History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 6,000 | +0 | 0.00% | 27,960 |
| 2025-10-13 | 2025-10-09 | 4.810 | 6,000 | +0 | 0.00% | 28,860 |
| 2025-10-10 | 2025-10-08 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2025-10-09 | 2025-10-06 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2025-10-08 | 2025-10-03 | 4.730 | 6,000 | +0 | 0.00% | 28,380 |
| 2025-10-06 | 2025-10-02 | 4.790 | 6,000 | +0 | 0.00% | 28,740 |
| 2025-10-03 | 2025-09-30 | 4.900 | 6,000 | +0 | 0.00% | 29,400 |
| 2025-10-02 | 2025-09-29 | 4.860 | 6,000 | +0 | 0.00% | 29,160 |
| 2025-09-30 | 2025-09-26 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2025-09-29 | 2025-09-25 | 5.030 | 6,000 | +0 | 0.00% | 30,180 |
| 2025-09-26 | 2025-09-24 | 4.960 | 6,000 | +0 | 0.00% | 29,760 |
| 2025-09-25 | 2025-09-23 | 4.970 | 6,000 | +0 | 0.00% | 29,820 |
| 2025-09-24 | 2025-09-22 | 5.050 | 6,000 | +0 | 0.00% | 30,300 |
| 2025-09-23 | 2025-09-19 | 5.230 | 6,000 | +0 | 0.00% | 31,380 |
| 2025-09-22 | 2025-09-18 | 4.960 | 6,000 | +0 | 0.00% | 29,760 |
| 2025-09-19 | 2025-09-17 | 4.990 | 6,000 | +0 | 0.00% | 29,940 |
| 2025-09-18 | 2025-09-16 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2025-09-17 | 2025-09-15 | 4.960 | 6,000 | +0 | 0.00% | 29,760 |
| 2025-09-16 | 2025-09-12 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2025-09-15 | 2025-09-11 | 4.910 | 6,000 | +0 | 0.00% | 29,460 |
| 2025-09-12 | 2025-09-10 | 4.920 | 6,000 | +0 | 0.00% | 29,520 |
| 2025-09-11 | 2025-09-09 | 4.980 | 6,000 | +0 | 0.00% | 29,880 |
| 2025-09-10 | 2025-09-08 | 4.880 | 6,000 | +0 | 0.00% | 29,280 |
| 2025-09-09 | 2025-09-05 | 4.860 | 6,000 | +0 | 0.00% | 29,160 |
| 2025-09-08 | 2025-09-04 | 4.760 | 6,000 | +0 | 0.00% | 28,560 |
| 2025-09-05 | 2025-09-03 | 4.870 | 6,000 | +0 | 0.00% | 29,220 |
| 2025-09-04 | 2025-09-02 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2025-09-03 | 2025-09-01 | 4.640 | 6,000 | +0 | 0.00% | 27,840 |
| 2025-09-02 | 2025-08-29 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2025-09-01 | 2025-08-28 | 4.760 | 6,000 | +0 | 0.00% | 28,560 |
| 2025-08-29 | 2025-08-27 | 5.190 | 6,000 | +0 | 0.00% | 31,140 |
| 2025-08-28 | 2025-08-26 | 5.270 | 6,000 | +0 | 0.00% | 31,620 |
| 2025-08-27 | 2025-08-25 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2025-08-26 | 2025-08-22 | 5.370 | 6,000 | +0 | 0.00% | 32,220 |
| 2025-08-25 | 2025-08-21 | 5.150 | 6,000 | +0 | 0.00% | 30,900 |
| 2025-08-22 | 2025-08-20 | 5.010 | 6,000 | +0 | 0.00% | 30,060 |
| 2025-08-21 | 2025-08-19 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2025-08-20 | 2025-08-18 | 5.100 | 6,000 | +0 | 0.00% | 30,600 |
| 2025-08-19 | 2025-08-15 | 5.130 | 6,000 | +0 | 0.00% | 30,780 |
| 2025-08-18 | 2025-08-14 | 5.170 | 6,000 | +0 | 0.00% | 31,020 |
| 2025-08-15 | 2025-08-13 | 5.230 | 6,000 | +0 | 0.00% | 31,380 |
| 2025-08-14 | 2025-08-12 | 5.100 | 6,000 | +0 | 0.00% | 30,600 |
| 2025-08-13 | 2025-08-11 | 4.860 | 6,000 | +0 | 0.00% | 29,160 |
| 2025-08-12 | 2025-08-08 | 4.940 | 6,000 | +0 | 0.00% | 29,640 |
| 2025-08-11 | 2025-08-07 | 4.910 | 6,000 | +0 | 0.00% | 29,460 |
| 2025-08-08 | 2025-08-06 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2025-08-07 | 2025-08-05 | 4.910 | 6,000 | +0 | 0.00% | 29,460 |
| 2025-08-06 | 2025-08-04 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2025-08-05 | 2025-08-01 | 4.750 | 6,000 | +0 | 0.00% | 28,500 |
| 2025-08-04 | 2025-07-31 | 4.770 | 6,000 | +0 | 0.00% | 28,620 |
| 2025-08-01 | 2025-07-30 | 4.960 | 6,000 | +0 | 0.00% | 29,760 |
| 2025-07-31 | 2025-07-29 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2025-07-30 | 2025-07-28 | 5.260 | 6,000 | +0 | 0.00% | 31,560 |
| 2025-07-29 | 2025-07-25 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2025-07-28 | 2025-07-24 | 4.070 | 6,000 | +0 | 0.00% | 24,420 |
| 2025-07-25 | 2025-07-23 | 3.990 | 6,000 | +0 | 0.00% | 23,940 |
| 2025-07-24 | 2025-07-22 | 3.920 | 6,000 | +0 | 0.00% | 23,520 |
| 2025-07-23 | 2025-07-21 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-07-22 | 2025-07-18 | 3.810 | 6,000 | +0 | 0.00% | 22,860 |
| 2025-07-21 | 2025-07-17 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2025-07-18 | 2025-07-16 | 3.780 | 6,000 | +0 | 0.00% | 22,680 |
| 2025-07-17 | 2025-07-15 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2025-07-16 | 2025-07-14 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-07-15 | 2025-07-11 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-07-14 | 2025-07-10 | 3.870 | 6,000 | +0 | 0.00% | 23,220 |
| 2025-07-11 | 2025-07-09 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-07-10 | 2025-07-08 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-07-09 | 2025-07-07 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-07-08 | 2025-07-04 | 3.990 | 6,000 | +0 | 0.00% | 23,940 |
| 2025-07-07 | 2025-07-03 | 3.940 | 6,000 | +0 | 0.00% | 23,640 |
| 2025-07-04 | 2025-07-02 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2025-07-03 | 2025-06-30 | 3.880 | 6,000 | +0 | 0.00% | 23,280 |
| 2025-07-02 | 2025-06-27 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-06-30 | 2025-06-26 | 3.710 | 6,000 | +0 | 0.00% | 22,260 |
| 2025-06-27 | 2025-06-25 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-06-26 | 2025-06-24 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2025-06-25 | 2025-06-23 | 3.650 | 6,000 | +0 | 0.00% | 21,900 |
| 2025-06-24 | 2025-06-20 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-06-23 | 2025-06-19 | 3.770 | 6,000 | +0 | 0.00% | 22,620 |
| 2025-06-20 | 2025-06-18 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2025-06-19 | 2025-06-17 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2025-06-18 | 2025-06-16 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2025-06-17 | 2025-06-13 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-06-16 | 2025-06-12 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-06-13 | 2025-06-11 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-06-12 | 2025-06-10 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2025-06-11 | 2025-06-09 | 3.560 | 6,000 | +0 | 0.00% | 21,360 |
| 2025-06-10 | 2025-06-06 | 3.643 | 6,000 | +0 | 0.00% | 21,857 |
| 2025-06-09 | 2025-06-05 | 3.581 | 6,000 | +169 | 0.00% | 21,487 |
| 2025-06-06 | 2025-06-04 | 3.550 | 5,831 | +0 | 0.00% | 20,702 |
| 2025-06-05 | 2025-06-03 | 3.591 | 5,831 | +0 | 0.00% | 20,942 |
| 2025-06-04 | 2025-06-02 | 3.550 | 5,831 | +0 | 0.00% | 20,702 |
| 2025-06-03 | 2025-05-30 | 3.499 | 5,831 | +0 | 0.00% | 20,402 |
| 2025-06-02 | 2025-05-29 | 3.530 | 5,831 | +0 | 0.00% | 20,582 |
| 2025-05-30 | 2025-05-28 | 3.499 | 5,831 | +0 | 0.00% | 20,402 |
| 2025-05-29 | 2025-05-27 | 3.519 | 5,831 | +0 | 0.00% | 20,522 |
| 2025-05-28 | 2025-05-26 | 3.509 | 5,831 | +0 | 0.00% | 20,462 |
| 2025-05-27 | 2025-05-23 | 3.612 | 5,831 | +0 | 0.00% | 21,062 |
| 2025-05-26 | 2025-05-22 | 3.540 | 5,831 | +0 | 0.00% | 20,642 |
| 2025-05-23 | 2025-05-21 | 3.602 | 5,831 | +0 | 0.00% | 21,002 |
| 2025-05-22 | 2025-05-20 | 3.571 | 5,831 | +0 | 0.00% | 20,822 |
| 2025-05-21 | 2025-05-19 | 3.571 | 5,831 | +0 | 0.00% | 20,822 |
| 2025-05-20 | 2025-05-16 | 3.571 | 5,831 | +0 | 0.00% | 20,822 |
| 2025-05-19 | 2025-05-15 | 3.612 | 5,831 | +0 | 0.00% | 21,062 |
| 2025-05-16 | 2025-05-14 | 3.602 | 5,831 | +0 | 0.00% | 21,002 |
| 2025-05-15 | 2025-05-13 | 3.540 | 5,831 | +0 | 0.00% | 20,642 |
| 2025-05-14 | 2025-05-12 | 3.612 | 5,831 | +0 | 0.00% | 21,062 |
| 2025-05-13 | 2025-05-09 | 3.519 | 5,831 | +0 | 0.00% | 20,522 |
| 2025-05-12 | 2025-05-08 | 3.653 | 5,831 | +0 | 0.00% | 21,302 |
| 2025-05-09 | 2025-05-07 | 3.602 | 5,831 | +0 | 0.00% | 21,002 |
| 2025-05-08 | 2025-05-06 | 3.602 | 5,831 | +0 | 0.00% | 21,002 |
| 2025-05-07 | 2025-05-02 | 3.519 | 5,831 | +0 | 0.00% | 20,522 |
| 2025-05-06 | 2025-04-30 | 3.478 | 5,831 | +0 | 0.00% | 20,282 |
| 2025-05-02 | 2025-04-29 | 3.468 | 5,831 | +0 | 0.00% | 20,222 |
| 2025-04-30 | 2025-04-28 | 3.468 | 5,831 | +0 | 0.00% | 20,222 |
| 2025-04-29 | 2025-04-25 | 3.437 | 5,831 | +0 | 0.00% | 20,042 |
| 2025-04-28 | 2025-04-24 | 3.386 | 5,831 | +0 | 0.00% | 19,742 |
| 2025-04-25 | 2025-04-23 | 3.437 | 5,831 | +0 | 0.00% | 20,042 |
| 2025-04-24 | 2025-04-22 | 3.530 | 5,831 | +0 | 0.00% | 20,582 |
| 2025-04-23 | 2025-04-17 | 3.561 | 5,831 | +0 | 0.00% | 20,762 |
| 2025-04-22 | 2025-04-16 | 3.591 | 5,831 | +0 | 0.00% | 20,942 |
| 2025-04-17 | 2025-04-15 | 3.684 | 5,831 | +0 | 0.00% | 21,482 |
| 2025-04-16 | 2025-04-14 | 3.489 | 5,831 | +0 | 0.00% | 20,342 |
| 2025-04-15 | 2025-04-11 | 3.437 | 5,831 | +0 | 0.00% | 20,042 |
| 2025-04-14 | 2025-04-10 | 3.581 | 5,831 | +0 | 0.00% | 20,882 |
| 2025-04-11 | 2025-04-09 | 3.653 | 5,831 | +0 | 0.00% | 21,302 |
| 2025-04-10 | 2025-04-08 | 3.499 | 5,831 | +0 | 0.00% | 20,402 |
| 2025-04-09 | 2025-04-07 | 3.530 | 5,831 | +0 | 0.00% | 20,582 |
| 2025-04-08 | 2025-04-03 | 3.859 | 5,831 | +0 | 0.00% | 22,502 |
| 2025-04-07 | 2025-04-02 | 3.910 | 5,831 | +0 | 0.00% | 22,802 |
| 2025-04-03 | 2025-04-01 | 3.900 | 5,831 | +0 | 0.00% | 22,742 |
| 2025-04-02 | 2025-03-31 | 3.859 | 5,831 | +0 | 0.00% | 22,502 |
| 2025-04-01 | 2025-03-28 | 3.931 | 5,831 | +0 | 0.00% | 22,922 |
| 2025-03-31 | 2025-03-27 | 4.003 | 5,831 | +0 | 0.00% | 23,342 |
| 2025-03-28 | 2025-03-26 | 4.044 | 5,831 | +0 | 0.00% | 23,582 |
| 2025-03-27 | 2025-03-25 | 3.910 | 5,831 | +0 | 0.00% | 22,802 |
| 2025-03-26 | 2025-03-24 | 3.972 | 5,831 | +0 | 0.00% | 23,162 |
| 2025-03-25 | 2025-03-21 | 3.787 | 5,831 | +0 | 0.00% | 22,082 |
| 2025-03-24 | 2025-03-20 | 4.106 | 5,831 | +0 | 0.00% | 23,942 |
| 2025-03-21 | 2025-03-19 | 4.137 | 5,831 | +0 | 0.00% | 24,122 |
| 2025-03-20 | 2025-03-18 | 4.116 | 5,831 | +0 | 0.00% | 24,002 |
| 2025-03-19 | 2025-03-17 | 4.168 | 5,831 | +0 | 0.00% | 24,302 |
| 2025-03-18 | 2025-03-14 | 4.096 | 5,831 | +0 | 0.00% | 23,882 |
| 2025-03-17 | 2025-03-13 | 4.003 | 5,831 | +0 | 0.00% | 23,342 |
| 2025-03-14 | 2025-03-12 | 4.024 | 5,831 | +0 | 0.00% | 23,462 |
| 2025-03-13 | 2025-03-11 | 4.034 | 5,831 | +0 | 0.00% | 23,522 |
| 2025-03-12 | 2025-03-10 | 4.044 | 5,831 | +0 | 0.00% | 23,582 |
| 2025-03-11 | 2025-03-07 | 4.085 | 5,831 | +0 | 0.00% | 23,822 |
| 2025-03-10 | 2025-03-06 | 4.013 | 5,831 | +0 | 0.00% | 23,402 |
| 2025-03-07 | 2025-03-05 | 4.065 | 5,831 | +0 | 0.00% | 23,702 |
| 2025-03-06 | 2025-03-04 | 4.034 | 5,831 | +0 | 0.00% | 23,522 |
| 2025-03-05 | 2025-03-03 | 4.065 | 5,831 | +0 | 0.00% | 23,702 |
| 2025-03-04 | 2025-02-28 | 4.034 | 5,831 | +0 | 0.00% | 23,522 |
| 2025-03-03 | 2025-02-27 | 4.065 | 5,831 | +0 | 0.00% | 23,702 |
| 2025-02-28 | 2025-02-26 | 4.034 | 5,831 | +0 | 0.00% | 23,522 |
| 2025-02-27 | 2025-02-25 | 4.044 | 5,831 | +0 | 0.00% | 23,582 |
| 2025-02-26 | 2025-02-24 | 4.003 | 5,831 | +0 | 0.00% | 23,342 |
| 2025-02-25 | 2025-02-21 | 4.003 | 5,831 | +0 | 0.00% | 23,342 |
| 2025-02-24 | 2025-02-20 | 4.003 | 5,831 | +0 | 0.00% | 23,342 |
| 2025-02-21 | 2025-02-19 | 4.085 | 5,831 | +0 | 0.00% | 23,822 |
| 2025-02-20 | 2025-02-18 | 3.983 | 5,831 | +0 | 0.00% | 23,222 |
| 2025-02-19 | 2025-02-17 | 4.065 | 5,831 | +0 | 0.00% | 23,702 |
| 2025-02-18 | 2025-02-14 | 4.013 | 5,831 | +0 | 0.00% | 23,402 |
| 2025-02-17 | 2025-02-13 | 3.983 | 5,831 | +0 | 0.00% | 23,222 |
| 2025-02-14 | 2025-02-12 | 4.116 | 5,831 | +0 | 0.00% | 24,002 |
| 2025-02-13 | 2025-02-11 | 4.085 | 5,831 | +0 | 0.00% | 23,822 |
| 2025-02-12 | 2025-02-10 | 4.096 | 5,831 | +0 | 0.00% | 23,882 |
| 2025-02-11 | 2025-02-07 | 4.106 | 5,831 | +0 | 0.00% | 23,942 |
| 2025-02-10 | 2025-02-06 | 4.137 | 5,831 | +0 | 0.00% | 24,122 |
| 2025-02-07 | 2025-02-05 | 4.096 | 5,831 | +0 | 0.00% | 23,882 |
| 2025-02-06 | 2025-02-04 | 4.044 | 5,831 | +0 | 0.00% | 23,582 |
| 2025-02-05 | 2025-02-03 | 4.085 | 5,831 | +0 | 0.00% | 23,822 |
| 2025-02-04 | 2025-01-28 | 4.075 | 5,831 | +0 | 0.00% | 23,762 |
| 2025-02-03 | 2025-01-24 | 4.096 | 5,831 | +0 | 0.00% | 23,882 |
| 2025-01-27 | 2025-01-23 | 4.034 | 5,831 | +0 | 0.00% | 23,522 |
| 2025-01-24 | 2025-01-22 | 4.075 | 5,831 | +0 | 0.00% | 23,762 |
| 2025-01-23 | 2025-01-21 | 4.034 | 5,831 | +0 | 0.00% | 23,522 |
| 2025-01-22 | 2025-01-20 | 4.106 | 5,831 | +0 | 0.00% | 23,942 |
| 2025-01-21 | 2025-01-17 | 4.024 | 5,831 | +0 | 0.00% | 23,462 |
| 2025-01-20 | 2025-01-16 | 4.034 | 5,831 | +0 | 0.00% | 23,522 |
| 2025-01-17 | 2025-01-15 | 3.931 | 5,831 | +0 | 0.00% | 22,922 |
| 2025-01-16 | 2025-01-14 | 4.003 | 5,831 | +0 | 0.00% | 23,342 |
| 2025-01-15 | 2025-01-13 | 3.890 | 5,831 | +0 | 0.00% | 22,682 |
| 2025-01-14 | 2025-01-10 | 3.818 | 5,831 | +0 | 0.00% | 22,262 |
| 2025-01-13 | 2025-01-09 | 3.983 | 5,831 | +0 | 0.00% | 23,222 |
| 2025-01-10 | 2025-01-08 | 4.003 | 5,831 | +0 | 0.00% | 23,342 |
| 2025-01-09 | 2025-01-07 | 4.106 | 5,831 | +0 | 0.00% | 23,942 |
| 2025-01-08 | 2025-01-06 | 4.106 | 5,831 | +0 | 0.00% | 23,942 |
| 2025-01-07 | 2025-01-03 | 4.137 | 5,831 | +0 | 0.00% | 24,122 |
| 2025-01-06 | 2025-01-02 | 4.085 | 5,831 | +0 | 0.00% | 23,822 |
| 2025-01-03 | 2024-12-31 | 4.106 | 5,831 | +0 | 0.00% | 23,942 |
| 2025-01-02 | 2024-12-27 | 4.055 | 5,831 | +0 | 0.00% | 23,642 |
| 2024-12-30 | 2024-12-24 | 4.055 | 5,831 | +0 | 0.00% | 23,642 |
| 2024-12-27 | 2024-12-20 | 3.972 | 5,831 | +0 | 0.00% | 23,162 |
| 2024-12-23 | 2024-12-19 | 4.199 | 5,831 | +0 | 0.00% | 24,482 |
| 2024-12-20 | 2024-12-18 | 4.219 | 5,831 | +0 | 0.00% | 24,602 |
| 2024-12-19 | 2024-12-17 | 4.229 | 5,831 | +0 | 0.00% | 24,662 |
| 2024-12-18 | 2024-12-16 | 4.271 | 5,831 | +0 | 0.00% | 24,902 |
| 2024-12-17 | 2024-12-13 | 4.322 | 5,831 | +0 | 0.00% | 25,202 |
| 2024-12-16 | 2024-12-12 | 4.312 | 5,831 | +0 | 0.00% | 25,142 |
| 2024-12-13 | 2024-12-11 | 4.168 | 5,831 | +0 | 0.00% | 24,302 |
| 2024-12-12 | 2024-12-10 | 4.168 | 5,831 | +0 | 0.00% | 24,302 |
| 2024-12-11 | 2024-12-09 | 4.147 | 5,831 | +0 | 0.00% | 24,182 |
| 2024-12-10 | 2024-12-06 | 4.116 | 5,831 | +0 | 0.00% | 24,002 |
| 2024-12-09 | 2024-12-05 | 4.075 | 5,831 | +0 | 0.00% | 23,762 |
| 2024-12-06 | 2024-12-04 | 4.044 | 5,831 | +0 | 0.00% | 23,582 |
| 2024-12-05 | 2024-12-03 | 4.127 | 5,831 | +0 | 0.00% | 24,062 |
| 2024-12-04 | 2024-12-02 | 3.993 | 5,831 | +0 | 0.00% | 23,282 |
| 2024-12-03 | 2024-11-29 | 3.941 | 5,831 | +0 | 0.00% | 22,982 |
| 2024-12-02 | 2024-11-28 | 3.890 | 5,831 | +0 | 0.00% | 22,682 |
| 2024-11-29 | 2024-11-27 | 3.931 | 5,831 | +0 | 0.00% | 22,922 |
| 2024-11-28 | 2024-11-26 | 3.869 | 5,831 | +0 | 0.00% | 22,562 |
| 2024-11-27 | 2024-11-25 | 3.952 | 5,831 | +0 | 0.00% | 23,042 |
| 2024-11-26 | 2024-11-22 | 3.931 | 5,831 | +0 | 0.00% | 22,922 |
| 2024-11-25 | 2024-11-21 | 4.075 | 5,831 | +0 | 0.00% | 23,762 |
| 2024-11-22 | 2024-11-20 | 4.106 | 5,831 | +0 | 0.00% | 23,942 |
| 2024-11-21 | 2024-11-19 | 4.116 | 5,831 | +0 | 0.00% | 24,002 |
| 2024-11-20 | 2024-11-18 | 4.199 | 5,831 | +0 | 0.00% | 24,482 |
| 2024-11-19 | 2024-11-15 | 4.106 | 5,831 | +0 | 0.00% | 23,942 |
| 2024-11-18 | 2024-11-14 | 4.096 | 5,831 | +0 | 0.00% | 23,882 |
| 2024-11-15 | 2024-11-13 | 4.240 | 5,831 | +0 | 0.00% | 24,722 |
| 2024-11-14 | 2024-11-12 | 4.240 | 5,831 | +0 | 0.00% | 24,722 |
| 2024-11-13 | 2024-11-11 | 4.425 | 5,831 | +0 | 0.00% | 25,802 |
| 2024-11-12 | 2024-11-08 | 4.384 | 5,831 | +0 | 0.00% | 25,562 |
| 2024-11-11 | 2024-11-07 | 4.322 | 5,831 | +0 | 0.00% | 25,202 |
| 2024-11-08 | 2024-11-06 | 4.312 | 5,831 | +0 | 0.00% | 25,142 |
| 2024-11-07 | 2024-11-05 | 4.291 | 5,831 | +0 | 0.00% | 25,022 |
| 2024-11-06 | 2024-11-04 | 4.157 | 5,831 | +0 | 0.00% | 24,242 |
| 2024-11-05 | 2024-11-01 | 4.343 | 5,831 | +0 | 0.00% | 25,322 |
| 2024-11-04 | 2024-10-31 | 4.343 | 5,831 | +0 | 0.00% | 25,322 |
| 2024-11-01 | 2024-10-30 | 4.219 | 5,831 | +0 | 0.00% | 24,602 |
| 2024-10-31 | 2024-10-29 | 4.456 | 5,831 | +0 | 0.00% | 25,982 |
| 2024-10-30 | 2024-10-28 | 4.518 | 5,831 | +0 | 0.00% | 26,342 |
| 2024-10-29 | 2024-10-25 | 4.425 | 5,831 | +0 | 0.00% | 25,802 |
| 2024-10-28 | 2024-10-24 | 4.415 | 5,831 | +0 | 0.00% | 25,742 |
| 2024-10-25 | 2024-10-23 | 4.353 | 5,831 | +0 | 0.00% | 25,382 |
| 2024-10-24 | 2024-10-22 | 4.487 | 5,831 | +0 | 0.00% | 26,162 |
| 2024-10-23 | 2024-10-21 | 4.435 | 5,831 | +0 | 0.00% | 25,862 |
| 2024-10-22 | 2024-10-18 | 4.487 | 5,831 | +0 | 0.00% | 26,162 |
| 2024-10-21 | 2024-10-17 | 4.302 | 5,831 | +0 | 0.00% | 25,082 |
| 2024-10-18 | 2024-10-16 | 4.528 | 5,831 | +0 | 0.00% | 26,402 |
| 2024-10-17 | 2024-10-15 | 4.384 | 5,831 | +0 | 0.00% | 25,562 |
| 2024-10-16 | 2024-10-14 | 4.487 | 5,831 | +0 | 0.00% | 26,162 |
| 2024-10-15 | 2024-10-10 | 4.579 | 5,831 | +0 | 0.00% | 26,702 |
| 2024-10-14 | 2024-10-09 | 4.569 | 5,831 | +0 | 0.00% | 26,642 |
| 2024-10-10 | 2024-10-08 | 4.446 | 5,831 | +0 | 0.00% | 25,922 |
| 2024-10-09 | 2024-10-07 | 5.361 | 5,831 | +0 | 0.00% | 31,263 |
| 2024-10-08 | 2024-10-04 | 5.001 | 5,831 | +0 | 0.00% | 29,162 |
| 2024-10-07 | 2024-10-03 | 4.672 | 5,831 | +0 | 0.00% | 27,242 |
| 2024-10-04 | 2024-10-02 | 4.703 | 5,831 | +0 | 0.00% | 27,422 |
| 2024-10-03 | 2024-09-30 | 4.610 | 5,831 | +0 | 0.00% | 26,882 |
| 2024-10-02 | 2024-09-27 | 4.394 | 5,831 | +0 | 0.00% | 25,622 |
| 2024-09-30 | 2024-09-26 | 4.302 | 5,831 | +0 | 0.00% | 25,082 |
| 2024-09-27 | 2024-09-25 | 4.178 | 5,831 | +0 | 0.00% | 24,362 |
| 2024-09-26 | 2024-09-24 | 4.119 | 5,831 | +0 | 0.00% | 24,018 |
| 2024-09-25 | 2024-09-23 | 3.982 | 5,831 | +150 | 0.00% | 23,217 |
| 2024-09-24 | 2024-09-20 | 3.728 | 5,681 | +0 | 0.00% | 21,180 |
| 2024-09-23 | 2024-09-19 | 3.834 | 5,681 | +0 | 0.00% | 21,780 |
| 2024-09-20 | 2024-09-17 | 3.781 | 5,681 | +0 | 0.00% | 21,480 |
| 2024-09-19 | 2024-09-16 | 3.844 | 5,681 | +0 | 0.00% | 21,840 |
| 2024-09-17 | 2024-09-13 | 3.866 | 5,681 | +0 | 0.00% | 21,960 |
| 2024-09-16 | 2024-09-12 | 3.792 | 5,681 | +0 | 0.00% | 21,540 |
| 2024-09-13 | 2024-09-11 | 3.834 | 5,681 | +0 | 0.00% | 21,780 |
| 2024-09-12 | 2024-09-10 | 3.760 | 5,681 | +0 | 0.00% | 21,360 |
| 2024-09-11 | 2024-09-09 | 3.792 | 5,681 | +0 | 0.00% | 21,540 |
| 2024-09-10 | 2024-09-05 | 3.866 | 5,681 | +0 | 0.00% | 21,960 |
| 2024-09-09 | 2024-09-04 | 3.792 | 5,681 | +0 | 0.00% | 21,540 |
| 2024-09-05 | 2024-09-03 | 3.897 | 5,681 | +0 | 0.00% | 22,140 |
| 2024-09-04 | 2024-09-02 | 3.792 | 5,681 | +0 | 0.00% | 21,540 |
| 2024-09-03 | 2024-08-30 | 3.781 | 5,681 | +0 | 0.00% | 21,480 |
| 2024-09-02 | 2024-08-29 | 3.992 | 5,681 | +0 | 0.00% | 22,680 |
| 2024-08-30 | 2024-08-28 | 3.961 | 5,681 | +0 | 0.00% | 22,500 |
| 2024-08-29 | 2024-08-27 | 3.929 | 5,681 | +0 | 0.00% | 22,320 |
| 2024-08-28 | 2024-08-26 | 4.056 | 5,681 | +0 | 0.00% | 23,040 |
| 2024-08-27 | 2024-08-23 | 3.971 | 5,681 | +0 | 0.00% | 22,560 |
| 2024-08-26 | 2024-08-22 | 4.024 | 5,681 | +0 | 0.00% | 22,860 |
| 2024-08-23 | 2024-08-21 | 4.087 | 5,681 | +0 | 0.00% | 23,220 |
| 2024-08-22 | 2024-08-20 | 4.130 | 5,681 | +0 | 0.00% | 23,460 |
| 2024-08-21 | 2024-08-19 | 4.161 | 5,681 | +0 | 0.00% | 23,640 |
| 2024-08-20 | 2024-08-16 | 4.034 | 5,681 | +0 | 0.00% | 22,920 |
| 2024-08-19 | 2024-08-15 | 4.003 | 5,681 | +0 | 0.00% | 22,740 |
| 2024-08-16 | 2024-08-14 | 3.929 | 5,681 | +0 | 0.00% | 22,320 |
| 2024-08-15 | 2024-08-13 | 3.908 | 5,681 | +0 | 0.00% | 22,200 |
| 2024-08-14 | 2024-08-12 | 3.939 | 5,681 | +0 | 0.00% | 22,380 |
| 2024-08-13 | 2024-08-09 | 3.887 | 5,681 | +0 | 0.00% | 22,080 |
| 2024-08-12 | 2024-08-08 | 3.823 | 5,681 | +0 | 0.00% | 21,720 |
| 2024-08-09 | 2024-08-07 | 3.918 | 5,681 | +0 | 0.00% | 22,260 |
| 2024-08-08 | 2024-08-06 | 3.982 | 5,681 | +0 | 0.00% | 22,620 |
| 2024-08-07 | 2024-08-05 | 4.077 | 5,681 | +0 | 0.00% | 23,160 |
| 2024-08-06 | 2024-08-02 | 4.130 | 5,681 | +0 | 0.00% | 23,460 |
| 2024-08-05 | 2024-08-01 | 4.225 | 5,681 | +0 | 0.00% | 24,000 |
| 2024-08-02 | 2024-07-31 | 4.225 | 5,681 | +0 | 0.00% | 24,000 |
| 2024-08-01 | 2024-07-30 | 4.320 | 5,681 | +0 | 0.00% | 24,540 |
| 2024-07-31 | 2024-07-29 | 4.235 | 5,681 | +0 | 0.00% | 24,060 |
| 2024-07-30 | 2024-07-26 | 4.267 | 5,681 | +0 | 0.00% | 24,240 |
| 2024-07-29 | 2024-07-25 | 4.246 | 5,681 | +0 | 0.00% | 24,120 |
| 2024-07-26 | 2024-07-24 | 4.320 | 5,681 | +0 | 0.00% | 24,540 |
| 2024-07-25 | 2024-07-23 | 4.351 | 5,681 | +0 | 0.00% | 24,720 |
| 2024-07-24 | 2024-07-22 | 4.415 | 5,681 | +0 | 0.00% | 25,080 |
| 2024-07-23 | 2024-07-19 | 4.404 | 5,681 | +0 | 0.00% | 25,020 |
| 2024-07-22 | 2024-07-18 | 4.457 | 5,681 | +0 | 0.00% | 25,320 |
| 2024-07-19 | 2024-07-17 | 4.436 | 5,681 | +0 | 0.00% | 25,200 |
| 2024-07-18 | 2024-07-16 | 4.404 | 5,681 | +0 | 0.00% | 25,020 |
| 2024-07-17 | 2024-07-15 | 4.383 | 5,681 | +0 | 0.00% | 24,900 |
| 2024-07-16 | 2024-07-12 | 4.436 | 5,681 | +0 | 0.00% | 25,200 |
| 2024-07-15 | 2024-07-11 | 4.383 | 5,681 | +0 | 0.00% | 24,900 |
| 2024-07-12 | 2024-07-10 | 4.446 | 5,681 | +0 | 0.00% | 25,260 |
| 2024-07-11 | 2024-07-09 | 4.457 | 5,681 | +0 | 0.00% | 25,320 |
| 2024-07-10 | 2024-07-08 | 4.383 | 5,681 | +0 | 0.00% | 24,900 |
| 2024-07-09 | 2024-07-05 | 4.637 | 5,681 | +0 | 0.00% | 26,340 |
| 2024-07-08 | 2024-07-04 | 4.584 | 5,681 | +0 | 0.00% | 26,040 |
| 2024-07-05 | 2024-07-03 | 4.584 | 5,681 | +0 | 0.00% | 26,040 |
| 2024-07-04 | 2024-07-02 | 4.552 | 5,681 | +0 | 0.00% | 25,860 |
| 2024-07-03 | 2024-06-28 | 4.615 | 5,681 | +0 | 0.00% | 26,220 |
| 2024-07-02 | 2024-06-27 | 4.700 | 5,681 | +0 | 0.00% | 26,700 |
| 2024-06-28 | 2024-06-26 | 4.858 | 5,681 | +0 | 0.00% | 27,600 |
| 2024-06-27 | 2024-06-25 | 4.626 | 5,681 | +0 | 0.00% | 26,280 |
| 2024-06-26 | 2024-06-24 | 4.658 | 5,681 | +0 | 0.00% | 26,460 |
| 2024-06-25 | 2024-06-21 | 4.753 | 5,681 | +0 | 0.00% | 27,000 |
| 2024-06-24 | 2024-06-20 | 4.932 | 5,681 | +0 | 0.00% | 28,020 |
| 2024-06-21 | 2024-06-19 | 4.869 | 5,681 | +0 | 0.00% | 27,660 |
| 2024-06-20 | 2024-06-18 | 4.932 | 5,681 | +0 | 0.00% | 28,020 |
| 2024-06-19 | 2024-06-17 | 4.827 | 5,681 | +0 | 0.00% | 27,420 |
| 2024-06-18 | 2024-06-14 | 4.858 | 5,681 | +0 | 0.00% | 27,600 |
| 2024-06-17 | 2024-06-13 | 4.879 | 5,681 | +0 | 0.00% | 27,720 |
| 2024-06-14 | 2024-06-12 | 4.753 | 5,681 | +0 | 0.00% | 27,000 |
| 2024-06-13 | 2024-06-11 | 4.837 | 5,681 | +0 | 0.00% | 27,480 |
| 2024-06-12 | 2024-06-07 | 4.848 | 5,681 | +0 | 0.00% | 27,540 |
| 2024-06-11 | 2024-06-06 | 4.964 | 5,681 | +0 | 0.00% | 28,200 |
| 2024-06-07 | 2024-06-05 | 4.700 | 5,681 | +0 | 0.00% | 26,700 |
| 2024-06-06 | 2024-06-04 | 4.689 | 5,681 | +0 | 0.00% | 26,640 |
| 2024-06-05 | 2024-06-03 | 4.658 | 5,681 | +0 | 0.00% | 26,460 |
| 2024-06-04 | 2024-05-31 | 4.658 | 5,681 | +0 | 0.00% | 26,460 |
| 2024-06-03 | 2024-05-30 | 4.964 | 5,681 | +0 | 0.00% | 28,200 |
| 2024-05-31 | 2024-05-29 | 5.070 | 5,681 | +0 | 0.00% | 28,800 |
| 2024-05-30 | 2024-05-28 | 4.974 | 5,681 | +0 | 0.00% | 28,260 |
| 2024-05-29 | 2024-05-27 | 5.070 | 5,681 | +0 | 0.00% | 28,800 |
| 2024-05-28 | 2024-05-24 | 4.964 | 5,681 | +0 | 0.00% | 28,200 |
| 2024-05-27 | 2024-05-23 | 4.879 | 5,681 | +0 | 0.00% | 27,720 |
| 2024-05-24 | 2024-05-22 | 5.017 | 5,681 | +0 | 0.00% | 28,500 |
| 2024-05-23 | 2024-05-21 | 5.091 | 5,681 | +0 | 0.00% | 28,920 |
| 2024-05-22 | 2024-05-20 | 4.953 | 5,681 | +0 | 0.00% | 28,140 |
| 2024-05-21 | 2024-05-17 | 5.070 | 5,681 | +0 | 0.00% | 28,800 |
| 2024-05-20 | 2024-05-16 | 5.059 | 5,681 | +0 | 0.00% | 28,740 |
| 2024-05-17 | 2024-05-14 | 5.207 | 5,681 | +0 | 0.00% | 29,580 |
| 2024-05-16 | 2024-05-13 | 5.017 | 5,681 | +0 | 0.00% | 28,500 |
| 2024-05-14 | 2024-05-10 | 5.006 | 5,681 | +0 | 0.00% | 28,440 |
| 2024-05-13 | 2024-05-09 | 4.996 | 5,681 | +0 | 0.00% | 28,380 |
| 2024-05-10 | 2024-05-08 | 4.816 | 5,681 | +0 | 0.00% | 27,360 |
| 2024-05-09 | 2024-05-07 | 4.911 | 5,681 | +0 | 0.00% | 27,900 |
| 2024-05-08 | 2024-05-06 | 4.858 | 5,681 | +0 | 0.00% | 27,600 |
| 2024-05-07 | 2024-05-03 | 4.753 | 5,681 | +0 | 0.00% | 27,000 |
| 2024-05-06 | 2024-05-02 | 4.753 | 5,681 | +0 | 0.00% | 27,000 |
| 2024-05-03 | 2024-04-30 | 4.489 | 5,681 | +0 | 0.00% | 25,500 |
| 2024-05-02 | 2024-04-29 | 4.594 | 5,681 | +0 | 0.00% | 26,100 |
| 2024-04-30 | 2024-04-26 | 4.541 | 5,681 | +0 | 0.00% | 25,800 |
| 2024-04-29 | 2024-04-25 | 4.351 | 5,681 | +0 | 0.00% | 24,720 |
| 2024-04-26 | 2024-04-24 | 4.330 | 5,681 | +0 | 0.00% | 24,600 |
| 2024-04-25 | 2024-04-23 | 4.277 | 5,681 | +0 | 0.00% | 24,300 |
| 2024-04-24 | 2024-04-22 | 4.277 | 5,681 | +0 | 0.00% | 24,300 |
| 2024-04-23 | 2024-04-19 | 4.277 | 5,681 | +0 | 0.00% | 24,300 |
| 2024-04-22 | 2024-04-18 | 4.372 | 5,681 | +0 | 0.00% | 24,840 |
| 2024-04-19 | 2024-04-17 | 4.415 | 5,681 | +0 | 0.00% | 25,080 |
| 2024-04-18 | 2024-04-16 | 4.320 | 5,681 | +0 | 0.00% | 24,540 |
| 2024-04-17 | 2024-04-15 | 4.330 | 5,681 | +0 | 0.00% | 24,600 |
| 2024-04-16 | 2024-04-12 | 4.415 | 5,681 | +0 | 0.00% | 25,080 |
| 2024-04-15 | 2024-04-11 | 4.404 | 5,681 | +0 | 0.00% | 25,020 |
| 2024-04-12 | 2024-04-10 | 4.404 | 5,681 | +0 | 0.00% | 25,020 |
| 2024-04-11 | 2024-04-09 | 4.404 | 5,681 | +0 | 0.00% | 25,020 |
| 2024-04-10 | 2024-04-08 | 4.299 | 5,681 | +0 | 0.00% | 24,420 |
| 2024-04-09 | 2024-04-05 | 4.277 | 5,681 | +0 | 0.00% | 24,300 |
| 2024-04-08 | 2024-04-03 | 4.436 | 5,681 | +0 | 0.00% | 25,200 |
| 2024-04-05 | 2024-04-02 | 4.541 | 5,681 | +0 | 0.00% | 25,800 |
| 2024-04-03 | 2024-03-28 | 4.520 | 5,681 | +0 | 0.00% | 25,680 |
| 2024-04-02 | 2024-03-27 | 4.468 | 5,681 | +0 | 0.00% | 25,380 |
| 2024-03-28 | 2024-03-26 | 4.615 | 5,681 | +0 | 0.00% | 26,220 |
| 2024-03-27 | 2024-03-25 | 4.573 | 5,681 | +0 | 0.00% | 25,980 |
| 2024-03-26 | 2024-03-22 | 4.584 | 5,681 | +0 | 0.00% | 26,040 |
| 2024-03-25 | 2024-03-21 | 4.774 | 5,681 | +0 | 0.00% | 27,120 |
| 2024-03-22 | 2024-03-20 | 4.901 | 5,681 | +0 | 0.00% | 27,840 |
| 2024-03-21 | 2024-03-19 | 4.626 | 5,681 | +0 | 0.00% | 26,280 |
| 2024-03-20 | 2024-03-18 | 4.520 | 5,681 | +0 | 0.00% | 25,680 |
| 2024-03-19 | 2024-03-15 | 4.267 | 5,681 | +0 | 0.00% | 24,240 |
| 2024-03-18 | 2024-03-14 | 4.119 | 5,681 | +0 | 0.00% | 23,400 |
| 2024-03-15 | 2024-03-13 | 4.235 | 5,681 | +0 | 0.00% | 24,060 |
| 2024-03-14 | 2024-03-12 | 4.299 | 5,681 | +0 | 0.00% | 24,420 |
| 2024-03-13 | 2024-03-11 | 4.330 | 5,681 | +0 | 0.00% | 24,600 |
| 2024-03-12 | 2024-03-08 | 4.277 | 5,681 | +0 | 0.00% | 24,300 |
| 2024-03-11 | 2024-03-07 | 4.256 | 5,681 | +0 | 0.00% | 24,180 |
| 2024-03-08 | 2024-03-06 | 4.330 | 5,681 | +0 | 0.00% | 24,600 |
| 2024-03-07 | 2024-03-05 | 4.320 | 5,681 | +0 | 0.00% | 24,540 |
| 2024-03-06 | 2024-03-04 | 4.161 | 5,681 | +0 | 0.00% | 23,640 |
| 2024-03-05 | 2024-03-01 | 4.013 | 5,681 | +0 | 0.00% | 22,800 |
| 2024-03-04 | 2024-02-29 | 4.034 | 5,681 | +0 | 0.00% | 22,920 |
| 2024-03-01 | 2024-02-28 | 4.066 | 5,681 | +0 | 0.00% | 23,100 |
| 2024-02-29 | 2024-02-27 | 4.161 | 5,681 | +0 | 0.00% | 23,640 |
| 2024-02-28 | 2024-02-26 | 4.203 | 5,681 | +0 | 0.00% | 23,880 |
| 2024-02-27 | 2024-02-23 | 4.225 | 5,681 | +0 | 0.00% | 24,000 |
| 2024-02-26 | 2024-02-22 | 4.214 | 5,681 | +0 | 0.00% | 23,940 |
| 2024-02-23 | 2024-02-21 | 4.277 | 5,681 | +0 | 0.00% | 24,300 |
| 2024-02-22 | 2024-02-20 | 4.277 | 5,681 | +0 | 0.00% | 24,300 |
| 2024-02-21 | 2024-02-19 | 4.172 | 5,681 | +0 | 0.00% | 23,700 |
| 2024-02-20 | 2024-02-16 | 4.056 | 5,681 | +0 | 0.00% | 23,040 |
| 2024-02-19 | 2024-02-15 | 3.813 | 5,681 | +0 | 0.00% | 21,660 |
| 2024-02-16 | 2024-02-14 | 3.792 | 5,681 | +0 | 0.00% | 21,540 |
| 2024-02-15 | 2024-02-09 | 3.855 | 5,681 | +0 | 0.00% | 21,900 |
| 2024-02-14 | 2024-02-07 | 3.961 | 5,681 | +0 | 0.00% | 22,500 |
| 2024-02-08 | 2024-02-06 | 4.003 | 5,681 | +0 | 0.00% | 22,740 |
| 2024-02-07 | 2024-02-05 | 3.961 | 5,681 | +0 | 0.00% | 22,500 |
| 2024-02-06 | 2024-02-02 | 3.939 | 5,681 | +0 | 0.00% | 22,380 |
| 2024-02-05 | 2024-02-01 | 3.961 | 5,681 | +0 | 0.00% | 22,500 |
| 2024-02-02 | 2024-01-31 | 3.908 | 5,681 | +0 | 0.00% | 22,200 |
| 2024-02-01 | 2024-01-30 | 4.024 | 5,681 | +0 | 0.00% | 22,860 |
| 2024-01-31 | 2024-01-29 | 4.225 | 5,681 | +0 | 0.00% | 24,000 |
| 2024-01-30 | 2024-01-26 | 4.203 | 5,681 | +0 | 0.00% | 23,880 |
| 2024-01-29 | 2024-01-25 | 4.267 | 5,681 | +0 | 0.00% | 24,240 |
| 2024-01-26 | 2024-01-24 | 4.214 | 5,681 | +0 | 0.00% | 23,940 |
| 2024-01-25 | 2024-01-23 | 4.119 | 5,681 | +0 | 0.00% | 23,400 |
| 2024-01-24 | 2024-01-22 | 4.140 | 5,681 | +0 | 0.00% | 23,520 |
| 2024-01-23 | 2024-01-19 | 4.151 | 5,681 | +0 | 0.00% | 23,580 |
| 2024-01-22 | 2024-01-18 | 4.299 | 5,681 | +0 | 0.00% | 24,420 |
| 2024-01-19 | 2024-01-17 | 4.235 | 5,681 | +0 | 0.00% | 24,060 |
| 2024-01-18 | 2024-01-16 | 4.277 | 5,681 | +0 | 0.00% | 24,300 |
| 2024-01-17 | 2024-01-15 | 4.425 | 5,681 | +0 | 0.00% | 25,140 |
| 2024-01-16 | 2024-01-12 | 4.383 | 5,681 | +0 | 0.00% | 24,900 |
| 2024-01-15 | 2024-01-11 | 4.468 | 5,681 | +0 | 0.00% | 25,380 |
| 2024-01-12 | 2024-01-10 | 4.436 | 5,681 | +0 | 0.00% | 25,200 |
| 2024-01-11 | 2024-01-09 | 4.362 | 5,681 | +0 | 0.00% | 24,780 |
| 2024-01-10 | 2024-01-08 | 4.436 | 5,681 | +0 | 0.00% | 25,200 |
| 2024-01-09 | 2024-01-05 | 4.615 | 5,681 | +0 | 0.00% | 26,220 |
| 2024-01-08 | 2024-01-04 | 4.594 | 5,681 | +0 | 0.00% | 26,100 |
| 2024-01-05 | 2024-01-03 | 4.489 | 5,681 | +0 | 0.00% | 25,500 |
| 2024-01-04 | 2024-01-02 | 4.647 | 5,681 | +0 | 0.00% | 26,400 |
| 2024-01-03 | 2023-12-29 | 4.626 | 5,681 | +0 | 0.00% | 26,280 |
| 2024-01-02 | 2023-12-28 | 4.499 | 5,681 | +0 | 0.00% | 25,560 |
| 2023-12-29 | 2023-12-27 | 4.404 | 5,681 | +0 | 0.00% | 25,020 |
| 2023-12-28 | 2023-12-22 | 4.615 | 5,681 | +0 | 0.00% | 26,220 |
| 2023-12-27 | 2023-12-21 | 4.689 | 5,681 | +0 | 0.00% | 26,640 |
| 2023-12-22 | 2023-12-20 | 4.637 | 5,681 | +0 | 0.00% | 26,340 |
| 2023-12-21 | 2023-12-19 | 4.510 | 5,681 | +0 | 0.00% | 25,620 |
| 2023-12-20 | 2023-12-18 | 4.658 | 5,681 | +0 | 0.00% | 26,460 |
| 2023-12-19 | 2023-12-15 | 4.742 | 5,681 | +0 | 0.00% | 26,940 |
| 2023-12-18 | 2023-12-14 | 4.541 | 5,681 | +0 | 0.00% | 25,800 |
| 2023-12-15 | 2023-12-13 | 4.584 | 5,681 | +0 | 0.00% | 26,040 |
| 2023-12-14 | 2023-12-12 | 4.964 | 5,681 | +0 | 0.00% | 28,200 |
| 2023-12-13 | 2023-12-11 | 5.091 | 5,681 | +0 | 0.00% | 28,920 |
| 2023-12-12 | 2023-12-08 | 5.006 | 5,681 | +0 | 0.00% | 28,440 |
| 2023-12-11 | 2023-12-07 | 5.165 | 5,681 | +0 | 0.00% | 29,340 |
| 2023-12-08 | 2023-12-06 | 5.450 | 5,681 | +0 | 0.00% | 30,960 |
| 2023-12-07 | 2023-12-05 | 5.439 | 5,681 | +0 | 0.00% | 30,900 |
| 2023-12-06 | 2023-12-04 | 5.524 | 5,681 | +0 | 0.00% | 31,380 |
| 2023-12-05 | 2023-12-01 | 5.566 | 5,681 | +0 | 0.00% | 31,620 |
| 2023-12-04 | 2023-11-30 | 5.545 | 5,681 | +0 | 0.00% | 31,500 |
| 2023-12-01 | 2023-11-29 | 5.555 | 5,681 | +0 | 0.00% | 31,560 |
| 2023-11-30 | 2023-11-28 | 5.545 | 5,681 | +0 | 0.00% | 31,500 |
| 2023-11-29 | 2023-11-27 | 5.682 | 5,681 | +0 | 0.00% | 32,280 |
| 2023-11-28 | 2023-11-24 | 5.587 | 5,681 | +0 | 0.00% | 31,740 |
| 2023-11-27 | 2023-11-23 | 5.724 | 5,681 | +0 | 0.00% | 32,520 |
| 2023-11-24 | 2023-11-22 | 5.629 | 5,681 | +0 | 0.00% | 31,980 |
| 2023-11-23 | 2023-11-21 | 5.576 | 5,681 | +0 | 0.00% | 31,680 |
| 2023-11-22 | 2023-11-20 | 5.545 | 5,681 | +0 | 0.00% | 31,500 |
| 2023-11-21 | 2023-11-17 | 5.598 | 5,681 | -2,841 | 0.00% | 31,800 |
| 2023-11-17 | 2023-11-15 | 5.629 | 8,522 | -946 | 0.00% | 47,973 |
| 2023-11-16 | 2023-11-14 | 5.460 | 9,468 | +3,787 | 0.00% | 51,698 |
| 2022-12-01 | 2022-11-29 | 6.601 | 5,681 | -37,873 | 0.00% | 37,500 |
| 2022-10-12 | 2022-10-10 | 5.798 | 43,554 | -1,894 | 0.01% | 252,538 |
| 2022-09-23 | 2022-09-21 | 6.895 | 45,448 | +2,777 | 0.01% | 313,385 |
| 2022-09-22 | 2022-09-20 | 7.053 | 42,671 | +1,777 | 0.01% | 300,957 |
| 2022-05-12 | 2022-05-10 | 10.450 | 40,894 | +2,640 | 0.01% | 427,330 |
| 2022-02-11 | 2022-02-09 | 12.506 | 38,254 | -831 | 0.01% | 478,403 |
| 2022-01-25 | 2022-01-21 | 13.276 | 39,085 | +831 | 0.01% | 518,876 |
| 2021-10-12 | 2021-10-08 | 14.502 | 38,254 | -1,663 | 0.01% | 554,764 |
| 2021-09-21 | 2021-09-17 | 13.492 | 39,917 | -1,247 | 0.01% | 538,561 |
| 2021-09-16 | 2021-09-14 | 14.984 | 41,164 | +1,721 | 0.01% | 616,812 |
| 2021-09-13 | 2021-09-09 | 14.934 | 39,443 | +2,789 | 0.01% | 589,044 |
| 2021-05-12 | 2021-05-10 | 14.081 | 36,654 | +4,781 | 0.01% | 516,113 |
| 2021-05-06 | 2021-05-04 | 15.816 | 31,873 | +564 | 0.00% | 504,115 |
| 2020-05-13 | 2020-05-11 | 7.072 | 31,309 | +881 | 0.00% | 221,429 |
| 2019-09-19 | 2019-09-17 | 10.236 | 30,428 | +728 | 0.00% | 311,453 |
| 2019-05-03 | 2019-04-30 | 14.572 | 29,700 | +548 | 0.00% | 432,787 |
| 2018-09-06 | 2018-09-04 | 17.456 | 29,152 | +555 | 0.00% | 508,891 |
| 2018-06-12 | 2018-06-08 | 19.387 | 28,597 | -7,149 | 0.00% | 554,403 |
| 2018-06-11 | 2018-06-07 | 19.722 | 35,746 | +5,719 | 0.01% | 704,998 |
| 2018-06-08 | 2018-06-06 | 19.918 | 30,027 | +1,430 | 0.00% | 598,086 |
| 2018-05-30 | 2018-05-28 | 17.289 | 28,597 | -1,430 | 0.00% | 494,402 |
| 2018-05-29 | 2018-05-25 | 16.925 | 30,027 | +1,430 | 0.00% | 508,205 |
| 2018-05-24 | 2018-05-21 | 17.960 | 28,597 | -1,430 | 0.00% | 513,602 |
| 2018-05-21 | 2018-05-17 | 17.876 | 30,027 | +1,430 | 0.00% | 536,765 |
| 2018-05-17 | 2018-05-15 | 16.561 | 28,597 | -4,289 | 0.00% | 473,602 |
| 2018-05-16 | 2018-05-14 | 16.785 | 32,886 | +4,289 | 0.01% | 551,993 |
| 2018-05-02 | 2018-04-27 | 15.686 | 28,597 | +547 | 0.00% | 448,581 |
| 2018-03-12 | 2018-03-08 | 15.544 | 28,050 | -198,804 | 0.00% | 436,001 |
| 2018-03-09 | 2018-03-07 | 15.259 | 226,854 | +17,882 | 0.04% | 3,461,452 |
| 2018-03-08 | 2018-03-06 | 15.316 | 208,972 | +58,905 | 0.03% | 3,200,520 |
| 2018-03-07 | 2018-03-05 | 15.144 | 150,067 | +4,909 | 0.02% | 2,272,678 |
| 2018-03-06 | 2018-03-02 | 14.945 | 145,158 | +37,867 | 0.02% | 2,169,354 |
| 2018-03-05 | 2018-03-01 | 14.774 | 107,291 | +79,241 | 0.02% | 1,585,080 |
| 2017-12-12 | 2017-12-08 | 14.203 | 28,050 | -200,557 | 0.00% | 398,401 |
| 2017-12-11 | 2017-12-07 | 14.032 | 228,607 | +76,787 | 0.04% | 3,207,841 |
| 2017-12-08 | 2017-12-06 | 14.103 | 151,820 | +61,710 | 0.02% | 2,141,181 |
| 2017-12-07 | 2017-12-05 | 14.118 | 90,110 | +11,921 | 0.01% | 1,272,144 |
| 2017-12-06 | 2017-12-04 | 14.046 | 78,189 | +50,139 | 0.01% | 1,098,272 |
| 2017-11-21 | 2017-11-17 | 14.888 | 28,050 | -84,150 | 0.00% | 417,601 |
| 2017-11-15 | 2017-11-13 | 15.201 | 112,200 | +84,150 | 0.02% | 1,705,604 |
| 2017-10-18 | 2017-10-16 | 15.886 | 28,050 | -3,506 | 0.00% | 445,601 |
| 2017-09-20 | 2017-09-18 | 14.631 | 31,556 | -7,013 | 0.00% | 461,697 |
| 2017-09-19 | 2017-09-15 | 14.574 | 38,569 | -7,012 | 0.01% | 562,105 |
| 2017-09-18 | 2017-09-14 | 14.717 | 45,581 | +14,025 | 0.01% | 670,798 |
| 2017-09-15 | 2017-09-13 | 14.545 | 31,556 | +3,506 | 0.00% | 458,997 |
| 2017-09-01 | 2017-08-30 | 13.043 | 28,050 | +756 | 0.00% | 365,867 |
| 2017-08-03 | 2017-08-01 | 12.530 | 27,294 | -3,411 | 0.00% | 342,006 |
| 2017-07-28 | 2017-07-26 | 12.223 | 30,705 | +3,411 | 0.00% | 375,297 |
| 2017-04-19 | 2017-04-13 | 15.194 | 27,294 | +704 | 0.00% | 414,704 |
| 2016-11-11 | 2016-11-09 | 18.323 | 26,590 | -1,994 | 0.00% | 487,209 |
| 2016-11-10 | 2016-11-08 | 18.413 | 28,584 | +1,994 | 0.00% | 526,325 |
| 2016-11-08 | 2016-11-04 | 17.571 | 26,590 | -1,994 | 0.00% | 467,208 |
| 2016-10-24 | 2016-10-19 | 14.938 | 28,584 | +1,994 | 0.00% | 426,994 |
| 2016-09-05 | 2016-09-01 | 18.009 | 26,590 | +426 | 0.00% | 478,863 |
| 2016-08-18 | 2016-08-16 | 16.786 | 26,164 | -1,963 | 0.00% | 439,192 |
| 2016-08-17 | 2016-08-15 | 16.878 | 28,127 | +1,963 | 0.00% | 474,723 |
| 2016-04-20 | 2016-04-18 | 12.046 | 26,164 | +396 | 0.00% | 315,176 |
| 2015-09-18 | 2015-09-16 | 8.584 | 25,768 | -3,865 | 0.00% | 221,204 |
| 2015-09-11 | 2015-09-09 | 8.026 | 29,633 | +3,865 | 0.01% | 237,823 |
| 2015-08-25 | 2015-08-21 | 10.912 | 25,768 | +474 | 0.00% | 281,172 |
| 2015-04-30 | 2015-04-28 | 14.786 | 25,294 | -3,162 | 0.00% | 374,000 |
| 2015-04-28 | 2015-04-24 | 15.231 | 28,456 | +240 | 0.01% | 433,403 |
| 2015-04-15 | 2015-04-13 | 16.586 | 28,216 | -1,254 | 0.01% | 467,998 |
| 2015-04-14 | 2015-04-10 | 15.948 | 29,470 | -8,779 | 0.01% | 469,997 |
| 2015-02-13 | 2015-02-11 | 9.505 | 38,249 | -1,254 | 0.01% | 363,564 |
| 2014-12-01 | 2014-11-27 | 9.027 | 39,503 | -6,270 | 0.01% | 356,584 |
| 2014-10-17 | 2014-10-15 | 8.516 | 45,773 | +3,135 | 0.01% | 389,821 |
| 2014-10-16 | 2014-10-14 | 8.437 | 42,638 | +3,135 | 0.01% | 359,722 |
| 2014-10-07 | 2014-10-03 | 9.314 | 39,503 | -6,270 | 0.01% | 367,924 |
| 2014-09-23 | 2014-09-19 | 8.851 | 45,773 | -6,270 | 0.01% | 405,151 |
| 2014-09-22 | 2014-09-18 | 8.660 | 52,043 | +6,270 | 0.01% | 450,689 |
| 2014-08-26 | 2014-08-22 | 9.249 | 45,773 | +388 | 0.01% | 423,339 |
| 2014-08-25 | 2014-08-21 | 9.152 | 45,385 | -6,839 | 0.01% | 415,370 |
| 2014-08-22 | 2014-08-20 | 9.152 | 52,224 | -1,243 | 0.01% | 477,962 |
| 2014-08-13 | 2014-08-11 | 8.911 | 53,467 | +3,108 | 0.01% | 476,438 |
| 2014-08-12 | 2014-08-08 | 9.168 | 50,359 | +3,109 | 0.01% | 461,703 |
| 2014-07-29 | 2014-07-25 | 9.249 | 47,250 | -5,595 | 0.01% | 436,999 |
| 2014-07-17 | 2014-07-15 | 9.458 | 52,845 | +6,217 | 0.01% | 499,795 |
| 2014-07-07 | 2014-07-03 | 10.375 | 46,628 | -6,217 | 0.01% | 483,746 |
| 2014-07-04 | 2014-07-02 | 9.908 | 52,845 | -12,435 | 0.01% | 523,595 |
| 2014-06-20 | 2014-06-18 | 9.538 | 65,280 | -3,108 | 0.01% | 622,653 |
| 2014-06-18 | 2014-06-16 | 9.779 | 68,388 | -2,487 | 0.01% | 668,797 |
| 2014-06-13 | 2014-06-11 | 9.635 | 70,875 | -10,569 | 0.01% | 682,859 |
| 2014-06-12 | 2014-06-10 | 9.152 | 81,444 | +9,947 | 0.01% | 745,388 |
| 2014-06-10 | 2014-06-06 | 9.796 | 71,497 | -4,352 | 0.01% | 700,352 |
| 2014-06-04 | 2014-05-30 | 9.989 | 75,849 | +4,974 | 0.01% | 757,622 |
| 2014-06-03 | 2014-05-29 | 9.924 | 70,875 | +3,108 | 0.01% | 703,379 |
| 2014-05-29 | 2014-05-27 | 10.342 | 67,767 | -2,486 | 0.01% | 700,874 |
| 2014-05-28 | 2014-05-26 | 10.294 | 70,253 | -7,461 | 0.01% | 723,196 |
| 2014-05-27 | 2014-05-23 | 9.570 | 77,714 | -7,461 | 0.01% | 743,750 |
| 2014-05-15 | 2014-05-13 | 8.782 | 85,175 | +6,218 | 0.02% | 748,024 |
| 2014-05-09 | 2014-05-07 | 8.155 | 78,957 | +6,838 | 0.01% | 643,887 |
| 2014-05-08 | 2014-05-05 | 8.718 | 72,119 | +4,974 | 0.01% | 628,724 |
| 2014-05-07 | 2014-05-02 | 8.991 | 67,145 | +1,865 | 0.01% | 603,721 |
| 2014-04-29 | 2014-04-25 | 9.812 | 65,280 | +24,869 | 0.01% | 640,503 |
| 2014-04-10 | 2014-04-08 | 14.112 | 40,411 | +1,306 | 0.01% | 570,285 |
| 2014-04-09 | 2014-04-07 | 14.295 | 39,105 | +1,204 | 0.01% | 559,005 |
| 2014-03-27 | 2014-03-25 | 14.810 | 37,901 | -2,407 | 0.01% | 561,323 |
| 2014-03-14 | 2014-03-12 | 16.522 | 40,308 | -6,016 | 0.01% | 665,982 |
| 2014-03-13 | 2014-03-11 | 16.689 | 46,324 | -2,406 | 0.01% | 773,080 |
| 2014-03-11 | 2014-03-07 | 16.655 | 48,730 | -1,204 | 0.01% | 811,613 |
| 2014-03-06 | 2014-03-04 | 16.290 | 49,934 | +1,204 | 0.01% | 813,406 |
| 2014-03-05 | 2014-03-03 | 16.622 | 48,730 | +12,032 | 0.01% | 809,993 |
| 2014-03-03 | 2014-02-27 | 16.888 | 36,698 | -11,431 | 0.01% | 619,756 |
| 2014-02-28 | 2014-02-26 | 16.955 | 48,129 | +24,065 | 0.01% | 816,003 |
| 2014-01-20 | 2014-01-16 | 15.209 | 24,064 | -7,821 | 0.00% | 365,994 |
| 2014-01-17 | 2014-01-15 | 15.276 | 31,885 | +7,821 | 0.01% | 487,065 |
| 2013-12-02 | 2013-11-28 | 19.913 | 24,064 | -1,805 | 0.00% | 479,192 |
| 2013-11-29 | 2013-11-27 | 19.481 | 25,869 | +902 | 0.00% | 503,955 |
| 2013-11-27 | 2013-11-25 | 17.985 | 24,967 | -601 | 0.00% | 449,033 |
| 2013-11-22 | 2013-11-20 | 17.952 | 25,568 | +902 | 0.00% | 458,992 |
| 2013-11-20 | 2013-11-18 | 18.118 | 24,666 | +602 | 0.00% | 446,900 |
| 2013-08-21 | 2013-08-19 | 25.266 | 24,064 | -2,407 | 0.00% | 607,990 |
| 2013-08-16 | 2013-08-13 | 25.260 | 26,471 | +343 | 0.00% | 668,658 |
| 2013-08-08 | 2013-08-06 | 23.711 | 26,128 | +2,375 | 0.00% | 619,514 |
| 2013-05-16 | 2013-05-14 | 16.251 | 23,753 | -59,382 | 0.00% | 386,001 |
| 2013-05-15 | 2013-05-13 | 16.133 | 83,135 | -59,383 | 0.02% | 1,341,195 |
| 2013-05-13 | 2013-05-09 | 15.594 | 142,518 | -59,382 | 0.03% | 2,222,405 |
| 2013-05-10 | 2013-05-08 | 14.853 | 201,900 | +178,147 | 0.04% | 2,998,799 |
| 2013-04-22 | 2013-04-18 | 15.712 | 23,753 | +713 | 0.00% | 373,197 |
| 2012-11-06 | 2012-11-02 | 6.684 | 23,040 | -48,385 | 0.00% | 153,998 |
| 2012-11-05 | 2012-11-01 | 6.597 | 71,425 | -52,993 | 0.01% | 471,199 |
| 2012-11-02 | 2012-10-31 | 6.354 | 124,418 | +52,993 | 0.02% | 790,560 |
| 2012-10-15 | 2012-10-11 | 5.972 | 71,425 | -9,216 | 0.01% | 426,559 |
| 2012-09-13 | 2012-09-11 | 4.340 | 80,641 | +57,601 | 0.02% | 349,999 |
| 2012-02-24 | 2012-02-22 | 4.861 | 23,040 | -40,321 | 0.00% | 111,998 |
| 2012-02-22 | 2012-02-20 | 3.958 | 63,361 | -224,643 | 0.01% | 250,800 |
| 2012-02-21 | 2012-02-17 | 3.958 | 288,004 | -28,801 | 0.06% | 1,139,998 |
| 2012-02-14 | 2012-02-10 | 3.854 | 316,805 | -57,601 | 0.06% | 1,221,000 |
| 2012-02-10 | 2012-02-08 | 3.785 | 374,406 | -57,601 | 0.07% | 1,417,001 |
| 2012-01-30 | 2012-01-26 | 3.160 | 432,007 | +11,520 | 0.08% | 1,365,001 |
| 2012-01-27 | 2012-01-20 | 3.194 | 420,487 | +57,601 | 0.08% | 1,343,202 |
| 2012-01-19 | 2012-01-17 | 3.125 | 362,886 | +51,841 | 0.07% | 1,134,001 |
| 2011-09-22 | 2011-09-20 | 3.299 | 311,045 | -57,601 | 0.06% | 1,026,001 |
| 2011-09-14 | 2011-09-09 | 3.490 | 368,646 | +57,601 | 0.07% | 1,286,401 |
| 2011-09-12 | 2011-09-08 | 3.542 | 311,045 | +57,601 | 0.06% | 1,101,601 |
| 2011-09-09 | 2011-09-07 | 3.984 | 253,444 | +57,601 | 0.05% | 1,009,706 |
| 2011-09-08 | 2011-09-06 | 3.893 | 195,843 | +118,884 | 0.04% | 762,413 |
| 2011-09-06 | 2011-09-02 | 4.275 | 76,959 | +54,971 | 0.02% | 329,000 |
| 2011-08-30 | 2011-08-26 | 3.802 | 21,988 | -10,994 | 0.00% | 83,599 |
| 2011-08-29 | 2011-08-25 | 3.838 | 32,982 | -5,498 | 0.01% | 126,598 |
| 2011-08-26 | 2011-08-24 | 3.784 | 38,480 | +16,492 | 0.01% | 145,602 |
| 2011-04-08 | 2011-04-06 | 13.817 | 21,988 | +508 | 0.00% | 303,814 |
| 2011-03-08 | 2011-03-04 | 15.381 | 21,480 | -5,371 | 0.00% | 330,394 |
| 2011-03-04 | 2011-03-02 | 15.232 | 26,851 | +5,371 | 0.01% | 409,008 |
| 2010-09-03 | 2010-09-01 | 9.355 | 21,480 | +485 | 0.00% | 200,935 |
| 2010-08-18 | 2010-08-16 | 9.278 | 20,995 | -5,249 | 0.00% | 194,798 |
| 2010-07-29 | 2010-07-27 | 9.031 | 26,244 | +5,249 | 0.01% | 237,000 |
| 2010-07-12 | 2010-07-08 | 6.954 | 20,995 | -20,995 | 0.00% | 145,998 |
| 2010-05-11 | 2010-05-07 | 5.464 | 41,990 | +996 | 0.01% | 229,443 |
| 2010-05-04 | 2010-04-30 | 6.635 | 40,994 | -10,248 | 0.01% | 272,001 |
| 2010-05-03 | 2010-04-29 | 6.440 | 51,242 | +10,248 | 0.01% | 329,998 |
| 2010-03-01 | 2010-02-25 | 3.220 | 40,994 | -20,497 | 0.01% | 132,001 |
| 2009-09-17 | 2009-09-15 | 1.789 | 61,491 | +2,474 | 0.01% | 110,027 |
| 2008-05-07 | 2008-05-05 | 2.538 | 59,017 | +3,689 | 0.01% | 149,760 |
| 2007-08-29 | 2007-08-27 | 2.820 | 55,328 | +55,328 | 0.01% | 155,999 |
| 2007-06-26 | 2007-06-22 | 3.145 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy