013-02-15 | 9.722 | 3,938,749 | -34,561 | 0.77% | 38,292,799 |
| 2013-02-15 | 2013-02-08 | 9.548 | 3,973,310 | +61,057 | 0.78% | 37,939,003 |
| 2013-02-14 | 2013-02-07 | 9.410 | 3,912,253 | +46,081 | 0.77% | 36,812,643 |
| 2013-02-08 | 2013-02-06 | 9.132 | 3,866,172 | +63,361 | 0.76% | 35,305,120 |
| 2013-02-06 | 2013-02-04 | 8.923 | 3,802,811 | +63,361 | 0.75% | 33,934,280 |
| 2013-02-05 | 2013-02-01 | 8.854 | 3,739,450 | +5,760 | 0.73% | 33,109,200 |
| 2013-02-04 | 2013-01-31 | 8.351 | 3,733,690 | +9,216 | 0.73% | 31,178,421 |
| 2013-02-01 | 2013-01-30 | 8.680 | 3,724,474 | +11,520 | 0.73% | 32,330,002 |
| 2013-01-29 | 2013-01-25 | 8.750 | 3,712,954 | -5,760 | 0.73% | 32,487,844 |
| 2013-01-28 | 2013-01-24 | 8.941 | 3,718,714 | +9,216 | 0.73% | 33,248,403 |
| 2013-01-24 | 2013-01-22 | 9.236 | 3,709,498 | +11,521 | 0.73% | 34,260,804 |
| 2013-01-23 | 2013-01-21 | 9.219 | 3,697,977 | +40,320 | 0.73% | 34,090,197 |
| 2013-01-22 | 2013-01-18 | 9.236 | 3,657,657 | +40,321 | 0.72% | 33,782,002 |
| 2013-01-21 | 2013-01-17 | 9.201 | 3,617,336 | +71,425 | 0.71% | 33,283,999 |
| 2013-01-18 | 2013-01-16 | 8.941 | 3,545,911 | -2,304 | 0.70% | 31,703,400 |
| 2013-01-17 | 2013-01-15 | 8.976 | 3,548,215 | -6,912 | 0.70% | 31,847,200 |
| 2013-01-16 | 2013-01-14 | 8.993 | 3,555,127 | +26,496 | 0.70% | 31,970,959 |
| 2013-01-14 | 2013-01-10 | 9.080 | 3,528,631 | -84,097 | 0.69% | 32,038,982 |
| 2013-01-11 | 2013-01-09 | 8.871 | 3,612,728 | +2,304 | 0.71% | 32,049,920 |
| 2013-01-10 | 2013-01-08 | 8.906 | 3,610,424 | +103,682 | 0.71% | 32,154,840 |
| 2013-01-09 | 2013-01-07 | 8.611 | 3,506,742 | +61,057 | 0.69% | 30,196,477 |
| 2013-01-08 | 2013-01-04 | 8.246 | 3,445,685 | -6,913 | 0.68% | 28,414,496 |
| 2013-01-07 | 2013-01-03 | 8.351 | 3,452,598 | +34,561 | 0.68% | 28,831,144 |
| 2013-01-04 | 2013-01-02 | 8.437 | 3,418,037 | +56,449 | 0.67% | 28,839,240 |
| 2013-01-03 | 2012-12-31 | 8.385 | 3,361,588 | +42,625 | 0.66% | 28,187,879 |
| 2013-01-02 | 2012-12-27 | 8.160 | 3,318,963 | +11,520 | 0.65% | 27,081,396 |
| 2012-12-28 | 2012-12-24 | 8.160 | 3,307,443 | +119,810 | 0.65% | 26,987,397 |
| 2012-12-27 | 2012-12-20 | 7.309 | 3,187,633 | +216,579 | 0.63% | 23,298,137 |
| 2012-12-21 | 2012-12-19 | 6.892 | 2,971,054 | +51,841 | 0.58% | 20,477,259 |
| 2012-12-20 | 2012-12-18 | 6.788 | 2,919,213 | -10,368 | 0.57% | 19,815,878 |
| 2012-12-19 | 2012-12-17 | 6.771 | 2,929,581 | -43,777 | 0.57% | 19,835,397 |
| 2012-12-07 | 2012-12-05 | 6.354 | 2,973,358 | +6,912 | 0.58% | 18,892,919 |
| 2012-12-06 | 2012-12-04 | 6.424 | 2,966,446 | -6,912 | 0.58% | 19,055,000 |
| 2012-12-03 | 2012-11-29 | 6.458 | 2,973,358 | +10,368 | 0.58% | 19,202,639 |
| 2012-11-20 | 2012-11-16 | 6.580 | 2,962,990 | -5,760 | 0.58% | 19,495,760 |
| 2012-11-13 | 2012-11-09 | 6.667 | 2,968,750 | +12,672 | 0.58% | 19,791,360 |
| 2012-11-12 | 2012-11-08 | 6.684 | 2,956,078 | -18,432 | 0.58% | 19,758,201 |
| 2012-11-09 | 2012-11-07 | 6.771 | 2,974,510 | -25,345 | 0.58% | 20,139,599 |
| 2012-11-07 | 2012-11-05 | 6.840 | 2,999,855 | -99,073 | 0.59% | 20,519,523 |
| 2012-11-05 | 2012-11-01 | 6.597 | 3,098,928 | +11,520 | 0.61% | 20,444,000 |
| 2012-11-02 | 2012-10-31 | 6.354 | 3,087,408 | -155,522 | 0.61% | 19,617,601 |
| 2012-10-29 | 2012-10-25 | 5.955 | 3,242,930 | -8,064 | 0.64% | 19,310,898 |
| 2012-10-25 | 2012-10-22 | 5.868 | 3,250,994 | -17,281 | 0.64% | 19,076,717 |
| 2012-10-24 | 2012-10-19 | 5.885 | 3,268,275 | -9,216 | 0.64% | 19,234,862 |
| 2012-10-22 | 2012-10-18 | 5.746 | 3,277,491 | +9,216 | 0.64% | 18,833,901 |
| 2012-10-19 | 2012-10-17 | 5.642 | 3,268,275 | -5,760 | 0.64% | 18,440,502 |
| 2012-10-18 | 2012-10-16 | 5.764 | 3,274,035 | +5,760 | 0.64% | 18,870,881 |
| 2012-10-11 | 2012-10-09 | 5.608 | 3,268,275 | -23,040 | 0.64% | 18,327,022 |
| 2012-09-19 | 2012-09-17 | 4.340 | 3,291,315 | -8,064 | 0.65% | 14,285,000 |
| 2012-09-17 | 2012-09-13 | 4.340 | 3,299,379 | -34,561 | 0.65% | 14,319,999 |
| 2012-09-14 | 2012-09-12 | 4.340 | 3,333,940 | +11,520 | 0.65% | 14,470,001 |
| 2012-09-11 | 2012-09-07 | 4.184 | 3,322,420 | +1,152 | 0.65% | 13,900,882 |
| 2012-09-10 | 2012-09-06 | 4.323 | 3,321,268 | +38,017 | 0.65% | 14,357,342 |
| 2012-09-07 | 2012-09-05 | 4.340 | 3,283,251 | +9,216 | 0.64% | 14,250,000 |
| 2012-09-06 | 2012-09-04 | 4.427 | 3,274,035 | +5,760 | 0.64% | 14,494,201 |
| 2012-09-05 | 2012-09-03 | 4.427 | 3,268,275 | +146,307 | 0.64% | 14,468,701 |
| 2012-09-04 | 2012-08-31 | 4.566 | 3,121,968 | +169,346 | 0.61% | 14,254,598 |
| 2012-08-30 | 2012-08-28 | 4.653 | 2,952,622 | +2,304 | 0.58% | 13,737,681 |
| 2012-08-15 | 2012-08-13 | 4.601 | 2,950,318 | +16,128 | 0.58% | 13,573,301 |
| 2012-08-10 | 2012-08-08 | 4.514 | 2,934,190 | +10,369 | 0.58% | 13,244,402 |
| 2012-08-03 | 2012-08-01 | 4.358 | 2,923,821 | +1,152 | 0.57% | 12,740,758 |
| 2012-07-27 | 2012-07-25 | 4.340 | 2,922,669 | -28,801 | 0.57% | 12,684,999 |
| 2012-07-25 | 2012-07-23 | 4.340 | 2,951,470 | -17,280 | 0.58% | 12,810,001 |
| 2012-07-23 | 2012-07-19 | 4.340 | 2,968,750 | +4,608 | 0.58% | 12,885,000 |
| 2012-07-16 | 2012-07-12 | 4.167 | 2,964,142 | +11,520 | 0.58% | 12,350,400 |
| 2012-07-12 | 2012-07-10 | 4.618 | 2,952,622 | +57,601 | 0.58% | 13,635,161 |
| 2012-07-11 | 2012-07-09 | 4.809 | 2,895,021 | +28,801 | 0.57% | 13,922,020 |
| 2012-07-04 | 2012-06-29 | 5.017 | 2,866,220 | +11,520 | 0.56% | 14,380,638 |
| 2012-07-03 | 2012-06-28 | 5.139 | 2,854,700 | -17,281 | 0.56% | 14,669,759 |
| 2012-06-13 | 2012-06-11 | 5.104 | 2,871,981 | +57,601 | 0.56% | 14,658,842 |
| 2012-06-07 | 2012-06-05 | 4.983 | 2,814,380 | +5,760 | 0.55% | 14,022,822 |
| 2012-06-06 | 2012-06-04 | 4.826 | 2,808,620 | +28,801 | 0.55% | 13,555,282 |
| 2012-05-25 | 2012-05-23 | 5.330 | 2,779,819 | +5,760 | 0.55% | 14,815,819 |
| 2012-05-23 | 2012-05-21 | 5.503 | 2,774,059 | +5,760 | 0.54% | 15,266,720 |
| 2012-05-22 | 2012-05-18 | 5.191 | 2,768,299 | +49,537 | 0.54% | 14,369,940 |
| 2012-05-21 | 2012-05-17 | 5.434 | 2,718,762 | +73,729 | 0.53% | 14,773,599 |
| 2012-05-18 | 2012-05-16 | 5.434 | 2,645,033 | +19,584 | 0.52% | 14,372,960 |
| 2012-05-15 | 2012-05-11 | 5.920 | 2,625,449 | +23,041 | 0.52% | 15,542,782 |
| 2012-05-14 | 2012-05-10 | 5.920 | 2,602,408 | -16,129 | 0.51% | 15,406,378 |
| 2012-05-11 | 2012-05-09 | 5.920 | 2,618,537 | -6,912 | 0.51% | 15,501,862 |
| 2012-05-10 | 2012-05-08 | 6.128 | 2,625,449 | -49,536 | 0.52% | 16,089,742 |
| 2012-05-09 | 2012-05-07 | 5.642 | 2,674,985 | -9,217 | 0.52% | 15,092,997 |
| 2012-05-08 | 2012-05-04 | 5.816 | 2,684,202 | -57,601 | 0.53% | 15,611,002 |
| 2012-05-07 | 2012-05-03 | 5.903 | 2,741,803 | -43,776 | 0.54% | 16,184,003 |
| 2012-05-04 | 2012-05-02 | 6.024 | 2,785,579 | -23,041 | 0.55% | 16,780,919 |
| 2012-05-03 | 2012-04-30 | 5.712 | 2,808,620 | +5,761 | 0.55% | 16,042,042 |
| 2012-05-02 | 2012-04-27 | 6.076 | 2,802,859 | -137,091 | 0.55% | 17,030,997 |
| 2012-04-30 | 2012-04-26 | 5.920 | 2,939,950 | -63,361 | 0.58% | 17,404,642 |
| 2012-04-27 | 2012-04-25 | 5.486 | 3,003,311 | -47,232 | 0.59% | 16,476,242 |
| 2012-04-26 | 2012-04-24 | 5.278 | 3,050,543 | -11,521 | 0.60% | 16,099,838 |
| 2012-04-20 | 2012-04-18 | 5.191 | 3,062,064 | -36,864 | 0.60% | 15,894,843 |
| 2012-04-18 | 2012-04-16 | 4.861 | 3,098,928 | -5,760 | 0.61% | 15,064,000 |
| 2012-04-17 | 2012-04-13 | 4.479 | 3,104,688 | -11,520 | 0.61% | 13,906,199 |
| 2012-04-03 | 2012-03-30 | 3.819 | 3,116,208 | +6,912 | 0.61% | 11,901,999 |
| 2012-03-28 | 2012-03-26 | 3.785 | 3,109,296 | -1,152 | 0.61% | 11,767,639 |
| 2012-03-26 | 2012-03-22 | 3.924 | 3,110,448 | -17,281 | 0.61% | 12,203,999 |
| 2012-03-23 | 2012-03-21 | 3.993 | 3,127,729 | +4,609 | 0.61% | 12,489,002 |
| 2012-03-21 | 2012-03-19 | 3.767 | 3,123,120 | +34,560 | 0.61% | 11,765,738 |
| 2012-03-20 | 2012-03-16 | 3.941 | 3,088,560 | +57,601 | 0.61% | 12,171,740 |
| 2012-03-19 | 2012-03-15 | 4.149 | 3,030,959 | +11,520 | 0.59% | 12,576,180 |
| 2012-03-16 | 2012-03-14 | 4.253 | 3,019,439 | -44,929 | 0.59% | 12,842,901 |
| 2012-03-15 | 2012-03-13 | 4.375 | 3,064,368 | -148,610 | 0.60% | 13,406,402 |
| 2012-03-13 | 2012-03-09 | 4.462 | 3,212,978 | -9,216 | 0.63% | 14,335,461 |
| 2012-03-08 | 2012-03-06 | 4.514 | 3,222,194 | -11,520 | 0.63% | 14,544,400 |
| 2012-03-07 | 2012-03-05 | 4.653 | 3,233,714 | -28,801 | 0.63% | 15,045,519 |
| 2012-03-06 | 2012-03-02 | 4.687 | 3,262,515 | +40,321 | 0.64% | 15,292,802 |
| 2012-03-05 | 2012-03-01 | 4.618 | 3,222,194 | -25,344 | 0.63% | 14,880,040 |
| 2012-02-28 | 2012-02-24 | 4.722 | 3,247,538 | +3,456 | 0.64% | 15,335,358 |
| 2012-02-27 | 2012-02-23 | 4.740 | 3,244,082 | +11,520 | 0.64% | 15,375,358 |
| 2012-02-24 | 2012-02-22 | 4.861 | 3,232,562 | -23,041 | 0.63% | 15,713,599 |
| 2012-02-23 | 2012-02-21 | 4.496 | 3,255,603 | -5,760 | 0.64% | 14,638,682 |
| 2012-02-22 | 2012-02-20 | 3.958 | 3,261,363 | +5,760 | 0.64% | 12,909,362 |
| 2012-02-20 | 2012-02-16 | 3.993 | 3,255,603 | +25,345 | 0.64% | 12,999,602 |
| 2012-02-17 | 2012-02-15 | 3.924 | 3,230,258 | +2,304 | 0.63% | 12,674,080 |
| 2011-12-14 | 2011-12-12 | 3.246 | 3,227,954 | -77,185 | 0.63% | 10,479,480 |
| 2011-12-13 | 2011-12-09 | 3.264 | 3,305,139 | -17,281 | 0.65% | 10,787,439 |
| 2011-11-21 | 2011-11-17 | 3.368 | 3,322,420 | -365,189 | 0.65% | 11,189,922 |
| 2011-11-18 | 2011-11-16 | 3.802 | 3,687,609 | -27,649 | 0.72% | 14,020,379 |
| 2011-11-16 | 2011-11-14 | 3.924 | 3,715,258 | +3,456 | 0.73% | 14,577,001 |
| 2011-11-14 | 2011-11-10 | 3.767 | 3,711,802 | -28,800 | 0.73% | 13,983,482 |
| 2011-11-11 | 2011-11-09 | 4.028 | 3,740,602 | +1,152 | 0.73% | 15,066,080 |
| 2011-11-09 | 2011-11-07 | 4.010 | 3,739,450 | +5,760 | 0.73% | 14,996,520 |
| 2011-11-08 | 2011-11-04 | 3.993 | 3,733,690 | +29,953 | 0.73% | 14,908,600 |
| 2011-11-03 | 2011-11-01 | 3.924 | 3,703,737 | -17,281 | 0.73% | 14,531,798 |
| 2011-11-01 | 2011-10-28 | 3.924 | 3,721,018 | +80,642 | 0.73% | 14,599,601 |
| 2011-10-31 | 2011-10-27 | 3.750 | 3,640,376 | -3,457 | 0.71% | 13,651,198 |
| 2011-10-28 | 2011-10-26 | 3.437 | 3,643,833 | -28,800 | 0.72% | 12,525,482 |
| 2011-10-26 | 2011-10-24 | 3.385 | 3,672,633 | -28,800 | 0.72% | 12,433,200 |
| 2011-10-25 | 2011-10-21 | 3.229 | 3,701,433 | +28,800 | 0.73% | 11,952,359 |
| 2011-10-21 | 2011-10-19 | 3.090 | 3,672,633 | -19,584 | 0.72% | 11,349,280 |
| 2011-10-20 | 2011-10-18 | 3.021 | 3,692,217 | -4,608 | 0.72% | 11,153,399 |
| 2011-10-19 | 2011-10-17 | 3.351 | 3,696,825 | -57,601 | 0.73% | 12,386,739 |
| 2011-10-18 | 2011-10-14 | 3.333 | 3,754,426 | -17,281 | 0.74% | 12,514,559 |
| 2011-10-17 | 2011-10-13 | 3.420 | 3,771,707 | -195,843 | 0.74% | 12,899,562 |
| 2011-10-14 | 2011-10-12 | 3.264 | 3,967,550 | -34,560 | 0.78% | 12,949,441 |
| 2011-10-13 | 2011-10-11 | 3.490 | 4,002,110 | +11,520 | 0.79% | 13,965,480 |
| 2011-10-11 | 2011-10-07 | 3.177 | 3,990,590 | +10,368 | 0.78% | 12,678,240 |
| 2011-10-10 | 2011-10-06 | 2.986 | 3,980,222 | +11,520 | 0.78% | 11,885,201 |
| 2011-10-06 | 2011-10-03 | 2.830 | 3,968,702 | -92,161 | 0.78% | 11,230,701 |
| 2011-10-04 | 2011-09-30 | 2.934 | 4,060,863 | -48,385 | 0.80% | 11,914,500 |
| 2011-09-30 | 2011-09-27 | 2.969 | 4,109,248 | -118,658 | 0.81% | 12,199,141 |
| 2011-09-28 | 2011-09-26 | 2.865 | 4,227,906 | -258,052 | 0.83% | 12,111,001 |
| 2011-09-27 | 2011-09-23 | 3.090 | 4,485,958 | -49,536 | 0.88% | 13,862,641 |
| 2011-09-26 | 2011-09-22 | 3.142 | 4,535,494 | -230,404 | 0.89% | 14,251,939 |
| 2011-09-22 | 2011-09-20 | 3.299 | 4,765,898 | -198,147 | 0.94% | 15,720,600 |
| 2011-09-21 | 2011-09-19 | 3.229 | 4,964,045 | -374,406 | 0.97% | 16,029,480 |
| 2011-09-20 | 2011-09-16 | 3.472 | 5,338,451 | -3,456 | 1.05% | 18,536,001 |
| 2011-09-19 | 2011-09-15 | 3.368 | 5,341,907 | -407,814 | 1.05% | 17,991,560 |
| 2011-09-16 | 2011-09-14 | 3.316 | 5,749,721 | -667,019 | 1.13% | 19,065,619 |
| 2011-09-15 | 2011-09-12 | 3.299 | 6,416,740 | -520,712 | 1.26% | 21,166,002 |
| 2011-09-14 | 2011-09-09 | 3.490 | 6,937,452 | -556,424 | 1.36% | 24,208,441 |
| 2011-09-12 | 2011-09-08 | 3.542 | 7,493,876 | -927,375 | 1.47% | 26,540,399 |
| 2011-09-09 | 2011-09-07 | 3.984 | 8,421,251 | -190,083 | 1.65% | 33,549,754 |
| 2011-09-08 | 2011-09-06 | 3.893 | 8,611,334 | +261,282 | 1.69% | 33,523,767 |
| 2011-09-07 | 2011-09-05 | 3.984 | 8,350,052 | -109,941 | 1.72% | 33,266,101 |
| 2011-09-06 | 2011-09-02 | 4.275 | 8,459,993 | -170,409 | 1.74% | 36,166,499 |
| 2011-09-05 | 2011-09-01 | 4.439 | 8,630,402 | -16,492 | 1.77% | 38,307,998 |
| 2011-09-02 | 2011-08-31 | 4.457 | 8,646,894 | -32,982 | 1.78% | 38,538,502 |
| 2011-09-01 | 2011-08-30 | 4.584 | 8,679,876 | +3,298 | 1.78% | 39,790,800 |
| 2011-08-30 | 2011-08-26 | 3.802 | 8,676,578 | +10,994 | 1.78% | 32,988,561 |
| 2011-08-29 | 2011-08-25 | 3.838 | 8,665,584 | -1,099 | 1.78% | 33,262,041 |
| 2011-08-25 | 2011-08-23 | 4.166 | 8,666,683 | -48,374 | 1.78% | 36,104,140 |
| 2011-08-24 | 2011-08-22 | 4.421 | 8,715,057 | -151,719 | 1.79% | 38,525,219 |
| 2011-08-23 | 2011-08-19 | 5.457 | 8,866,776 | -5,498 | 1.82% | 48,389,998 |
| 2011-08-22 | 2011-08-18 | 5.712 | 8,872,274 | -27,485 | 1.82% | 50,679,603 |
| 2011-08-17 | 2011-08-15 | 5.585 | 8,899,759 | +49,474 | 1.83% | 49,703,301 |
| 2011-08-12 | 2011-08-10 | 5.603 | 8,850,285 | -16,491 | 1.82% | 49,587,999 |
| 2011-08-11 | 2011-08-09 | 5.530 | 8,866,776 | -32,983 | 1.82% | 49,035,197 |
| 2011-08-10 | 2011-08-08 | 5.803 | 8,899,759 | -31,883 | 1.83% | 51,646,101 |
| 2011-08-09 | 2011-08-05 | 6.331 | 8,931,642 | +4,398 | 1.84% | 56,543,041 |
| 2011-08-08 | 2011-08-04 | 6.767 | 8,927,244 | -32,983 | 1.84% | 60,412,798 |
| 2011-08-05 | 2011-08-03 | 6.276 | 8,960,227 | -13,193 | 1.84% | 56,235,002 |
| 2011-08-04 | 2011-08-02 | 6.076 | 8,973,420 | +67,065 | 1.85% | 54,522,162 |
| 2011-08-03 | 2011-08-01 | 6.040 | 8,906,355 | +13,193 | 1.83% | 53,790,638 |
| 2011-08-02 | 2011-07-29 | 5.821 | 8,893,162 | -42,878 | 1.83% | 51,769,598 |
| 2011-08-01 | 2011-07-28 | 6.258 | 8,936,040 | -17,590 | 1.84% | 55,920,643 |
| 2011-07-29 | 2011-07-27 | 6.913 | 8,953,630 | +17,590 | 1.84% | 61,894,399 |
| 2011-07-28 | 2011-07-26 | 7.295 | 8,936,040 | +35,182 | 1.84% | 65,186,563 |
| 2011-07-26 | 2011-07-22 | 7.913 | 8,900,858 | +4,397 | 1.83% | 70,435,198 |
| 2011-07-25 | 2011-07-21 | 8.059 | 8,896,461 | +1,100 | 1.83% | 71,695,123 |
| 2011-07-22 | 2011-07-20 | 8.095 | 8,895,361 | +2,199 | 1.83% | 72,009,898 |
| 2011-07-19 | 2011-07-15 | 8.022 | 8,893,162 | -4,398 | 1.83% | 71,344,977 |
| 2011-07-18 | 2011-07-14 | 8.641 | 8,897,560 | +5,497 | 1.83% | 76,883,500 |
| 2011-07-15 | 2011-07-13 | 8.477 | 8,892,063 | -3,298 | 1.83% | 75,380,160 |
| 2011-07-14 | 2011-07-12 | 8.550 | 8,895,361 | -38,480 | 1.83% | 76,055,398 |
| 2011-07-12 | 2011-07-08 | 9.096 | 8,933,841 | -7,696 | 1.84% | 81,260,002 |
| 2011-07-08 | 2011-07-06 | 9.278 | 8,941,537 | -1,099 | 1.84% | 82,956,603 |
| 2011-07-07 | 2011-07-05 | 9.059 | 8,942,636 | -115,439 | 1.84% | 81,014,640 |
| 2011-07-04 | 2011-06-29 | 9.551 | 9,058,075 | -15,391 | 1.86% | 86,509,504 |
| 2011-06-30 | 2011-06-28 | 9.569 | 9,073,466 | -9,895 | 1.87% | 86,821,557 |
| 2011-06-28 | 2011-06-24 | 9.641 | 9,083,361 | -21,988 | 1.87% | 87,577,199 |
| 2011-06-24 | 2011-06-22 | 9.641 | 9,105,349 | -13,193 | 1.87% | 87,789,197 |
| 2011-06-22 | 2011-06-20 | 9.460 | 9,118,542 | -2,199 | 1.88% | 86,257,597 |
| 2011-06-21 | 2011-06-17 | 9.714 | 9,120,741 | +1,099 | 1.88% | 88,601,278 |
| 2011-06-20 | 2011-06-16 | 9.787 | 9,119,642 | -16,491 | 1.88% | 89,254,202 |
| 2011-06-16 | 2011-06-14 | 9.751 | 9,136,133 | -5,497 | 1.88% | 89,083,200 |
| 2011-06-15 | 2011-06-13 | 9.441 | 9,141,630 | -63,766 | 1.88% | 86,309,700 |
| 2011-06-14 | 2011-06-10 | 10.005 | 9,205,396 | +43,977 | 1.89% | 92,102,999 |
| 2011-06-13 | 2011-06-09 | 10.442 | 9,161,419 | +2,198 | 1.88% | 95,662,835 |
| 2011-06-10 | 2011-06-08 | 10.369 | 9,159,221 | +34,082 | 1.88% | 94,973,404 |
| 2011-06-09 | 2011-06-07 | 10.824 | 9,125,139 | +7,696 | 1.88% | 98,770,002 |
| 2011-06-08 | 2011-06-03 | 10.842 | 9,117,443 | +2,199 | 1.87% | 98,852,561 |
| 2011-06-07 | 2011-06-02 | 11.060 | 9,115,244 | -4,398 | 1.87% | 100,818,559 |
| 2011-06-03 | 2011-06-01 | 11.224 | 9,119,642 | -17,590 | 1.88% | 102,360,303 |
| 2011-06-02 | 2011-05-31 | 10.824 | 9,137,232 | +32,982 | 1.88% | 98,900,896 |
| 2011-06-01 | 2011-05-30 | 10.733 | 9,104,250 | +7,696 | 1.87% | 97,715,801 |
| 2011-05-26 | 2011-05-24 | 10.587 | 9,096,554 | +10,994 | 1.87% | 96,309,360 |
| 2011-05-24 | 2011-05-20 | 11.188 | 9,085,560 | +21,988 | 1.87% | 101,647,201 |
| 2011-05-18 | 2011-05-16 | 11.824 | 9,063,572 | +5,497 | 1.86% | 107,172,005 |
| 2011-05-17 | 2011-05-13 | 11.824 | 9,058,075 | +35,182 | 1.86% | 107,107,005 |
| 2011-05-13 | 2011-05-11 | 11.770 | 9,022,893 | +65,965 | 1.86% | 106,198,577 |
| 2011-05-12 | 2011-05-09 | 12.152 | 8,956,928 | +23,087 | 1.84% | 108,843,915 |
| 2011-05-11 | 2011-05-06 | 12.025 | 8,933,841 | +32,983 | 1.84% | 107,425,723 |
| 2011-05-09 | 2011-05-05 | 12.516 | 8,900,858 | +7,696 | 1.83% | 111,400,956 |
| 2011-05-06 | 2011-05-04 | 12.734 | 8,893,162 | -10,995 | 1.83% | 113,245,995 |
| 2011-05-05 | 2011-05-03 | 13.425 | 8,904,157 | -5,497 | 1.83% | 119,541,246 |
| 2011-05-03 | 2011-04-28 | 13.407 | 8,909,654 | +5,497 | 1.83% | 119,452,965 |
| 2011-04-29 | 2011-04-27 | 13.662 | 8,904,157 | +384,795 | 1.83% | 121,646,986 |
| 2011-04-26 | 2011-04-20 | 13.007 | 8,519,362 | +2,199 | 1.75% | 110,810,706 |
| 2011-04-21 | 2011-04-19 | 13.007 | 8,517,163 | +24,187 | 1.75% | 110,782,104 |
| 2011-04-18 | 2011-04-14 | 12.770 | 8,492,976 | -5,497 | 1.75% | 108,459,005 |
| 2011-04-15 | 2011-04-13 | 13.007 | 8,498,473 | -4,397 | 1.75% | 110,539,004 |
| 2011-04-14 | 2011-04-12 | 12.552 | 8,502,870 | -1,100 | 1.75% | 106,729,196 |
| 2011-04-13 | 2011-04-11 | 12.789 | 8,503,970 | -20,889 | 1.75% | 108,754,103 |
| 2011-04-11 | 2011-04-07 | 13.706 | 8,524,859 | +1,100 | 1.75% | 116,837,579 |
| 2011-04-08 | 2011-04-06 | 13.817 | 8,523,759 | +192,584 | 1.75% | 117,774,861 |
| 2011-04-07 | 2011-04-04 | 13.426 | 8,331,175 | -1,074 | 1.75% | 111,855,941 |
| 2011-04-04 | 2011-03-31 | 13.314 | 8,332,249 | -2,148 | 1.75% | 110,939,400 |
| 2011-04-01 | 2011-03-30 | 13.221 | 8,334,397 | +2,148 | 1.75% | 110,192,000 |
| 2011-03-31 | 2011-03-29 | 13.221 | 8,332,249 | +8,592 | 1.75% | 110,163,600 |
| 2011-03-29 | 2011-03-25 | 13.482 | 8,323,657 | -10,740 | 1.75% | 112,220,002 |
| 2011-03-28 | 2011-03-24 | 13.650 | 8,334,397 | -5,370 | 1.75% | 113,761,600 |
| 2011-03-25 | 2011-03-23 | 13.780 | 8,339,767 | -13,962 | 1.76% | 114,921,998 |
| 2011-03-24 | 2011-03-22 | 14.097 | 8,353,729 | -42,961 | 1.76% | 117,758,915 |
| 2011-03-23 | 2011-03-21 | 13.687 | 8,396,690 | -66,589 | 1.77% | 114,924,597 |
| 2011-03-22 | 2011-03-18 | 13.408 | 8,463,279 | -8,593 | 1.78% | 113,471,994 |
| 2011-03-21 | 2011-03-17 | 13.221 | 8,471,872 | -37,590 | 1.78% | 112,009,605 |
| 2011-03-18 | 2011-03-16 | 13.631 | 8,509,462 | -3,222 | 1.79% | 115,992,716 |
| 2011-03-17 | 2011-03-15 | 13.687 | 8,512,684 | +4,296 | 1.79% | 116,512,195 |
| 2011-03-16 | 2011-03-14 | 14.376 | 8,508,388 | +22,554 | 1.79% | 122,315,676 |
| 2011-03-15 | 2011-03-11 | 14.692 | 8,485,834 | +96,662 | 1.79% | 124,677,782 |
| 2011-03-14 | 2011-03-10 | 14.990 | 8,389,172 | -1,074 | 1.77% | 125,757,099 |
| 2011-03-11 | 2011-03-09 | 15.084 | 8,390,246 | -15,036 | 1.77% | 126,554,399 |
| 2011-03-10 | 2011-03-08 | 15.065 | 8,405,282 | -10,741 | 1.77% | 126,624,675 |
| 2011-03-09 | 2011-03-07 | 15.195 | 8,416,023 | +5,371 | 1.77% | 127,883,527 |
| 2011-03-08 | 2011-03-04 | 15.381 | 8,410,652 | +50,478 | 1.77% | 129,368,113 |
| 2011-03-07 | 2011-03-03 | 14.897 | 8,360,174 | +240,581 | 1.76% | 124,544,007 |
| 2011-03-04 | 2011-03-02 | 15.232 | 8,119,593 | +78,404 | 1.71% | 123,681,600 |
| 2011-03-03 | 2011-03-01 | 15.158 | 8,041,189 | +59,071 | 1.69% | 121,888,352 |
| 2011-03-02 | 2011-02-28 | 13.780 | 7,982,118 | -45,109 | 1.68% | 109,993,595 |
| 2011-03-01 | 2011-02-25 | 13.594 | 8,027,227 | +2,148 | 1.69% | 109,120,397 |
| 2011-02-28 | 2011-02-24 | 13.408 | 8,025,079 | -26,851 | 1.69% | 107,596,797 |
| 2011-02-25 | 2011-02-23 | 13.389 | 8,051,930 | +15,037 | 1.69% | 107,806,864 |
| 2011-02-24 | 2011-02-22 | 13.799 | 8,036,893 | +10,740 | 1.69% | 110,898,054 |
| 2011-02-22 | 2011-02-18 | 13.910 | 8,026,153 | -16,111 | 1.69% | 111,646,617 |
| 2011-02-18 | 2011-02-16 | 13.501 | 8,042,264 | -5,370 | 1.69% | 108,576,007 |
| 2011-02-16 | 2011-02-14 | 13.221 | 8,047,634 | -2,148 | 1.69% | 106,400,605 |
| 2011-02-15 | 2011-02-11 | 13.110 | 8,049,782 | +1,074 | 1.69% | 105,529,604 |
| 2011-02-14 | 2011-02-10 | 13.054 | 8,048,708 | -32,220 | 1.69% | 105,065,885 |
| 2011-02-10 | 2011-02-08 | 13.538 | 8,080,928 | -1,074 | 1.70% | 109,398,957 |
| 2011-02-08 | 2011-02-02 | 13.687 | 8,082,002 | +16,110 | 1.70% | 110,617,496 |
| 2011-02-07 | 2011-01-31 | 13.557 | 8,065,892 | -11,814 | 1.70% | 109,345,600 |
| 2011-01-31 | 2011-01-27 | 12.849 | 8,077,706 | +18,258 | 1.70% | 103,789,798 |
| 2011-01-28 | 2011-01-26 | 12.663 | 8,059,448 | +45,109 | 1.70% | 102,054,402 |
| 2011-01-27 | 2011-01-25 | 12.756 | 8,014,339 | +19,332 | 1.69% | 102,229,400 |
| 2011-01-26 | 2011-01-24 | 12.234 | 7,995,007 | +157,881 | 1.68% | 97,814,165 |
| 2011-01-25 | 2011-01-21 | 12.774 | 7,837,126 | +47,257 | 1.65% | 100,114,844 |
| 2011-01-24 | 2011-01-20 | 12.588 | 7,789,869 | +37,591 | 1.64% | 98,060,563 |
| 2011-01-21 | 2011-01-19 | 12.868 | 7,752,278 | +21,480 | 1.63% | 99,752,759 |
| 2011-01-20 | 2011-01-18 | 13.035 | 7,730,798 | +37,591 | 1.63% | 100,772,005 |
| 2011-01-19 | 2011-01-17 | 13.165 | 7,693,207 | +45,109 | 1.62% | 101,284,821 |
| 2011-01-18 | 2011-01-14 | 13.240 | 7,648,098 | +148,215 | 1.61% | 101,260,619 |
| 2011-01-17 | 2011-01-13 | 13.259 | 7,499,883 | +26,850 | 1.58% | 99,437,916 |
| 2011-01-11 | 2011-01-07 | 13.389 | 7,473,033 | +1,074 | 1.57% | 100,056,043 |
| 2011-01-10 | 2011-01-06 | 13.110 | 7,471,959 | +6,444 | 1.57% | 97,954,563 |
| 2011-01-07 | 2011-01-05 | 12.421 | 7,465,515 | +10,741 | 1.57% | 92,726,344 |
| 2011-01-06 | 2011-01-04 | 11.732 | 7,454,774 | +1,331,785 | 1.57% | 87,456,595 |
| 2011-01-05 | 2011-01-03 | 11.266 | 6,122,989 | +5,370 | 1.29% | 68,982,096 |
| 2010-12-30 | 2010-12-28 | 11.043 | 6,117,619 | +2,148 | 1.29% | 67,554,557 |
| 2010-12-29 | 2010-12-24 | 11.154 | 6,115,471 | +21,480 | 1.29% | 68,214,118 |
| 2010-12-28 | 2010-12-22 | 10.912 | 6,093,991 | +36,517 | 1.28% | 66,499,282 |
| 2010-12-23 | 2010-12-21 | 10.801 | 6,057,474 | +26,850 | 1.28% | 65,423,999 |
| 2010-12-22 | 2010-12-20 | 10.801 | 6,030,624 | +2,148 | 1.27% | 65,134,004 |
| 2010-12-20 | 2010-12-16 | 10.838 | 6,028,476 | +21,481 | 1.27% | 65,335,325 |
| 2010-12-14 | 2010-12-10 | 11.061 | 6,006,995 | +5,370 | 1.26% | 66,444,838 |
| 2010-12-13 | 2010-12-09 | 11.247 | 6,001,625 | +9,666 | 1.26% | 67,503,039 |
| 2010-12-10 | 2010-12-08 | 11.359 | 5,991,959 | +12,888 | 1.26% | 68,063,801 |
| 2010-12-08 | 2010-12-06 | 11.173 | 5,979,071 | -5,370 | 1.26% | 66,804,004 |
| 2010-12-06 | 2010-12-02 | 11.024 | 5,984,441 | +5,370 | 1.26% | 65,972,483 |
| 2010-12-02 | 2010-11-30 | 10.838 | 5,979,071 | -23,628 | 1.26% | 64,799,884 |
| 2010-12-01 | 2010-11-29 | 10.689 | 6,002,699 | +16,110 | 1.26% | 64,161,719 |
| 2010-11-25 | 2010-11-23 | 11.173 | 5,986,589 | +10,740 | 1.26% | 66,888,002 |
| 2010-11-24 | 2010-11-22 | 11.545 | 5,975,849 | +10,741 | 1.26% | 68,993,605 |
| 2010-11-23 | 2010-11-19 | 11.415 | 5,965,108 | +10,740 | 1.26% | 68,092,036 |
| 2010-11-22 | 2010-11-18 | 11.601 | 5,954,368 | -16,110 | 1.25% | 69,078,238 |
| 2010-11-19 | 2010-11-17 | 10.950 | 5,970,478 | +65,515 | 1.26% | 65,373,835 |
| 2010-11-18 | 2010-11-16 | 11.527 | 5,904,963 | +10,740 | 1.24% | 68,065,237 |
| 2010-11-17 | 2010-11-15 | 11.992 | 5,894,223 | -37,591 | 1.24% | 70,685,439 |
| 2010-11-16 | 2010-11-12 | 11.639 | 5,931,814 | +81,626 | 1.25% | 69,037,503 |
| 2010-11-15 | 2010-11-11 | 11.843 | 5,850,188 | +5,370 | 1.23% | 69,285,837 |
| 2010-11-12 | 2010-11-10 | 12.439 | 5,844,818 | -1,074 | 1.23% | 72,705,119 |
| 2010-11-11 | 2010-11-09 | 12.439 | 5,845,892 | +147,141 | 1.23% | 72,718,478 |
| 2010-11-10 | 2010-11-08 | 11.825 | 5,698,751 | -12,889 | 1.20% | 67,386,196 |
| 2010-11-09 | 2010-11-05 | 11.192 | 5,711,640 | -20,406 | 1.20% | 63,922,364 |
| 2010-11-08 | 2010-11-04 | 11.285 | 5,732,046 | -21,480 | 1.21% | 64,684,440 |
| 2010-11-05 | 2010-11-03 | 11.378 | 5,753,526 | +256,690 | 1.21% | 65,462,535 |
| 2010-11-04 | 2010-11-02 | 11.247 | 5,496,836 | -10,740 | 1.16% | 61,825,445 |
| 2010-11-03 | 2010-11-01 | 10.987 | 5,507,576 | +5,370 | 1.16% | 60,510,403 |
| 2010-11-02 | 2010-10-29 | 11.359 | 5,502,206 | -126,734 | 1.16% | 62,500,604 |
| 2010-11-01 | 2010-10-28 | 10.149 | 5,628,940 | -32,221 | 1.18% | 57,126,899 |
| 2010-10-29 | 2010-10-27 | 9.851 | 5,661,161 | -119,216 | 1.19% | 55,767,183 |
| 2010-10-28 | 2010-10-26 | 10.261 | 5,780,377 | +535,936 | 1.22% | 59,309,641 |
| 2010-10-27 | 2010-10-25 | 10.614 | 5,244,441 | -6,444 | 1.10% | 55,666,202 |
| 2010-10-26 | 2010-10-22 | 10.503 | 5,250,885 | +12,888 | 1.11% | 55,147,921 |
| 2010-10-25 | 2010-10-21 | 10.484 | 5,237,997 | +5,370 | 1.10% | 54,915,023 |
| 2010-10-22 | 2010-10-20 | 10.130 | 5,232,627 | -19,332 | 1.10% | 53,007,364 |
| 2010-10-21 | 2010-10-19 | 9.627 | 5,251,959 | -13,962 | 1.11% | 50,562,600 |
| 2010-10-20 | 2010-10-18 | 9.385 | 5,265,921 | -66,589 | 1.11% | 49,422,238 |
| 2010-10-18 | 2010-10-14 | 8.603 | 5,332,510 | +7,518 | 1.12% | 45,876,596 |
| 2010-10-15 | 2010-10-13 | 8.622 | 5,324,992 | -23,629 | 1.12% | 45,911,077 |
| 2010-10-14 | 2010-10-12 | 8.566 | 5,348,621 | -21,480 | 1.13% | 45,816,002 |
| 2010-10-13 | 2010-10-11 | 8.566 | 5,370,101 | -15,036 | 1.13% | 45,999,999 |
| 2010-10-12 | 2010-10-08 | 8.566 | 5,385,137 | +2,148 | 1.13% | 46,128,796 |
| 2010-10-11 | 2010-10-07 | 8.547 | 5,382,989 | -59,072 | 1.13% | 46,010,156 |
| 2010-10-08 | 2010-10-06 | 8.287 | 5,442,061 | -16,110 | 1.15% | 45,096,304 |
| 2010-10-07 | 2010-10-05 | 8.436 | 5,458,171 | -16,110 | 1.15% | 46,042,921 |
| 2010-10-06 | 2010-10-04 | 8.659 | 5,474,281 | -166,473 | 1.15% | 47,402,099 |
| 2010-10-05 | 2010-09-30 | 8.622 | 5,640,754 | -10,740 | 1.19% | 48,633,518 |
| 2010-10-04 | 2010-09-29 | 8.473 | 5,651,494 | -32,221 | 1.19% | 47,884,196 |
| 2010-09-30 | 2010-09-28 | 8.566 | 5,683,715 | -3,222 | 1.20% | 48,686,399 |
| 2010-09-29 | 2010-09-27 | 8.827 | 5,686,937 | -10,740 | 1.20% | 50,196,599 |
| 2010-09-28 | 2010-09-24 | 8.566 | 5,697,677 | -66,590 | 1.20% | 48,805,997 |
| 2010-09-27 | 2010-09-22 | 8.808 | 5,764,267 | -26,850 | 1.21% | 50,771,824 |
| 2010-09-24 | 2010-09-21 | 8.268 | 5,791,117 | -26,851 | 1.22% | 47,880,959 |
| 2010-09-22 | 2010-09-20 | 8.268 | 5,817,968 | -55,849 | 1.22% | 48,102,963 |
| 2010-09-21 | 2010-09-17 | 8.305 | 5,873,817 | -65,515 | 1.24% | 48,783,483 |
| 2010-09-20 | 2010-09-16 | 8.007 | 5,939,332 | +5,370 | 1.25% | 47,558,001 |
| 2010-09-17 | 2010-09-15 | 8.194 | 5,933,962 | -53,701 | 1.25% | 48,620,002 |
| 2010-09-16 | 2010-09-14 | 8.324 | 5,987,663 | -24,702 | 1.26% | 49,840,502 |
| 2010-09-15 | 2010-09-13 | 8.510 | 6,012,365 | -62,293 | 1.27% | 51,165,718 |
| 2010-09-14 | 2010-09-10 | 8.603 | 6,074,658 | -12,889 | 1.28% | 52,261,436 |
| 2010-09-13 | 2010-09-09 | 8.622 | 6,087,547 | -8,592 | 1.28% | 52,485,683 |
| 2010-09-10 | 2010-09-08 | 8.920 | 6,096,139 | -18,258 | 1.28% | 54,376,081 |
| 2010-09-09 | 2010-09-07 | 8.622 | 6,114,397 | -12,888 | 1.29% | 52,717,178 |
| 2010-09-08 | 2010-09-06 | 8.752 | 6,127,285 | -158,955 | 1.29% | 53,626,996 |
| 2010-09-07 | 2010-09-03 | 8.715 | 6,286,240 | -4,297 | 1.32% | 54,784,076 |
| 2010-09-06 | 2010-09-02 | 9.278 | 6,290,537 | -8,592 | 1.32% | 58,365,502 |
| 2010-09-03 | 2010-09-01 | 9.355 | 6,299,129 | +312,342 | 1.33% | 58,925,264 |
| 2010-09-02 | 2010-08-31 | 9.431 | 5,986,787 | +5,249 | 1.29% | 56,459,697 |
| 2010-09-01 | 2010-08-30 | 8.935 | 5,981,538 | -33,593 | 1.29% | 53,447,236 |
| 2010-08-31 | 2010-08-27 | 8.764 | 6,015,131 | +13,647 | 1.30% | 52,716,002 |
| 2010-08-30 | 2010-08-26 | 9.374 | 6,001,484 | -204,703 | 1.29% | 56,255,281 |
| 2010-08-27 | 2010-08-25 | 9.907 | 6,206,187 | -497,587 | 1.34% | 61,484,797 |
| 2010-08-26 | 2010-08-24 | 10.212 | 6,703,774 | -289,734 | 1.44% | 68,457,919 |
| 2010-08-25 | 2010-08-23 | 10.307 | 6,993,508 | -275,038 | 1.51% | 72,082,839 |
| 2010-08-24 | 2010-08-20 | 9.583 | 7,268,546 | +2,100 | 1.57% | 69,655,445 |
| 2010-08-23 | 2010-08-19 | 9.678 | 7,266,446 | -5,249 | 1.56% | 70,327,520 |
| 2010-08-19 | 2010-08-17 | 9.488 | 7,271,695 | -17,846 | 1.57% | 68,992,922 |
| 2010-08-16 | 2010-08-12 | 8.840 | 7,289,541 | +15,747 | 1.57% | 64,440,322 |
| 2010-08-13 | 2010-08-11 | 8.916 | 7,273,794 | +15,746 | 1.57% | 64,855,437 |
| 2010-08-11 | 2010-08-09 | 9.221 | 7,258,048 | +2,100 | 1.56% | 66,927,521 |
| 2010-08-10 | 2010-08-06 | 9.240 | 7,255,948 | +3,149 | 1.56% | 67,046,396 |
| 2010-08-09 | 2010-08-05 | 9.183 | 7,252,799 | -3,149 | 1.56% | 66,602,759 |
| 2010-08-06 | 2010-08-04 | 9.297 | 7,255,948 | -3,150 | 1.56% | 67,461,116 |
| 2010-08-05 | 2010-08-03 | 9.221 | 7,259,098 | -40,940 | 1.56% | 66,937,203 |
| 2010-08-02 | 2010-07-29 | 8.993 | 7,300,038 | +5,248 | 1.57% | 65,645,757 |
| 2010-07-30 | 2010-07-28 | 9.183 | 7,294,790 | +15,747 | 1.57% | 66,988,364 |
| 2010-07-29 | 2010-07-27 | 9.031 | 7,279,043 | +32,542 | 1.57% | 65,734,319 |
| 2010-07-28 | 2010-07-26 | 8.592 | 7,246,501 | -31,492 | 1.56% | 62,265,064 |
| 2010-07-27 | 2010-07-23 | 7.888 | 7,277,993 | -3,150 | 1.57% | 57,405,237 |
| 2010-07-26 | 2010-07-22 | 7.849 | 7,281,143 | -12,597 | 1.57% | 57,152,643 |
| 2010-07-23 | 2010-07-21 | 7.640 | 7,293,740 | -62,985 | 1.57% | 55,722,962 |
| 2010-07-22 | 2010-07-20 | 7.545 | 7,356,725 | -31,493 | 1.58% | 55,503,357 |
| 2010-07-21 | 2010-07-19 | 7.411 | 7,388,218 | -17,846 | 1.59% | 54,755,638 |
| 2010-07-20 | 2010-07-16 | 7.240 | 7,406,064 | -15,747 | 1.59% | 53,617,998 |
| 2010-07-19 | 2010-07-15 | 7.259 | 7,421,811 | +4,199 | 1.60% | 53,873,403 |
| 2010-07-16 | 2010-07-14 | 7.240 | 7,417,612 | -32,542 | 1.60% | 53,701,603 |
| 2010-07-15 | 2010-07-13 | 7.373 | 7,450,154 | -99,727 | 1.60% | 54,930,779 |
| 2010-07-14 | 2010-07-12 | 7.106 | 7,549,881 | +7,348 | 1.63% | 53,652,317 |
| 2010-07-13 | 2010-07-09 | 7.049 | 7,542,533 | -5,249 | 1.62% | 53,168,999 |
| 2010-07-09 | 2010-07-07 | 6.668 | 7,547,782 | +5,249 | 1.63% | 50,330,000 |
| 2010-07-06 | 2010-07-02 | 6.668 | 7,542,533 | +87,130 | 1.62% | 50,294,999 |
| 2010-07-05 | 2010-06-30 | 6.821 | 7,455,403 | +26,244 | 1.61% | 50,850,320 |
| 2010-07-02 | 2010-06-29 | 6.821 | 7,429,159 | +224,649 | 1.60% | 50,671,320 |
| 2010-06-30 | 2010-06-28 | 6.916 | 7,204,510 | +2,099 | 1.55% | 49,825,379 |
| 2010-06-29 | 2010-06-25 | 7.068 | 7,202,411 | +10,498 | 1.55% | 50,908,623 |
| 2010-06-28 | 2010-06-24 | 7.087 | 7,191,913 | +5,249 | 1.55% | 50,971,440 |
| 2010-06-25 | 2010-06-23 | 7.164 | 7,186,664 | +41,990 | 1.55% | 51,481,919 |
| 2010-06-24 | 2010-06-22 | 7.183 | 7,144,674 | -5,249 | 1.54% | 51,317,242 |
| 2010-06-23 | 2010-06-21 | 7.202 | 7,149,923 | -570,020 | 1.54% | 51,491,163 |
| 2010-06-22 | 2010-06-18 | 6.630 | 7,719,943 | -509,134 | 1.66% | 51,183,842 |
| 2010-06-18 | 2010-06-15 | 6.287 | 8,229,077 | +26,244 | 1.77% | 51,737,401 |
| 2010-06-14 | 2010-06-10 | 6.497 | 8,202,833 | -17,846 | 1.77% | 53,291,481 |
| 2010-06-11 | 2010-06-09 | 6.478 | 8,220,679 | -31,493 | 1.77% | 53,250,801 |
| 2010-06-10 | 2010-06-08 | 6.535 | 8,252,172 | -93,428 | 1.78% | 53,926,462 |
| 2010-06-09 | 2010-06-07 | 6.459 | 8,345,600 | -5,249 | 1.80% | 53,900,998 |
| 2010-06-08 | 2010-06-04 | 6.478 | 8,350,849 | +112,324 | 1.80% | 54,093,999 |
| 2010-06-07 | 2010-06-03 | 6.363 | 8,238,525 | +41,991 | 1.77% | 52,424,642 |
| 2010-06-04 | 2010-06-02 | 6.154 | 8,196,534 | -5,249 | 1.77% | 50,439,678 |
| 2010-06-03 | 2010-06-01 | 6.078 | 8,201,783 | -13,647 | 1.77% | 49,846,939 |
| 2010-06-02 | 2010-05-31 | 6.173 | 8,215,430 | +20,995 | 1.77% | 50,712,480 |
| 2010-06-01 | 2010-05-28 | 6.078 | 8,194,435 | +70,334 | 1.76% | 49,802,281 |
| 2010-05-31 | 2010-05-27 | 5.849 | 8,124,101 | -12,597 | 1.75% | 47,517,461 |
| 2010-05-28 | 2010-05-26 | 5.525 | 8,136,698 | -5,249 | 1.75% | 44,955,801 |
| 2010-05-27 | 2010-05-25 | 5.677 | 8,141,947 | +33,593 | 1.75% | 46,225,762 |
| 2010-05-26 | 2010-05-24 | 6.020 | 8,108,354 | -15,747 | 1.75% | 48,815,678 |
| 2010-05-25 | 2010-05-20 | 5.792 | 8,124,101 | +234,097 | 1.75% | 47,053,121 |
| 2010-05-24 | 2010-05-19 | 6.249 | 7,890,004 | +176,360 | 1.70% | 49,304,960 |
| 2010-05-20 | 2010-05-18 | 6.535 | 7,713,644 | +110,225 | 1.66% | 50,407,279 |
| 2010-05-19 | 2010-05-17 | 6.611 | 7,603,419 | +311,779 | 1.64% | 50,266,418 |
| 2010-05-18 | 2010-05-14 | 6.687 | 7,291,640 | -39,891 | 1.57% | 48,760,918 |
| 2010-05-17 | 2010-05-13 | 6.440 | 7,331,531 | +31,493 | 1.58% | 47,211,839 |
| 2010-05-13 | 2010-05-11 | 6.135 | 7,300,038 | -294,983 | 1.57% | 44,783,758 |
| 2010-05-12 | 2010-05-10 | 6.167 | 7,595,021 | +36,741 | 1.64% | 46,836,832 |
| 2010-05-11 | 2010-05-07 | 5.464 | 7,558,280 | +256,253 | 1.63% | 41,300,229 |
| 2010-05-10 | 2010-05-06 | 5.855 | 7,302,027 | +32,795 | 1.61% | 42,750,002 |
| 2010-05-07 | 2010-05-05 | 6.303 | 7,269,232 | -256,211 | 1.60% | 45,820,783 |
| 2010-05-06 | 2010-05-04 | 6.577 | 7,525,443 | +33,820 | 1.66% | 49,491,820 |
| 2010-05-05 | 2010-05-03 | 6.655 | 7,491,623 | +261,336 | 1.65% | 49,854,200 |
| 2010-05-04 | 2010-04-30 | 6.635 | 7,230,287 | +74,813 | 1.59% | 47,973,998 |
| 2010-05-03 | 2010-04-29 | 6.440 | 7,155,474 | +114,783 | 1.58% | 46,081,202 |
| 2010-04-30 | 2010-04-28 | 6.050 | 7,040,691 | -13,323 | 1.55% | 42,594,001 |
| 2010-04-29 | 2010-04-27 | 6.050 | 7,054,014 | -174,224 | 1.56% | 42,674,601 |
| 2010-04-28 | 2010-04-26 | 6.147 | 7,228,238 | +1,532,145 | 1.59% | 44,433,902 |
| 2010-04-27 | 2010-04-23 | 6.147 | 5,696,093 | +112,733 | 1.26% | 35,015,399 |
| 2010-04-26 | 2010-04-22 | 6.206 | 5,583,360 | +268,509 | 1.23% | 34,649,279 |
| 2010-04-23 | 2010-04-21 | 6.186 | 5,314,851 | +167,050 | 1.17% | 32,879,243 |
| 2010-04-22 | 2010-04-20 | 5.464 | 5,147,801 | +86,087 | 1.14% | 28,128,802 |
| 2010-04-21 | 2010-04-19 | 5.659 | 5,061,714 | +956,182 | 1.12% | 28,646,202 |
| 2010-04-20 | 2010-04-16 | 5.679 | 4,105,532 | +1,076,088 | 0.91% | 23,314,918 |
| 2010-04-19 | 2010-04-15 | 5.015 | 3,029,444 | +40,994 | 0.67% | 15,193,839 |
| 2010-04-16 | 2010-04-14 | 4.976 | 2,988,450 | +148,602 | 0.66% | 14,871,598 |
| 2010-04-15 | 2010-04-13 | 4.645 | 2,839,848 | -102,484 | 0.63% | 13,189,961 |
| 2010-04-14 | 2010-04-12 | 4.508 | 2,942,332 | -35,870 | 0.65% | 13,264,018 |
| 2010-04-13 | 2010-04-09 | 4.508 | 2,978,202 | +97,360 | 0.66% | 13,425,720 |
| 2010-04-09 | 2010-04-07 | 4.449 | 2,880,842 | +12,299 | 0.64% | 12,818,162 |
| 2010-04-07 | 2010-03-31 | 4.274 | 2,868,543 | -5,125 | 0.63% | 12,259,618 |
| 2010-04-01 | 2010-03-30 | 4.274 | 2,873,668 | +30,746 | 0.63% | 12,281,521 |
| 2010-03-31 | 2010-03-29 | 4.528 | 2,842,922 | +249,037 | 0.63% | 12,871,358 |
| 2010-03-30 | 2010-03-26 | 4.528 | 2,593,885 | +30,746 | 0.57% | 11,743,841 |
| 2010-03-29 | 2010-03-25 | 4.196 | 2,563,139 | +25,621 | 0.57% | 10,754,298 |
| 2010-03-25 | 2010-03-23 | 4.215 | 2,537,518 | -15,373 | 0.56% | 10,696,319 |
| 2010-03-23 | 2010-03-19 | 4.235 | 2,552,891 | -25,621 | 0.56% | 10,810,940 |
| 2010-03-16 | 2010-03-12 | 3.923 | 2,578,512 | +25,621 | 0.57% | 10,114,320 |
| 2010-03-12 | 2010-03-10 | 4.001 | 2,552,891 | +25,621 | 0.56% | 10,213,100 |
| 2010-03-11 | 2010-03-09 | 4.020 | 2,527,270 | +87,112 | 0.56% | 10,159,921 |
| 2010-03-10 | 2010-03-08 | 4.176 | 2,440,158 | +167,050 | 0.54% | 10,190,680 |
| 2010-03-09 | 2010-03-05 | 4.196 | 2,273,108 | -5,124 | 0.50% | 9,537,400 |
| 2010-03-04 | 2010-03-02 | 3.318 | 2,278,232 | -52,267 | 0.50% | 7,558,199 |
| 2010-03-02 | 2010-02-26 | 3.240 | 2,330,499 | +14,347 | 0.51% | 7,549,679 |
| 2010-03-01 | 2010-02-25 | 3.220 | 2,316,152 | +76,864 | 0.51% | 7,458,001 |
| 2010-02-26 | 2010-02-24 | 3.259 | 2,239,288 | +39,969 | 0.49% | 7,297,900 |
| 2010-02-23 | 2010-02-19 | 2.791 | 2,199,319 | +102,484 | 0.49% | 6,137,560 |
| 2010-02-22 | 2010-02-18 | 2.810 | 2,096,835 | +52,268 | 0.46% | 5,892,481 |
| 2010-02-19 | 2010-02-17 | 2.732 | 2,044,567 | +130,155 | 0.45% | 5,585,999 |
| 2010-02-09 | 2010-02-05 | 2.420 | 1,914,412 | +102,485 | 0.42% | 4,632,640 |
| 2010-01-26 | 2010-01-22 | 2.596 | 1,811,927 | +13,323 | 0.40% | 4,702,879 |
| 2010-01-19 | 2010-01-15 | 2.303 | 1,798,604 | +97,360 | 0.40% | 4,141,799 |
| 2010-01-18 | 2010-01-14 | 2.303 | 1,701,244 | +102,484 | 0.38% | 3,917,600 |
| 2010-01-15 | 2010-01-13 | 2.108 | 1,598,760 | +76,864 | 0.35% | 3,369,601 |
| 2010-01-14 | 2010-01-12 | 2.147 | 1,521,896 | +333,075 | 0.34% | 3,267,000 |
| 2010-01-08 | 2010-01-06 | 1.756 | 1,188,821 | -25,621 | 0.26% | 2,088,000 |
| 2009-09-17 | 2009-09-15 | 1.789 | 1,214,442 | +48,857 | 0.27% | 2,173,020 |
| 2009-09-02 | 2009-08-31 | 1.464 | 1,165,585 | -19,673 | 0.27% | 1,706,399 |
| 2009-07-09 | 2009-07-07 | 1.586 | 1,185,258 | -49,181 | 0.27% | 1,879,800 |
| 2009-06-29 | 2009-06-25 | 1.566 | 1,234,439 | -49,180 | 0.28% | 1,932,701 |
| 2009-06-26 | 2009-06-24 | 1.566 | 1,283,619 | -98,362 | 0.30% | 2,009,699 |
| 2009-06-17 | 2009-06-15 | 1.606 | 1,381,981 | -150,493 | 0.32% | 2,219,900 |
| 2009-06-16 | 2009-06-12 | 1.688 | 1,532,474 | -19,673 | 0.35% | 2,586,279 |
| 2009-06-02 | 2009-05-29 | 1.728 | 1,552,147 | -19,672 | 0.36% | 2,682,601 |
| 2009-05-29 | 2009-05-26 | 1.708 | 1,571,819 | +24,590 | 0.36% | 2,684,640 |
| 2009-05-20 | 2009-05-18 | 1.647 | 1,547,229 | +63,935 | 0.36% | 2,548,261 |
| 2009-05-18 | 2009-05-14 | 1.423 | 1,483,294 | -983 | 0.34% | 2,111,201 |
| 2009-05-14 | 2009-05-12 | 1.423 | 1,484,277 | +39,344 | 0.34% | 2,112,600 |
| 2009-05-12 | 2009-05-08 | 1.179 | 1,444,933 | -9,836 | 0.33% | 1,704,041 |
| 2009-05-11 | 2009-05-07 | 1.159 | 1,454,769 | +24,591 | 0.33% | 1,686,060 |
| 2009-05-08 | 2009-05-06 | 1.261 | 1,430,178 | -9,836 | 0.33% | 1,802,960 |
| 2009-04-30 | 2009-04-28 | 1.017 | 1,440,014 | +9,836 | 0.33% | 1,464,000 |
| 2009-04-24 | 2009-04-22 | 1.098 | 1,430,178 | -9,836 | 0.33% | 1,570,320 |
| 2009-04-23 | 2009-04-21 | 1.078 | 1,440,014 | +23,606 | 0.33% | 1,551,840 |
| 2009-04-22 | 2009-04-20 | 1.098 | 1,416,408 | +19,673 | 0.33% | 1,555,200 |
| 2009-04-07 | 2009-04-03 | 1.057 | 1,396,735 | +49,181 | 0.32% | 1,476,800 |
| 2009-04-02 | 2009-03-31 | 1.037 | 1,347,554 | +9,836 | 0.31% | 1,397,400 |
| 2009-02-06 | 2009-02-04 | 1.017 | 1,337,718 | +245,904 | 0.31% | 1,360,000 |
| 2008-07-24 | 2008-07-22 | 1.525 | 1,091,814 | +1,032,797 | 0.25% | 1,665,000 |
| 2008-05-07 | 2008-05-05 | 2.538 | 59,017 | +3,689 | 0.01% | 149,760 |
| 2008-04-25 | 2008-04-23 | 2.733 | 55,328 | -4,611 | 0.01% | 151,199 |
| 2008-04-14 | 2008-04-10 | 2.711 | 59,939 | -4,611 | 0.01% | 162,500 |
| 2008-04-09 | 2008-04-07 | 2.516 | 64,550 | +4,611 | 0.02% | 162,400 |
| 2008-02-05 | 2008-02-01 | 2.125 | 59,939 | +4,611 | 0.01% | 127,400 |
| 2008-01-02 | 2007-12-27 | 2.711 | 55,328 | +46,107 | 0.01% | 149,999 |
| 2007-11-07 | 2007-11-05 | 2.820 | 9,221 | -4,611 | 0.00% | 25,999 |
| 2007-07-19 | 2007-07-17 | 3.036 | 13,832 | -4,611 | 0.00% | 42,000 |
| 2007-06-26 | 2007-06-22 | 3.145 | 18,443 | 0.00% | 58,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy