History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 1,037,500 | +0 | 0.11% | 4,834,750 |
| 2025-10-13 | 2025-10-09 | 4.810 | 1,037,500 | +0 | 0.11% | 4,990,375 |
| 2025-10-10 | 2025-10-08 | 4.700 | 1,037,500 | +0 | 0.11% | 4,876,250 |
| 2025-10-09 | 2025-10-06 | 4.780 | 1,037,500 | +0 | 0.11% | 4,959,250 |
| 2025-10-08 | 2025-10-03 | 4.730 | 1,037,500 | +0 | 0.11% | 4,907,375 |
| 2025-10-06 | 2025-10-02 | 4.790 | 1,037,500 | +0 | 0.11% | 4,969,625 |
| 2025-10-03 | 2025-09-30 | 4.900 | 1,037,500 | +0 | 0.11% | 5,083,750 |
| 2025-10-02 | 2025-09-29 | 4.860 | 1,037,500 | +0 | 0.11% | 5,042,250 |
| 2025-09-30 | 2025-09-26 | 4.850 | 1,037,500 | +0 | 0.11% | 5,031,875 |
| 2025-09-29 | 2025-09-25 | 5.030 | 1,037,500 | +0 | 0.11% | 5,218,625 |
| 2025-09-26 | 2025-09-24 | 4.960 | 1,037,500 | +0 | 0.11% | 5,146,000 |
| 2025-09-25 | 2025-09-23 | 4.970 | 1,037,500 | +0 | 0.11% | 5,156,375 |
| 2025-09-24 | 2025-09-22 | 5.050 | 1,037,500 | +0 | 0.11% | 5,239,375 |
| 2025-09-23 | 2025-09-19 | 5.230 | 1,037,500 | +0 | 0.11% | 5,426,125 |
| 2025-09-22 | 2025-09-18 | 4.960 | 1,037,500 | +0 | 0.11% | 5,146,000 |
| 2025-09-19 | 2025-09-17 | 4.990 | 1,037,500 | -1,500 | 0.11% | 5,177,125 |
| 2025-09-11 | 2025-09-09 | 4.980 | 1,039,000 | -10,000 | 0.11% | 5,174,220 |
| 2025-09-10 | 2025-09-08 | 4.880 | 1,049,000 | -80,000 | 0.11% | 5,119,120 |
| 2025-09-05 | 2025-09-03 | 4.870 | 1,129,000 | -2,000 | 0.12% | 5,498,230 |
| 2025-09-03 | 2025-09-01 | 4.640 | 1,131,000 | -14,000 | 0.12% | 5,247,840 |
| 2025-09-01 | 2025-08-28 | 4.760 | 1,145,000 | -2,500 | 0.12% | 5,450,200 |
| 2025-08-28 | 2025-08-26 | 5.270 | 1,147,500 | -1,000 | 0.12% | 6,047,325 |
| 2025-08-27 | 2025-08-25 | 5.200 | 1,148,500 | +1,500 | 0.13% | 5,972,200 |
| 2025-08-26 | 2025-08-22 | 5.370 | 1,147,000 | -31,500 | 0.12% | 6,159,390 |
| 2025-08-15 | 2025-08-13 | 5.230 | 1,178,500 | -50,000 | 0.13% | 6,163,555 |
| 2025-08-14 | 2025-08-12 | 5.100 | 1,228,500 | -36,000 | 0.13% | 6,265,350 |
| 2025-08-11 | 2025-08-07 | 4.910 | 1,264,500 | -4,000 | 0.14% | 6,208,695 |
| 2025-08-08 | 2025-08-06 | 4.850 | 1,268,500 | -4,000 | 0.14% | 6,152,225 |
| 2025-08-06 | 2025-08-04 | 4.950 | 1,272,500 | -6,000 | 0.14% | 6,298,875 |
| 2025-08-04 | 2025-07-31 | 4.770 | 1,278,500 | +15,000 | 0.14% | 6,098,445 |
| 2025-08-01 | 2025-07-30 | 4.960 | 1,263,500 | -20,000 | 0.14% | 6,266,960 |
| 2025-07-31 | 2025-07-29 | 5.000 | 1,283,500 | -11,000 | 0.14% | 6,417,500 |
| 2025-07-30 | 2025-07-28 | 5.260 | 1,294,500 | -89,000 | 0.14% | 6,809,070 |
| 2025-07-29 | 2025-07-25 | 4.690 | 1,383,500 | +72,000 | 0.15% | 6,488,615 |
| 2025-07-28 | 2025-07-24 | 4.070 | 1,311,500 | +6,000 | 0.14% | 5,337,805 |
| 2025-07-07 | 2025-07-03 | 3.940 | 1,305,500 | -8,000 | 0.14% | 5,143,670 |
| 2025-06-17 | 2025-06-13 | 3.800 | 1,313,500 | -40,000 | 0.14% | 4,991,300 |
| 2025-06-13 | 2025-06-11 | 3.700 | 1,353,500 | -4,500 | 0.15% | 5,007,950 |
| 2025-06-10 | 2025-06-06 | 3.643 | 1,358,000 | -5,500 | 0.15% | 4,947,068 |
| 2025-06-09 | 2025-06-05 | 3.581 | 1,363,500 | +38,517 | 0.15% | 4,882,915 |
| 2025-05-28 | 2025-05-26 | 3.509 | 1,324,983 | +7,288 | 0.15% | 4,649,535 |
| 2025-05-27 | 2025-05-23 | 3.612 | 1,317,695 | +19,435 | 0.15% | 4,759,560 |
| 2025-05-22 | 2025-05-20 | 3.571 | 1,298,260 | -10,689 | 0.15% | 4,635,920 |
| 2025-05-21 | 2025-05-19 | 3.571 | 1,308,949 | +12,147 | 0.15% | 4,674,089 |
| 2025-05-20 | 2025-05-16 | 3.571 | 1,296,802 | +8,260 | 0.15% | 4,630,714 |
| 2025-05-19 | 2025-05-15 | 3.612 | 1,288,542 | +11,175 | 0.14% | 4,654,259 |
| 2025-04-30 | 2025-04-28 | 3.468 | 1,277,367 | -21,379 | 0.14% | 4,429,864 |
| 2025-04-29 | 2025-04-25 | 3.437 | 1,298,746 | +19,435 | 0.15% | 4,463,911 |
| 2025-04-24 | 2025-04-22 | 3.530 | 1,279,311 | +10,690 | 0.14% | 4,515,596 |
| 2025-04-11 | 2025-04-09 | 3.653 | 1,268,621 | -9,718 | 0.14% | 4,634,523 |
| 2025-04-08 | 2025-04-03 | 3.859 | 1,278,339 | +20,893 | 0.14% | 4,933,125 |
| 2025-03-11 | 2025-03-07 | 4.085 | 1,257,446 | -4,859 | 0.14% | 5,137,179 |
| 2025-03-03 | 2025-02-27 | 4.065 | 1,262,305 | -6,802 | 0.14% | 5,131,050 |
| 2025-02-24 | 2025-02-20 | 4.003 | 1,269,107 | +19,435 | 0.14% | 5,080,339 |
| 2025-02-21 | 2025-02-19 | 4.085 | 1,249,672 | -4,859 | 0.14% | 5,105,419 |
| 2024-11-22 | 2024-11-20 | 4.106 | 1,254,531 | +4,859 | 0.14% | 5,151,090 |
| 2024-10-14 | 2024-10-09 | 4.569 | 1,249,672 | -25,266 | 0.14% | 5,709,839 |
| 2024-10-10 | 2024-10-08 | 4.446 | 1,274,938 | +73,367 | 0.14% | 5,667,841 |
| 2024-10-09 | 2024-10-07 | 5.361 | 1,201,571 | -9,231 | 0.13% | 6,442,167 |
| 2024-10-08 | 2024-10-04 | 5.001 | 1,210,802 | -28,181 | 0.14% | 6,055,559 |
| 2024-10-07 | 2024-10-03 | 4.672 | 1,238,983 | -38,384 | 0.14% | 5,788,500 |
| 2024-10-03 | 2024-09-30 | 4.610 | 1,277,367 | -34,983 | 0.14% | 5,888,959 |
| 2024-09-26 | 2024-09-24 | 4.119 | 1,312,350 | +25,751 | 0.15% | 5,405,553 |
| 2024-09-25 | 2024-09-23 | 3.982 | 1,286,599 | +32,990 | 0.14% | 5,122,835 |
| 2024-09-24 | 2024-09-20 | 3.728 | 1,253,609 | -3,787 | 0.14% | 4,673,719 |
| 2024-09-10 | 2024-09-05 | 3.866 | 1,257,396 | +5,681 | 0.14% | 4,860,478 |
| 2024-08-29 | 2024-08-27 | 3.929 | 1,251,715 | +10,888 | 0.14% | 4,917,838 |
| 2024-08-26 | 2024-08-22 | 4.024 | 1,240,827 | -7,101 | 0.14% | 4,993,005 |
| 2024-08-20 | 2024-08-16 | 4.034 | 1,247,928 | +12,309 | 0.14% | 5,034,759 |
| 2024-08-15 | 2024-08-13 | 3.908 | 1,235,619 | +7,101 | 0.14% | 4,828,499 |
| 2024-08-07 | 2024-08-05 | 4.077 | 1,228,518 | +4,734 | 0.14% | 5,008,350 |
| 2024-08-06 | 2024-08-02 | 4.130 | 1,223,784 | +33,139 | 0.14% | 5,053,676 |
| 2024-07-25 | 2024-07-23 | 4.351 | 1,190,645 | -98,944 | 0.14% | 5,180,902 |
| 2024-07-24 | 2024-07-22 | 4.415 | 1,289,589 | -5,207 | 0.15% | 5,693,161 |
| 2024-07-23 | 2024-07-19 | 4.404 | 1,294,796 | +11,362 | 0.15% | 5,702,473 |
| 2024-07-17 | 2024-07-15 | 4.383 | 1,283,434 | -30,299 | 0.15% | 5,625,323 |
| 2024-07-15 | 2024-07-11 | 4.383 | 1,313,733 | -18,937 | 0.15% | 5,758,124 |
| 2024-07-08 | 2024-07-04 | 4.584 | 1,332,670 | +3,314 | 0.15% | 6,108,551 |
| 2024-07-04 | 2024-07-02 | 4.552 | 1,329,356 | +4,734 | 0.15% | 6,051,240 |
| 2024-07-03 | 2024-06-28 | 4.615 | 1,324,622 | +105,572 | 0.15% | 6,113,631 |
| 2024-07-02 | 2024-06-27 | 4.700 | 1,219,050 | +11,362 | 0.14% | 5,729,376 |
| 2024-06-28 | 2024-06-26 | 4.858 | 1,207,688 | +17,043 | 0.14% | 5,867,302 |
| 2024-06-11 | 2024-06-06 | 4.964 | 1,190,645 | -9,468 | 0.14% | 5,910,252 |
| 2024-06-04 | 2024-05-31 | 4.658 | 1,200,113 | +7,575 | 0.14% | 5,589,675 |
| 2024-06-03 | 2024-05-30 | 4.964 | 1,192,538 | +2,367 | 0.14% | 5,919,648 |
| 2024-05-24 | 2024-05-22 | 5.017 | 1,190,171 | +19,410 | 0.14% | 5,970,749 |
| 2024-05-22 | 2024-05-20 | 4.953 | 1,170,761 | +17,516 | 0.13% | 5,799,184 |
| 2024-05-13 | 2024-05-09 | 4.996 | 1,153,245 | -7,574 | 0.13% | 5,761,142 |
| 2024-05-10 | 2024-05-08 | 4.816 | 1,160,819 | -5,681 | 0.13% | 5,590,558 |
| 2024-05-09 | 2024-05-07 | 4.911 | 1,166,500 | -1,894 | 0.13% | 5,728,798 |
| 2024-04-30 | 2024-04-26 | 4.541 | 1,168,394 | -9,468 | 0.13% | 5,306,200 |
| 2024-04-17 | 2024-04-15 | 4.330 | 1,177,862 | +7,574 | 0.14% | 5,100,398 |
| 2024-04-12 | 2024-04-10 | 4.404 | 1,170,288 | -8,521 | 0.13% | 5,154,121 |
| 2024-03-20 | 2024-03-18 | 4.520 | 1,178,809 | -18,937 | 0.14% | 5,328,599 |
| 2024-03-18 | 2024-03-14 | 4.119 | 1,197,746 | +66,279 | 0.14% | 4,933,500 |
| 2024-03-08 | 2024-03-06 | 4.330 | 1,131,467 | -2,841 | 0.13% | 4,899,498 |
| 2024-03-04 | 2024-02-29 | 4.034 | 1,134,308 | +18,937 | 0.13% | 4,576,360 |
| 2024-02-27 | 2024-02-23 | 4.225 | 1,115,371 | -1,894 | 0.13% | 4,711,999 |
| 2024-02-08 | 2024-02-06 | 4.003 | 1,117,265 | -18,937 | 0.13% | 4,472,200 |
| 2024-02-02 | 2024-01-31 | 3.908 | 1,136,202 | +18,937 | 0.13% | 4,440,001 |
| 2024-02-01 | 2024-01-30 | 4.024 | 1,117,265 | +18,937 | 0.13% | 4,495,800 |
| 2024-01-30 | 2024-01-26 | 4.203 | 1,098,328 | +9,468 | 0.13% | 4,616,799 |
| 2024-01-26 | 2024-01-24 | 4.214 | 1,088,860 | +4,734 | 0.13% | 4,588,500 |
| 2023-12-20 | 2023-12-18 | 4.658 | 1,084,126 | +9,469 | 0.12% | 5,049,451 |
| 2023-12-18 | 2023-12-14 | 4.541 | 1,074,657 | +1,893 | 0.12% | 4,880,498 |
| 2023-12-05 | 2023-12-01 | 5.566 | 1,072,764 | +9,469 | 0.12% | 5,970,912 |
| 2023-11-30 | 2023-11-28 | 5.545 | 1,063,295 | +9,468 | 0.12% | 5,895,748 |
| 2023-11-28 | 2023-11-24 | 5.587 | 1,053,827 | +9,468 | 0.12% | 5,887,770 |
| 2023-11-23 | 2023-11-21 | 5.576 | 1,044,359 | -9,468 | 0.12% | 5,823,842 |
| 2023-11-22 | 2023-11-20 | 5.545 | 1,053,827 | +9,468 | 0.12% | 5,843,250 |
| 2023-11-20 | 2023-11-16 | 5.598 | 1,044,359 | -9,468 | 0.12% | 5,845,902 |
| 2023-11-17 | 2023-11-15 | 5.629 | 1,053,827 | -10,415 | 0.12% | 5,932,290 |
| 2023-11-09 | 2023-11-07 | 5.291 | 1,064,242 | -43,555 | 0.12% | 5,631,239 |
| 2023-11-08 | 2023-11-06 | 5.207 | 1,107,797 | -11,362 | 0.13% | 5,768,102 |
| 2023-11-07 | 2023-11-03 | 4.879 | 1,119,159 | -44,974 | 0.13% | 5,460,842 |
| 2023-10-31 | 2023-10-27 | 4.520 | 1,164,133 | -9,469 | 0.13% | 5,262,259 |
| 2023-10-30 | 2023-10-26 | 4.235 | 1,173,602 | +9,469 | 0.14% | 4,970,397 |
| 2023-10-20 | 2023-10-18 | 4.805 | 1,164,133 | +57,757 | 0.13% | 5,594,224 |
| 2023-10-16 | 2023-10-12 | 4.394 | 1,106,376 | +10,888 | 0.13% | 4,860,958 |
| 2023-10-12 | 2023-10-10 | 4.647 | 1,095,488 | +19,884 | 0.13% | 5,090,801 |
| 2023-10-11 | 2023-10-09 | 4.436 | 1,075,604 | +3,787 | 0.12% | 4,771,199 |
| 2023-10-05 | 2023-10-03 | 4.256 | 1,071,817 | -7,575 | 0.12% | 4,561,960 |
| 2023-10-04 | 2023-09-29 | 4.573 | 1,079,392 | +17,043 | 0.12% | 4,936,202 |
| 2023-09-29 | 2023-09-27 | 5.334 | 1,062,349 | +7,575 | 0.12% | 5,666,102 |
| 2023-09-28 | 2023-09-26 | 5.291 | 1,054,774 | -5,681 | 0.12% | 5,581,141 |
| 2023-09-25 | 2023-09-21 | 4.953 | 1,060,455 | +5,681 | 0.12% | 5,252,801 |
| 2023-09-20 | 2023-09-18 | 5.312 | 1,054,774 | +5,681 | 0.12% | 5,603,421 |
| 2023-09-19 | 2023-09-15 | 5.239 | 1,049,093 | -11,362 | 0.12% | 5,495,681 |
| 2023-09-18 | 2023-09-14 | 5.239 | 1,060,455 | -12,309 | 0.12% | 5,555,201 |
| 2023-09-15 | 2023-09-13 | 5.027 | 1,072,764 | -6,628 | 0.12% | 5,393,081 |
| 2023-09-12 | 2023-09-07 | 4.721 | 1,079,392 | +23,671 | 0.12% | 5,095,802 |
| 2023-08-30 | 2023-08-28 | 4.193 | 1,055,721 | -5,207 | 0.12% | 4,426,551 |
| 2023-08-24 | 2023-08-22 | 4.563 | 1,060,928 | +2,840 | 0.12% | 4,840,559 |
| 2023-08-23 | 2023-08-21 | 4.689 | 1,058,088 | -9,468 | 0.12% | 4,961,701 |
| 2023-07-27 | 2023-07-25 | 5.598 | 1,067,556 | -4,261 | 0.12% | 5,975,749 |
| 2023-07-20 | 2023-07-18 | 5.397 | 1,071,817 | +947 | 0.12% | 5,784,521 |
| 2023-07-14 | 2023-07-12 | 5.513 | 1,070,870 | -1,894 | 0.12% | 5,903,820 |
| 2023-07-06 | 2023-07-04 | 5.439 | 1,072,764 | -1,893 | 0.12% | 5,834,951 |
| 2023-06-09 | 2023-06-07 | 6.326 | 1,074,657 | -2,841 | 0.12% | 6,798,647 |
| 2023-06-01 | 2023-05-30 | 5.693 | 1,077,498 | -4,734 | 0.12% | 6,133,821 |
| 2023-05-31 | 2023-05-29 | 5.492 | 1,082,232 | -23,671 | 0.12% | 5,943,600 |
| 2023-05-15 | 2023-05-11 | 6.178 | 1,105,903 | -18,937 | 0.13% | 6,832,800 |
| 2023-03-23 | 2023-03-21 | 6.443 | 1,124,840 | +2,841 | 0.13% | 7,246,802 |
| 2023-03-22 | 2023-03-20 | 6.411 | 1,121,999 | -11,362 | 0.13% | 7,192,949 |
| 2023-03-09 | 2023-03-07 | 7.129 | 1,133,361 | -31,246 | 0.13% | 8,079,749 |
| 2023-03-01 | 2023-02-27 | 7.256 | 1,164,607 | -2,840 | 0.13% | 8,450,102 |
| 2023-02-23 | 2023-02-21 | 7.277 | 1,167,447 | +9,468 | 0.13% | 8,495,369 |
| 2023-02-14 | 2023-02-10 | 7.087 | 1,157,979 | -4,734 | 0.13% | 8,206,331 |
| 2023-02-13 | 2023-02-09 | 7.287 | 1,162,713 | -37,873 | 0.13% | 8,473,200 |
| 2023-02-07 | 2023-02-03 | 7.045 | 1,200,586 | -21,778 | 0.14% | 8,457,557 |
| 2023-02-01 | 2023-01-30 | 7.509 | 1,222,364 | -9,468 | 0.14% | 9,179,013 |
| 2023-01-27 | 2023-01-20 | 7.298 | 1,231,832 | -9,468 | 0.14% | 8,989,910 |
| 2023-01-26 | 2023-01-19 | 7.203 | 1,241,300 | -7,575 | 0.14% | 8,941,018 |
| 2023-01-20 | 2023-01-18 | 7.245 | 1,248,875 | -9,468 | 0.14% | 9,048,340 |
| 2023-01-19 | 2023-01-17 | 7.161 | 1,258,343 | -9,469 | 0.14% | 9,010,618 |
| 2023-01-18 | 2023-01-16 | 7.171 | 1,267,812 | -4,734 | 0.15% | 9,091,812 |
| 2023-01-17 | 2023-01-13 | 7.023 | 1,272,546 | +9,468 | 0.15% | 8,937,601 |
| 2023-01-16 | 2023-01-12 | 6.918 | 1,263,078 | +4,735 | 0.15% | 8,737,703 |
| 2023-01-06 | 2023-01-04 | 7.150 | 1,258,343 | +11,835 | 0.14% | 8,997,328 |
| 2023-01-04 | 2022-12-30 | 6.601 | 1,246,508 | -9,468 | 0.14% | 8,228,126 |
| 2022-12-30 | 2022-12-28 | 6.749 | 1,255,976 | +1,893 | 0.14% | 8,476,333 |
| 2022-12-23 | 2022-12-21 | 6.569 | 1,254,083 | +20,357 | 0.14% | 8,238,393 |
| 2022-12-22 | 2022-12-20 | 6.569 | 1,233,726 | +4,735 | 0.14% | 8,104,662 |
| 2022-12-20 | 2022-12-16 | 7.097 | 1,228,991 | -9,469 | 0.14% | 8,722,557 |
| 2022-12-13 | 2022-12-09 | 6.981 | 1,238,460 | -9,468 | 0.14% | 8,645,881 |
| 2022-12-08 | 2022-12-06 | 7.055 | 1,247,928 | -4,734 | 0.14% | 8,804,239 |
| 2022-12-05 | 2022-12-01 | 6.728 | 1,252,662 | -4,261 | 0.14% | 8,427,508 |
| 2022-12-02 | 2022-11-30 | 6.738 | 1,256,923 | -3,787 | 0.14% | 8,469,449 |
| 2022-12-01 | 2022-11-29 | 6.601 | 1,260,710 | -3,788 | 0.15% | 8,321,872 |
| 2022-11-30 | 2022-11-28 | 6.516 | 1,264,498 | -7,101 | 0.15% | 8,240,037 |
| 2022-11-24 | 2022-11-22 | 6.200 | 1,271,599 | +9,468 | 0.15% | 7,883,410 |
| 2022-11-23 | 2022-11-21 | 6.274 | 1,262,131 | -473 | 0.15% | 7,918,022 |
| 2022-11-21 | 2022-11-17 | 6.516 | 1,262,604 | +11,362 | 0.15% | 8,227,694 |
| 2022-11-18 | 2022-11-16 | 6.580 | 1,251,242 | +15,149 | 0.14% | 8,232,945 |
| 2022-11-17 | 2022-11-15 | 6.685 | 1,236,093 | -11,362 | 0.14% | 8,263,817 |
| 2022-11-16 | 2022-11-14 | 6.643 | 1,247,455 | -13,729 | 0.14% | 8,287,077 |
| 2022-11-15 | 2022-11-11 | 6.411 | 1,261,184 | -1,894 | 0.15% | 8,085,241 |
| 2022-11-14 | 2022-11-10 | 6.020 | 1,263,078 | -1,893 | 0.15% | 7,603,803 |
| 2022-11-11 | 2022-11-09 | 6.105 | 1,264,971 | -5,681 | 0.15% | 7,722,079 |
| 2022-11-08 | 2022-11-04 | 5.872 | 1,270,652 | -4,734 | 0.15% | 7,461,519 |
| 2022-11-07 | 2022-11-03 | 5.619 | 1,275,386 | +4,734 | 0.15% | 7,166,038 |
| 2022-11-02 | 2022-10-31 | 5.344 | 1,270,652 | -5,208 | 0.15% | 6,790,519 |
| 2022-11-01 | 2022-10-28 | 5.619 | 1,275,860 | +474 | 0.15% | 7,168,701 |
| 2022-10-31 | 2022-10-27 | 5.988 | 1,275,386 | +5,681 | 0.15% | 7,637,488 |
| 2022-10-27 | 2022-10-25 | 6.009 | 1,269,705 | +9,468 | 0.15% | 7,630,288 |
| 2022-10-26 | 2022-10-24 | 5.999 | 1,260,237 | -5,681 | 0.14% | 7,560,080 |
| 2022-10-20 | 2022-10-18 | 6.157 | 1,265,918 | +28,405 | 0.15% | 7,794,710 |
| 2022-10-19 | 2022-10-17 | 6.221 | 1,237,513 | +947 | 0.14% | 7,698,230 |
| 2022-10-18 | 2022-10-14 | 6.126 | 1,236,566 | +9,942 | 0.14% | 7,574,799 |
| 2022-10-11 | 2022-10-07 | 5.767 | 1,226,624 | -3,788 | 0.14% | 7,073,428 |
| 2022-10-07 | 2022-10-05 | 5.988 | 1,230,412 | -6,628 | 0.14% | 7,368,167 |
| 2022-10-06 | 2022-10-03 | 5.640 | 1,237,040 | +947 | 0.14% | 6,976,713 |
| 2022-10-05 | 2022-09-30 | 5.693 | 1,236,093 | +474 | 0.14% | 7,036,647 |
| 2022-10-03 | 2022-09-29 | 5.619 | 1,235,619 | +17,043 | 0.14% | 6,942,598 |
| 2022-09-28 | 2022-09-26 | 5.904 | 1,218,576 | +4,260 | 0.14% | 7,194,328 |
| 2022-09-27 | 2022-09-23 | 6.221 | 1,214,316 | +8,049 | 0.14% | 7,553,928 |
| 2022-09-26 | 2022-09-22 | 6.997 | 1,206,267 | +3,787 | 0.14% | 8,439,898 |
| 2022-09-23 | 2022-09-21 | 6.895 | 1,202,480 | +82,353 | 0.14% | 8,291,664 |
| 2022-09-22 | 2022-09-20 | 7.053 | 1,120,127 | +889 | 0.14% | 7,900,202 |
| 2022-09-21 | 2022-09-19 | 7.244 | 1,119,238 | +8,001 | 0.14% | 8,107,962 |
| 2022-09-14 | 2022-09-09 | 7.368 | 1,111,237 | +3,556 | 0.14% | 8,187,501 |
| 2022-09-07 | 2022-09-05 | 7.357 | 1,107,681 | +4,445 | 0.14% | 8,148,841 |
| 2022-09-05 | 2022-09-01 | 7.897 | 1,103,236 | +26,670 | 0.14% | 8,711,820 |
| 2022-09-02 | 2022-08-31 | 8.313 | 1,076,566 | +16,891 | 0.13% | 8,949,288 |
| 2022-09-01 | 2022-08-30 | 8.212 | 1,059,675 | +444 | 0.13% | 8,701,596 |
| 2022-08-31 | 2022-08-29 | 8.527 | 1,059,231 | +7,112 | 0.13% | 9,031,570 |
| 2022-08-29 | 2022-08-25 | 8.313 | 1,052,119 | -1,778 | 0.13% | 8,746,064 |
| 2022-08-26 | 2022-08-24 | 8.122 | 1,053,897 | -1,778 | 0.13% | 8,559,310 |
| 2022-08-24 | 2022-08-22 | 8.504 | 1,055,675 | +1,778 | 0.13% | 8,977,500 |
| 2022-08-15 | 2022-08-11 | 8.279 | 1,053,897 | +889 | 0.13% | 8,725,280 |
| 2022-08-04 | 2022-08-02 | 7.885 | 1,053,008 | +889 | 0.13% | 8,303,344 |
| 2022-07-27 | 2022-07-25 | 8.178 | 1,052,119 | +7,112 | 0.13% | 8,604,044 |
| 2022-07-26 | 2022-07-22 | 8.369 | 1,045,007 | +19,113 | 0.13% | 8,745,719 |
| 2022-07-19 | 2022-07-15 | 8.493 | 1,025,894 | +445 | 0.13% | 8,712,701 |
| 2022-07-14 | 2022-07-12 | 8.583 | 1,025,449 | +8,890 | 0.13% | 8,801,202 |
| 2022-07-11 | 2022-07-07 | 8.886 | 1,016,559 | +4,444 | 0.12% | 9,033,646 |
| 2022-07-08 | 2022-07-06 | 8.954 | 1,012,115 | +7,112 | 0.12% | 9,062,464 |
| 2022-07-07 | 2022-07-05 | 9.246 | 1,005,003 | +37,338 | 0.12% | 9,292,713 |
| 2022-07-05 | 2022-06-30 | 9.336 | 967,665 | +17,780 | 0.12% | 9,034,549 |
| 2022-06-29 | 2022-06-27 | 9.629 | 949,885 | -44,450 | 0.12% | 9,146,357 |
| 2022-06-27 | 2022-06-23 | 9.595 | 994,335 | -889 | 0.12% | 9,540,807 |
| 2022-06-16 | 2022-06-14 | 10.000 | 995,224 | +4,445 | 0.12% | 9,952,358 |
| 2022-06-15 | 2022-06-13 | 10.045 | 990,779 | +1,778 | 0.12% | 9,952,487 |
| 2022-06-08 | 2022-06-06 | 10.023 | 989,001 | -26,670 | 0.12% | 9,912,377 |
| 2022-06-07 | 2022-06-02 | 9.865 | 1,015,671 | -888 | 0.12% | 10,019,730 |
| 2022-06-06 | 2022-06-01 | 9.674 | 1,016,559 | +21,335 | 0.12% | 9,834,095 |
| 2022-06-02 | 2022-05-31 | 9.550 | 995,224 | +4,445 | 0.12% | 9,504,557 |
| 2022-05-26 | 2022-05-24 | 9.246 | 990,779 | +8,890 | 0.12% | 9,161,192 |
| 2022-05-20 | 2022-05-18 | 9.415 | 981,889 | +27,559 | 0.12% | 9,244,666 |
| 2022-05-19 | 2022-05-17 | 9.314 | 954,330 | +17,780 | 0.12% | 8,888,578 |
| 2022-05-18 | 2022-05-16 | 9.078 | 936,550 | +14,223 | 0.11% | 8,501,741 |
| 2022-05-13 | 2022-05-11 | 10.618 | 922,327 | +17,558 | 0.11% | 9,793,313 |
| 2022-05-12 | 2022-05-10 | 10.450 | 904,769 | +71,295 | 0.11% | 9,454,564 |
| 2022-05-11 | 2022-05-06 | 10.786 | 833,474 | +35,759 | 0.11% | 8,990,183 |
| 2022-05-10 | 2022-05-05 | 11.099 | 797,715 | +14,553 | 0.10% | 8,853,877 |
| 2022-04-28 | 2022-04-26 | 10.979 | 783,162 | +5,821 | 0.10% | 8,598,178 |
| 2022-04-26 | 2022-04-22 | 11.400 | 777,341 | +8,316 | 0.10% | 8,861,433 |
| 2022-04-21 | 2022-04-19 | 11.424 | 769,025 | -831 | 0.10% | 8,785,128 |
| 2022-04-13 | 2022-04-11 | 11.087 | 769,856 | +831 | 0.10% | 8,535,411 |
| 2022-04-12 | 2022-04-08 | 11.352 | 769,025 | +2,495 | 0.10% | 8,729,643 |
| 2022-04-08 | 2022-04-06 | 11.712 | 766,530 | +832 | 0.10% | 8,977,846 |
| 2022-04-07 | 2022-04-04 | 12.049 | 765,698 | +2,494 | 0.10% | 9,225,911 |
| 2022-04-06 | 2022-04-01 | 11.917 | 763,204 | +36,591 | 0.10% | 9,094,908 |
| 2022-04-04 | 2022-03-31 | 11.700 | 726,613 | -33,264 | 0.10% | 8,501,587 |
| 2022-04-01 | 2022-03-30 | 11.845 | 759,877 | +24,948 | 0.10% | 9,000,436 |
| 2022-03-31 | 2022-03-29 | 12.025 | 734,929 | +11,642 | 0.10% | 8,837,500 |
| 2022-03-30 | 2022-03-28 | 12.458 | 723,287 | -1,663 | 0.09% | 9,010,615 |
| 2022-03-28 | 2022-03-24 | 12.650 | 724,950 | -16,632 | 0.09% | 9,170,813 |
| 2022-03-25 | 2022-03-23 | 12.795 | 741,582 | +832 | 0.10% | 9,488,222 |
| 2022-03-24 | 2022-03-22 | 12.626 | 740,750 | +8,316 | 0.10% | 9,352,872 |
| 2022-03-23 | 2022-03-21 | 12.410 | 732,434 | -3,327 | 0.10% | 9,089,337 |
| 2022-03-22 | 2022-03-18 | 12.674 | 735,761 | -59,043 | 0.10% | 9,325,270 |
| 2022-03-21 | 2022-03-17 | 11.664 | 794,804 | +25,779 | 0.10% | 9,270,770 |
| 2022-03-18 | 2022-03-16 | 10.390 | 769,025 | +4,158 | 0.10% | 7,989,843 |
| 2022-03-17 | 2022-03-15 | 9.873 | 764,867 | +32,433 | 0.10% | 7,551,150 |
| 2022-03-16 | 2022-03-14 | 10.534 | 732,434 | -4,158 | 0.10% | 7,715,368 |
| 2022-03-14 | 2022-03-10 | 10.979 | 736,592 | +4,158 | 0.10% | 8,086,895 |
| 2022-03-11 | 2022-03-09 | 10.702 | 732,434 | +7,484 | 0.10% | 7,838,673 |
| 2022-03-10 | 2022-03-08 | 10.642 | 724,950 | +11,227 | 0.09% | 7,714,990 |
| 2022-03-09 | 2022-03-07 | 10.654 | 713,723 | +20,790 | 0.09% | 7,604,093 |
| 2022-03-08 | 2022-03-04 | 10.931 | 692,933 | +16,632 | 0.09% | 7,574,242 |
| 2022-03-04 | 2022-03-02 | 11.255 | 676,301 | +3,742 | 0.09% | 7,612,020 |
| 2022-03-03 | 2022-03-01 | 11.748 | 672,559 | +9,148 | 0.09% | 7,901,490 |
| 2022-03-02 | 2022-02-28 | 11.652 | 663,411 | +5,821 | 0.09% | 7,730,195 |
| 2022-03-01 | 2022-02-25 | 11.809 | 657,590 | +33,264 | 0.09% | 7,765,165 |
| 2022-02-28 | 2022-02-24 | 12.025 | 624,326 | +13,722 | 0.08% | 7,507,502 |
| 2022-02-25 | 2022-02-23 | 12.987 | 610,604 | -23,285 | 0.08% | 7,929,895 |
| 2022-02-24 | 2022-02-22 | 12.939 | 633,889 | +7,484 | 0.08% | 8,201,806 |
| 2022-02-23 | 2022-02-21 | 13.348 | 626,405 | +4,158 | 0.08% | 8,361,077 |
| 2022-02-22 | 2022-02-18 | 13.131 | 622,247 | -8,316 | 0.08% | 8,170,892 |
| 2022-02-21 | 2022-02-17 | 12.939 | 630,563 | +12,058 | 0.08% | 8,158,772 |
| 2022-02-17 | 2022-02-15 | 12.698 | 618,505 | -17,879 | 0.08% | 7,854,005 |
| 2022-02-15 | 2022-02-11 | 12.265 | 636,384 | +16,632 | 0.08% | 7,805,549 |
| 2022-02-14 | 2022-02-10 | 12.410 | 619,752 | +17,879 | 0.08% | 7,690,980 |
| 2022-02-10 | 2022-02-08 | 12.506 | 601,873 | +4,990 | 0.08% | 7,527,005 |
| 2022-02-09 | 2022-02-07 | 12.554 | 596,883 | +4,990 | 0.08% | 7,493,311 |
| 2022-02-04 | 2022-01-27 | 12.338 | 591,893 | -15,801 | 0.08% | 7,302,551 |
| 2022-01-28 | 2022-01-26 | 12.410 | 607,694 | -831 | 0.08% | 7,541,343 |
| 2022-01-27 | 2022-01-25 | 12.626 | 608,525 | +12,058 | 0.08% | 7,683,370 |
| 2022-01-26 | 2022-01-24 | 13.035 | 596,467 | -1,248 | 0.08% | 7,774,988 |
| 2022-01-25 | 2022-01-21 | 13.276 | 597,715 | +832 | 0.08% | 7,935,006 |
| 2022-01-24 | 2022-01-20 | 13.179 | 596,883 | +30,769 | 0.08% | 7,866,541 |
| 2022-01-21 | 2022-01-19 | 13.420 | 566,114 | +3,743 | 0.07% | 7,597,175 |
| 2022-01-17 | 2022-01-13 | 12.795 | 562,371 | -4,158 | 0.07% | 7,195,294 |
| 2022-01-14 | 2022-01-12 | 12.698 | 566,529 | -832 | 0.07% | 7,193,994 |
| 2022-01-12 | 2022-01-10 | 12.386 | 567,361 | +8,316 | 0.07% | 7,027,174 |
| 2022-01-05 | 2022-01-03 | 12.290 | 559,045 | +832 | 0.07% | 6,870,395 |
| 2022-01-04 | 2021-12-31 | 12.386 | 558,213 | -3,743 | 0.07% | 6,913,870 |
| 2022-01-03 | 2021-12-29 | 11.893 | 561,956 | +16,632 | 0.07% | 6,683,172 |
| 2021-12-30 | 2021-12-28 | 12.169 | 545,324 | +4,158 | 0.07% | 6,636,195 |
| 2021-12-28 | 2021-12-22 | 11.676 | 541,166 | +8,316 | 0.07% | 6,318,788 |
| 2021-12-23 | 2021-12-21 | 11.724 | 532,850 | +832 | 0.07% | 6,247,318 |
| 2021-12-22 | 2021-12-20 | 11.604 | 532,018 | +19,127 | 0.07% | 6,173,588 |
| 2021-12-21 | 2021-12-17 | 11.977 | 512,891 | +4,158 | 0.07% | 6,142,829 |
| 2021-12-17 | 2021-12-15 | 12.049 | 508,733 | -1,247 | 0.07% | 6,129,734 |
| 2021-12-15 | 2021-12-13 | 11.712 | 509,980 | +3,742 | 0.07% | 5,973,050 |
| 2021-12-10 | 2021-12-08 | 12.554 | 506,238 | -6,237 | 0.07% | 6,355,347 |
| 2021-12-08 | 2021-12-06 | 12.145 | 512,475 | -6,237 | 0.07% | 6,224,122 |
| 2021-12-06 | 2021-12-02 | 13.035 | 518,712 | +3,326 | 0.07% | 6,761,446 |
| 2021-11-26 | 2021-11-24 | 13.516 | 515,386 | +4,990 | 0.07% | 6,965,992 |
| 2021-11-24 | 2021-11-22 | 14.069 | 510,396 | -4,158 | 0.07% | 7,180,871 |
| 2021-11-19 | 2021-11-17 | 13.516 | 514,554 | +4,158 | 0.07% | 6,954,746 |
| 2021-11-18 | 2021-11-16 | 13.829 | 510,396 | -4,158 | 0.07% | 7,058,121 |
| 2021-11-17 | 2021-11-15 | 13.997 | 514,554 | -2,495 | 0.07% | 7,202,246 |
| 2021-11-15 | 2021-11-11 | 13.853 | 517,049 | +416 | 0.07% | 7,162,559 |
| 2021-11-12 | 2021-11-10 | 13.805 | 516,633 | +4,989 | 0.07% | 7,131,946 |
| 2021-11-09 | 2021-11-05 | 13.757 | 511,644 | -831 | 0.07% | 7,038,465 |
| 2021-11-01 | 2021-10-28 | 13.877 | 512,475 | -1,663 | 0.07% | 7,111,521 |
| 2021-10-29 | 2021-10-27 | 13.925 | 514,138 | +831 | 0.07% | 7,159,328 |
| 2021-10-27 | 2021-10-25 | 14.165 | 513,307 | +8,316 | 0.07% | 7,271,207 |
| 2021-10-21 | 2021-10-19 | 14.670 | 504,991 | -7,900 | 0.07% | 7,408,452 |
| 2021-10-20 | 2021-10-18 | 14.189 | 512,891 | -8,316 | 0.07% | 7,277,649 |
| 2021-10-18 | 2021-10-12 | 14.310 | 521,207 | -2,079 | 0.07% | 7,458,324 |
| 2021-10-15 | 2021-10-11 | 14.815 | 523,286 | +2,495 | 0.07% | 7,752,358 |
| 2021-10-12 | 2021-10-08 | 14.502 | 520,791 | -11,643 | 0.07% | 7,552,571 |
| 2021-10-08 | 2021-10-06 | 13.829 | 532,434 | -8,316 | 0.07% | 7,362,879 |
| 2021-10-06 | 2021-10-04 | 13.276 | 540,750 | -4,158 | 0.07% | 7,178,763 |
| 2021-10-04 | 2021-09-29 | 13.396 | 544,908 | -4,158 | 0.07% | 7,299,488 |
| 2021-09-30 | 2021-09-28 | 13.348 | 549,066 | -9,979 | 0.07% | 7,328,778 |
| 2021-09-29 | 2021-09-27 | 13.011 | 559,045 | +5,821 | 0.07% | 7,273,745 |
| 2021-09-21 | 2021-09-17 | 13.492 | 553,224 | -8,316 | 0.07% | 7,464,108 |
| 2021-09-17 | 2021-09-15 | 15.009 | 561,540 | -6,237 | 0.07% | 8,428,348 |
| 2021-09-16 | 2021-09-14 | 14.984 | 567,777 | +17,760 | 0.07% | 8,507,711 |
| 2021-09-15 | 2021-09-13 | 15.060 | 550,017 | +9,562 | 0.08% | 8,283,005 |
| 2021-09-14 | 2021-09-10 | 15.185 | 540,455 | +12,351 | 0.07% | 8,206,831 |
| 2021-09-13 | 2021-09-09 | 14.934 | 528,104 | -11,952 | 0.07% | 7,886,731 |
| 2021-09-10 | 2021-09-08 | 14.407 | 540,056 | -9,562 | 0.07% | 7,780,567 |
| 2021-09-09 | 2021-09-07 | 13.428 | 549,618 | +1,992 | 0.08% | 7,380,322 |
| 2021-09-08 | 2021-09-06 | 13.729 | 547,626 | +10,359 | 0.07% | 7,518,513 |
| 2021-09-07 | 2021-09-03 | 14.030 | 537,267 | +3,586 | 0.07% | 7,538,111 |
| 2021-09-06 | 2021-09-02 | 14.131 | 533,681 | +7,968 | 0.07% | 7,541,378 |
| 2021-09-02 | 2021-08-31 | 14.909 | 525,713 | -3,984 | 0.07% | 7,837,828 |
| 2021-08-30 | 2021-08-26 | 14.859 | 529,697 | -1,594 | 0.07% | 7,870,636 |
| 2021-08-27 | 2021-08-25 | 14.783 | 531,291 | -1,594 | 0.07% | 7,854,315 |
| 2021-08-25 | 2021-08-23 | 14.307 | 532,885 | +1,992 | 0.07% | 7,623,755 |
| 2021-08-24 | 2021-08-20 | 13.805 | 530,893 | +3,985 | 0.07% | 7,328,756 |
| 2021-08-19 | 2021-08-17 | 14.432 | 526,908 | -3,985 | 0.07% | 7,604,370 |
| 2021-08-18 | 2021-08-16 | 14.131 | 530,893 | -1,394 | 0.07% | 7,501,981 |
| 2021-08-16 | 2021-08-12 | 13.353 | 532,287 | +7,968 | 0.07% | 7,107,520 |
| 2021-08-13 | 2021-08-11 | 13.805 | 524,319 | +399 | 0.07% | 7,238,005 |
| 2021-08-09 | 2021-08-05 | 13.754 | 523,920 | +3,586 | 0.07% | 7,206,197 |
| 2021-08-02 | 2021-07-29 | 14.256 | 520,334 | -1,594 | 0.07% | 7,418,073 |
| 2021-07-30 | 2021-07-28 | 13.403 | 521,928 | +1,195 | 0.07% | 6,995,398 |
| 2021-07-29 | 2021-07-27 | 14.056 | 520,733 | -3,586 | 0.07% | 7,319,202 |
| 2021-07-28 | 2021-07-26 | 13.805 | 524,319 | +797 | 0.07% | 7,238,005 |
| 2021-07-27 | 2021-07-23 | 13.955 | 523,522 | +3,586 | 0.07% | 7,305,843 |
| 2021-07-26 | 2021-07-22 | 14.558 | 519,936 | -398 | 0.07% | 7,568,999 |
| 2021-07-22 | 2021-07-20 | 14.583 | 520,334 | +8,366 | 0.07% | 7,587,853 |
| 2021-07-21 | 2021-07-19 | 15.034 | 511,968 | +5,180 | 0.07% | 7,697,155 |
| 2021-07-20 | 2021-07-16 | 15.185 | 506,788 | +1,195 | 0.07% | 7,695,596 |
| 2021-07-16 | 2021-07-14 | 15.160 | 505,593 | +797 | 0.07% | 7,664,760 |
| 2021-07-15 | 2021-07-13 | 15.612 | 504,796 | +1,594 | 0.07% | 7,880,738 |
| 2021-07-13 | 2021-07-09 | 15.185 | 503,202 | +4,781 | 0.07% | 7,641,143 |
| 2021-07-09 | 2021-07-07 | 15.737 | 498,421 | +4,781 | 0.07% | 7,843,763 |
| 2021-07-08 | 2021-07-06 | 15.486 | 493,640 | -1,993 | 0.07% | 7,644,623 |
| 2021-07-07 | 2021-07-05 | 15.235 | 495,633 | -3,984 | 0.07% | 7,551,087 |
| 2021-07-05 | 2021-06-30 | 15.762 | 499,617 | -2,789 | 0.07% | 7,875,125 |
| 2021-07-02 | 2021-06-29 | 15.185 | 502,406 | +26,296 | 0.07% | 7,629,055 |
| 2021-06-28 | 2021-06-24 | 16.239 | 476,110 | +3,984 | 0.07% | 7,731,650 |
| 2021-06-25 | 2021-06-23 | 15.863 | 472,126 | -3,187 | 0.06% | 7,489,203 |
| 2021-06-24 | 2021-06-22 | 15.737 | 475,313 | -5,180 | 0.07% | 7,480,107 |
| 2021-06-23 | 2021-06-21 | 15.511 | 480,493 | +4,781 | 0.07% | 7,453,086 |
| 2021-06-22 | 2021-06-18 | 16.340 | 475,712 | -11,952 | 0.07% | 7,772,946 |
| 2021-06-18 | 2021-06-16 | 16.139 | 487,664 | -3,984 | 0.07% | 7,870,317 |
| 2021-06-17 | 2021-06-15 | 16.264 | 491,648 | -13,547 | 0.07% | 7,996,314 |
| 2021-06-16 | 2021-06-11 | 14.909 | 505,195 | -15,538 | 0.07% | 7,531,926 |
| 2021-06-15 | 2021-06-10 | 14.181 | 520,733 | +11,156 | 0.07% | 7,384,552 |
| 2021-06-10 | 2021-06-08 | 14.357 | 509,577 | +1,594 | 0.07% | 7,315,878 |
| 2021-06-08 | 2021-06-04 | 14.507 | 507,983 | +3,187 | 0.07% | 7,369,493 |
| 2021-06-04 | 2021-06-02 | 14.432 | 504,796 | -1,594 | 0.07% | 7,285,248 |
| 2021-06-03 | 2021-06-01 | 14.633 | 506,390 | -797 | 0.07% | 7,409,933 |
| 2021-06-01 | 2021-05-28 | 15.135 | 507,187 | -1,992 | 0.07% | 7,676,195 |
| 2021-05-28 | 2021-05-26 | 14.884 | 509,179 | -13,944 | 0.07% | 7,578,544 |
| 2021-05-26 | 2021-05-24 | 14.733 | 523,123 | -47,014 | 0.07% | 7,707,304 |
| 2021-05-25 | 2021-05-21 | 14.507 | 570,137 | -5,976 | 0.08% | 8,271,183 |
| 2021-05-24 | 2021-05-20 | 14.256 | 576,113 | -3,984 | 0.08% | 8,213,279 |
| 2021-05-21 | 2021-05-18 | 14.482 | 580,097 | -12,750 | 0.08% | 8,401,117 |
| 2021-05-18 | 2021-05-14 | 14.131 | 592,847 | -7,570 | 0.08% | 8,377,445 |
| 2021-05-14 | 2021-05-12 | 13.880 | 600,417 | -3,984 | 0.08% | 8,333,716 |
| 2021-05-13 | 2021-05-11 | 13.805 | 604,401 | +4,781 | 0.08% | 8,343,503 |
| 2021-05-12 | 2021-05-10 | 14.081 | 599,620 | -1,593 | 0.08% | 8,443,054 |
| 2021-05-11 | 2021-05-07 | 13.905 | 601,213 | +3,984 | 0.08% | 8,359,854 |
| 2021-05-10 | 2021-05-06 | 13.805 | 597,229 | +14,343 | 0.08% | 8,244,497 |
| 2021-05-07 | 2021-05-05 | 14.437 | 582,886 | -7,969 | 0.08% | 8,414,884 |
| 2021-05-06 | 2021-05-04 | 15.816 | 590,855 | +44,507 | 0.08% | 9,345,179 |
| 2021-05-03 | 2021-04-29 | 15.382 | 546,348 | -783 | 0.08% | 8,403,920 |
| 2021-04-30 | 2021-04-28 | 15.024 | 547,131 | +1,566 | 0.08% | 8,220,244 |
| 2021-04-29 | 2021-04-27 | 14.948 | 545,565 | +4,696 | 0.08% | 8,154,896 |
| 2021-04-28 | 2021-04-26 | 14.897 | 540,869 | -6,262 | 0.08% | 8,057,062 |
| 2021-04-26 | 2021-04-22 | 15.305 | 547,131 | -8,610 | 0.08% | 8,374,024 |
| 2021-04-22 | 2021-04-20 | 15.229 | 555,741 | +24,656 | 0.08% | 8,463,203 |
| 2021-04-21 | 2021-04-19 | 15.382 | 531,085 | -782 | 0.07% | 8,169,144 |
| 2021-04-15 | 2021-04-13 | 14.053 | 531,867 | +1,565 | 0.07% | 7,474,494 |
| 2021-04-13 | 2021-04-09 | 15.024 | 530,302 | +7,827 | 0.07% | 7,967,400 |
| 2021-04-09 | 2021-04-07 | 14.769 | 522,475 | -16,437 | 0.07% | 7,716,305 |
| 2021-04-07 | 2021-03-31 | 14.385 | 538,912 | -5,871 | 0.08% | 7,752,509 |
| 2021-03-31 | 2021-03-29 | 14.130 | 544,783 | +9,393 | 0.08% | 7,697,766 |
| 2021-03-30 | 2021-03-26 | 14.258 | 535,390 | +3,523 | 0.07% | 7,633,444 |
| 2021-03-26 | 2021-03-24 | 14.513 | 531,867 | +3,522 | 0.07% | 7,719,114 |
| 2021-03-23 | 2021-03-19 | 16.787 | 528,345 | -35,223 | 0.07% | 8,869,498 |
| 2021-03-22 | 2021-03-18 | 17.196 | 563,568 | -1,566 | 0.08% | 9,691,197 |
| 2021-03-19 | 2021-03-17 | 17.682 | 565,134 | -782 | 0.08% | 9,992,487 |
| 2021-03-18 | 2021-03-16 | 17.452 | 565,916 | -28,179 | 0.08% | 9,876,174 |
| 2021-03-17 | 2021-03-15 | 16.736 | 594,095 | -104,103 | 0.08% | 9,942,904 |
| 2021-03-15 | 2021-03-11 | 13.926 | 698,198 | +1,565 | 0.10% | 9,722,795 |
| 2021-03-12 | 2021-03-10 | 13.389 | 696,633 | +783 | 0.10% | 9,327,202 |
| 2021-03-11 | 2021-03-09 | 13.159 | 695,850 | -7,827 | 0.10% | 9,156,698 |
| 2021-03-10 | 2021-03-08 | 13.133 | 703,677 | -27,788 | 0.10% | 9,241,714 |
| 2021-03-09 | 2021-03-05 | 14.156 | 731,465 | -6,261 | 0.10% | 10,354,267 |
| 2021-03-08 | 2021-03-04 | 14.539 | 737,726 | -4,697 | 0.10% | 10,725,645 |
| 2021-03-05 | 2021-03-03 | 15.970 | 742,423 | +3,914 | 0.10% | 11,856,254 |
| 2021-03-04 | 2021-03-02 | 15.459 | 738,509 | -4,697 | 0.10% | 11,416,348 |
| 2021-03-03 | 2021-03-01 | 15.867 | 743,206 | -8,218 | 0.10% | 11,792,798 |
| 2021-03-02 | 2021-02-26 | 14.692 | 751,424 | -9,002 | 0.10% | 11,039,997 |
| 2021-03-01 | 2021-02-25 | 15.050 | 760,426 | -18,785 | 0.11% | 11,444,275 |
| 2021-02-26 | 2021-02-24 | 15.382 | 779,211 | -58,314 | 0.11% | 11,985,816 |
| 2021-02-25 | 2021-02-23 | 16.455 | 837,525 | -1,174 | 0.12% | 13,781,602 |
| 2021-02-24 | 2021-02-22 | 16.608 | 838,699 | -51,660 | 0.12% | 13,929,500 |
| 2021-02-23 | 2021-02-19 | 16.506 | 890,359 | -199,989 | 0.12% | 14,696,493 |
| 2021-02-22 | 2021-02-18 | 16.276 | 1,090,348 | -9,001 | 0.15% | 17,746,823 |
| 2021-02-19 | 2021-02-17 | 13.644 | 1,099,349 | -392 | 0.15% | 15,000,056 |
| 2021-02-18 | 2021-02-16 | 12.648 | 1,099,741 | -48,920 | 0.15% | 13,909,505 |
| 2021-02-17 | 2021-02-11 | 12.801 | 1,148,661 | -10,176 | 0.16% | 14,704,344 |
| 2021-02-16 | 2021-02-09 | 12.674 | 1,158,837 | -1,565 | 0.16% | 14,686,560 |
| 2021-02-10 | 2021-02-08 | 12.750 | 1,160,402 | -783 | 0.16% | 14,795,344 |
| 2021-02-09 | 2021-02-05 | 12.507 | 1,161,185 | -50,878 | 0.16% | 14,523,462 |
| 2021-02-08 | 2021-02-04 | 11.894 | 1,212,063 | -48,921 | 0.17% | 14,416,536 |
| 2021-02-05 | 2021-02-03 | 11.958 | 1,260,984 | -29,352 | 0.18% | 15,078,963 |
| 2021-02-04 | 2021-02-02 | 11.447 | 1,290,336 | -165,940 | 0.18% | 14,770,557 |
| 2021-02-03 | 2021-02-01 | 11.230 | 1,456,276 | -3,913 | 0.20% | 16,353,798 |
| 2021-02-02 | 2021-01-29 | 10.502 | 1,460,189 | -12,133 | 0.20% | 15,334,405 |
| 2021-02-01 | 2021-01-28 | 10.221 | 1,472,322 | -7,827 | 0.21% | 15,048,002 |
| 2021-01-29 | 2021-01-27 | 10.310 | 1,480,149 | -5,479 | 0.21% | 15,260,369 |
| 2021-01-27 | 2021-01-25 | 10.604 | 1,485,628 | +7,044 | 0.21% | 15,753,397 |
| 2021-01-26 | 2021-01-22 | 10.169 | 1,478,584 | -3,522 | 0.21% | 15,036,443 |
| 2021-01-22 | 2021-01-20 | 10.578 | 1,482,106 | +7,045 | 0.21% | 15,678,180 |
| 2021-01-21 | 2021-01-19 | 10.847 | 1,475,061 | -8,610 | 0.21% | 15,999,401 |
| 2021-01-20 | 2021-01-18 | 10.399 | 1,483,671 | -2,349 | 0.21% | 15,429,365 |
| 2021-01-19 | 2021-01-15 | 10.106 | 1,486,020 | -9,001 | 0.21% | 15,017,139 |
| 2021-01-18 | 2021-01-14 | 9.773 | 1,495,021 | -54,791 | 0.21% | 14,611,499 |
| 2021-01-15 | 2021-01-13 | 10.003 | 1,549,812 | +12,132 | 0.22% | 15,503,396 |
| 2021-01-14 | 2021-01-12 | 10.182 | 1,537,680 | +7,827 | 0.21% | 15,657,064 |
| 2021-01-13 | 2021-01-11 | 10.067 | 1,529,853 | +9,393 | 0.21% | 15,401,463 |
| 2021-01-12 | 2021-01-08 | 9.837 | 1,520,460 | +70,055 | 0.21% | 14,957,251 |
| 2021-01-11 | 2021-01-07 | 10.169 | 1,450,405 | -29,744 | 0.20% | 14,749,877 |
| 2021-01-07 | 2021-01-05 | 9.199 | 1,480,149 | -783 | 0.21% | 13,615,199 |
| 2021-01-06 | 2021-01-04 | 8.688 | 1,480,932 | +1,566 | 0.21% | 12,865,601 |
| 2021-01-05 | 2020-12-31 | 8.496 | 1,479,366 | +11,741 | 0.21% | 12,568,497 |
| 2020-12-30 | 2020-12-28 | 8.355 | 1,467,625 | +11,741 | 0.20% | 12,262,497 |
| 2020-12-29 | 2020-12-24 | 8.304 | 1,455,884 | +10,175 | 0.20% | 12,089,997 |
| 2020-12-28 | 2020-12-22 | 8.496 | 1,445,709 | +7,827 | 0.20% | 12,282,551 |
| 2020-12-23 | 2020-12-21 | 8.662 | 1,437,882 | +2,740 | 0.20% | 12,454,864 |
| 2020-12-22 | 2020-12-18 | 8.675 | 1,435,142 | +1,566 | 0.20% | 12,449,465 |
| 2020-12-21 | 2020-12-17 | 8.406 | 1,433,576 | +7,827 | 0.20% | 12,051,266 |
| 2020-12-17 | 2020-12-15 | 8.279 | 1,425,749 | -3,131 | 0.20% | 11,803,319 |
| 2020-12-16 | 2020-12-14 | 8.368 | 1,428,880 | +7,827 | 0.20% | 11,957,024 |
| 2020-12-11 | 2020-12-09 | 8.125 | 1,421,053 | +78,274 | 0.20% | 11,546,582 |
| 2020-12-10 | 2020-12-08 | 8.304 | 1,342,779 | -3,131 | 0.19% | 11,150,747 |
| 2020-12-04 | 2020-12-02 | 8.841 | 1,345,910 | +782 | 0.19% | 11,898,937 |
| 2020-12-03 | 2020-12-01 | 9.377 | 1,345,128 | -4,696 | 0.19% | 12,613,794 |
| 2020-12-02 | 2020-11-30 | 9.135 | 1,349,824 | +5,479 | 0.19% | 12,330,175 |
| 2020-12-01 | 2020-11-27 | 9.441 | 1,344,345 | +391 | 0.19% | 12,692,326 |
| 2020-11-30 | 2020-11-26 | 9.582 | 1,343,954 | -4,305 | 0.19% | 12,877,505 |
| 2020-11-27 | 2020-11-25 | 9.186 | 1,348,259 | -7,827 | 0.19% | 12,384,779 |
| 2020-11-24 | 2020-11-20 | 9.109 | 1,356,086 | -3,914 | 0.19% | 12,352,726 |
| 2020-11-23 | 2020-11-19 | 8.739 | 1,360,000 | +11,741 | 0.19% | 11,884,504 |
| 2020-11-20 | 2020-11-18 | 8.905 | 1,348,259 | +1,566 | 0.19% | 12,005,829 |
| 2020-11-19 | 2020-11-17 | 8.739 | 1,346,693 | +5,479 | 0.19% | 11,768,219 |
| 2020-11-18 | 2020-11-16 | 8.866 | 1,341,214 | +57,140 | 0.19% | 11,891,691 |
| 2020-11-16 | 2020-11-12 | 8.151 | 1,284,074 | -3,914 | 0.18% | 10,466,387 |
| 2020-11-11 | 2020-11-09 | 8.151 | 1,287,988 | +8,610 | 0.18% | 10,498,290 |
| 2020-11-10 | 2020-11-06 | 7.985 | 1,279,378 | -3,914 | 0.18% | 10,215,625 |
| 2020-11-09 | 2020-11-05 | 7.908 | 1,283,292 | +3,914 | 0.18% | 10,148,508 |
| 2020-11-05 | 2020-11-03 | 7.704 | 1,279,378 | -3,914 | 0.18% | 9,856,035 |
| 2020-11-04 | 2020-11-02 | 7.768 | 1,283,292 | +2,349 | 0.18% | 9,968,163 |
| 2020-11-03 | 2020-10-30 | 7.589 | 1,280,943 | +1,565 | 0.18% | 9,720,807 |
| 2020-11-02 | 2020-10-29 | 7.921 | 1,279,378 | -33,658 | 0.18% | 10,133,900 |
| 2020-10-30 | 2020-10-28 | 8.074 | 1,313,036 | +1,566 | 0.18% | 10,601,804 |
| 2020-10-28 | 2020-10-23 | 8.560 | 1,311,470 | +7,827 | 0.18% | 11,225,849 |
| 2020-10-27 | 2020-10-22 | 8.854 | 1,303,643 | -3,913 | 0.18% | 11,541,917 |
| 2020-10-23 | 2020-10-21 | 9.224 | 1,307,556 | -2,349 | 0.18% | 12,061,006 |
| 2020-10-22 | 2020-10-20 | 9.007 | 1,309,905 | -2,739 | 0.18% | 11,798,179 |
| 2020-10-21 | 2020-10-19 | 8.662 | 1,312,644 | -12,133 | 0.18% | 11,370,059 |
| 2020-10-20 | 2020-10-16 | 8.815 | 1,324,777 | -21,133 | 0.18% | 11,678,254 |
| 2020-10-19 | 2020-10-15 | 8.368 | 1,345,910 | -6,654 | 0.19% | 11,262,722 |
| 2020-10-15 | 2020-10-12 | 7.883 | 1,352,564 | -35,614 | 0.19% | 10,661,763 |
| 2020-10-14 | 2020-10-09 | 7.014 | 1,388,178 | -7,827 | 0.19% | 9,736,515 |
| 2020-09-23 | 2020-09-21 | 7.244 | 1,396,005 | +3,913 | 0.19% | 10,112,443 |
| 2020-09-22 | 2020-09-18 | 7.423 | 1,392,092 | +7,828 | 0.19% | 10,333,088 |
| 2020-09-17 | 2020-09-15 | 7.269 | 1,384,264 | -2,348 | 0.19% | 10,062,763 |
| 2020-09-15 | 2020-09-11 | 7.346 | 1,386,612 | +2,739 | 0.19% | 10,186,121 |
| 2020-09-10 | 2020-09-08 | 7.269 | 1,383,873 | -391 | 0.19% | 10,059,921 |
| 2020-09-09 | 2020-09-07 | 7.257 | 1,384,264 | +23,090 | 0.19% | 10,045,078 |
| 2020-09-08 | 2020-09-04 | 7.589 | 1,361,174 | +3,914 | 0.19% | 10,329,663 |
| 2020-08-31 | 2020-08-27 | 7.282 | 1,357,260 | +1,174 | 0.19% | 9,883,800 |
| 2020-08-28 | 2020-08-26 | 7.512 | 1,356,086 | -5,870 | 0.19% | 10,187,101 |
| 2020-08-24 | 2020-08-20 | 7.563 | 1,361,956 | +7,827 | 0.19% | 10,300,797 |
| 2020-08-19 | 2020-08-17 | 7.563 | 1,354,129 | +391 | 0.19% | 10,241,600 |
| 2020-08-13 | 2020-08-11 | 7.448 | 1,353,738 | +1,174 | 0.19% | 10,082,987 |
| 2020-08-03 | 2020-07-30 | 7.793 | 1,352,564 | -5,479 | 0.19% | 10,540,803 |
| 2020-07-30 | 2020-07-28 | 7.793 | 1,358,043 | -23,482 | 0.19% | 10,583,502 |
| 2020-07-29 | 2020-07-27 | 7.333 | 1,381,525 | -15,654 | 0.19% | 10,131,102 |
| 2020-07-27 | 2020-07-23 | 7.269 | 1,397,179 | +1,565 | 0.20% | 10,156,647 |
| 2020-07-23 | 2020-07-21 | 7.193 | 1,395,614 | +15,655 | 0.19% | 10,038,291 |
| 2020-07-21 | 2020-07-17 | 7.142 | 1,379,959 | -3,131 | 0.19% | 9,855,168 |
| 2020-07-20 | 2020-07-16 | 7.091 | 1,383,090 | -29,744 | 0.19% | 9,806,849 |
| 2020-07-17 | 2020-07-15 | 7.435 | 1,412,834 | +783 | 0.20% | 10,505,100 |
| 2020-07-16 | 2020-07-14 | 7.729 | 1,412,051 | +391 | 0.20% | 10,914,197 |
| 2020-07-15 | 2020-07-13 | 7.947 | 1,411,660 | +3,914 | 0.20% | 11,217,770 |
| 2020-07-14 | 2020-07-10 | 8.458 | 1,407,746 | +28,961 | 0.20% | 11,906,068 |
| 2020-07-10 | 2020-07-08 | 8.624 | 1,378,785 | +55,183 | 0.19% | 11,890,124 |
| 2020-07-09 | 2020-07-07 | 8.406 | 1,323,602 | +391 | 0.18% | 11,126,776 |
| 2020-07-03 | 2020-06-30 | 7.921 | 1,323,211 | -4,696 | 0.18% | 10,481,099 |
| 2020-07-02 | 2020-06-29 | 7.793 | 1,327,907 | -3,914 | 0.19% | 10,348,646 |
| 2020-06-29 | 2020-06-24 | 7.832 | 1,331,821 | -2,348 | 0.19% | 10,430,194 |
| 2020-06-24 | 2020-06-22 | 7.563 | 1,334,169 | +782 | 0.19% | 10,090,637 |
| 2020-06-19 | 2020-06-17 | 7.934 | 1,333,387 | -11,741 | 0.19% | 10,578,738 |
| 2020-06-17 | 2020-06-15 | 7.704 | 1,345,128 | +11,350 | 0.19% | 10,362,558 |
| 2020-06-15 | 2020-06-11 | 7.972 | 1,333,778 | -10,958 | 0.19% | 10,632,960 |
| 2020-06-09 | 2020-06-05 | 7.998 | 1,344,736 | +4,696 | 0.19% | 10,754,678 |
| 2020-06-05 | 2020-06-03 | 7.780 | 1,340,040 | -15,655 | 0.19% | 10,426,081 |
| 2020-06-02 | 2020-05-29 | 6.809 | 1,355,695 | -6,261 | 0.19% | 9,231,563 |
| 2020-06-01 | 2020-05-28 | 6.822 | 1,361,956 | +1,174 | 0.19% | 9,291,597 |
| 2020-05-29 | 2020-05-27 | 7.103 | 1,360,782 | -3,131 | 0.19% | 9,666,058 |
| 2020-05-28 | 2020-05-26 | 7.027 | 1,363,913 | -20,351 | 0.19% | 9,583,749 |
| 2020-05-27 | 2020-05-25 | 6.643 | 1,384,264 | +4,305 | 0.19% | 9,196,198 |
| 2020-05-25 | 2020-05-21 | 6.618 | 1,379,959 | +7,827 | 0.19% | 9,132,338 |
| 2020-05-21 | 2020-05-19 | 6.848 | 1,372,132 | -7,827 | 0.19% | 9,396,081 |
| 2020-05-14 | 2020-05-12 | 7.007 | 1,379,959 | +7,827 | 0.19% | 9,668,896 |
| 2020-05-13 | 2020-05-11 | 7.072 | 1,372,132 | +53,830 | 0.19% | 9,704,243 |
| 2020-05-11 | 2020-05-07 | 6.980 | 1,318,302 | +9,128 | 0.19% | 9,202,227 |
| 2020-05-06 | 2020-05-04 | 6.967 | 1,309,174 | +1,521 | 0.19% | 9,121,300 |
| 2020-04-29 | 2020-04-27 | 6.941 | 1,307,653 | +761 | 0.19% | 9,076,323 |
| 2020-04-23 | 2020-04-21 | 7.362 | 1,306,892 | +1,902 | 0.19% | 9,620,801 |
| 2020-04-22 | 2020-04-20 | 7.322 | 1,304,990 | +25,484 | 0.19% | 9,555,334 |
| 2020-04-20 | 2020-04-16 | 7.638 | 1,279,506 | -3,804 | 0.18% | 9,772,416 |
| 2020-04-17 | 2020-04-15 | 7.756 | 1,283,310 | -3,804 | 0.18% | 9,953,300 |
| 2020-04-03 | 2020-04-01 | 7.493 | 1,287,114 | +3,043 | 0.18% | 9,644,403 |
| 2020-04-02 | 2020-03-31 | 7.743 | 1,284,071 | +12,172 | 0.18% | 9,942,322 |
| 2020-03-31 | 2020-03-27 | 7.887 | 1,271,899 | +2,282 | 0.18% | 10,031,997 |
| 2020-03-27 | 2020-03-25 | 7.625 | 1,269,617 | +15,214 | 0.18% | 9,680,198 |
| 2020-03-24 | 2020-03-20 | 7.769 | 1,254,403 | -10,650 | 0.18% | 9,745,588 |
| 2020-03-23 | 2020-03-19 | 7.809 | 1,265,053 | -15,214 | 0.18% | 9,878,219 |
| 2020-03-20 | 2020-03-18 | 7.769 | 1,280,267 | -381 | 0.18% | 9,946,529 |
| 2020-03-19 | 2020-03-17 | 7.756 | 1,280,648 | -98,891 | 0.18% | 9,932,654 |
| 2020-03-18 | 2020-03-16 | 8.308 | 1,379,539 | -24,343 | 0.20% | 11,461,318 |
| 2020-03-17 | 2020-03-13 | 8.900 | 1,403,882 | +25,103 | 0.20% | 12,494,037 |
| 2020-03-12 | 2020-03-10 | 9.951 | 1,378,779 | -15,214 | 0.20% | 13,720,630 |
| 2020-03-11 | 2020-03-09 | 9.978 | 1,393,993 | -5,325 | 0.20% | 13,908,679 |
| 2020-03-10 | 2020-03-06 | 10.359 | 1,399,318 | -4,564 | 0.20% | 14,495,264 |
| 2020-03-03 | 2020-02-28 | 10.793 | 1,403,882 | -30,808 | 0.20% | 15,151,557 |
| 2020-02-27 | 2020-02-25 | 11.253 | 1,434,690 | -11,411 | 0.21% | 16,144,156 |
| 2020-02-26 | 2020-02-24 | 11.305 | 1,446,101 | -15,214 | 0.21% | 16,348,600 |
| 2020-02-25 | 2020-02-21 | 11.397 | 1,461,315 | +7,607 | 0.21% | 16,655,069 |
| 2020-02-21 | 2020-02-19 | 11.765 | 1,453,708 | -7,607 | 0.21% | 17,103,450 |
| 2020-02-17 | 2020-02-13 | 11.042 | 1,461,315 | -3,804 | 0.21% | 16,136,399 |
| 2020-02-13 | 2020-02-11 | 10.924 | 1,465,119 | +7,607 | 0.21% | 16,005,064 |
| 2020-02-12 | 2020-02-10 | 11.029 | 1,457,512 | +7,608 | 0.21% | 16,075,245 |
| 2020-02-11 | 2020-02-07 | 11.200 | 1,449,904 | +7,607 | 0.21% | 16,239,114 |
| 2020-02-06 | 2020-02-04 | 10.858 | 1,442,297 | -761 | 0.21% | 15,660,955 |
| 2020-02-05 | 2020-02-03 | 10.714 | 1,443,058 | -7,607 | 0.21% | 15,460,548 |
| 2020-02-03 | 2020-01-30 | 11.069 | 1,450,665 | -6,847 | 0.21% | 16,056,938 |
| 2020-01-31 | 2020-01-29 | 11.437 | 1,457,512 | -7,607 | 0.21% | 16,669,205 |
| 2020-01-30 | 2020-01-24 | 12.147 | 1,465,119 | -2,662 | 0.21% | 17,796,245 |
| 2020-01-29 | 2020-01-22 | 12.423 | 1,467,781 | -4,184 | 0.21% | 18,233,774 |
| 2020-01-23 | 2020-01-21 | 12.436 | 1,471,965 | +380 | 0.21% | 18,305,101 |
| 2020-01-21 | 2020-01-17 | 12.567 | 1,471,585 | -380 | 0.21% | 18,493,825 |
| 2020-01-20 | 2020-01-16 | 12.488 | 1,471,965 | +380 | 0.21% | 18,382,501 |
| 2020-01-16 | 2020-01-14 | 12.607 | 1,471,585 | -4,564 | 0.21% | 18,551,860 |
| 2020-01-15 | 2020-01-13 | 12.225 | 1,476,149 | +4,564 | 0.21% | 18,046,652 |
| 2020-01-14 | 2020-01-10 | 12.120 | 1,471,585 | -7,987 | 0.21% | 17,836,095 |
| 2020-01-09 | 2020-01-07 | 11.739 | 1,479,572 | -4,564 | 0.21% | 17,368,850 |
| 2020-01-08 | 2020-01-06 | 11.581 | 1,484,136 | +760 | 0.21% | 17,188,307 |
| 2020-01-03 | 2019-12-31 | 11.529 | 1,483,376 | +3,804 | 0.21% | 17,101,505 |
| 2019-12-27 | 2019-12-20 | 11.174 | 1,479,572 | +4,564 | 0.21% | 16,532,500 |
| 2019-12-20 | 2019-12-18 | 12.120 | 1,475,008 | +6,466 | 0.21% | 17,877,583 |
| 2019-12-18 | 2019-12-16 | 11.608 | 1,468,542 | +6,847 | 0.21% | 17,046,318 |
| 2019-12-17 | 2019-12-13 | 11.700 | 1,461,695 | -38,796 | 0.21% | 17,101,345 |
| 2019-12-12 | 2019-12-10 | 10.766 | 1,500,491 | +15,974 | 0.22% | 16,154,771 |
| 2019-12-11 | 2019-12-09 | 10.635 | 1,484,517 | +30,429 | 0.21% | 15,787,639 |
| 2019-11-29 | 2019-11-27 | 11.016 | 1,454,088 | -7,607 | 0.21% | 16,018,366 |
| 2019-11-25 | 2019-11-21 | 10.517 | 1,461,695 | +28,906 | 0.21% | 15,371,995 |
| 2019-11-20 | 2019-11-18 | 11.095 | 1,432,789 | +15,214 | 0.21% | 15,896,744 |
| 2019-11-19 | 2019-11-15 | 11.016 | 1,417,575 | +163,552 | 0.20% | 15,616,135 |
| 2019-11-18 | 2019-11-14 | 11.410 | 1,254,023 | +140,731 | 0.18% | 14,308,982 |
| 2019-11-15 | 2019-11-13 | 11.410 | 1,113,292 | +73,408 | 0.16% | 12,703,176 |
| 2019-11-14 | 2019-11-12 | 11.345 | 1,039,884 | -63,519 | 0.15% | 11,797,207 |
| 2019-11-12 | 2019-11-08 | 10.806 | 1,103,403 | +761 | 0.16% | 11,923,108 |
| 2019-11-07 | 2019-11-05 | 10.793 | 1,102,642 | -133,124 | 0.16% | 11,900,390 |
| 2019-11-06 | 2019-11-04 | 10.543 | 1,235,766 | +14,834 | 0.18% | 13,028,491 |
| 2019-10-31 | 2019-10-29 | 10.425 | 1,220,932 | +761 | 0.18% | 12,727,648 |
| 2019-10-30 | 2019-10-28 | 10.254 | 1,220,171 | +15,214 | 0.18% | 12,511,195 |
| 2019-10-29 | 2019-10-25 | 10.385 | 1,204,957 | +760 | 0.17% | 12,513,596 |
| 2019-10-28 | 2019-10-24 | 10.451 | 1,204,197 | -15,214 | 0.17% | 12,584,854 |
| 2019-10-23 | 2019-10-21 | 10.582 | 1,219,411 | -1,521 | 0.18% | 12,904,153 |
| 2019-10-22 | 2019-10-18 | 10.490 | 1,220,932 | -5,325 | 0.18% | 12,807,898 |
| 2019-10-21 | 2019-10-17 | 10.464 | 1,226,257 | +5,325 | 0.18% | 12,831,519 |
| 2019-10-18 | 2019-10-16 | 10.490 | 1,220,932 | +5,325 | 0.18% | 12,807,898 |
| 2019-10-11 | 2019-10-09 | 9.399 | 1,215,607 | -1,522 | 0.17% | 11,425,698 |
| 2019-09-19 | 2019-09-17 | 10.236 | 1,217,129 | +29,134 | 0.17% | 12,458,205 |
| 2019-09-17 | 2019-09-13 | 10.236 | 1,187,995 | +14,850 | 0.17% | 12,159,997 |
| 2019-09-16 | 2019-09-12 | 10.088 | 1,173,145 | -15,593 | 0.17% | 11,834,197 |
| 2019-09-10 | 2019-09-06 | 9.616 | 1,188,738 | +14,850 | 0.17% | 11,431,142 |
| 2019-09-06 | 2019-09-04 | 9.293 | 1,173,888 | +1,485 | 0.17% | 10,908,902 |
| 2019-09-02 | 2019-08-29 | 9.118 | 1,172,403 | -2,227 | 0.17% | 10,689,832 |
| 2019-08-30 | 2019-08-28 | 8.768 | 1,174,630 | -15,593 | 0.17% | 10,298,817 |
| 2019-08-29 | 2019-08-27 | 8.620 | 1,190,223 | -14,107 | 0.18% | 10,259,202 |
| 2019-08-26 | 2019-08-22 | 9.158 | 1,204,330 | +2,970 | 0.18% | 11,029,598 |
| 2019-08-08 | 2019-08-06 | 9.024 | 1,201,360 | -7,054 | 0.18% | 10,840,598 |
| 2019-08-07 | 2019-08-05 | 9.764 | 1,208,414 | +3,713 | 0.18% | 11,799,376 |
| 2019-08-06 | 2019-08-02 | 10.155 | 1,204,701 | +10,766 | 0.18% | 12,233,646 |
| 2019-08-05 | 2019-08-01 | 10.613 | 1,193,935 | +4,084 | 0.18% | 12,671,038 |
| 2019-08-01 | 2019-07-30 | 10.734 | 1,189,851 | +3,712 | 0.18% | 12,771,920 |
| 2019-07-19 | 2019-07-17 | 10.815 | 1,186,139 | +7,425 | 0.17% | 12,827,925 |
| 2019-07-18 | 2019-07-16 | 10.559 | 1,178,714 | -151,469 | 0.17% | 12,446,000 |
| 2019-07-17 | 2019-07-15 | 10.828 | 1,330,183 | +3,712 | 0.20% | 14,403,655 |
| 2019-07-16 | 2019-07-12 | 10.828 | 1,326,471 | +158,523 | 0.20% | 14,363,461 |
| 2019-07-12 | 2019-07-10 | 11.044 | 1,167,948 | +3,341 | 0.17% | 12,898,602 |
| 2019-07-11 | 2019-07-09 | 10.896 | 1,164,607 | +16,707 | 0.17% | 12,689,169 |
| 2019-07-10 | 2019-07-08 | 11.488 | 1,147,900 | +5,197 | 0.17% | 13,187,375 |
| 2019-07-09 | 2019-07-05 | 11.542 | 1,142,703 | +3,713 | 0.17% | 13,189,231 |
| 2019-07-05 | 2019-07-03 | 11.717 | 1,138,990 | +5,197 | 0.17% | 13,345,795 |
| 2019-06-28 | 2019-06-26 | 12.027 | 1,133,793 | +3,713 | 0.17% | 13,636,110 |
| 2019-06-25 | 2019-06-21 | 12.391 | 1,130,080 | -7,425 | 0.17% | 14,002,394 |
| 2019-06-24 | 2019-06-20 | 11.798 | 1,137,505 | +4,826 | 0.17% | 13,420,315 |
| 2019-06-21 | 2019-06-19 | 11.731 | 1,132,679 | +3,712 | 0.17% | 13,287,102 |
| 2019-06-18 | 2019-06-14 | 11.663 | 1,128,967 | +8,910 | 0.17% | 13,167,533 |
| 2019-06-17 | 2019-06-13 | 11.785 | 1,120,057 | +3,713 | 0.16% | 13,199,378 |
| 2019-06-12 | 2019-06-10 | 12.067 | 1,116,344 | +3,712 | 0.16% | 13,471,357 |
| 2019-06-06 | 2019-06-04 | 11.906 | 1,112,632 | +8,168 | 0.16% | 13,246,742 |
| 2019-05-31 | 2019-05-29 | 12.256 | 1,104,464 | +32,298 | 0.16% | 13,536,246 |
| 2019-05-30 | 2019-05-28 | 12.943 | 1,072,166 | -20,790 | 0.16% | 13,876,844 |
| 2019-05-16 | 2019-05-14 | 13.024 | 1,092,956 | -2,970 | 0.16% | 14,234,245 |
| 2019-05-08 | 2019-05-06 | 13.926 | 1,095,926 | -2,970 | 0.16% | 15,261,845 |
| 2019-05-07 | 2019-05-03 | 14.465 | 1,098,896 | +6,683 | 0.16% | 15,895,206 |
| 2019-05-06 | 2019-05-02 | 14.874 | 1,092,213 | +742 | 0.16% | 16,245,368 |
| 2019-05-03 | 2019-04-30 | 14.572 | 1,091,471 | +15,765 | 0.16% | 15,904,853 |
| 2019-04-30 | 2019-04-26 | 14.984 | 1,075,706 | +4,373 | 0.16% | 16,117,926 |
| 2019-04-29 | 2019-04-25 | 15.258 | 1,071,333 | +6,559 | 0.16% | 16,346,403 |
| 2019-04-26 | 2019-04-24 | 15.587 | 1,064,774 | +6,560 | 0.16% | 16,596,966 |
| 2019-04-25 | 2019-04-23 | 16.164 | 1,058,214 | +728 | 0.16% | 17,104,553 |
| 2019-04-24 | 2019-04-18 | 16.411 | 1,057,486 | +2,916 | 0.16% | 17,353,966 |
| 2019-04-23 | 2019-04-17 | 16.575 | 1,054,570 | +14,576 | 0.16% | 17,479,753 |
| 2019-04-17 | 2019-04-15 | 16.685 | 1,039,994 | -729 | 0.16% | 17,352,312 |
| 2019-04-12 | 2019-04-10 | 16.712 | 1,040,723 | +729 | 0.16% | 17,393,035 |
| 2019-04-11 | 2019-04-09 | 17.206 | 1,039,994 | -80,168 | 0.16% | 17,894,572 |
| 2019-04-10 | 2019-04-08 | 16.328 | 1,120,162 | -7,288 | 0.17% | 18,290,296 |
| 2019-04-09 | 2019-04-04 | 16.164 | 1,127,450 | +2,186 | 0.17% | 18,223,656 |
| 2019-04-08 | 2019-04-03 | 15.752 | 1,125,264 | +10,203 | 0.17% | 17,725,123 |
| 2019-04-03 | 2019-04-01 | 16.109 | 1,115,061 | +24,779 | 0.17% | 17,962,205 |
| 2019-04-02 | 2019-03-29 | 16.411 | 1,090,282 | -7,288 | 0.16% | 17,892,168 |
| 2019-04-01 | 2019-03-28 | 15.615 | 1,097,570 | +7,288 | 0.16% | 17,138,288 |
| 2019-03-27 | 2019-03-25 | 16.054 | 1,090,282 | -1,093 | 0.16% | 17,503,207 |
| 2019-03-26 | 2019-03-22 | 16.411 | 1,091,375 | -729 | 0.16% | 17,910,104 |
| 2019-03-25 | 2019-03-21 | 16.411 | 1,092,104 | +7,288 | 0.16% | 17,922,068 |
| 2019-03-22 | 2019-03-20 | 16.877 | 1,084,816 | +2,187 | 0.16% | 18,308,557 |
| 2019-03-21 | 2019-03-19 | 16.877 | 1,082,629 | -6,559 | 0.16% | 18,271,647 |
| 2019-03-20 | 2019-03-18 | 17.152 | 1,089,188 | -3,644 | 0.16% | 18,681,244 |
| 2019-03-19 | 2019-03-15 | 16.987 | 1,092,832 | -4,373 | 0.16% | 18,563,804 |
| 2019-03-18 | 2019-03-14 | 16.822 | 1,097,205 | +7,288 | 0.16% | 18,457,428 |
| 2019-03-14 | 2019-03-12 | 17.234 | 1,089,917 | -3,644 | 0.16% | 18,783,478 |
| 2019-03-13 | 2019-03-11 | 16.328 | 1,093,561 | -7,288 | 0.16% | 17,855,948 |
| 2019-03-12 | 2019-03-08 | 15.505 | 1,100,849 | +4,373 | 0.17% | 17,068,648 |
| 2019-03-11 | 2019-03-07 | 15.725 | 1,096,476 | +15,304 | 0.16% | 17,241,565 |
| 2019-03-07 | 2019-03-05 | 15.807 | 1,081,172 | -12,754 | 0.16% | 17,089,927 |
| 2019-03-06 | 2019-03-04 | 15.670 | 1,093,926 | -2,186 | 0.16% | 17,141,427 |
| 2019-03-05 | 2019-03-01 | 14.819 | 1,096,112 | -21,135 | 0.16% | 16,243,201 |
| 2019-03-01 | 2019-02-27 | 14.051 | 1,117,247 | +14,576 | 0.17% | 15,697,919 |
| 2019-02-28 | 2019-02-26 | 14.160 | 1,102,671 | +729 | 0.17% | 15,614,159 |
| 2019-02-26 | 2019-02-22 | 14.215 | 1,101,942 | +728 | 0.17% | 15,664,316 |
| 2019-02-22 | 2019-02-20 | 14.270 | 1,101,214 | -30,245 | 0.17% | 15,714,407 |
| 2019-02-21 | 2019-02-19 | 14.599 | 1,131,459 | +729 | 0.17% | 16,518,606 |
| 2019-02-20 | 2019-02-18 | 14.627 | 1,130,730 | -72,151 | 0.17% | 16,538,993 |
| 2019-02-18 | 2019-02-14 | 14.545 | 1,202,881 | -72,151 | 0.18% | 17,495,303 |
| 2019-02-15 | 2019-02-13 | 14.352 | 1,275,032 | -72,515 | 0.19% | 18,299,773 |
| 2019-02-14 | 2019-02-12 | 14.325 | 1,347,547 | -20,042 | 0.20% | 19,303,558 |
| 2019-02-12 | 2019-02-08 | 15.093 | 1,367,589 | -5,830 | 0.21% | 20,641,498 |
| 2019-02-08 | 2019-01-31 | 14.435 | 1,373,419 | -5,831 | 0.21% | 19,824,933 |
| 2019-01-30 | 2019-01-28 | 14.160 | 1,379,250 | -3,644 | 0.21% | 19,530,602 |
| 2019-01-25 | 2019-01-23 | 13.227 | 1,382,894 | +3,644 | 0.21% | 18,291,902 |
| 2019-01-24 | 2019-01-22 | 13.172 | 1,379,250 | -3,644 | 0.21% | 18,168,002 |
| 2019-01-23 | 2019-01-21 | 13.214 | 1,382,894 | -7,288 | 0.21% | 18,272,927 |
| 2019-01-18 | 2019-01-16 | 12.596 | 1,390,182 | +7,288 | 0.21% | 17,510,852 |
| 2019-01-14 | 2019-01-10 | 13.076 | 1,382,894 | -9,474 | 0.21% | 18,083,177 |
| 2019-01-08 | 2019-01-04 | 12.157 | 1,392,368 | -3,644 | 0.21% | 16,927,027 |
| 2019-01-07 | 2019-01-03 | 11.718 | 1,396,012 | -1,458 | 0.21% | 16,358,367 |
| 2019-01-04 | 2019-01-02 | 11.608 | 1,397,470 | +3,280 | 0.21% | 16,222,052 |
| 2019-01-03 | 2018-12-31 | 12.280 | 1,394,190 | -4,373 | 0.21% | 17,121,347 |
| 2019-01-02 | 2018-12-27 | 11.293 | 1,398,563 | +21,135 | 0.21% | 15,793,370 |
| 2018-12-28 | 2018-12-24 | 11.334 | 1,377,428 | +34,982 | 0.21% | 15,611,401 |
| 2018-12-27 | 2018-12-20 | 12.102 | 1,342,446 | +7,288 | 0.20% | 16,246,445 |
| 2018-12-21 | 2018-12-19 | 12.280 | 1,335,158 | +10,204 | 0.20% | 16,396,405 |
| 2018-12-20 | 2018-12-18 | 12.226 | 1,324,954 | +10,932 | 0.20% | 16,198,375 |
| 2018-12-18 | 2018-12-14 | 12.486 | 1,314,022 | +91,828 | 0.20% | 16,407,294 |
| 2018-12-17 | 2018-12-13 | 12.761 | 1,222,194 | +49,923 | 0.18% | 15,596,101 |
| 2018-12-13 | 2018-12-11 | 12.761 | 1,172,271 | +37,168 | 0.18% | 14,959,046 |
| 2018-12-12 | 2018-12-10 | 12.761 | 1,135,103 | +16,763 | 0.17% | 14,484,755 |
| 2018-12-10 | 2018-12-06 | 12.994 | 1,118,340 | -2,187 | 0.17% | 14,531,712 |
| 2018-12-07 | 2018-12-05 | 12.788 | 1,120,527 | +729 | 0.17% | 14,329,504 |
| 2018-12-04 | 2018-11-30 | 12.925 | 1,119,798 | +37,898 | 0.17% | 14,473,832 |
| 2018-12-03 | 2018-11-29 | 13.008 | 1,081,900 | +69,964 | 0.16% | 14,073,055 |
| 2018-11-29 | 2018-11-27 | 13.255 | 1,011,936 | -10,203 | 0.15% | 13,412,913 |
| 2018-11-27 | 2018-11-23 | 12.088 | 1,022,139 | +29,152 | 0.15% | 12,356,026 |
| 2018-11-26 | 2018-11-22 | 12.212 | 992,987 | +7,288 | 0.15% | 12,126,250 |
| 2018-11-23 | 2018-11-21 | 12.294 | 985,699 | +59,397 | 0.15% | 12,118,399 |
| 2018-11-22 | 2018-11-20 | 12.267 | 926,302 | +32,431 | 0.14% | 11,362,740 |
| 2018-11-21 | 2018-11-19 | 12.939 | 893,871 | +10,932 | 0.13% | 11,565,901 |
| 2018-11-20 | 2018-11-16 | 13.076 | 882,939 | -7,288 | 0.13% | 11,545,601 |
| 2018-11-19 | 2018-11-15 | 12.994 | 890,227 | +8,746 | 0.13% | 11,567,611 |
| 2018-11-09 | 2018-11-07 | 13.255 | 881,481 | +4,008 | 0.13% | 11,683,770 |
| 2018-11-06 | 2018-11-02 | 13.337 | 877,473 | -728 | 0.13% | 11,702,886 |
| 2018-11-01 | 2018-10-30 | 12.541 | 878,201 | +36,440 | 0.13% | 11,013,695 |
| 2018-10-31 | 2018-10-29 | 12.486 | 841,761 | +22,228 | 0.13% | 10,510,494 |
| 2018-10-30 | 2018-10-26 | 12.980 | 819,533 | +21,864 | 0.12% | 10,637,768 |
| 2018-10-29 | 2018-10-25 | 12.610 | 797,669 | +7,288 | 0.12% | 10,058,452 |
| 2018-10-26 | 2018-10-24 | 12.404 | 790,381 | +54,660 | 0.12% | 9,803,877 |
| 2018-10-25 | 2018-10-23 | 13.104 | 735,721 | +26,236 | 0.11% | 9,640,720 |
| 2018-10-24 | 2018-10-22 | 13.941 | 709,485 | +22,593 | 0.11% | 9,890,764 |
| 2018-10-23 | 2018-10-19 | 13.721 | 686,892 | +21,864 | 0.10% | 9,425,001 |
| 2018-10-18 | 2018-10-15 | 13.968 | 665,028 | +1,458 | 0.10% | 9,289,250 |
| 2018-10-16 | 2018-10-12 | 14.407 | 663,570 | -23,322 | 0.10% | 9,560,244 |
| 2018-10-15 | 2018-10-11 | 14.243 | 686,892 | +5,102 | 0.10% | 9,783,151 |
| 2018-10-10 | 2018-10-08 | 15.670 | 681,790 | +18,220 | 0.10% | 10,683,404 |
| 2018-10-08 | 2018-10-04 | 16.273 | 663,570 | -2,187 | 0.10% | 10,798,523 |
| 2018-10-03 | 2018-09-28 | 16.081 | 665,757 | +14,576 | 0.10% | 10,706,223 |
| 2018-09-26 | 2018-09-21 | 17.014 | 651,181 | +2,915 | 0.10% | 11,079,403 |
| 2018-09-18 | 2018-09-14 | 17.097 | 648,266 | -3,279 | 0.10% | 11,083,176 |
| 2018-09-13 | 2018-09-11 | 16.877 | 651,545 | -14,576 | 0.10% | 10,996,196 |
| 2018-09-12 | 2018-09-10 | 16.081 | 666,121 | +729 | 0.10% | 10,712,077 |
| 2018-09-11 | 2018-09-07 | 16.328 | 665,392 | -8,746 | 0.10% | 10,864,693 |
| 2018-09-10 | 2018-09-06 | 16.356 | 674,138 | -27,694 | 0.10% | 11,026,000 |
| 2018-09-06 | 2018-09-04 | 17.456 | 701,832 | +40,172 | 0.11% | 12,251,500 |
| 2018-09-05 | 2018-09-03 | 17.456 | 661,660 | +5,362 | 0.10% | 11,550,239 |
| 2018-08-31 | 2018-08-29 | 19.023 | 656,298 | +26,452 | 0.10% | 12,484,798 |
| 2018-08-30 | 2018-08-28 | 18.911 | 629,846 | -357 | 0.10% | 11,911,120 |
| 2018-08-28 | 2018-08-24 | 18.603 | 630,203 | -2,860 | 0.10% | 11,723,941 |
| 2018-08-23 | 2018-08-21 | 18.939 | 633,063 | -22,520 | 0.10% | 11,989,667 |
| 2018-08-17 | 2018-08-15 | 18.743 | 655,583 | +5,719 | 0.10% | 12,287,796 |
| 2018-08-16 | 2018-08-14 | 18.995 | 649,864 | -14,298 | 0.10% | 12,344,223 |
| 2018-08-15 | 2018-08-13 | 18.408 | 664,162 | -51,475 | 0.10% | 12,225,635 |
| 2018-08-14 | 2018-08-10 | 19.611 | 715,637 | -1,429 | 0.11% | 14,034,027 |
| 2018-08-13 | 2018-08-09 | 19.079 | 717,066 | -715 | 0.11% | 13,680,911 |
| 2018-08-10 | 2018-08-08 | 18.575 | 717,781 | -7,150 | 0.11% | 13,333,113 |
| 2018-08-08 | 2018-08-06 | 17.904 | 724,931 | -2,859 | 0.11% | 12,979,207 |
| 2018-08-06 | 2018-08-02 | 17.289 | 727,790 | +4,289 | 0.11% | 12,582,475 |
| 2018-08-02 | 2018-07-31 | 17.904 | 723,501 | +11,439 | 0.11% | 12,953,604 |
| 2018-08-01 | 2018-07-30 | 17.512 | 712,062 | -22,878 | 0.11% | 12,469,920 |
| 2018-07-30 | 2018-07-26 | 17.596 | 734,940 | +2,860 | 0.11% | 12,932,249 |
| 2018-07-27 | 2018-07-25 | 17.345 | 732,080 | -7,864 | 0.11% | 12,697,603 |
| 2018-07-26 | 2018-07-24 | 17.261 | 739,944 | -715 | 0.11% | 12,771,901 |
| 2018-07-25 | 2018-07-23 | 16.841 | 740,659 | +2,145 | 0.11% | 12,473,442 |
| 2018-07-24 | 2018-07-20 | 16.505 | 738,514 | -21,448 | 0.11% | 12,189,398 |
| 2018-07-23 | 2018-07-19 | 16.226 | 759,962 | -1,430 | 0.12% | 12,330,804 |
| 2018-07-20 | 2018-07-18 | 16.673 | 761,392 | +21,448 | 0.12% | 12,694,806 |
| 2018-07-11 | 2018-07-09 | 16.533 | 739,944 | -10,009 | 0.11% | 12,233,701 |
| 2018-07-10 | 2018-07-06 | 15.918 | 749,953 | +1,073 | 0.11% | 11,937,622 |
| 2018-07-09 | 2018-07-05 | 15.778 | 748,880 | +10,723 | 0.11% | 11,815,792 |
| 2018-07-05 | 2018-07-03 | 16.337 | 738,157 | +50,760 | 0.11% | 12,059,606 |
| 2018-07-03 | 2018-06-28 | 16.505 | 687,397 | -10,724 | 0.11% | 11,345,696 |
| 2018-06-29 | 2018-06-27 | 16.030 | 698,121 | +4,289 | 0.11% | 11,190,689 |
| 2018-06-28 | 2018-06-26 | 16.393 | 693,832 | -10,008 | 0.11% | 11,374,268 |
| 2018-06-27 | 2018-06-25 | 16.673 | 703,840 | +8,221 | 0.11% | 11,735,233 |
| 2018-06-25 | 2018-06-21 | 17.456 | 695,619 | +3,575 | 0.11% | 12,143,043 |
| 2018-06-22 | 2018-06-20 | 17.540 | 692,044 | +30,384 | 0.11% | 12,138,716 |
| 2018-06-21 | 2018-06-19 | 17.428 | 661,660 | +357 | 0.10% | 11,531,729 |
| 2018-06-20 | 2018-06-15 | 18.492 | 661,303 | -6,434 | 0.10% | 12,228,508 |
| 2018-06-19 | 2018-06-14 | 18.156 | 667,737 | +6,434 | 0.10% | 12,123,322 |
| 2018-06-15 | 2018-06-13 | 19.051 | 661,303 | -57,193 | 0.10% | 12,598,508 |
| 2018-06-13 | 2018-06-11 | 19.079 | 718,496 | -23,950 | 0.11% | 13,708,194 |
| 2018-06-08 | 2018-06-06 | 19.918 | 742,446 | -14,656 | 0.11% | 14,788,236 |
| 2018-06-07 | 2018-06-05 | 18.547 | 757,102 | -358 | 0.12% | 14,042,338 |
| 2018-06-06 | 2018-06-04 | 18.911 | 757,460 | +10,367 | 0.12% | 14,324,449 |
| 2018-06-05 | 2018-06-01 | 19.079 | 747,093 | +2,145 | 0.11% | 14,253,797 |
| 2018-06-04 | 2018-05-31 | 19.051 | 744,948 | -715 | 0.11% | 14,192,032 |
| 2018-06-01 | 2018-05-30 | 18.575 | 745,663 | +25,022 | 0.11% | 13,851,034 |
| 2018-05-31 | 2018-05-29 | 18.575 | 720,641 | -17,516 | 0.11% | 13,386,239 |
| 2018-05-30 | 2018-05-28 | 17.289 | 738,157 | +2,145 | 0.11% | 12,761,706 |
| 2018-05-29 | 2018-05-25 | 16.925 | 736,012 | -22,162 | 0.11% | 12,456,952 |
| 2018-05-28 | 2018-05-24 | 17.261 | 758,174 | -11,082 | 0.12% | 13,086,562 |
| 2018-05-24 | 2018-05-21 | 17.960 | 769,256 | +12,869 | 0.12% | 13,815,844 |
| 2018-05-23 | 2018-05-18 | 17.596 | 756,387 | +7,149 | 0.12% | 13,309,637 |
| 2018-05-21 | 2018-05-17 | 17.876 | 749,238 | -52,547 | 0.11% | 13,393,441 |
| 2018-05-17 | 2018-05-15 | 16.561 | 801,785 | -7,506 | 0.12% | 13,278,565 |
| 2018-05-16 | 2018-05-14 | 16.785 | 809,291 | +38,605 | 0.12% | 13,583,994 |
| 2018-05-15 | 2018-05-11 | 16.226 | 770,686 | -43,252 | 0.12% | 12,504,807 |
| 2018-05-14 | 2018-05-10 | 15.414 | 813,938 | -2,503 | 0.12% | 12,546,264 |
| 2018-05-10 | 2018-05-08 | 15.470 | 816,441 | -41,465 | 0.12% | 12,630,526 |
| 2018-05-07 | 2018-05-03 | 15.079 | 857,906 | -3,575 | 0.13% | 12,935,999 |
| 2018-05-04 | 2018-05-02 | 14.827 | 861,481 | -5,004 | 0.13% | 12,773,005 |
| 2018-05-02 | 2018-04-27 | 15.686 | 866,485 | +16,221 | 0.13% | 13,591,954 |
| 2018-04-25 | 2018-04-23 | 15.401 | 850,264 | -5,259 | 0.13% | 13,095,006 |
| 2018-04-23 | 2018-04-19 | 15.772 | 855,523 | -20,687 | 0.13% | 13,493,200 |
| 2018-04-20 | 2018-04-18 | 15.487 | 876,210 | -701 | 0.14% | 13,569,573 |
| 2018-04-18 | 2018-04-16 | 15.373 | 876,911 | -14,376 | 0.14% | 13,480,389 |
| 2018-04-17 | 2018-04-13 | 15.487 | 891,287 | +4,909 | 0.14% | 13,803,066 |
| 2018-04-12 | 2018-04-10 | 15.401 | 886,378 | -6,311 | 0.14% | 13,651,202 |
| 2018-04-10 | 2018-04-06 | 14.545 | 892,689 | +6,662 | 0.14% | 12,984,598 |
| 2018-04-06 | 2018-04-03 | 15.487 | 886,027 | -7,013 | 0.14% | 13,721,606 |
| 2018-04-04 | 2018-03-29 | 15.686 | 893,040 | -1,753 | 0.14% | 14,008,504 |
| 2018-04-03 | 2018-03-28 | 15.259 | 894,793 | +10,519 | 0.14% | 13,653,202 |
| 2018-03-29 | 2018-03-27 | 15.544 | 884,274 | -3,506 | 0.14% | 13,744,898 |
| 2018-03-28 | 2018-03-26 | 15.059 | 887,780 | -2,104 | 0.14% | 13,368,954 |
| 2018-03-27 | 2018-03-23 | 14.517 | 889,884 | +9,817 | 0.14% | 12,918,418 |
| 2018-03-26 | 2018-03-22 | 15.344 | 880,067 | -8,415 | 0.14% | 13,503,805 |
| 2018-03-23 | 2018-03-21 | 15.430 | 888,482 | -21,037 | 0.14% | 13,708,945 |
| 2018-03-22 | 2018-03-20 | 15.857 | 909,519 | -56,100 | 0.14% | 14,422,639 |
| 2018-03-19 | 2018-03-15 | 15.601 | 965,619 | -22,440 | 0.15% | 15,064,381 |
| 2018-03-16 | 2018-03-14 | 15.373 | 988,059 | -21,037 | 0.15% | 15,189,021 |
| 2018-03-14 | 2018-03-12 | 15.259 | 1,009,096 | -22,440 | 0.16% | 15,397,295 |
| 2018-03-13 | 2018-03-09 | 14.859 | 1,031,536 | +4,908 | 0.16% | 15,327,815 |
| 2018-03-12 | 2018-03-08 | 15.544 | 1,026,628 | +7,714 | 0.16% | 15,957,607 |
| 2018-03-09 | 2018-03-07 | 15.259 | 1,018,914 | +9,818 | 0.16% | 15,547,103 |
| 2018-03-08 | 2018-03-06 | 15.316 | 1,009,096 | +350 | 0.16% | 15,454,855 |
| 2018-03-07 | 2018-03-05 | 15.144 | 1,008,746 | +3,507 | 0.16% | 15,276,874 |
| 2018-03-02 | 2018-02-28 | 14.603 | 1,005,239 | +3,506 | 0.16% | 14,679,033 |
| 2018-03-01 | 2018-02-27 | 15.059 | 1,001,733 | +7,012 | 0.16% | 15,084,956 |
| 2018-02-28 | 2018-02-26 | 15.287 | 994,721 | +7,013 | 0.16% | 15,206,324 |
| 2018-02-27 | 2018-02-23 | 14.488 | 987,708 | +3,506 | 0.15% | 14,310,356 |
| 2018-02-22 | 2018-02-20 | 14.460 | 984,202 | +10,519 | 0.15% | 14,231,489 |
| 2018-02-21 | 2018-02-15 | 14.688 | 973,683 | -5,610 | 0.15% | 14,301,545 |
| 2018-02-20 | 2018-02-13 | 14.289 | 979,293 | -3,507 | 0.15% | 13,992,926 |
| 2018-02-14 | 2018-02-12 | 13.947 | 982,800 | -4,207 | 0.15% | 13,706,676 |
| 2018-02-13 | 2018-02-09 | 13.804 | 987,007 | -22,440 | 0.15% | 13,624,600 |
| 2018-02-12 | 2018-02-08 | 14.802 | 1,009,447 | +7,013 | 0.16% | 14,942,010 |
| 2018-02-09 | 2018-02-07 | 15.401 | 1,002,434 | -62,762 | 0.16% | 15,438,592 |
| 2018-02-08 | 2018-02-06 | 14.916 | 1,065,196 | +7,012 | 0.17% | 15,888,737 |
| 2018-02-06 | 2018-02-02 | 15.686 | 1,058,184 | -57,853 | 0.16% | 16,599,004 |
| 2018-02-05 | 2018-02-01 | 15.201 | 1,116,037 | -10,869 | 0.17% | 16,965,394 |
| 2018-02-02 | 2018-01-31 | 15.686 | 1,126,906 | -1,052 | 0.18% | 17,676,999 |
| 2018-02-01 | 2018-01-30 | 15.829 | 1,127,958 | -14,025 | 0.18% | 17,854,351 |
| 2018-01-30 | 2018-01-26 | 15.857 | 1,141,983 | -21,037 | 0.18% | 18,108,921 |
| 2018-01-29 | 2018-01-25 | 15.800 | 1,163,020 | -1,052 | 0.18% | 18,376,174 |
| 2018-01-23 | 2018-01-19 | 15.686 | 1,164,072 | -84,150 | 0.18% | 18,259,996 |
| 2018-01-17 | 2018-01-15 | 15.487 | 1,248,222 | +8,766 | 0.19% | 19,330,799 |
| 2018-01-16 | 2018-01-12 | 16.029 | 1,239,456 | -15,779 | 0.19% | 19,866,693 |
| 2018-01-15 | 2018-01-11 | 16.086 | 1,255,235 | -1,051 | 0.20% | 20,191,208 |
| 2018-01-12 | 2018-01-10 | 16.057 | 1,256,286 | +7,012 | 0.20% | 20,172,284 |
| 2018-01-11 | 2018-01-09 | 16.399 | 1,249,274 | -32,608 | 0.19% | 20,487,251 |
| 2018-01-10 | 2018-01-08 | 15.715 | 1,281,882 | -30,154 | 0.20% | 20,144,561 |
| 2018-01-09 | 2018-01-05 | 14.802 | 1,312,036 | -2,103 | 0.20% | 19,420,985 |
| 2018-01-04 | 2018-01-02 | 14.916 | 1,314,139 | -2,104 | 0.20% | 19,602,034 |
| 2018-01-02 | 2017-12-28 | 14.203 | 1,316,243 | +3,506 | 0.21% | 18,694,918 |
| 2017-12-22 | 2017-12-20 | 14.160 | 1,312,737 | +3,506 | 0.20% | 18,588,962 |
| 2017-12-20 | 2017-12-18 | 14.260 | 1,309,231 | -4,908 | 0.20% | 18,670,005 |
| 2017-12-15 | 2017-12-13 | 14.132 | 1,314,139 | +350 | 0.20% | 18,571,335 |
| 2017-12-12 | 2017-12-08 | 14.203 | 1,313,789 | +1,403 | 0.20% | 18,660,063 |
| 2017-12-11 | 2017-12-07 | 14.032 | 1,312,386 | -1,403 | 0.20% | 18,415,556 |
| 2017-12-08 | 2017-12-06 | 14.103 | 1,313,789 | -7,012 | 0.20% | 18,528,918 |
| 2017-12-06 | 2017-12-04 | 14.046 | 1,320,801 | -14,025 | 0.21% | 18,552,472 |
| 2017-11-29 | 2017-11-27 | 14.118 | 1,334,826 | +1,052 | 0.21% | 18,844,647 |
| 2017-11-24 | 2017-11-22 | 14.260 | 1,333,774 | +350 | 0.21% | 19,019,995 |
| 2017-11-23 | 2017-11-21 | 14.346 | 1,333,424 | +7,714 | 0.21% | 19,129,094 |
| 2017-11-20 | 2017-11-16 | 15.087 | 1,325,710 | +5,610 | 0.21% | 20,001,490 |
| 2017-11-17 | 2017-11-15 | 15.116 | 1,320,100 | -7,012 | 0.21% | 19,954,500 |
| 2017-11-15 | 2017-11-13 | 15.201 | 1,327,112 | -10,169 | 0.21% | 20,174,043 |
| 2017-11-14 | 2017-11-10 | 15.401 | 1,337,281 | +702 | 0.21% | 20,595,606 |
| 2017-11-09 | 2017-11-07 | 15.401 | 1,336,579 | +10,869 | 0.21% | 20,584,795 |
| 2017-11-07 | 2017-11-03 | 15.173 | 1,325,710 | +2,104 | 0.21% | 20,114,920 |
| 2017-11-02 | 2017-10-31 | 15.344 | 1,323,606 | -351 | 0.21% | 20,309,496 |
| 2017-11-01 | 2017-10-30 | 15.686 | 1,323,957 | -701 | 0.21% | 20,768,002 |
| 2017-10-31 | 2017-10-27 | 15.430 | 1,324,658 | +7,012 | 0.21% | 20,438,978 |
| 2017-10-25 | 2017-10-23 | 15.857 | 1,317,646 | -57,151 | 0.21% | 20,894,486 |
| 2017-10-24 | 2017-10-20 | 15.487 | 1,374,797 | +3,506 | 0.21% | 21,291,024 |
| 2017-10-23 | 2017-10-19 | 15.401 | 1,371,291 | -15,077 | 0.21% | 21,119,398 |
| 2017-10-20 | 2017-10-18 | 15.857 | 1,386,368 | -5,610 | 0.22% | 21,984,241 |
| 2017-10-19 | 2017-10-17 | 15.772 | 1,391,978 | +9,818 | 0.22% | 21,954,101 |
| 2017-10-18 | 2017-10-16 | 15.886 | 1,382,160 | -22,440 | 0.22% | 21,956,932 |
| 2017-10-17 | 2017-10-13 | 15.458 | 1,404,600 | -1,052 | 0.22% | 21,712,514 |
| 2017-10-13 | 2017-10-11 | 15.173 | 1,405,652 | +22,790 | 0.22% | 21,327,876 |
| 2017-10-12 | 2017-10-10 | 15.401 | 1,382,862 | -48,736 | 0.22% | 21,297,604 |
| 2017-10-11 | 2017-10-09 | 15.087 | 1,431,598 | -41,374 | 0.22% | 21,599,063 |
| 2017-10-10 | 2017-10-06 | 15.087 | 1,472,972 | -15,077 | 0.23% | 22,223,288 |
| 2017-10-09 | 2017-10-04 | 15.116 | 1,488,049 | +701 | 0.23% | 22,493,200 |
| 2017-10-06 | 2017-10-03 | 15.087 | 1,487,348 | -15,778 | 0.23% | 22,440,184 |
| 2017-10-04 | 2017-09-29 | 15.144 | 1,503,126 | -5,259 | 0.23% | 22,763,973 |
| 2017-10-03 | 2017-09-28 | 15.116 | 1,508,385 | +3,506 | 0.24% | 22,800,597 |
| 2017-09-29 | 2017-09-27 | 15.116 | 1,504,879 | -8,766 | 0.23% | 22,747,601 |
| 2017-09-28 | 2017-09-26 | 14.603 | 1,513,645 | -9,116 | 0.24% | 22,103,047 |
| 2017-09-27 | 2017-09-25 | 14.403 | 1,522,761 | +5,260 | 0.24% | 21,932,153 |
| 2017-09-26 | 2017-09-22 | 14.774 | 1,517,501 | -5,610 | 0.24% | 22,419,034 |
| 2017-09-25 | 2017-09-21 | 14.260 | 1,523,111 | -3,857 | 0.24% | 21,719,994 |
| 2017-09-22 | 2017-09-20 | 14.517 | 1,526,968 | -351 | 0.24% | 22,166,946 |
| 2017-09-21 | 2017-09-19 | 14.574 | 1,527,319 | +2,104 | 0.24% | 22,259,162 |
| 2017-09-19 | 2017-09-15 | 14.574 | 1,525,215 | +64,865 | 0.24% | 22,228,498 |
| 2017-09-18 | 2017-09-14 | 14.717 | 1,460,350 | +14,727 | 0.23% | 21,491,405 |
| 2017-09-15 | 2017-09-13 | 14.545 | 1,445,623 | -176,014 | 0.23% | 21,027,293 |
| 2017-09-14 | 2017-09-12 | 13.504 | 1,621,637 | +1,052 | 0.25% | 21,899,378 |
| 2017-09-13 | 2017-09-11 | 13.134 | 1,620,585 | -17,531 | 0.25% | 21,284,311 |
| 2017-09-12 | 2017-09-08 | 12.920 | 1,638,116 | -18,233 | 0.26% | 21,164,158 |
| 2017-09-11 | 2017-09-07 | 12.677 | 1,656,349 | -22,790 | 0.26% | 20,998,185 |
| 2017-09-08 | 2017-09-06 | 12.820 | 1,679,139 | -2,104 | 0.26% | 21,526,553 |
| 2017-09-07 | 2017-09-05 | 13.034 | 1,681,243 | -7,012 | 0.26% | 21,913,151 |
| 2017-09-05 | 2017-09-01 | 12.235 | 1,688,255 | -21,038 | 0.26% | 20,656,345 |
| 2017-09-04 | 2017-08-31 | 13.043 | 1,709,293 | -28,400 | 0.27% | 22,294,965 |
| 2017-09-01 | 2017-08-30 | 13.043 | 1,737,693 | +63,917 | 0.27% | 22,665,397 |
| 2017-08-30 | 2017-08-28 | 12.926 | 1,673,776 | +1,706 | 0.27% | 21,635,463 |
| 2017-08-29 | 2017-08-25 | 13.087 | 1,672,070 | -24,564 | 0.27% | 21,882,966 |
| 2017-08-25 | 2017-08-22 | 12.457 | 1,696,634 | +3,412 | 0.27% | 21,135,249 |
| 2017-08-24 | 2017-08-21 | 12.340 | 1,693,222 | -16,035 | 0.27% | 20,894,225 |
| 2017-08-22 | 2017-08-18 | 12.838 | 1,709,257 | +6,823 | 0.27% | 21,943,795 |
| 2017-08-21 | 2017-08-17 | 13.117 | 1,702,434 | +1,024 | 0.27% | 22,330,250 |
| 2017-08-18 | 2017-08-16 | 13.175 | 1,701,410 | -2,389 | 0.27% | 22,416,559 |
| 2017-08-17 | 2017-08-15 | 12.897 | 1,703,799 | +11,259 | 0.27% | 21,973,604 |
| 2017-08-16 | 2017-08-14 | 13.190 | 1,692,540 | -341 | 0.27% | 22,324,499 |
| 2017-08-15 | 2017-08-11 | 12.999 | 1,692,881 | -71,987 | 0.27% | 22,006,467 |
| 2017-08-11 | 2017-08-09 | 13.131 | 1,764,868 | +13,647 | 0.28% | 23,175,041 |
| 2017-08-10 | 2017-08-08 | 13.117 | 1,751,221 | +24,564 | 0.28% | 22,970,173 |
| 2017-08-09 | 2017-08-07 | 12.486 | 1,726,657 | +13,306 | 0.28% | 21,559,860 |
| 2017-08-08 | 2017-08-04 | 12.516 | 1,713,351 | -6,824 | 0.27% | 21,443,935 |
| 2017-08-04 | 2017-08-02 | 12.369 | 1,720,175 | +2,388 | 0.28% | 21,277,243 |
| 2017-08-03 | 2017-08-01 | 12.530 | 1,717,787 | +1,024 | 0.28% | 21,524,630 |
| 2017-08-01 | 2017-07-28 | 12.076 | 1,716,763 | +27,293 | 0.27% | 20,731,839 |
| 2017-07-31 | 2017-07-27 | 12.325 | 1,689,470 | +6,824 | 0.27% | 20,823,165 |
| 2017-07-28 | 2017-07-26 | 12.223 | 1,682,646 | +50,152 | 0.27% | 20,566,438 |
| 2017-07-27 | 2017-07-25 | 12.105 | 1,632,494 | +79,151 | 0.26% | 19,762,046 |
| 2017-07-26 | 2017-07-24 | 12.897 | 1,553,343 | -62,434 | 0.25% | 20,033,199 |
| 2017-07-25 | 2017-07-21 | 13.278 | 1,615,777 | +1,023 | 0.26% | 21,454,080 |
| 2017-07-24 | 2017-07-20 | 13.322 | 1,614,754 | +8,530 | 0.26% | 21,511,491 |
| 2017-07-20 | 2017-07-18 | 13.366 | 1,606,224 | +3,411 | 0.26% | 21,468,476 |
| 2017-07-18 | 2017-07-14 | 13.468 | 1,602,813 | +11,600 | 0.26% | 21,587,315 |
| 2017-07-17 | 2017-07-13 | 13.600 | 1,591,213 | +68,234 | 0.25% | 21,640,962 |
| 2017-07-14 | 2017-07-12 | 13.615 | 1,522,979 | -6,823 | 0.24% | 20,735,280 |
| 2017-07-13 | 2017-07-11 | 13.527 | 1,529,802 | +12,282 | 0.25% | 20,693,655 |
| 2017-07-11 | 2017-07-07 | 13.674 | 1,517,520 | +682 | 0.24% | 20,749,916 |
| 2017-07-10 | 2017-07-06 | 13.674 | 1,516,838 | +6,823 | 0.24% | 20,740,590 |
| 2017-07-07 | 2017-07-05 | 13.776 | 1,510,015 | +6,824 | 0.24% | 20,802,206 |
| 2017-07-06 | 2017-07-04 | 13.718 | 1,503,191 | +36,846 | 0.24% | 20,620,077 |
| 2017-07-05 | 2017-07-03 | 13.923 | 1,466,345 | -341 | 0.23% | 20,415,501 |
| 2017-07-04 | 2017-06-30 | 14.230 | 1,466,686 | -22,517 | 0.23% | 20,871,643 |
| 2017-06-30 | 2017-06-28 | 13.586 | 1,489,203 | -3,412 | 0.24% | 20,231,771 |
| 2017-06-28 | 2017-06-26 | 13.747 | 1,492,615 | -2,388 | 0.24% | 20,518,750 |
| 2017-06-27 | 2017-06-23 | 13.336 | 1,495,003 | -3,412 | 0.24% | 19,938,098 |
| 2017-06-26 | 2017-06-22 | 13.424 | 1,498,415 | +1,024 | 0.24% | 20,115,362 |
| 2017-06-22 | 2017-06-20 | 13.424 | 1,497,391 | +15,011 | 0.24% | 20,101,616 |
| 2017-06-21 | 2017-06-19 | 13.556 | 1,482,380 | +1,365 | 0.24% | 20,095,626 |
| 2017-06-16 | 2017-06-14 | 13.732 | 1,481,015 | +6,823 | 0.24% | 20,337,582 |
| 2017-06-12 | 2017-06-08 | 14.187 | 1,474,192 | +2,730 | 0.24% | 20,913,642 |
| 2017-06-08 | 2017-06-06 | 14.143 | 1,471,462 | +1,364 | 0.24% | 20,810,218 |
| 2017-06-07 | 2017-06-05 | 14.230 | 1,470,098 | -682 | 0.24% | 20,920,198 |
| 2017-06-06 | 2017-06-02 | 14.230 | 1,470,780 | -6,824 | 0.24% | 20,929,903 |
| 2017-06-05 | 2017-06-01 | 14.348 | 1,477,604 | -7,846 | 0.24% | 21,200,252 |
| 2017-06-01 | 2017-05-29 | 14.304 | 1,485,450 | -4,094 | 0.24% | 21,247,514 |
| 2017-05-26 | 2017-05-24 | 13.776 | 1,489,544 | +7,846 | 0.24% | 20,520,194 |
| 2017-05-24 | 2017-05-22 | 13.615 | 1,481,698 | -2,729 | 0.24% | 20,173,241 |
| 2017-05-23 | 2017-05-19 | 13.556 | 1,484,427 | +1,024 | 0.24% | 20,123,376 |
| 2017-05-22 | 2017-05-18 | 13.674 | 1,483,403 | +682 | 0.24% | 20,283,415 |
| 2017-05-17 | 2017-05-15 | 14.201 | 1,482,721 | -6,823 | 0.24% | 21,056,369 |
| 2017-05-16 | 2017-05-12 | 14.304 | 1,489,544 | -7,847 | 0.24% | 21,306,074 |
| 2017-05-15 | 2017-05-11 | 14.318 | 1,497,391 | -13,647 | 0.24% | 21,440,260 |
| 2017-05-11 | 2017-05-09 | 14.406 | 1,511,038 | -23,200 | 0.24% | 21,768,534 |
| 2017-05-09 | 2017-05-05 | 13.776 | 1,534,238 | +4,436 | 0.25% | 21,135,906 |
| 2017-05-08 | 2017-05-04 | 13.439 | 1,529,802 | +7,505 | 0.25% | 20,559,135 |
| 2017-05-05 | 2017-05-02 | 13.732 | 1,522,297 | -3,411 | 0.24% | 20,904,474 |
| 2017-05-04 | 2017-04-28 | 13.820 | 1,525,708 | +4,094 | 0.24% | 21,085,475 |
| 2017-05-02 | 2017-04-27 | 13.849 | 1,521,614 | -1,365 | 0.24% | 21,073,495 |
| 2017-04-28 | 2017-04-26 | 14.157 | 1,522,979 | -4,776 | 0.24% | 21,561,120 |
| 2017-04-27 | 2017-04-25 | 14.568 | 1,527,755 | -2,389 | 0.24% | 22,255,654 |
| 2017-04-26 | 2017-04-24 | 14.362 | 1,530,144 | +1,365 | 0.25% | 21,976,506 |
| 2017-04-25 | 2017-04-21 | 14.362 | 1,528,779 | -4,435 | 0.24% | 21,956,902 |
| 2017-04-21 | 2017-04-19 | 14.362 | 1,533,214 | +3,753 | 0.25% | 22,020,599 |
| 2017-04-20 | 2017-04-18 | 15.164 | 1,529,461 | +17,741 | 0.24% | 23,192,537 |
| 2017-04-19 | 2017-04-13 | 15.194 | 1,511,720 | +68,241 | 0.24% | 22,968,998 |
| 2017-04-18 | 2017-04-12 | 15.435 | 1,443,479 | +5,650 | 0.24% | 22,279,587 |
| 2017-04-12 | 2017-04-10 | 15.495 | 1,437,829 | -665 | 0.24% | 22,278,902 |
| 2017-04-11 | 2017-04-07 | 15.405 | 1,438,494 | -5,982 | 0.24% | 22,159,366 |
| 2017-04-07 | 2017-04-05 | 15.405 | 1,444,476 | +22,933 | 0.24% | 22,251,516 |
| 2017-04-06 | 2017-04-03 | 15.645 | 1,421,543 | +7,977 | 0.23% | 22,240,403 |
| 2017-04-05 | 2017-03-31 | 15.615 | 1,413,566 | +16,619 | 0.23% | 22,073,071 |
| 2017-04-03 | 2017-03-30 | 15.405 | 1,396,947 | -5,983 | 0.23% | 21,519,353 |
| 2017-03-31 | 2017-03-29 | 15.675 | 1,402,930 | +9,639 | 0.23% | 21,991,408 |
| 2017-03-30 | 2017-03-28 | 15.886 | 1,393,291 | +16,950 | 0.23% | 22,133,753 |
| 2017-03-29 | 2017-03-27 | 16.307 | 1,376,341 | +21,272 | 0.23% | 22,444,227 |
| 2017-03-28 | 2017-03-24 | 16.488 | 1,355,069 | +997 | 0.22% | 22,341,960 |
| 2017-03-23 | 2017-03-21 | 16.698 | 1,354,072 | -9,306 | 0.22% | 22,610,702 |
| 2017-03-22 | 2017-03-20 | 16.428 | 1,363,378 | -36,893 | 0.22% | 22,396,917 |
| 2017-03-21 | 2017-03-17 | 16.488 | 1,400,271 | +8,641 | 0.23% | 23,087,237 |
| 2017-03-20 | 2017-03-16 | 16.337 | 1,391,630 | +13,295 | 0.23% | 22,735,417 |
| 2017-03-17 | 2017-03-15 | 16.397 | 1,378,335 | +1,994 | 0.23% | 22,601,153 |
| 2017-03-16 | 2017-03-14 | 16.367 | 1,376,341 | +13,295 | 0.23% | 22,527,047 |
| 2017-03-15 | 2017-03-13 | 16.488 | 1,363,046 | -37,558 | 0.22% | 22,473,483 |
| 2017-03-14 | 2017-03-10 | 15.856 | 1,400,604 | +10,969 | 0.23% | 22,207,787 |
| 2017-03-13 | 2017-03-09 | 15.856 | 1,389,635 | +6,647 | 0.23% | 22,033,864 |
| 2017-03-10 | 2017-03-08 | 15.826 | 1,382,988 | +4,986 | 0.23% | 21,886,860 |
| 2017-03-09 | 2017-03-07 | 15.946 | 1,378,002 | +74,450 | 0.23% | 21,973,793 |
| 2017-03-08 | 2017-03-06 | 16.277 | 1,303,552 | +65,477 | 0.21% | 21,218,024 |
| 2017-03-07 | 2017-03-03 | 16.969 | 1,238,075 | -30,910 | 0.20% | 21,008,999 |
| 2017-03-06 | 2017-03-02 | 16.999 | 1,268,985 | +14,292 | 0.21% | 21,571,694 |
| 2017-03-03 | 2017-03-01 | 17.180 | 1,254,693 | +4,653 | 0.21% | 21,555,242 |
| 2017-03-02 | 2017-02-28 | 17.120 | 1,250,040 | +15,953 | 0.21% | 21,400,084 |
| 2017-03-01 | 2017-02-27 | 17.541 | 1,234,087 | +3,656 | 0.20% | 21,646,797 |
| 2017-02-28 | 2017-02-24 | 17.390 | 1,230,431 | +665 | 0.20% | 21,397,568 |
| 2017-02-27 | 2017-02-23 | 17.631 | 1,229,766 | -9,971 | 0.20% | 21,682,003 |
| 2017-02-24 | 2017-02-22 | 17.120 | 1,239,737 | +11,301 | 0.20% | 21,223,702 |
| 2017-02-23 | 2017-02-21 | 17.450 | 1,228,436 | -1,330 | 0.20% | 21,436,794 |
| 2017-02-22 | 2017-02-20 | 17.812 | 1,229,766 | -47,196 | 0.20% | 21,904,003 |
| 2017-02-21 | 2017-02-17 | 17.691 | 1,276,962 | -18,613 | 0.21% | 22,590,956 |
| 2017-02-20 | 2017-02-16 | 18.052 | 1,295,575 | -46,532 | 0.21% | 23,388,002 |
| 2017-02-17 | 2017-02-15 | 17.661 | 1,342,107 | -21,271 | 0.22% | 23,703,067 |
| 2017-02-16 | 2017-02-14 | 16.367 | 1,363,378 | +16,618 | 0.22% | 22,314,877 |
| 2017-02-15 | 2017-02-13 | 16.608 | 1,346,760 | +16,619 | 0.22% | 22,367,044 |
| 2017-02-13 | 2017-02-09 | 16.909 | 1,330,141 | +2,991 | 0.22% | 22,491,235 |
| 2017-02-10 | 2017-02-08 | 17.210 | 1,327,150 | -21,604 | 0.22% | 22,839,961 |
| 2017-02-09 | 2017-02-07 | 16.488 | 1,348,754 | +13,295 | 0.22% | 22,237,841 |
| 2017-02-08 | 2017-02-06 | 16.758 | 1,335,459 | -42,211 | 0.22% | 22,380,257 |
| 2017-02-06 | 2017-02-02 | 15.736 | 1,377,670 | +3,988 | 0.23% | 21,678,349 |
| 2017-02-03 | 2017-02-01 | 15.946 | 1,373,682 | +13,295 | 0.23% | 21,904,906 |
| 2017-02-02 | 2017-01-27 | 16.187 | 1,360,387 | +30,578 | 0.22% | 22,020,342 |
| 2017-02-01 | 2017-01-25 | 16.849 | 1,329,809 | +332 | 0.22% | 22,405,601 |
| 2017-01-26 | 2017-01-24 | 16.728 | 1,329,477 | -9,971 | 0.22% | 22,240,008 |
| 2017-01-25 | 2017-01-23 | 16.217 | 1,339,448 | -3,323 | 0.22% | 21,721,706 |
| 2017-01-24 | 2017-01-20 | 16.157 | 1,342,771 | -5,318 | 0.22% | 21,694,795 |
| 2017-01-20 | 2017-01-18 | 15.796 | 1,348,089 | -5,983 | 0.22% | 21,293,997 |
| 2017-01-18 | 2017-01-16 | 15.254 | 1,354,072 | +6,648 | 0.22% | 20,655,182 |
| 2017-01-17 | 2017-01-13 | 15.314 | 1,347,424 | +11,300 | 0.22% | 20,634,853 |
| 2017-01-16 | 2017-01-12 | 15.435 | 1,336,124 | +1,330 | 0.22% | 20,622,601 |
| 2017-01-13 | 2017-01-11 | 15.465 | 1,334,794 | +24,927 | 0.22% | 20,642,233 |
| 2017-01-12 | 2017-01-10 | 15.675 | 1,309,867 | -2,659 | 0.22% | 20,532,614 |
| 2017-01-11 | 2017-01-09 | 15.465 | 1,312,526 | +42,544 | 0.22% | 20,297,864 |
| 2017-01-10 | 2017-01-06 | 15.856 | 1,269,982 | +1,329 | 0.21% | 20,136,662 |
| 2017-01-09 | 2017-01-05 | 16.127 | 1,268,653 | +13,960 | 0.21% | 20,459,120 |
| 2017-01-06 | 2017-01-04 | 16.247 | 1,254,693 | +23,265 | 0.21% | 20,384,992 |
| 2017-01-05 | 2017-01-03 | 16.127 | 1,231,428 | -5,318 | 0.20% | 19,858,806 |
| 2017-01-04 | 2016-12-30 | 15.796 | 1,236,746 | +15,954 | 0.20% | 19,535,257 |
| 2016-12-30 | 2016-12-28 | 16.157 | 1,220,792 | +3,324 | 0.20% | 19,724,013 |
| 2016-12-29 | 2016-12-23 | 15.976 | 1,217,468 | +5,318 | 0.20% | 19,450,528 |
| 2016-12-21 | 2016-12-19 | 16.127 | 1,212,150 | +11,633 | 0.20% | 19,547,916 |
| 2016-12-20 | 2016-12-16 | 16.217 | 1,200,517 | +11,300 | 0.20% | 19,468,675 |
| 2016-12-19 | 2016-12-15 | 16.187 | 1,189,217 | +997 | 0.20% | 19,249,644 |
| 2016-12-16 | 2016-12-14 | 16.247 | 1,188,220 | -5,982 | 0.20% | 19,305,005 |
| 2016-12-15 | 2016-12-13 | 16.397 | 1,194,202 | -3,324 | 0.20% | 19,581,845 |
| 2016-12-14 | 2016-12-12 | 15.465 | 1,197,526 | +39,552 | 0.20% | 18,519,420 |
| 2016-12-13 | 2016-12-09 | 16.217 | 1,157,974 | +9,971 | 0.19% | 18,778,759 |
| 2016-12-09 | 2016-12-07 | 17.511 | 1,148,003 | -665 | 0.19% | 20,102,280 |
| 2016-12-08 | 2016-12-06 | 17.300 | 1,148,668 | +665 | 0.19% | 19,872,005 |
| 2016-12-07 | 2016-12-05 | 16.789 | 1,148,003 | +12,962 | 0.19% | 19,273,320 |
| 2016-12-06 | 2016-12-02 | 16.879 | 1,135,041 | +14,957 | 0.19% | 19,158,157 |
| 2016-12-05 | 2016-12-01 | 17.330 | 1,120,084 | -29,913 | 0.18% | 19,411,200 |
| 2016-12-01 | 2016-11-29 | 17.450 | 1,149,997 | -1,994 | 0.19% | 20,067,996 |
| 2016-11-30 | 2016-11-28 | 17.601 | 1,151,991 | -665 | 0.19% | 20,276,092 |
| 2016-11-29 | 2016-11-25 | 17.631 | 1,152,656 | -3,989 | 0.19% | 20,322,477 |
| 2016-11-28 | 2016-11-24 | 17.571 | 1,156,645 | +26,590 | 0.19% | 20,323,207 |
| 2016-11-25 | 2016-11-23 | 17.992 | 1,130,055 | -17,283 | 0.19% | 20,331,999 |
| 2016-11-24 | 2016-11-22 | 17.902 | 1,147,338 | +3,323 | 0.19% | 20,539,395 |
| 2016-11-22 | 2016-11-18 | 18.504 | 1,144,015 | +1,995 | 0.19% | 21,168,308 |
| 2016-11-21 | 2016-11-17 | 18.564 | 1,142,020 | -17,284 | 0.19% | 21,200,113 |
| 2016-11-18 | 2016-11-16 | 18.714 | 1,159,304 | -3,988 | 0.19% | 21,695,368 |
| 2016-11-17 | 2016-11-15 | 19.286 | 1,163,292 | -49,191 | 0.19% | 22,435,000 |
| 2016-11-16 | 2016-11-14 | 17.300 | 1,212,483 | +13,628 | 0.20% | 20,976,007 |
| 2016-11-15 | 2016-11-11 | 18.082 | 1,198,855 | +7,976 | 0.20% | 21,678,061 |
| 2016-11-14 | 2016-11-10 | 18.473 | 1,190,879 | +17,616 | 0.20% | 21,999,627 |
| 2016-11-11 | 2016-11-09 | 18.323 | 1,173,263 | +20,274 | 0.19% | 21,497,699 |
| 2016-11-10 | 2016-11-08 | 18.413 | 1,152,989 | -10,635 | 0.19% | 21,230,289 |
| 2016-11-09 | 2016-11-07 | 17.962 | 1,163,624 | -17,284 | 0.19% | 20,900,964 |
| 2016-11-08 | 2016-11-04 | 17.571 | 1,180,908 | -997 | 0.19% | 20,749,528 |
| 2016-11-07 | 2016-11-03 | 17.751 | 1,181,905 | -43,872 | 0.19% | 20,980,406 |
| 2016-11-04 | 2016-11-02 | 17.120 | 1,225,777 | -6,315 | 0.20% | 20,984,714 |
| 2016-11-03 | 2016-11-01 | 16.939 | 1,232,092 | -30,246 | 0.20% | 20,870,403 |
| 2016-11-02 | 2016-10-31 | 16.428 | 1,262,338 | -13,627 | 0.21% | 20,737,080 |
| 2016-11-01 | 2016-10-28 | 16.458 | 1,275,965 | +20,607 | 0.21% | 20,999,328 |
| 2016-10-31 | 2016-10-27 | 16.097 | 1,255,358 | -12,630 | 0.21% | 20,206,946 |
| 2016-10-28 | 2016-10-26 | 15.736 | 1,267,988 | -3,656 | 0.21% | 19,952,446 |
| 2016-10-27 | 2016-10-25 | 15.946 | 1,271,644 | +19,942 | 0.21% | 20,277,795 |
| 2016-10-26 | 2016-10-24 | 16.187 | 1,251,702 | +9,639 | 0.21% | 20,261,077 |
| 2016-10-25 | 2016-10-20 | 15.405 | 1,242,063 | -1,662 | 0.20% | 19,133,433 |
| 2016-10-24 | 2016-10-19 | 14.938 | 1,243,725 | +15,289 | 0.21% | 18,579,025 |
| 2016-10-20 | 2016-10-18 | 14.788 | 1,228,436 | +49,523 | 0.21% | 18,165,835 |
| 2016-10-19 | 2016-10-17 | 14.457 | 1,178,913 | +5,318 | 0.20% | 17,043,330 |
| 2016-10-18 | 2016-10-14 | 14.502 | 1,173,595 | +20,939 | 0.20% | 17,019,414 |
| 2016-10-17 | 2016-10-13 | 14.276 | 1,152,656 | +190,115 | 0.20% | 16,455,658 |
| 2016-10-13 | 2016-10-11 | 15.675 | 962,541 | -8,974 | 0.16% | 15,088,160 |
| 2016-10-12 | 2016-10-07 | 15.344 | 971,515 | +38,222 | 0.17% | 14,907,300 |
| 2016-10-11 | 2016-10-06 | 15.916 | 933,293 | +34,567 | 0.16% | 14,854,327 |
| 2016-10-07 | 2016-10-05 | 16.066 | 898,726 | +10,636 | 0.15% | 14,439,358 |
| 2016-10-06 | 2016-10-04 | 15.645 | 888,090 | +3,323 | 0.15% | 13,894,395 |
| 2016-10-04 | 2016-09-30 | 15.585 | 884,767 | +26,590 | 0.15% | 13,789,166 |
| 2016-10-03 | 2016-09-29 | 15.916 | 858,177 | +4,985 | 0.15% | 13,658,778 |
| 2016-09-29 | 2016-09-27 | 15.284 | 853,192 | +4,321 | 0.15% | 13,040,366 |
| 2016-09-28 | 2016-09-26 | 15.405 | 848,871 | +23,598 | 0.14% | 13,076,483 |
| 2016-09-27 | 2016-09-23 | 15.736 | 825,273 | +8,974 | 0.14% | 12,986,097 |
| 2016-09-26 | 2016-09-22 | 16.187 | 816,299 | -13,959 | 0.14% | 13,213,286 |
| 2016-09-23 | 2016-09-21 | 15.886 | 830,258 | -20,607 | 0.14% | 13,189,438 |
| 2016-09-22 | 2016-09-20 | 15.946 | 850,865 | +18,613 | 0.14% | 13,568,000 |
| 2016-09-20 | 2016-09-15 | 16.638 | 832,252 | -5,983 | 0.14% | 13,847,115 |
| 2016-09-19 | 2016-09-14 | 15.525 | 838,235 | +17,948 | 0.14% | 13,013,521 |
| 2016-09-15 | 2016-09-13 | 15.916 | 820,287 | +47,529 | 0.14% | 13,055,720 |
| 2016-09-14 | 2016-09-12 | 16.247 | 772,758 | +1,329 | 0.13% | 12,554,996 |
| 2016-09-12 | 2016-09-08 | 16.397 | 771,429 | +24,596 | 0.13% | 12,649,454 |
| 2016-09-09 | 2016-09-07 | 16.247 | 746,833 | +25,260 | 0.13% | 12,133,793 |
| 2016-09-08 | 2016-09-06 | 16.367 | 721,573 | +1,329 | 0.12% | 11,810,233 |
| 2016-09-07 | 2016-09-05 | 16.307 | 720,244 | -13,627 | 0.12% | 11,745,141 |
| 2016-09-06 | 2016-09-02 | 17.214 | 733,871 | -8,309 | 0.12% | 12,632,987 |
| 2016-09-05 | 2016-09-01 | 18.009 | 742,180 | +11,864 | 0.13% | 13,366,032 |
| 2016-09-02 | 2016-08-31 | 17.612 | 730,316 | -13,736 | 0.13% | 12,862,081 |
| 2016-09-01 | 2016-08-30 | 17.826 | 744,052 | -4,906 | 0.13% | 13,263,245 |
| 2016-08-31 | 2016-08-29 | 18.040 | 748,958 | -119,049 | 0.13% | 13,510,998 |
| 2016-08-30 | 2016-08-26 | 17.826 | 868,007 | +5,888 | 0.15% | 15,472,829 |
| 2016-08-29 | 2016-08-25 | 18.101 | 862,119 | +10,792 | 0.15% | 15,605,111 |
| 2016-08-26 | 2016-08-24 | 18.070 | 851,327 | +3,271 | 0.15% | 15,383,736 |
| 2016-08-25 | 2016-08-23 | 17.826 | 848,056 | +1,962 | 0.15% | 15,117,188 |
| 2016-08-24 | 2016-08-22 | 18.315 | 846,094 | -3,270 | 0.15% | 15,496,135 |
| 2016-08-23 | 2016-08-19 | 18.529 | 849,364 | -6,868 | 0.15% | 15,737,814 |
| 2016-08-22 | 2016-08-18 | 18.345 | 856,232 | +14,390 | 0.15% | 15,707,991 |
| 2016-08-19 | 2016-08-17 | 17.979 | 841,842 | +5,887 | 0.15% | 15,135,120 |
| 2016-08-18 | 2016-08-16 | 16.786 | 835,955 | -24,856 | 0.14% | 14,032,440 |
| 2016-08-17 | 2016-08-15 | 16.878 | 860,811 | -20,932 | 0.15% | 14,528,635 |
| 2016-08-16 | 2016-08-12 | 17.703 | 881,743 | -20,604 | 0.15% | 15,609,843 |
| 2016-08-15 | 2016-08-11 | 18.070 | 902,347 | -138,999 | 0.16% | 16,305,683 |
| 2016-08-12 | 2016-08-10 | 17.367 | 1,041,346 | -83,399 | 0.18% | 18,085,117 |
| 2016-08-11 | 2016-08-09 | 17.306 | 1,124,745 | -18,643 | 0.19% | 19,464,733 |
| 2016-08-10 | 2016-08-08 | 16.878 | 1,143,388 | -4,905 | 0.20% | 19,297,926 |
| 2016-08-09 | 2016-08-05 | 16.878 | 1,148,293 | -145,540 | 0.20% | 19,380,712 |
| 2016-08-08 | 2016-08-04 | 16.450 | 1,293,833 | -45,134 | 0.22% | 21,283,274 |
| 2016-08-05 | 2016-08-03 | 16.389 | 1,338,967 | -27,473 | 0.23% | 21,943,839 |
| 2016-08-04 | 2016-08-01 | 15.991 | 1,366,440 | -77,839 | 0.24% | 21,850,944 |
| 2016-08-03 | 2016-07-29 | 15.838 | 1,444,279 | -85,689 | 0.25% | 22,874,879 |
| 2016-08-01 | 2016-07-28 | 15.777 | 1,529,968 | -15,371 | 0.26% | 24,138,484 |
| 2016-07-29 | 2016-07-27 | 15.273 | 1,545,339 | -28,781 | 0.27% | 23,601,369 |
| 2016-07-28 | 2016-07-26 | 14.982 | 1,574,120 | -24,857 | 0.27% | 23,583,695 |
| 2016-07-26 | 2016-07-22 | 14.218 | 1,598,977 | -2,289 | 0.28% | 22,733,856 |
| 2016-07-25 | 2016-07-21 | 14.065 | 1,601,266 | +5,560 | 0.28% | 22,521,601 |
| 2016-07-22 | 2016-07-20 | 14.340 | 1,595,706 | -38,920 | 0.28% | 22,882,510 |
| 2016-07-21 | 2016-07-19 | 13.744 | 1,634,626 | -12,101 | 0.28% | 22,466,015 |
| 2016-07-20 | 2016-07-18 | 13.453 | 1,646,727 | -1,635 | 0.28% | 22,154,004 |
| 2016-07-19 | 2016-07-15 | 13.331 | 1,648,362 | -7,849 | 0.28% | 21,974,400 |
| 2016-07-18 | 2016-07-14 | 13.178 | 1,656,211 | +654 | 0.29% | 21,825,835 |
| 2016-07-15 | 2016-07-13 | 13.407 | 1,655,557 | -30,416 | 0.29% | 22,196,867 |
| 2016-07-14 | 2016-07-12 | 13.438 | 1,685,973 | +40,882 | 0.29% | 22,656,219 |
| 2016-07-13 | 2016-07-11 | 12.949 | 1,645,091 | -34,014 | 0.28% | 21,302,044 |
| 2016-07-08 | 2016-07-06 | 11.451 | 1,679,105 | -8,177 | 0.29% | 19,226,827 |
| 2016-07-07 | 2016-07-05 | 11.634 | 1,687,282 | +13,083 | 0.29% | 19,629,999 |
| 2016-07-06 | 2016-07-04 | 11.512 | 1,674,199 | +3,270 | 0.29% | 19,273,030 |
| 2016-07-04 | 2016-06-29 | 10.793 | 1,670,929 | -6,541 | 0.29% | 18,034,771 |
| 2016-06-28 | 2016-06-24 | 10.702 | 1,677,470 | +5,887 | 0.29% | 17,951,500 |
| 2016-06-27 | 2016-06-23 | 10.992 | 1,671,583 | +6,541 | 0.29% | 18,374,045 |
| 2016-06-24 | 2016-06-22 | 11.130 | 1,665,042 | +27,800 | 0.29% | 18,531,242 |
| 2016-06-23 | 2016-06-21 | 11.007 | 1,637,242 | +2,616 | 0.28% | 18,021,599 |
| 2016-06-22 | 2016-06-20 | 10.640 | 1,634,626 | +1,636 | 0.28% | 17,393,044 |
| 2016-06-21 | 2016-06-17 | 10.870 | 1,632,990 | +3,270 | 0.28% | 17,750,111 |
| 2016-06-20 | 2016-06-16 | 11.023 | 1,629,720 | +7,850 | 0.28% | 17,963,717 |
| 2016-06-17 | 2016-06-15 | 11.344 | 1,621,870 | +3,270 | 0.28% | 18,397,885 |
| 2016-06-16 | 2016-06-14 | 11.649 | 1,618,600 | +1,308 | 0.28% | 18,855,691 |
| 2016-06-15 | 2016-06-13 | 11.695 | 1,617,292 | -13,082 | 0.28% | 18,914,629 |
| 2016-06-13 | 2016-06-08 | 11.925 | 1,630,374 | +2,944 | 0.28% | 19,441,501 |
| 2016-06-10 | 2016-06-07 | 11.940 | 1,627,430 | -2,944 | 0.28% | 19,431,275 |
| 2016-06-06 | 2016-06-02 | 11.802 | 1,630,374 | -1,962 | 0.28% | 19,242,101 |
| 2016-06-03 | 2016-06-01 | 11.879 | 1,632,336 | -7,850 | 0.28% | 19,390,032 |
| 2016-06-02 | 2016-05-31 | 11.879 | 1,640,186 | +9,812 | 0.28% | 19,483,280 |
| 2016-05-31 | 2016-05-27 | 11.986 | 1,630,374 | +6,214 | 0.28% | 19,541,201 |
| 2016-05-24 | 2016-05-20 | 12.032 | 1,624,160 | +9,158 | 0.28% | 19,541,212 |
| 2016-05-23 | 2016-05-19 | 12.383 | 1,615,002 | +1,308 | 0.28% | 19,998,896 |
| 2016-05-19 | 2016-05-17 | 12.506 | 1,613,694 | -136,709 | 0.28% | 20,180,059 |
| 2016-05-18 | 2016-05-16 | 12.154 | 1,750,403 | +3,924 | 0.30% | 21,274,194 |
| 2016-05-17 | 2016-05-13 | 12.307 | 1,746,479 | -46,115 | 0.30% | 21,493,503 |
| 2016-05-16 | 2016-05-12 | 12.291 | 1,792,594 | -9,811 | 0.31% | 22,033,624 |
| 2016-05-13 | 2016-05-11 | 12.398 | 1,802,405 | -1,636 | 0.31% | 22,347,101 |
| 2016-05-12 | 2016-05-10 | 12.139 | 1,804,041 | -654 | 0.31% | 21,898,524 |
| 2016-05-11 | 2016-05-09 | 11.925 | 1,804,695 | +3,271 | 0.31% | 21,520,203 |
| 2016-05-06 | 2016-05-04 | 11.451 | 1,801,424 | -3,271 | 0.31% | 20,627,458 |
| 2016-05-05 | 2016-05-03 | 11.389 | 1,804,695 | +654 | 0.31% | 20,554,553 |
| 2016-04-29 | 2016-04-27 | 12.246 | 1,804,041 | -6,541 | 0.31% | 22,091,584 |
| 2016-04-28 | 2016-04-26 | 12.184 | 1,810,582 | +654 | 0.31% | 22,060,963 |
| 2016-04-21 | 2016-04-19 | 12.279 | 1,809,928 | +3,271 | 0.31% | 22,224,129 |
| 2016-04-20 | 2016-04-18 | 12.046 | 1,806,657 | +29,663 | 0.31% | 21,763,283 |
| 2016-04-19 | 2016-04-15 | 12.108 | 1,776,994 | -5,798 | 0.31% | 21,516,297 |
| 2016-04-18 | 2016-04-14 | 12.108 | 1,782,792 | -12,884 | 0.31% | 21,586,501 |
| 2016-04-15 | 2016-04-13 | 12.062 | 1,795,676 | -5,475 | 0.32% | 21,658,879 |
| 2016-04-14 | 2016-04-12 | 12.062 | 1,801,151 | +322 | 0.32% | 21,724,916 |
| 2016-04-12 | 2016-04-08 | 12.558 | 1,800,829 | -8,375 | 0.32% | 22,615,592 |
| 2016-04-11 | 2016-04-07 | 12.543 | 1,809,204 | -13,850 | 0.32% | 22,692,684 |
| 2016-04-08 | 2016-04-06 | 12.232 | 1,823,054 | +17,715 | 0.32% | 22,300,403 |
| 2016-04-07 | 2016-04-05 | 12.978 | 1,805,339 | +35,431 | 0.32% | 23,428,906 |
| 2016-04-06 | 2016-04-01 | 12.838 | 1,769,908 | +644 | 0.31% | 22,721,823 |
| 2016-04-05 | 2016-03-31 | 12.201 | 1,769,264 | -5,476 | 0.31% | 21,587,490 |
| 2016-04-01 | 2016-03-30 | 11.705 | 1,774,740 | -11,595 | 0.31% | 20,772,705 |
| 2016-03-31 | 2016-03-29 | 11.456 | 1,786,335 | -1,933 | 0.31% | 20,464,740 |
| 2016-03-30 | 2016-03-24 | 10.991 | 1,788,268 | +11,274 | 0.31% | 19,654,085 |
| 2016-03-29 | 2016-03-23 | 10.975 | 1,776,994 | +53,790 | 0.31% | 19,502,592 |
| 2016-03-23 | 2016-03-21 | 10.680 | 1,723,204 | +966 | 0.30% | 18,403,995 |
| 2016-03-22 | 2016-03-18 | 10.696 | 1,722,238 | -4,187 | 0.30% | 18,420,413 |
| 2016-03-21 | 2016-03-17 | 10.075 | 1,726,425 | +966 | 0.30% | 17,393,196 |
| 2016-03-17 | 2016-03-15 | 9.423 | 1,725,459 | +3,221 | 0.30% | 16,258,494 |
| 2016-03-16 | 2016-03-14 | 9.593 | 1,722,238 | -23,835 | 0.30% | 16,522,228 |
| 2016-03-15 | 2016-03-11 | 9.407 | 1,746,073 | -8,697 | 0.31% | 16,425,628 |
| 2016-03-14 | 2016-03-10 | 9.469 | 1,754,770 | -9,340 | 0.31% | 16,616,403 |
| 2016-03-11 | 2016-03-09 | 9.454 | 1,764,110 | -20,614 | 0.31% | 16,677,461 |
| 2016-03-10 | 2016-03-08 | 9.205 | 1,784,724 | +29,310 | 0.31% | 16,429,060 |
| 2016-03-09 | 2016-03-07 | 8.693 | 1,755,414 | -24,479 | 0.31% | 15,260,001 |
| 2016-03-07 | 2016-03-03 | 7.995 | 1,779,893 | +966 | 0.31% | 14,229,449 |
| 2016-03-04 | 2016-03-02 | 8.134 | 1,778,927 | +8,375 | 0.31% | 14,470,262 |
| 2016-03-03 | 2016-03-01 | 7.948 | 1,770,552 | +12,239 | 0.31% | 14,072,317 |
| 2016-03-02 | 2016-02-29 | 8.026 | 1,758,313 | +644 | 0.31% | 14,111,517 |
| 2016-03-01 | 2016-02-26 | 7.964 | 1,757,669 | +4,188 | 0.31% | 13,997,208 |
| 2016-02-26 | 2016-02-24 | 7.995 | 1,753,481 | -26,090 | 0.31% | 14,018,297 |
| 2016-02-25 | 2016-02-23 | 8.181 | 1,779,571 | -25,768 | 0.31% | 14,558,375 |
| 2016-02-23 | 2016-02-19 | 8.134 | 1,805,339 | -19,325 | 0.32% | 14,685,104 |
| 2016-02-19 | 2016-02-17 | 8.041 | 1,824,664 | +8,052 | 0.32% | 14,672,348 |
| 2016-02-18 | 2016-02-16 | 8.243 | 1,816,612 | -14,816 | 0.32% | 14,974,201 |
| 2016-02-17 | 2016-02-15 | 7.901 | 1,831,428 | +25,445 | 0.32% | 14,470,869 |
| 2016-01-28 | 2016-01-26 | 7.498 | 1,805,983 | -2,254 | 0.32% | 13,540,907 |
| 2016-01-27 | 2016-01-25 | 7.622 | 1,808,237 | +2,254 | 0.32% | 13,782,367 |
| 2016-01-26 | 2016-01-22 | 7.451 | 1,805,983 | +15,783 | 0.32% | 13,456,802 |
| 2016-01-25 | 2016-01-21 | 7.575 | 1,790,200 | -6,442 | 0.31% | 13,561,519 |
| 2016-01-22 | 2016-01-20 | 7.886 | 1,796,642 | +5,154 | 0.32% | 14,168,120 |
| 2016-01-21 | 2016-01-19 | 8.165 | 1,791,488 | +16,426 | 0.31% | 14,628,056 |
| 2016-01-20 | 2016-01-18 | 8.445 | 1,775,062 | -14,172 | 0.31% | 14,989,923 |
| 2016-01-19 | 2016-01-15 | 8.445 | 1,789,234 | +47,026 | 0.31% | 15,109,602 |
| 2016-01-18 | 2016-01-14 | 8.740 | 1,742,208 | -14,816 | 0.31% | 15,226,335 |
| 2016-01-15 | 2016-01-13 | 9.236 | 1,757,024 | -3,221 | 0.31% | 16,228,621 |
| 2016-01-14 | 2016-01-12 | 9.236 | 1,760,245 | -6,442 | 0.31% | 16,258,372 |
| 2016-01-13 | 2016-01-11 | 9.174 | 1,766,687 | +1,932 | 0.31% | 16,208,173 |
| 2016-01-11 | 2016-01-07 | 8.910 | 1,764,755 | +3,865 | 0.31% | 15,724,733 |
| 2016-01-08 | 2016-01-06 | 9.205 | 1,760,890 | -9,984 | 0.31% | 16,209,659 |
| 2016-01-07 | 2016-01-05 | 9.081 | 1,770,874 | +93,407 | 0.31% | 16,081,646 |
| 2016-01-06 | 2016-01-04 | 8.879 | 1,677,467 | +50,247 | 0.29% | 14,894,879 |
| 2016-01-05 | 2015-12-31 | 9.097 | 1,627,220 | +38,007 | 0.29% | 14,802,357 |
| 2016-01-04 | 2015-12-29 | 9.004 | 1,589,213 | +39,295 | 0.28% | 14,308,598 |
| 2015-12-30 | 2015-12-28 | 8.848 | 1,549,918 | -1,932 | 0.27% | 13,714,202 |
| 2015-12-29 | 2015-12-24 | 9.066 | 1,551,850 | -5,798 | 0.27% | 14,068,557 |
| 2015-12-28 | 2015-12-22 | 8.693 | 1,557,648 | -27,056 | 0.27% | 13,540,800 |
| 2015-12-23 | 2015-12-21 | 7.824 | 1,584,704 | +74,726 | 0.28% | 12,398,400 |
| 2015-12-22 | 2015-12-18 | 7.451 | 1,509,978 | +12,562 | 0.26% | 11,251,200 |
| 2015-12-21 | 2015-12-17 | 7.560 | 1,497,416 | +8,052 | 0.26% | 11,320,312 |
| 2015-12-18 | 2015-12-16 | 7.839 | 1,489,364 | +14,172 | 0.26% | 11,675,600 |
| 2015-12-17 | 2015-12-15 | 7.808 | 1,475,192 | +10,629 | 0.26% | 11,518,701 |
| 2015-12-15 | 2015-12-11 | 8.212 | 1,464,563 | -966 | 0.26% | 12,026,817 |
| 2015-12-03 | 2015-12-01 | 8.786 | 1,465,529 | -12,884 | 0.26% | 12,876,500 |
| 2015-12-01 | 2015-11-27 | 8.522 | 1,478,413 | +6,442 | 0.26% | 12,599,552 |
| 2015-11-26 | 2015-11-24 | 8.786 | 1,471,971 | +12,884 | 0.26% | 12,933,101 |
| 2015-11-25 | 2015-11-23 | 8.538 | 1,459,087 | +25,123 | 0.26% | 12,457,499 |
| 2015-11-23 | 2015-11-19 | 9.097 | 1,433,964 | +6,442 | 0.25% | 13,044,362 |
| 2015-11-20 | 2015-11-18 | 8.988 | 1,427,522 | -6,442 | 0.25% | 12,830,641 |
| 2015-11-13 | 2015-11-11 | 8.786 | 1,433,964 | +1,611 | 0.25% | 12,599,162 |
| 2015-11-10 | 2015-11-06 | 8.926 | 1,432,353 | +6,442 | 0.25% | 12,785,122 |
| 2015-10-29 | 2015-10-27 | 8.895 | 1,425,911 | +4,831 | 0.25% | 12,683,351 |
| 2015-10-28 | 2015-10-26 | 9.004 | 1,421,080 | +4,831 | 0.25% | 12,794,800 |
| 2015-10-23 | 2015-10-20 | 9.438 | 1,416,249 | -7,730 | 0.25% | 13,366,884 |
| 2015-10-22 | 2015-10-19 | 9.267 | 1,423,979 | +3,221 | 0.25% | 13,196,686 |
| 2015-10-20 | 2015-10-16 | 9.593 | 1,420,758 | -644 | 0.25% | 13,629,991 |
| 2015-10-19 | 2015-10-15 | 9.593 | 1,421,402 | +8,374 | 0.25% | 13,636,169 |
| 2015-10-15 | 2015-10-13 | 9.547 | 1,413,028 | +3,221 | 0.25% | 13,490,028 |
| 2015-10-14 | 2015-10-12 | 9.811 | 1,409,807 | +3,221 | 0.25% | 13,831,323 |
| 2015-10-12 | 2015-10-08 | 9.811 | 1,406,586 | -4,509 | 0.25% | 13,799,722 |
| 2015-10-09 | 2015-10-07 | 9.361 | 1,411,095 | -30,277 | 0.25% | 13,208,714 |
| 2015-10-08 | 2015-10-06 | 9.314 | 1,441,372 | -19,970 | 0.25% | 13,425,000 |
| 2015-10-07 | 2015-10-05 | 8.833 | 1,461,342 | -29,632 | 0.26% | 12,907,767 |
| 2015-10-06 | 2015-10-02 | 8.755 | 1,490,974 | -8,697 | 0.26% | 13,053,776 |
| 2015-10-05 | 2015-09-30 | 8.305 | 1,499,671 | -7,086 | 0.26% | 12,454,800 |
| 2015-10-02 | 2015-09-29 | 7.855 | 1,506,757 | +6,442 | 0.26% | 11,835,339 |
| 2015-09-29 | 2015-09-24 | 8.072 | 1,500,315 | +5,153 | 0.26% | 12,110,798 |
| 2015-09-25 | 2015-09-23 | 8.165 | 1,495,162 | +38,652 | 0.26% | 12,208,462 |
| 2015-09-24 | 2015-09-22 | 8.538 | 1,456,510 | -2,899 | 0.26% | 12,435,497 |
| 2015-09-23 | 2015-09-21 | 8.305 | 1,459,409 | +5,797 | 0.26% | 12,120,423 |
| 2015-09-22 | 2015-09-18 | 8.647 | 1,453,612 | -5,153 | 0.26% | 12,568,709 |
| 2015-09-21 | 2015-09-17 | 8.957 | 1,458,765 | -23,835 | 0.26% | 13,066,164 |
| 2015-09-18 | 2015-09-16 | 8.584 | 1,482,600 | -16,427 | 0.26% | 12,727,295 |
| 2015-09-16 | 2015-09-14 | 8.119 | 1,499,027 | +36,719 | 0.26% | 12,170,211 |
| 2015-09-15 | 2015-09-11 | 8.383 | 1,462,308 | -966 | 0.26% | 12,257,999 |
| 2015-09-14 | 2015-09-10 | 7.901 | 1,463,274 | +17,393 | 0.26% | 11,561,932 |
| 2015-09-11 | 2015-09-09 | 8.026 | 1,445,881 | +32,853 | 0.25% | 11,604,063 |
| 2015-09-10 | 2015-09-08 | 8.615 | 1,413,028 | +49,925 | 0.25% | 12,173,928 |
| 2015-09-08 | 2015-09-04 | 9.423 | 1,363,103 | +1,610 | 0.24% | 12,844,119 |
| 2015-09-07 | 2015-09-02 | 9.485 | 1,361,493 | +3,221 | 0.24% | 12,913,489 |
| 2015-09-04 | 2015-09-01 | 9.842 | 1,358,272 | +1,933 | 0.24% | 13,367,893 |
| 2015-08-31 | 2015-08-27 | 10.276 | 1,356,339 | -38,651 | 0.24% | 13,938,409 |
| 2015-08-27 | 2015-08-25 | 10.183 | 1,394,990 | +2,576 | 0.24% | 14,205,676 |
| 2015-08-26 | 2015-08-24 | 10.327 | 1,392,414 | -7,730 | 0.24% | 14,378,834 |
| 2015-08-25 | 2015-08-21 | 10.912 | 1,400,144 | +22,885 | 0.25% | 15,277,909 |
| 2015-08-24 | 2015-08-20 | 11.702 | 1,377,259 | +18,970 | 0.25% | 16,117,195 |
| 2015-08-21 | 2015-08-19 | 12.003 | 1,358,289 | -632 | 0.24% | 16,303,321 |
| 2015-08-19 | 2015-08-17 | 12.177 | 1,358,921 | -949 | 0.24% | 16,547,297 |
| 2015-08-18 | 2015-08-14 | 11.940 | 1,359,870 | -1,897 | 0.24% | 16,236,278 |
| 2015-08-17 | 2015-08-13 | 12.098 | 1,361,767 | +1,897 | 0.24% | 16,474,277 |
| 2015-08-14 | 2015-08-12 | 12.414 | 1,359,870 | +4,743 | 0.24% | 16,881,428 |
| 2015-08-13 | 2015-08-11 | 13.189 | 1,355,127 | -31,934 | 0.24% | 17,872,618 |
| 2015-08-12 | 2015-08-10 | 12.809 | 1,387,061 | +3,794 | 0.25% | 17,767,352 |
| 2015-08-11 | 2015-08-07 | 12.208 | 1,383,267 | -18,970 | 0.25% | 16,887,503 |
| 2015-08-10 | 2015-08-06 | 11.813 | 1,402,237 | +2,845 | 0.25% | 16,564,722 |
| 2015-08-07 | 2015-08-05 | 11.750 | 1,399,392 | +316 | 0.25% | 16,442,594 |
| 2015-08-06 | 2015-08-04 | 11.845 | 1,399,076 | +317 | 0.25% | 16,571,631 |
| 2015-08-05 | 2015-08-03 | 11.908 | 1,398,759 | +28,455 | 0.25% | 16,656,356 |
| 2015-08-04 | 2015-07-31 | 12.509 | 1,370,304 | +72,405 | 0.24% | 17,140,975 |
| 2015-08-03 | 2015-07-30 | 12.446 | 1,297,899 | +72,720 | 0.23% | 16,153,170 |
| 2015-07-31 | 2015-07-29 | 12.572 | 1,225,179 | -4,110 | 0.22% | 15,403,123 |
| 2015-07-30 | 2015-07-28 | 11.734 | 1,229,289 | -5,059 | 0.22% | 14,424,475 |
| 2015-07-29 | 2015-07-27 | 11.845 | 1,234,348 | -5,691 | 0.22% | 14,620,478 |
| 2015-07-28 | 2015-07-24 | 12.066 | 1,240,039 | +1,897 | 0.22% | 14,962,426 |
| 2015-07-27 | 2015-07-23 | 12.161 | 1,238,142 | -6,324 | 0.22% | 15,057,016 |
| 2015-07-24 | 2015-07-22 | 12.019 | 1,244,466 | -9,169 | 0.22% | 14,956,802 |
| 2015-07-23 | 2015-07-21 | 12.382 | 1,253,635 | -25,926 | 0.22% | 15,522,976 |
| 2015-07-22 | 2015-07-20 | 12.382 | 1,279,561 | -11,066 | 0.23% | 15,844,002 |
| 2015-07-21 | 2015-07-17 | 12.177 | 1,290,627 | -3,795 | 0.23% | 15,715,695 |
| 2015-07-20 | 2015-07-16 | 11.876 | 1,294,422 | +9,486 | 0.23% | 15,372,976 |
| 2015-07-16 | 2015-07-14 | 12.208 | 1,284,936 | -10,434 | 0.23% | 15,687,037 |
| 2015-07-15 | 2015-07-13 | 11.845 | 1,295,370 | -1,265 | 0.23% | 15,343,265 |
| 2015-07-14 | 2015-07-10 | 11.323 | 1,296,635 | +60,074 | 0.23% | 14,681,583 |
| 2015-07-13 | 2015-07-09 | 10.437 | 1,236,561 | -14,228 | 0.22% | 12,906,295 |
| 2015-07-10 | 2015-07-08 | 9.362 | 1,250,789 | -1,581 | 0.22% | 11,709,757 |
| 2015-07-08 | 2015-07-06 | 9.726 | 1,252,370 | -157,139 | 0.22% | 12,180,073 |
| 2015-07-07 | 2015-07-03 | 10.817 | 1,409,509 | -11,699 | 0.25% | 15,246,357 |
| 2015-07-06 | 2015-07-02 | 11.086 | 1,421,208 | +7,588 | 0.25% | 15,754,977 |
| 2015-07-03 | 2015-06-30 | 11.133 | 1,413,620 | +10,118 | 0.25% | 15,737,925 |
| 2015-06-30 | 2015-06-26 | 11.876 | 1,403,502 | +7,588 | 0.25% | 16,668,445 |
| 2015-06-26 | 2015-06-24 | 12.493 | 1,395,914 | +2,530 | 0.25% | 17,439,253 |
| 2015-06-25 | 2015-06-23 | 12.683 | 1,393,384 | +1,264 | 0.25% | 17,672,065 |
| 2015-06-23 | 2015-06-19 | 12.572 | 1,392,120 | +633 | 0.25% | 17,501,929 |
| 2015-06-18 | 2015-06-16 | 13.205 | 1,391,487 | -1,265 | 0.25% | 18,374,171 |
| 2015-06-17 | 2015-06-15 | 13.347 | 1,392,752 | +3,162 | 0.25% | 18,589,100 |
| 2015-06-16 | 2015-06-12 | 13.426 | 1,389,590 | +3,161 | 0.25% | 18,656,771 |
| 2015-06-15 | 2015-06-11 | 13.379 | 1,386,429 | +3,162 | 0.25% | 18,548,557 |
| 2015-06-12 | 2015-06-10 | 13.363 | 1,383,267 | +6,956 | 0.25% | 18,484,378 |
| 2015-06-11 | 2015-06-09 | 14.233 | 1,376,311 | -9,169 | 0.25% | 19,588,501 |
| 2015-06-10 | 2015-06-08 | 14.074 | 1,385,480 | -24,029 | 0.25% | 19,499,900 |
| 2015-06-09 | 2015-06-05 | 14.074 | 1,409,509 | +3,161 | 0.25% | 19,838,096 |
| 2015-06-05 | 2015-06-03 | 13.837 | 1,406,348 | +12,647 | 0.25% | 19,460,006 |
| 2015-06-04 | 2015-06-02 | 13.916 | 1,393,701 | -34,146 | 0.25% | 19,395,206 |
| 2015-06-03 | 2015-06-01 | 13.821 | 1,427,847 | +1,580 | 0.26% | 19,734,914 |
| 2015-06-01 | 2015-05-28 | 13.663 | 1,426,267 | +1,265 | 0.25% | 19,487,526 |
| 2015-05-28 | 2015-05-26 | 14.233 | 1,425,002 | -12,963 | 0.25% | 20,281,502 |
| 2015-05-26 | 2015-05-21 | 14.169 | 1,437,965 | +11,066 | 0.26% | 20,375,039 |
| 2015-05-22 | 2015-05-20 | 14.122 | 1,426,899 | +7,904 | 0.26% | 20,150,546 |
| 2015-05-21 | 2015-05-19 | 14.185 | 1,418,995 | -1,897 | 0.25% | 20,128,686 |
| 2015-05-19 | 2015-05-15 | 14.169 | 1,420,892 | -2,529 | 0.25% | 20,133,126 |
| 2015-05-18 | 2015-05-14 | 14.043 | 1,423,421 | -6,324 | 0.25% | 19,988,880 |
| 2015-05-11 | 2015-05-07 | 13.758 | 1,429,745 | +2,530 | 0.26% | 19,670,707 |
| 2015-05-08 | 2015-05-06 | 14.169 | 1,427,215 | +3,162 | 0.26% | 20,222,718 |
| 2015-05-07 | 2015-05-05 | 14.517 | 1,424,053 | +1,264 | 0.25% | 20,673,355 |
| 2015-05-04 | 2015-04-29 | 14.881 | 1,422,789 | -9,485 | 0.25% | 21,172,505 |
| 2015-04-30 | 2015-04-28 | 14.786 | 1,432,274 | -3,794 | 0.26% | 21,177,751 |
| 2015-04-29 | 2015-04-27 | 15.151 | 1,436,068 | -6,324 | 0.26% | 21,757,723 |
| 2015-04-28 | 2015-04-24 | 15.231 | 1,442,392 | +12,147 | 0.26% | 21,968,555 |
| 2015-04-24 | 2015-04-22 | 15.151 | 1,430,245 | +3,135 | 0.26% | 21,669,499 |
| 2015-04-23 | 2015-04-21 | 14.912 | 1,427,110 | +4,389 | 0.26% | 21,280,601 |
| 2015-04-22 | 2015-04-20 | 14.641 | 1,422,721 | -3,762 | 0.26% | 20,829,423 |
| 2015-04-21 | 2015-04-17 | 15.454 | 1,426,483 | -5,016 | 0.26% | 22,044,751 |
| 2015-04-20 | 2015-04-16 | 15.597 | 1,431,499 | +6,584 | 0.26% | 22,327,738 |
| 2015-04-17 | 2015-04-15 | 16.108 | 1,424,915 | -2,508 | 0.26% | 22,952,244 |
| 2015-04-16 | 2015-04-14 | 16.427 | 1,427,423 | +3,762 | 0.26% | 23,447,942 |
| 2015-04-15 | 2015-04-13 | 16.586 | 1,423,661 | -10,033 | 0.26% | 23,613,195 |
| 2015-04-14 | 2015-04-10 | 15.948 | 1,433,694 | -28,843 | 0.26% | 22,865,005 |
| 2015-04-13 | 2015-04-09 | 15.151 | 1,462,537 | -39,816 | 0.26% | 22,158,752 |
| 2015-04-10 | 2015-04-08 | 14.162 | 1,502,353 | +5,016 | 0.27% | 21,276,480 |
| 2015-04-08 | 2015-04-01 | 14.194 | 1,497,337 | -24,767 | 0.27% | 21,253,203 |
| 2015-04-02 | 2015-03-31 | 13.779 | 1,522,104 | +1,254 | 0.27% | 20,973,596 |
| 2015-04-01 | 2015-03-30 | 13.827 | 1,520,850 | +23,827 | 0.27% | 21,029,081 |
| 2015-03-31 | 2015-03-27 | 14.274 | 1,497,023 | -38,562 | 0.27% | 21,368,121 |
| 2015-03-30 | 2015-03-26 | 14.338 | 1,535,585 | -56,746 | 0.28% | 22,016,505 |
| 2015-03-27 | 2015-03-25 | 14.162 | 1,592,331 | +2,508 | 0.29% | 22,550,758 |
| 2015-03-26 | 2015-03-24 | 14.194 | 1,589,823 | -2,822 | 0.29% | 22,565,949 |
| 2015-03-25 | 2015-03-23 | 13.875 | 1,592,645 | -52,356 | 0.29% | 22,098,005 |
| 2015-03-24 | 2015-03-20 | 13.189 | 1,645,001 | -2,195 | 0.30% | 21,696,341 |
| 2015-03-23 | 2015-03-19 | 13.046 | 1,647,196 | -19,751 | 0.30% | 21,488,862 |
| 2015-03-20 | 2015-03-18 | 12.567 | 1,666,947 | -12,541 | 0.30% | 20,948,978 |
| 2015-03-19 | 2015-03-17 | 11.929 | 1,679,488 | -15,675 | 0.30% | 20,035,184 |
| 2015-03-18 | 2015-03-16 | 12.647 | 1,695,163 | -1,568 | 0.31% | 21,438,751 |
| 2015-03-17 | 2015-03-13 | 12.711 | 1,696,731 | -14,421 | 0.31% | 21,566,821 |
| 2015-03-16 | 2015-03-12 | 12.759 | 1,711,152 | +6,270 | 0.31% | 21,831,994 |
| 2015-03-12 | 2015-03-10 | 12.822 | 1,704,882 | +12,540 | 0.31% | 21,860,757 |
| 2015-03-11 | 2015-03-09 | 12.822 | 1,692,342 | +1,254 | 0.31% | 21,699,964 |
| 2015-03-10 | 2015-03-06 | 12.775 | 1,691,088 | +20,065 | 0.30% | 21,602,974 |
| 2015-03-09 | 2015-03-05 | 12.695 | 1,671,023 | -627 | 0.30% | 21,213,402 |
| 2015-03-06 | 2015-03-04 | 12.631 | 1,671,650 | -3,762 | 0.30% | 21,114,722 |
| 2015-03-05 | 2015-03-03 | 12.822 | 1,675,412 | -9,092 | 0.30% | 21,482,880 |
| 2015-03-04 | 2015-03-02 | 12.248 | 1,684,504 | +5,330 | 0.30% | 20,632,321 |
| 2015-03-03 | 2015-02-27 | 13.253 | 1,679,174 | -47,027 | 0.30% | 22,254,178 |
| 2015-03-02 | 2015-02-26 | 13.237 | 1,726,201 | -39,503 | 0.31% | 22,849,899 |
| 2015-02-27 | 2015-02-25 | 12.759 | 1,765,704 | -144,216 | 0.32% | 22,528,004 |
| 2015-02-26 | 2015-02-24 | 10.797 | 1,909,920 | +12,541 | 0.34% | 20,621,425 |
| 2015-02-25 | 2015-02-23 | 10.494 | 1,897,379 | +3,762 | 0.34% | 19,911,080 |
| 2015-02-24 | 2015-02-18 | 10.350 | 1,893,617 | -7,524 | 0.34% | 19,599,801 |
| 2015-02-23 | 2015-02-16 | 10.127 | 1,901,141 | -5,643 | 0.34% | 19,253,198 |
| 2015-02-17 | 2015-02-13 | 10.350 | 1,906,784 | -42,952 | 0.34% | 19,736,086 |
| 2015-02-16 | 2015-02-12 | 9.952 | 1,949,736 | -3,448 | 0.35% | 19,403,283 |
| 2015-02-13 | 2015-02-11 | 9.505 | 1,953,184 | -6,898 | 0.35% | 18,565,397 |
| 2015-02-06 | 2015-02-04 | 9.234 | 1,960,082 | -1,254 | 0.35% | 18,099,544 |
| 2015-02-05 | 2015-02-03 | 9.250 | 1,961,336 | -18,810 | 0.35% | 18,142,403 |
| 2015-02-04 | 2015-02-02 | 9.346 | 1,980,146 | +2,508 | 0.36% | 18,505,876 |
| 2015-02-03 | 2015-01-30 | 9.330 | 1,977,638 | +6,270 | 0.36% | 18,450,897 |
| 2015-01-30 | 2015-01-28 | 9.266 | 1,971,368 | +627 | 0.36% | 18,266,640 |
| 2015-01-23 | 2015-01-21 | 9.314 | 1,970,741 | +1,254 | 0.36% | 18,355,120 |
| 2015-01-21 | 2015-01-19 | 9.410 | 1,969,487 | -3,762 | 0.36% | 18,531,900 |
| 2015-01-20 | 2015-01-16 | 9.314 | 1,973,249 | +1,254 | 0.36% | 18,378,479 |
| 2015-01-19 | 2015-01-15 | 9.218 | 1,971,995 | +11,913 | 0.36% | 18,178,099 |
| 2015-01-15 | 2015-01-13 | 9.425 | 1,960,082 | -3,135 | 0.35% | 18,474,664 |
| 2015-01-14 | 2015-01-12 | 9.362 | 1,963,217 | +20,379 | 0.35% | 18,378,973 |
| 2015-01-13 | 2015-01-09 | 9.760 | 1,942,838 | +52,670 | 0.35% | 18,962,816 |
| 2015-01-12 | 2015-01-08 | 10.016 | 1,890,168 | +3,448 | 0.34% | 18,931,058 |
| 2015-01-09 | 2015-01-07 | 10.111 | 1,886,720 | +11,287 | 0.34% | 19,077,064 |
| 2015-01-08 | 2015-01-06 | 10.063 | 1,875,433 | -13,795 | 0.34% | 18,873,208 |
| 2015-01-07 | 2015-01-05 | 9.665 | 1,889,228 | +27,903 | 0.34% | 18,258,783 |
| 2015-01-06 | 2015-01-02 | 9.473 | 1,861,325 | -13,168 | 0.34% | 17,632,889 |
| 2015-01-05 | 2014-12-31 | 9.410 | 1,874,493 | +96,562 | 0.34% | 17,638,054 |
| 2015-01-02 | 2014-12-29 | 9.186 | 1,777,931 | -627 | 0.32% | 16,332,483 |
| 2014-12-30 | 2014-12-24 | 9.202 | 1,778,558 | -6,270 | 0.32% | 16,366,608 |
| 2014-12-23 | 2014-12-19 | 8.867 | 1,784,828 | -10,032 | 0.32% | 15,826,540 |
| 2014-12-22 | 2014-12-18 | 8.772 | 1,794,860 | -2,508 | 0.32% | 15,743,747 |
| 2014-12-19 | 2014-12-17 | 8.803 | 1,797,368 | +21,005 | 0.32% | 15,823,076 |
| 2014-12-18 | 2014-12-16 | 8.772 | 1,776,363 | -627 | 0.32% | 15,581,499 |
| 2014-12-12 | 2014-12-10 | 9.091 | 1,776,990 | -6,270 | 0.32% | 16,153,799 |
| 2014-12-09 | 2014-12-05 | 8.772 | 1,783,260 | -26,335 | 0.32% | 15,641,996 |
| 2014-12-08 | 2014-12-04 | 9.122 | 1,809,595 | -1,882 | 0.33% | 16,507,916 |
| 2014-12-05 | 2014-12-03 | 9.170 | 1,811,477 | -1,254 | 0.33% | 16,611,754 |
| 2014-12-04 | 2014-12-02 | 9.250 | 1,812,731 | -17,556 | 0.33% | 16,767,804 |
| 2014-12-01 | 2014-11-27 | 9.027 | 1,830,287 | -21,006 | 0.33% | 16,521,537 |
| 2014-11-26 | 2014-11-24 | 9.043 | 1,851,293 | -40,129 | 0.33% | 16,740,678 |
| 2014-11-25 | 2014-11-21 | 8.421 | 1,891,422 | -6,271 | 0.34% | 15,927,117 |
| 2014-11-24 | 2014-11-20 | 8.405 | 1,897,693 | +5,017 | 0.34% | 15,949,659 |
| 2014-11-21 | 2014-11-19 | 8.548 | 1,892,676 | -6,271 | 0.34% | 16,179,157 |
| 2014-11-20 | 2014-11-18 | 8.580 | 1,898,947 | -11,286 | 0.34% | 16,293,333 |
| 2014-11-18 | 2014-11-14 | 8.532 | 1,910,233 | +11,286 | 0.34% | 16,298,774 |
| 2014-11-17 | 2014-11-13 | 8.516 | 1,898,947 | +13,168 | 0.34% | 16,172,193 |
| 2014-11-13 | 2014-11-11 | 8.357 | 1,885,779 | +1,254 | 0.34% | 15,759,299 |
| 2014-11-12 | 2014-11-10 | 8.453 | 1,884,525 | -29,470 | 0.34% | 15,929,150 |
| 2014-11-10 | 2014-11-06 | 8.325 | 1,913,995 | -627 | 0.35% | 15,934,048 |
| 2014-11-06 | 2014-11-04 | 8.309 | 1,914,622 | -3,135 | 0.35% | 15,908,733 |
| 2014-11-04 | 2014-10-31 | 8.437 | 1,917,757 | +3,448 | 0.35% | 16,179,462 |
| 2014-11-03 | 2014-10-30 | 8.421 | 1,914,309 | -3,762 | 0.35% | 16,119,842 |
| 2014-10-31 | 2014-10-29 | 8.532 | 1,918,071 | -45,773 | 0.35% | 16,365,651 |
| 2014-10-27 | 2014-10-23 | 8.596 | 1,963,844 | +31,038 | 0.35% | 16,881,482 |
| 2014-10-23 | 2014-10-21 | 8.293 | 1,932,806 | +6,270 | 0.35% | 16,029,000 |
| 2014-10-17 | 2014-10-15 | 8.516 | 1,926,536 | -3,135 | 0.35% | 16,407,152 |
| 2014-10-16 | 2014-10-14 | 8.437 | 1,929,671 | +159,578 | 0.35% | 16,279,976 |
| 2014-10-15 | 2014-10-13 | 8.772 | 1,770,093 | +3,135 | 0.32% | 15,526,501 |
| 2014-10-14 | 2014-10-10 | 9.106 | 1,766,958 | -15,675 | 0.32% | 16,090,782 |
| 2014-10-13 | 2014-10-09 | 9.154 | 1,782,633 | +31,351 | 0.32% | 16,318,816 |
| 2014-10-10 | 2014-10-08 | 9.202 | 1,751,282 | -5,643 | 0.32% | 16,115,609 |
| 2014-10-09 | 2014-10-07 | 9.091 | 1,756,925 | -6,898 | 0.32% | 15,971,397 |
| 2014-10-07 | 2014-10-03 | 9.314 | 1,763,823 | -66,464 | 0.32% | 16,427,924 |
| 2014-10-06 | 2014-09-30 | 8.564 | 1,830,287 | +10,032 | 0.33% | 15,675,027 |
| 2014-10-03 | 2014-09-29 | 8.724 | 1,820,255 | -3,135 | 0.33% | 15,879,411 |
| 2014-09-30 | 2014-09-26 | 8.899 | 1,823,390 | -15,989 | 0.33% | 16,226,640 |
| 2014-09-29 | 2014-09-25 | 8.883 | 1,839,379 | -5,016 | 0.33% | 16,339,593 |
| 2014-09-26 | 2014-09-24 | 8.915 | 1,844,395 | -7,525 | 0.33% | 16,442,982 |
| 2014-09-24 | 2014-09-22 | 8.979 | 1,851,920 | -10,346 | 0.33% | 16,628,208 |
| 2014-09-23 | 2014-09-19 | 8.851 | 1,862,266 | -9,091 | 0.34% | 16,483,503 |
| 2014-09-22 | 2014-09-18 | 8.660 | 1,871,357 | +68,032 | 0.34% | 16,205,831 |
| 2014-09-17 | 2014-09-15 | 8.979 | 1,803,325 | +119,135 | 0.33% | 16,191,878 |
| 2014-09-16 | 2014-09-12 | 9.106 | 1,684,190 | -627 | 0.30% | 15,337,056 |
| 2014-09-15 | 2014-09-11 | 9.218 | 1,684,817 | +1,254 | 0.30% | 15,530,856 |
| 2014-09-12 | 2014-09-10 | 9.378 | 1,683,563 | +23,513 | 0.30% | 15,787,797 |
| 2014-09-10 | 2014-09-05 | 9.425 | 1,660,050 | +25,081 | 0.30% | 15,646,726 |
| 2014-09-08 | 2014-09-04 | 9.330 | 1,634,969 | -2,508 | 0.29% | 15,253,876 |
| 2014-09-04 | 2014-09-02 | 9.298 | 1,637,477 | -23,827 | 0.30% | 15,225,045 |
| 2014-09-03 | 2014-09-01 | 9.266 | 1,661,304 | -6,270 | 0.30% | 15,393,595 |
| 2014-09-02 | 2014-08-29 | 8.979 | 1,667,574 | +16,929 | 0.30% | 14,972,983 |
| 2014-09-01 | 2014-08-28 | 9.569 | 1,650,645 | -3,762 | 0.30% | 15,795,005 |
| 2014-08-29 | 2014-08-27 | 9.840 | 1,654,407 | -36,367 | 0.30% | 16,279,548 |
| 2014-08-28 | 2014-08-26 | 9.617 | 1,690,774 | -72,735 | 0.30% | 16,259,894 |
| 2014-08-27 | 2014-08-25 | 9.490 | 1,763,509 | -33,859 | 0.32% | 16,735,576 |
| 2014-08-26 | 2014-08-22 | 9.249 | 1,797,368 | +14,299 | 0.32% | 16,623,246 |
| 2014-08-25 | 2014-08-21 | 9.152 | 1,783,069 | +4,352 | 0.32% | 16,318,919 |
| 2014-08-22 | 2014-08-20 | 9.152 | 1,778,717 | +31,085 | 0.32% | 16,279,089 |
| 2014-08-19 | 2014-08-15 | 9.072 | 1,747,632 | -18,651 | 0.32% | 15,854,044 |
| 2014-08-18 | 2014-08-14 | 9.072 | 1,766,283 | +12,434 | 0.32% | 16,023,241 |
| 2014-08-15 | 2014-08-13 | 9.040 | 1,753,849 | +1,865 | 0.32% | 15,854,023 |
| 2014-08-14 | 2014-08-12 | 9.007 | 1,751,984 | +16,165 | 0.32% | 15,780,804 |
| 2014-08-13 | 2014-08-11 | 8.911 | 1,735,819 | +60,928 | 0.32% | 15,467,680 |
| 2014-08-12 | 2014-08-08 | 9.168 | 1,674,891 | -4,352 | 0.30% | 15,355,797 |
| 2014-08-11 | 2014-08-07 | 9.249 | 1,679,243 | -37,303 | 0.31% | 15,530,748 |
| 2014-08-08 | 2014-08-06 | 9.088 | 1,716,546 | +1,865 | 0.31% | 15,599,650 |
| 2014-08-07 | 2014-08-05 | 9.233 | 1,714,681 | +16,165 | 0.31% | 15,830,922 |
| 2014-08-06 | 2014-08-04 | 9.281 | 1,698,516 | +1,243 | 0.31% | 15,763,637 |
| 2014-08-05 | 2014-08-01 | 9.361 | 1,697,273 | +3,109 | 0.31% | 15,888,601 |
| 2014-08-04 | 2014-07-31 | 9.474 | 1,694,164 | -622 | 0.31% | 16,050,247 |
| 2014-08-01 | 2014-07-30 | 9.361 | 1,694,786 | +9,326 | 0.31% | 15,865,320 |
| 2014-07-31 | 2014-07-29 | 9.377 | 1,685,460 | +26,112 | 0.31% | 15,805,126 |
| 2014-07-30 | 2014-07-28 | 9.297 | 1,659,348 | +19,894 | 0.30% | 15,426,815 |
| 2014-07-29 | 2014-07-25 | 9.249 | 1,639,454 | +24,869 | 0.30% | 15,162,753 |
| 2014-07-25 | 2014-07-23 | 9.570 | 1,614,585 | +15,543 | 0.29% | 15,452,148 |
| 2014-07-24 | 2014-07-22 | 9.410 | 1,599,042 | +24,868 | 0.29% | 15,046,196 |
| 2014-07-23 | 2014-07-21 | 9.522 | 1,574,174 | +15,543 | 0.29% | 14,989,440 |
| 2014-07-22 | 2014-07-18 | 9.490 | 1,558,631 | -4,974 | 0.28% | 14,791,298 |
| 2014-07-21 | 2014-07-17 | 9.410 | 1,563,605 | -2,487 | 0.28% | 14,712,751 |
| 2014-07-18 | 2014-07-16 | 9.522 | 1,566,092 | +34,194 | 0.28% | 14,912,483 |
| 2014-07-17 | 2014-07-15 | 9.458 | 1,531,898 | +33,573 | 0.28% | 14,488,324 |
| 2014-07-16 | 2014-07-14 | 9.522 | 1,498,325 | +31,085 | 0.27% | 14,267,198 |
| 2014-07-14 | 2014-07-10 | 9.956 | 1,467,240 | +8,704 | 0.27% | 14,608,404 |
| 2014-07-11 | 2014-07-09 | 10.005 | 1,458,536 | +622 | 0.27% | 14,592,124 |
| 2014-07-10 | 2014-07-08 | 9.972 | 1,457,914 | +25,490 | 0.27% | 14,539,001 |
| 2014-07-09 | 2014-07-07 | 10.214 | 1,432,424 | -1,243 | 0.26% | 14,630,403 |
| 2014-07-08 | 2014-07-04 | 10.198 | 1,433,667 | -37,614 | 0.26% | 14,620,039 |
| 2014-07-07 | 2014-07-03 | 10.375 | 1,471,281 | -41,654 | 0.27% | 15,263,928 |
| 2014-07-04 | 2014-07-02 | 9.908 | 1,512,935 | -30,464 | 0.28% | 14,990,356 |
| 2014-06-30 | 2014-06-26 | 9.538 | 1,543,399 | -12,434 | 0.28% | 14,721,223 |
| 2014-06-25 | 2014-06-23 | 9.233 | 1,555,833 | +9,325 | 0.28% | 14,364,345 |
| 2014-06-24 | 2014-06-20 | 9.522 | 1,546,508 | +27,355 | 0.28% | 14,726,002 |
| 2014-06-23 | 2014-06-19 | 9.538 | 1,519,153 | -1,554 | 0.28% | 14,489,960 |
| 2014-06-20 | 2014-06-18 | 9.538 | 1,520,707 | +13,989 | 0.28% | 14,504,782 |
| 2014-06-18 | 2014-06-16 | 9.779 | 1,506,718 | +9,325 | 0.27% | 14,734,877 |
| 2014-06-17 | 2014-06-13 | 9.876 | 1,497,393 | -46,317 | 0.27% | 14,788,194 |
| 2014-06-16 | 2014-06-12 | 9.796 | 1,543,710 | -13,056 | 0.28% | 15,121,469 |
| 2014-06-13 | 2014-06-11 | 9.635 | 1,556,766 | -3,109 | 0.28% | 14,998,959 |
| 2014-06-12 | 2014-06-10 | 9.152 | 1,559,875 | -29,531 | 0.28% | 14,276,214 |
| 2014-06-11 | 2014-06-09 | 9.844 | 1,589,406 | -36,370 | 0.29% | 15,645,781 |
| 2014-06-10 | 2014-06-06 | 9.796 | 1,625,776 | +11,502 | 0.30% | 15,925,349 |
| 2014-06-09 | 2014-06-05 | 9.844 | 1,614,274 | -33,262 | 0.29% | 15,890,576 |
| 2014-06-06 | 2014-06-04 | 9.924 | 1,647,536 | -39,168 | 0.30% | 16,350,500 |
| 2014-06-05 | 2014-06-03 | 9.876 | 1,686,704 | +7,150 | 0.31% | 16,657,822 |
| 2014-06-04 | 2014-05-30 | 9.989 | 1,679,554 | -33,573 | 0.31% | 16,776,314 |
| 2014-06-03 | 2014-05-29 | 9.924 | 1,713,127 | -2,797 | 0.31% | 17,001,439 |
| 2014-05-29 | 2014-05-27 | 10.342 | 1,715,924 | -2,176 | 0.31% | 17,746,797 |
| 2014-05-28 | 2014-05-26 | 10.294 | 1,718,100 | -15,854 | 0.31% | 17,686,398 |
| 2014-05-27 | 2014-05-23 | 9.570 | 1,733,954 | +85,796 | 0.32% | 16,594,551 |
| 2014-05-26 | 2014-05-22 | 9.474 | 1,648,158 | +93,879 | 0.30% | 15,614,393 |
| 2014-05-23 | 2014-05-21 | 8.686 | 1,554,279 | +2,176 | 0.28% | 13,499,998 |
| 2014-05-22 | 2014-05-20 | 8.219 | 1,552,103 | +9,947 | 0.28% | 12,757,113 |
| 2014-05-21 | 2014-05-19 | 8.187 | 1,542,156 | +32,329 | 0.28% | 12,625,746 |
| 2014-05-20 | 2014-05-16 | 8.300 | 1,509,827 | -39,168 | 0.27% | 12,531,061 |
| 2014-05-19 | 2014-05-15 | 8.123 | 1,548,995 | +118,126 | 0.28% | 12,582,078 |
| 2014-05-15 | 2014-05-13 | 8.782 | 1,430,869 | -15,543 | 0.26% | 12,566,186 |
| 2014-05-14 | 2014-05-12 | 9.088 | 1,446,412 | +38,857 | 0.26% | 13,144,723 |
| 2014-05-13 | 2014-05-09 | 8.943 | 1,407,555 | +4,973 | 0.26% | 12,587,838 |
| 2014-05-12 | 2014-05-08 | 8.332 | 1,402,582 | +29,843 | 0.26% | 11,686,084 |
| 2014-05-09 | 2014-05-07 | 8.155 | 1,372,739 | +43,519 | 0.25% | 11,194,557 |
| 2014-05-08 | 2014-05-05 | 8.718 | 1,329,220 | +15,543 | 0.24% | 11,587,964 |
| 2014-05-07 | 2014-05-02 | 8.991 | 1,313,677 | +12,124 | 0.24% | 11,811,672 |
| 2014-05-05 | 2014-04-30 | 9.200 | 1,301,553 | +49,115 | 0.24% | 11,974,816 |
| 2014-05-02 | 2014-04-29 | 9.683 | 1,252,438 | +33,261 | 0.23% | 12,127,288 |
| 2014-04-30 | 2014-04-28 | 9.892 | 1,219,177 | +1,866 | 0.22% | 12,060,154 |
| 2014-04-29 | 2014-04-25 | 9.812 | 1,217,311 | +81,444 | 0.22% | 11,943,795 |
| 2014-04-28 | 2014-04-24 | 10.503 | 1,135,867 | +143,615 | 0.21% | 11,930,307 |
| 2014-04-25 | 2014-04-23 | 11.275 | 992,252 | +25,179 | 0.18% | 11,187,962 |
| 2014-04-24 | 2014-04-22 | 12.063 | 967,073 | -2,486 | 0.18% | 11,666,256 |
| 2014-04-23 | 2014-04-17 | 11.983 | 969,559 | -8,083 | 0.18% | 11,618,271 |
| 2014-04-22 | 2014-04-16 | 12.305 | 977,642 | +103,515 | 0.18% | 12,029,630 |
| 2014-04-17 | 2014-04-15 | 12.337 | 874,127 | +5,285 | 0.16% | 10,784,025 |
| 2014-04-16 | 2014-04-14 | 12.707 | 868,842 | +9,326 | 0.16% | 11,040,249 |
| 2014-04-14 | 2014-04-10 | 13.592 | 859,516 | +2,486 | 0.16% | 11,682,120 |
| 2014-04-10 | 2014-04-08 | 14.112 | 857,030 | +50,572 | 0.16% | 12,094,518 |
| 2014-04-09 | 2014-04-07 | 14.295 | 806,458 | +9,625 | 0.15% | 11,528,294 |
| 2014-04-08 | 2014-04-04 | 14.627 | 796,833 | +7,220 | 0.15% | 11,655,605 |
| 2014-04-07 | 2014-04-03 | 14.843 | 789,613 | -1,204 | 0.15% | 11,720,620 |
| 2014-04-04 | 2014-04-02 | 14.361 | 790,817 | +22,260 | 0.15% | 11,357,287 |
| 2014-04-03 | 2014-04-01 | 14.694 | 768,557 | +18,349 | 0.14% | 11,293,100 |
| 2014-04-02 | 2014-03-31 | 15.193 | 750,208 | -5,414 | 0.14% | 11,397,582 |
| 2014-04-01 | 2014-03-28 | 14.843 | 755,622 | +1,804 | 0.14% | 11,216,075 |
| 2014-03-31 | 2014-03-27 | 14.611 | 753,818 | +1,204 | 0.14% | 11,013,877 |
| 2014-03-28 | 2014-03-26 | 14.794 | 752,614 | -602 | 0.14% | 11,133,896 |
| 2014-03-27 | 2014-03-25 | 14.810 | 753,216 | -15,642 | 0.14% | 11,155,321 |
| 2014-03-26 | 2014-03-24 | 15.026 | 768,858 | +9,626 | 0.14% | 11,553,123 |
| 2014-03-25 | 2014-03-21 | 14.860 | 759,232 | +6,317 | 0.14% | 11,282,280 |
| 2014-03-24 | 2014-03-20 | 15.126 | 752,915 | -5,715 | 0.14% | 11,388,648 |
| 2014-03-21 | 2014-03-19 | 15.542 | 758,630 | -1,204 | 0.14% | 11,790,344 |
| 2014-03-20 | 2014-03-18 | 16.123 | 759,834 | +3,911 | 0.14% | 12,251,106 |
| 2014-03-19 | 2014-03-17 | 16.273 | 755,923 | -3,911 | 0.14% | 12,301,132 |
| 2014-03-18 | 2014-03-14 | 16.589 | 759,834 | +1,204 | 0.14% | 12,604,746 |
| 2014-03-17 | 2014-03-13 | 17.320 | 758,630 | -19,854 | 0.14% | 13,139,613 |
| 2014-03-14 | 2014-03-12 | 16.522 | 778,484 | -7,219 | 0.15% | 12,862,368 |
| 2014-03-13 | 2014-03-11 | 16.689 | 785,703 | -2,406 | 0.15% | 13,112,242 |
| 2014-03-11 | 2014-03-07 | 16.655 | 788,109 | +1,805 | 0.15% | 13,126,195 |
| 2014-03-10 | 2014-03-06 | 16.539 | 786,304 | -3,911 | 0.15% | 13,004,642 |
| 2014-03-07 | 2014-03-05 | 16.290 | 790,215 | -27,373 | 0.15% | 12,872,301 |
| 2014-03-06 | 2014-03-04 | 16.290 | 817,588 | +17,446 | 0.15% | 13,318,197 |
| 2014-03-05 | 2014-03-03 | 16.622 | 800,142 | -30,982 | 0.15% | 13,300,008 |
| 2014-03-04 | 2014-02-28 | 17.054 | 831,124 | +3,609 | 0.16% | 14,174,183 |
| 2014-03-03 | 2014-02-27 | 16.888 | 827,515 | +3,911 | 0.16% | 13,975,084 |
| 2014-02-28 | 2014-02-26 | 16.955 | 823,604 | +17,446 | 0.15% | 13,963,795 |
| 2014-02-27 | 2014-02-25 | 15.542 | 806,158 | -18,950 | 0.15% | 12,529,006 |
| 2014-02-26 | 2014-02-24 | 14.212 | 825,108 | -20,154 | 0.16% | 11,726,320 |
| 2014-02-24 | 2014-02-20 | 14.096 | 845,262 | +27,975 | 0.16% | 11,914,396 |
| 2014-02-20 | 2014-02-18 | 14.411 | 817,287 | +2,406 | 0.15% | 11,778,189 |
| 2014-02-19 | 2014-02-17 | 14.561 | 814,881 | -15,040 | 0.15% | 11,865,421 |
| 2014-02-17 | 2014-02-13 | 14.711 | 829,921 | +12,934 | 0.16% | 12,208,572 |
| 2014-02-14 | 2014-02-12 | 14.794 | 816,987 | +9,626 | 0.15% | 12,086,206 |
| 2014-02-13 | 2014-02-11 | 15.242 | 807,361 | -3,609 | 0.15% | 12,306,143 |
| 2014-02-12 | 2014-02-10 | 15.392 | 810,970 | +2,406 | 0.15% | 12,482,473 |
| 2014-02-10 | 2014-02-06 | 14.627 | 808,564 | -2,406 | 0.15% | 11,827,199 |
| 2014-02-07 | 2014-02-05 | 14.960 | 810,970 | -24,667 | 0.15% | 12,131,993 |
| 2014-02-06 | 2014-02-04 | 14.611 | 835,637 | -300 | 0.16% | 12,209,317 |
| 2014-02-05 | 2014-01-30 | 14.411 | 835,937 | -1,204 | 0.16% | 12,046,961 |
| 2014-02-04 | 2014-01-28 | 13.929 | 837,141 | +6,618 | 0.16% | 11,660,777 |
| 2014-01-29 | 2014-01-27 | 14.112 | 830,523 | +7,520 | 0.16% | 11,720,448 |
| 2014-01-28 | 2014-01-24 | 14.627 | 823,003 | +4,512 | 0.15% | 12,038,405 |
| 2014-01-27 | 2014-01-23 | 15.010 | 818,491 | +12,333 | 0.15% | 12,285,321 |
| 2014-01-24 | 2014-01-22 | 15.326 | 806,158 | +26,170 | 0.15% | 12,354,806 |
| 2014-01-23 | 2014-01-21 | 15.957 | 779,988 | -3,910 | 0.15% | 12,446,407 |
| 2014-01-22 | 2014-01-20 | 15.209 | 783,898 | -18,650 | 0.15% | 11,922,450 |
| 2014-01-21 | 2014-01-17 | 15.010 | 802,548 | +8,723 | 0.15% | 12,046,021 |
| 2014-01-20 | 2014-01-16 | 15.209 | 793,825 | +8,423 | 0.15% | 12,073,431 |
| 2014-01-17 | 2014-01-15 | 15.276 | 785,402 | -11,731 | 0.15% | 11,997,544 |
| 2014-01-16 | 2014-01-14 | 15.658 | 797,133 | -19,854 | 0.15% | 12,481,493 |
| 2014-01-15 | 2014-01-13 | 16.788 | 816,987 | +14,740 | 0.15% | 13,715,807 |
| 2014-01-14 | 2014-01-10 | 17.719 | 802,247 | +18,650 | 0.15% | 14,215,108 |
| 2014-01-13 | 2014-01-09 | 16.921 | 783,597 | +2,406 | 0.15% | 13,259,446 |
| 2014-01-10 | 2014-01-08 | 17.320 | 781,191 | +15,040 | 0.15% | 13,530,374 |
| 2014-01-09 | 2014-01-07 | 15.941 | 766,151 | -3,609 | 0.14% | 12,212,873 |
| 2014-01-08 | 2014-01-06 | 15.259 | 769,760 | +4,512 | 0.14% | 11,745,807 |
| 2014-01-07 | 2014-01-03 | 15.874 | 765,248 | -9,325 | 0.14% | 12,147,598 |
| 2014-01-06 | 2014-01-02 | 16.323 | 774,573 | +1,805 | 0.15% | 12,643,249 |
| 2014-01-03 | 2013-12-31 | 16.755 | 772,768 | +28,275 | 0.15% | 12,947,756 |
| 2014-01-02 | 2013-12-27 | 17.121 | 744,493 | -31,885 | 0.14% | 12,746,257 |
| 2013-12-30 | 2013-12-24 | 16.921 | 776,378 | +11,130 | 0.15% | 13,137,292 |
| 2013-12-27 | 2013-12-20 | 17.420 | 765,248 | -1,203 | 0.14% | 13,330,558 |
| 2013-12-23 | 2013-12-19 | 17.586 | 766,451 | +601 | 0.14% | 13,478,914 |
| 2013-12-20 | 2013-12-18 | 17.719 | 765,850 | +7,220 | 0.14% | 13,570,185 |
| 2013-12-19 | 2013-12-17 | 17.952 | 758,630 | +1,504 | 0.14% | 13,618,793 |
| 2013-12-18 | 2013-12-16 | 17.852 | 757,126 | +3,910 | 0.14% | 13,516,283 |
| 2013-12-17 | 2013-12-13 | 18.085 | 753,216 | -902 | 0.14% | 13,621,762 |
| 2013-12-16 | 2013-12-12 | 18.185 | 754,118 | +5,414 | 0.14% | 13,713,284 |
| 2013-12-12 | 2013-12-10 | 18.583 | 748,704 | +25,869 | 0.14% | 13,913,513 |
| 2013-12-11 | 2013-12-09 | 17.952 | 722,835 | +42,414 | 0.14% | 12,976,207 |
| 2013-12-10 | 2013-12-06 | 18.583 | 680,421 | -16,544 | 0.13% | 12,644,578 |
| 2013-12-09 | 2013-12-05 | 19.082 | 696,965 | +5,715 | 0.13% | 13,299,573 |
| 2013-12-06 | 2013-12-04 | 19.282 | 691,250 | +17,747 | 0.13% | 13,328,399 |
| 2013-12-05 | 2013-12-03 | 19.581 | 673,503 | +16,545 | 0.13% | 13,187,719 |
| 2013-12-04 | 2013-12-02 | 20.445 | 656,958 | -9,927 | 0.12% | 13,431,594 |
| 2013-12-03 | 2013-11-29 | 19.913 | 666,885 | +20,756 | 0.13% | 13,279,833 |
| 2013-12-02 | 2013-11-28 | 19.913 | 646,129 | +81,819 | 0.12% | 12,866,514 |
| 2013-11-29 | 2013-11-27 | 19.481 | 564,310 | +19,552 | 0.11% | 10,993,354 |
| 2013-11-28 | 2013-11-26 | 18.185 | 544,758 | -3,910 | 0.10% | 9,906,170 |
| 2013-11-27 | 2013-11-25 | 17.985 | 548,668 | +1,804 | 0.10% | 9,867,832 |
| 2013-11-26 | 2013-11-22 | 17.220 | 546,864 | +6,016 | 0.10% | 9,417,246 |
| 2013-11-25 | 2013-11-21 | 17.387 | 540,848 | +7,821 | 0.10% | 9,403,548 |
| 2013-11-22 | 2013-11-20 | 17.952 | 533,027 | -5,414 | 0.10% | 9,568,807 |
| 2013-11-21 | 2013-11-19 | 17.087 | 538,441 | +23,162 | 0.10% | 9,200,599 |
| 2013-11-20 | 2013-11-18 | 18.118 | 515,279 | +16,544 | 0.10% | 9,335,848 |
| 2013-11-19 | 2013-11-15 | 18.417 | 498,735 | +10,228 | 0.09% | 9,185,323 |
| 2013-11-18 | 2013-11-14 | 18.617 | 488,507 | -4,513 | 0.09% | 9,094,392 |
| 2013-11-15 | 2013-11-13 | 18.251 | 493,020 | +18,951 | 0.09% | 8,998,119 |
| 2013-11-14 | 2013-11-12 | 18.883 | 474,069 | +37,601 | 0.09% | 8,951,684 |
| 2013-11-13 | 2013-11-11 | 20.046 | 436,468 | +57,153 | 0.08% | 8,749,527 |
| 2013-11-12 | 2013-11-08 | 21.941 | 379,315 | -8,122 | 0.07% | 8,322,596 |
| 2013-11-11 | 2013-11-07 | 22.174 | 387,437 | +1,504 | 0.07% | 8,590,961 |
| 2013-11-08 | 2013-11-06 | 22.407 | 385,933 | +1,805 | 0.07% | 8,647,422 |
| 2013-11-07 | 2013-11-05 | 22.872 | 384,128 | -7,219 | 0.07% | 8,785,758 |
| 2013-11-06 | 2013-11-04 | 22.373 | 391,347 | +12,633 | 0.07% | 8,755,721 |
| 2013-11-05 | 2013-11-01 | 22.706 | 378,714 | +21,358 | 0.07% | 8,598,979 |
| 2013-11-04 | 2013-10-31 | 22.606 | 357,356 | +3,910 | 0.07% | 8,078,390 |
| 2013-11-01 | 2013-10-30 | 23.238 | 353,446 | -2,406 | 0.07% | 8,213,251 |
| 2013-10-31 | 2013-10-29 | 22.872 | 355,852 | +5,715 | 0.07% | 8,139,031 |
| 2013-10-30 | 2013-10-28 | 24.035 | 350,137 | +602 | 0.07% | 8,415,717 |
| 2013-10-29 | 2013-10-25 | 24.135 | 349,535 | -6,919 | 0.07% | 8,436,108 |
| 2013-10-28 | 2013-10-24 | 24.135 | 356,454 | +4,211 | 0.07% | 8,603,100 |
| 2013-10-25 | 2013-10-23 | 23.903 | 352,243 | -13,235 | 0.07% | 8,419,496 |
| 2013-10-24 | 2013-10-22 | 22.938 | 365,478 | -5,415 | 0.07% | 8,383,496 |
| 2013-10-23 | 2013-10-21 | 23.304 | 370,893 | -26,471 | 0.07% | 8,643,338 |
| 2013-10-22 | 2013-10-18 | 23.271 | 397,364 | +19,252 | 0.07% | 9,247,012 |
| 2013-10-21 | 2013-10-17 | 23.038 | 378,112 | -14,739 | 0.07% | 8,711,010 |
| 2013-10-18 | 2013-10-16 | 22.672 | 392,851 | +6,016 | 0.07% | 8,906,910 |
| 2013-10-17 | 2013-10-15 | 23.204 | 386,835 | -2,407 | 0.07% | 8,976,272 |
| 2013-10-16 | 2013-10-11 | 23.271 | 389,242 | -4,813 | 0.07% | 9,058,005 |
| 2013-10-15 | 2013-10-10 | 23.337 | 394,055 | +7,220 | 0.07% | 9,196,208 |
| 2013-10-11 | 2013-10-09 | 23.504 | 386,835 | -3,610 | 0.07% | 9,092,012 |
| 2013-10-10 | 2013-10-08 | 23.437 | 390,445 | -7,219 | 0.07% | 9,150,900 |
| 2013-10-09 | 2013-10-07 | 23.537 | 397,664 | -9,626 | 0.07% | 9,359,753 |
| 2013-10-08 | 2013-10-04 | 23.138 | 407,290 | -1,203 | 0.08% | 9,423,838 |
| 2013-10-07 | 2013-10-03 | 23.371 | 408,493 | -14,439 | 0.08% | 9,546,733 |
| 2013-10-04 | 2013-10-02 | 23.570 | 422,932 | +8,423 | 0.08% | 9,968,541 |
| 2013-10-03 | 2013-09-30 | 23.238 | 414,509 | -27,674 | 0.08% | 9,632,211 |
| 2013-10-02 | 2013-09-27 | 23.204 | 442,183 | -6,017 | 0.08% | 10,260,589 |
| 2013-09-30 | 2013-09-26 | 23.071 | 448,200 | -6,016 | 0.08% | 10,340,610 |
| 2013-09-27 | 2013-09-25 | 23.105 | 454,216 | -1,203 | 0.09% | 10,494,508 |
| 2013-09-26 | 2013-09-24 | 22.440 | 455,419 | +7,219 | 0.09% | 10,219,503 |
| 2013-09-25 | 2013-09-23 | 23.603 | 448,200 | +12,033 | 0.08% | 10,579,010 |
| 2013-09-24 | 2013-09-19 | 23.071 | 436,167 | +4,813 | 0.08% | 10,062,992 |
| 2013-09-23 | 2013-09-18 | 22.706 | 431,354 | +1,203 | 0.08% | 9,794,209 |
| 2013-09-19 | 2013-09-17 | 22.207 | 430,151 | -15,642 | 0.08% | 9,552,394 |
| 2013-09-18 | 2013-09-16 | 22.672 | 445,793 | -12,032 | 0.08% | 10,107,237 |
| 2013-09-17 | 2013-09-13 | 21.708 | 457,825 | -2,407 | 0.09% | 9,938,653 |
| 2013-09-16 | 2013-09-12 | 20.977 | 460,232 | +44,519 | 0.09% | 9,654,305 |
| 2013-09-13 | 2013-09-11 | 20.744 | 415,713 | +49,332 | 0.08% | 8,623,688 |
| 2013-09-12 | 2013-09-10 | 19.780 | 366,381 | +75,803 | 0.07% | 7,247,108 |
| 2013-09-11 | 2013-09-09 | 20.379 | 290,578 | +26,471 | 0.05% | 5,921,586 |
| 2013-09-10 | 2013-09-06 | 21.808 | 264,107 | +1,203 | 0.05% | 5,759,683 |
| 2013-09-05 | 2013-09-03 | 23.271 | 262,904 | -7,219 | 0.05% | 6,118,008 |
| 2013-09-04 | 2013-09-02 | 23.071 | 270,123 | -2,406 | 0.05% | 6,232,121 |
| 2013-09-03 | 2013-08-30 | 23.371 | 272,529 | +3,609 | 0.05% | 6,369,171 |
| 2013-09-02 | 2013-08-29 | 22.639 | 268,920 | -9,626 | 0.05% | 6,088,146 |
| 2013-08-30 | 2013-08-28 | 23.171 | 278,546 | -4,812 | 0.05% | 6,454,232 |
| 2013-08-29 | 2013-08-27 | 23.570 | 283,358 | +3,609 | 0.05% | 6,678,771 |
| 2013-08-27 | 2013-08-23 | 23.470 | 279,749 | +6,016 | 0.05% | 6,565,807 |
| 2013-08-26 | 2013-08-22 | 24.501 | 273,733 | -1,203 | 0.05% | 6,706,709 |
| 2013-08-23 | 2013-08-21 | 24.534 | 274,936 | +2,407 | 0.05% | 6,745,324 |
| 2013-08-22 | 2013-08-20 | 25.000 | 272,529 | -8,423 | 0.05% | 6,813,110 |
| 2013-08-21 | 2013-08-19 | 25.266 | 280,952 | -22,861 | 0.05% | 7,098,401 |
| 2013-08-20 | 2013-08-16 | 25.299 | 303,813 | -4,813 | 0.06% | 7,686,097 |
| 2013-08-19 | 2013-08-15 | 24.721 | 308,626 | -4,813 | 0.06% | 7,629,588 |
| 2013-08-16 | 2013-08-13 | 25.260 | 313,439 | -29,197 | 0.06% | 7,917,477 |
| 2013-08-15 | 2013-08-12 | 26.270 | 342,636 | -9,501 | 0.07% | 9,001,194 |
| 2013-08-13 | 2013-08-09 | 26.708 | 352,137 | -1,188 | 0.07% | 9,404,969 |
| 2013-08-12 | 2013-08-08 | 26.473 | 353,325 | -34,442 | 0.07% | 9,353,398 |
| 2013-08-09 | 2013-08-07 | 25.260 | 387,767 | +21,378 | 0.07% | 9,795,004 |
| 2013-08-08 | 2013-08-06 | 23.711 | 366,389 | +19,002 | 0.07% | 8,687,356 |
| 2013-08-07 | 2013-08-05 | 23.475 | 347,387 | -32,066 | 0.07% | 8,154,904 |
| 2013-08-06 | 2013-08-02 | 21.555 | 379,453 | +7,719 | 0.07% | 8,179,193 |
| 2013-08-05 | 2013-08-01 | 21.825 | 371,734 | -7,125 | 0.07% | 8,112,969 |
| 2013-08-02 | 2013-07-31 | 21.589 | 378,859 | +4,750 | 0.07% | 8,179,150 |
| 2013-07-31 | 2013-07-29 | 20.208 | 374,109 | -5,938 | 0.07% | 7,560,002 |
| 2013-07-29 | 2013-07-25 | 20.579 | 380,047 | +2,375 | 0.07% | 7,820,797 |
| 2013-07-26 | 2013-07-24 | 20.511 | 377,672 | +2,375 | 0.07% | 7,746,483 |
| 2013-07-25 | 2013-07-23 | 19.939 | 375,297 | +5,939 | 0.07% | 7,482,889 |
| 2013-07-24 | 2013-07-22 | 19.433 | 369,358 | +15,439 | 0.07% | 7,177,874 |
| 2013-07-18 | 2013-07-16 | 20.141 | 353,919 | +10,689 | 0.07% | 7,128,162 |
| 2013-07-17 | 2013-07-15 | 20.174 | 343,230 | +10,689 | 0.07% | 6,924,439 |
| 2013-07-16 | 2013-07-12 | 20.376 | 332,541 | -9,501 | 0.06% | 6,775,995 |
| 2013-07-15 | 2013-07-11 | 20.309 | 342,042 | -2,376 | 0.07% | 6,946,551 |
| 2013-07-12 | 2013-07-10 | 20.208 | 344,418 | +2,376 | 0.07% | 6,960,006 |
| 2013-07-11 | 2013-07-09 | 20.006 | 342,042 | -1,188 | 0.07% | 6,842,872 |
| 2013-07-10 | 2013-07-08 | 20.006 | 343,230 | +5,938 | 0.07% | 6,866,639 |
| 2013-07-09 | 2013-07-05 | 19.703 | 337,292 | -2,375 | 0.06% | 6,645,603 |
| 2013-07-08 | 2013-07-04 | 18.726 | 339,667 | -11,877 | 0.06% | 6,360,638 |
| 2013-07-05 | 2013-07-03 | 18.356 | 351,544 | -10,688 | 0.07% | 6,452,807 |
| 2013-07-04 | 2013-07-02 | 18.558 | 362,232 | +8,313 | 0.07% | 6,722,192 |
| 2013-06-28 | 2013-06-26 | 16.823 | 353,919 | +2,375 | 0.07% | 5,954,042 |
| 2013-06-27 | 2013-06-25 | 15.459 | 351,544 | +72,447 | 0.07% | 5,434,566 |
| 2013-06-26 | 2013-06-24 | 18.187 | 279,097 | -23,753 | 0.05% | 5,075,998 |
| 2013-06-25 | 2013-06-21 | 18.457 | 302,850 | -5,938 | 0.06% | 5,589,599 |
| 2013-06-24 | 2013-06-20 | 18.962 | 308,788 | +9,501 | 0.06% | 5,855,194 |
| 2013-06-21 | 2013-06-19 | 20.141 | 299,287 | +4,750 | 0.06% | 6,027,838 |
| 2013-06-20 | 2013-06-18 | 20.680 | 294,537 | -3,562 | 0.06% | 6,090,890 |
| 2013-06-19 | 2013-06-17 | 20.747 | 298,099 | -8,314 | 0.06% | 6,184,630 |
| 2013-06-17 | 2013-06-13 | 20.713 | 306,413 | -16,627 | 0.06% | 6,346,800 |
| 2013-06-14 | 2013-06-11 | 20.680 | 323,040 | -1,188 | 0.06% | 6,680,319 |
| 2013-06-13 | 2013-06-10 | 20.915 | 324,228 | +21,378 | 0.06% | 6,781,326 |
| 2013-06-11 | 2013-06-07 | 20.477 | 302,850 | +16,627 | 0.06% | 6,201,599 |
| 2013-06-10 | 2013-06-06 | 18.894 | 286,223 | +4,751 | 0.05% | 5,408,040 |
| 2013-06-07 | 2013-06-05 | 18.793 | 281,472 | -5,939 | 0.05% | 5,289,832 |
| 2013-06-06 | 2013-06-04 | 18.996 | 287,411 | +2,376 | 0.05% | 5,459,527 |
| 2013-06-05 | 2013-06-03 | 18.760 | 285,035 | +1,187 | 0.05% | 5,347,193 |
| 2013-06-04 | 2013-05-31 | 18.760 | 283,848 | -3,563 | 0.05% | 5,324,926 |
| 2013-06-03 | 2013-05-30 | 18.052 | 287,411 | +3,563 | 0.05% | 5,188,486 |
| 2013-05-31 | 2013-05-29 | 17.648 | 283,848 | +7,126 | 0.05% | 5,009,445 |
| 2013-05-30 | 2013-05-28 | 17.850 | 276,722 | -3,563 | 0.05% | 4,939,603 |
| 2013-05-29 | 2013-05-27 | 16.823 | 280,285 | +5,938 | 0.05% | 4,715,284 |
| 2013-05-27 | 2013-05-23 | 16.436 | 274,347 | -1,187 | 0.05% | 4,509,128 |
| 2013-05-23 | 2013-05-21 | 16.503 | 275,534 | +1,187 | 0.05% | 4,547,197 |
| 2013-05-22 | 2013-05-20 | 16.587 | 274,347 | +5,939 | 0.05% | 4,550,708 |
| 2013-05-21 | 2013-05-16 | 16.672 | 268,408 | +5,938 | 0.05% | 4,474,795 |
| 2013-05-20 | 2013-05-15 | 16.503 | 262,470 | +2,375 | 0.05% | 4,331,599 |
| 2013-05-15 | 2013-05-13 | 16.133 | 260,095 | -19,002 | 0.05% | 4,196,044 |
| 2013-05-14 | 2013-05-10 | 15.712 | 279,097 | +275,534 | 0.05% | 4,385,098 |
| 2013-05-13 | 2013-05-09 | 15.594 | 3,563 | -2,375 | 0.00% | 55,561 |
| 2013-05-10 | 2013-05-08 | 14.853 | 5,938 | -7,126 | 0.00% | 88,196 |
| 2013-05-09 | 2013-05-07 | 14.988 | 13,064 | +1,188 | 0.00% | 195,798 |
| 2013-05-07 | 2013-05-03 | 15.240 | 11,876 | -9,502 | 0.00% | 180,993 |
| 2013-05-02 | 2013-04-29 | 14.651 | 21,378 | -5,938 | 0.00% | 313,205 |
| 2013-04-29 | 2013-04-25 | 14.432 | 27,316 | -11,876 | 0.01% | 394,222 |
| 2013-04-24 | 2013-04-22 | 14.802 | 39,192 | -2,376 | 0.01% | 580,135 |
| 2013-04-23 | 2013-04-19 | 15.625 | 41,568 | -20,190 | 0.01% | 649,490 |
| 2013-04-22 | 2013-04-18 | 15.712 | 61,758 | -451 | 0.01% | 970,315 |
| 2013-04-19 | 2013-04-17 | 15.625 | 62,209 | -3,456 | 0.01% | 972,001 |
| 2013-04-18 | 2013-04-16 | 15.312 | 65,665 | +2,304 | 0.01% | 1,005,480 |
| 2013-04-17 | 2013-04-15 | 15.347 | 63,361 | -5,760 | 0.01% | 972,400 |
| 2013-04-16 | 2013-04-12 | 15.364 | 69,121 | -4,608 | 0.01% | 1,061,999 |
| 2013-04-15 | 2013-04-11 | 15.225 | 73,729 | -2,304 | 0.01% | 1,122,558 |
| 2013-04-12 | 2013-04-10 | 15.295 | 76,033 | -5,760 | 0.01% | 1,162,917 |
| 2013-04-11 | 2013-04-09 | 14.930 | 81,793 | -12,096 | 0.02% | 1,221,196 |
| 2013-04-10 | 2013-04-08 | 14.618 | 93,889 | +576 | 0.02% | 1,372,453 |
| 2013-04-09 | 2013-04-05 | 13.889 | 93,313 | -4,609 | 0.02% | 1,295,994 |
| 2013-04-08 | 2013-04-03 | 14.132 | 97,922 | -104,833 | 0.02% | 1,383,807 |
| 2013-04-05 | 2013-04-02 | 13.611 | 202,755 | -29,953 | 0.04% | 2,759,678 |
| 2013-04-02 | 2013-03-27 | 13.090 | 232,708 | -9,216 | 0.05% | 3,046,165 |
| 2013-03-26 | 2013-03-22 | 13.194 | 241,924 | +4,608 | 0.05% | 3,192,003 |
| 2013-03-22 | 2013-03-20 | 13.246 | 237,316 | -5,760 | 0.05% | 3,143,564 |
| 2013-03-21 | 2013-03-19 | 13.107 | 243,076 | -19,584 | 0.05% | 3,186,103 |
| 2013-03-20 | 2013-03-18 | 13.403 | 262,660 | -3,456 | 0.05% | 3,520,319 |
| 2013-03-19 | 2013-03-15 | 13.507 | 266,116 | -26,497 | 0.05% | 3,594,358 |
| 2013-03-18 | 2013-03-14 | 13.333 | 292,613 | +13,825 | 0.06% | 3,901,446 |
| 2013-03-15 | 2013-03-13 | 13.368 | 278,788 | +3,456 | 0.05% | 3,726,796 |
| 2013-03-14 | 2013-03-12 | 13.541 | 275,332 | -12,672 | 0.05% | 3,728,396 |
| 2013-03-13 | 2013-03-11 | 13.246 | 288,004 | -29,377 | 0.06% | 3,814,994 |
| 2013-03-12 | 2013-03-08 | 12.830 | 317,381 | -2,304 | 0.06% | 4,071,891 |
| 2013-03-11 | 2013-03-07 | 13.003 | 319,685 | -69,121 | 0.06% | 4,156,951 |
| 2013-03-08 | 2013-03-06 | 12.673 | 388,806 | -24,192 | 0.08% | 4,927,500 |
| 2013-03-07 | 2013-03-05 | 11.805 | 412,998 | -49,537 | 0.08% | 4,875,595 |
| 2013-03-06 | 2013-03-04 | 11.701 | 462,535 | -205,059 | 0.09% | 5,412,218 |
| 2013-03-04 | 2013-02-28 | 9.375 | 667,594 | +6,912 | 0.13% | 6,258,597 |
| 2013-03-01 | 2013-02-27 | 9.548 | 660,682 | -23,041 | 0.13% | 6,308,498 |
| 2013-02-28 | 2013-02-26 | 9.566 | 683,723 | -1,152 | 0.13% | 6,540,374 |
| 2013-02-25 | 2013-02-21 | 9.670 | 684,875 | -8,064 | 0.13% | 6,622,734 |
| 2013-02-20 | 2013-02-18 | 9.635 | 692,939 | +3,456 | 0.14% | 6,676,652 |
| 2013-02-18 | 2013-02-14 | 9.809 | 689,483 | -17,280 | 0.14% | 6,763,053 |
| 2013-02-14 | 2013-02-07 | 9.410 | 706,763 | -29,952 | 0.14% | 6,650,340 |
| 2013-02-08 | 2013-02-06 | 9.132 | 736,715 | -20,737 | 0.14% | 6,727,536 |
| 2013-02-05 | 2013-02-01 | 8.854 | 757,452 | -10,368 | 0.15% | 6,706,502 |
| 2013-02-04 | 2013-01-31 | 8.351 | 767,820 | -28,800 | 0.15% | 6,411,731 |
| 2013-01-30 | 2013-01-28 | 8.837 | 796,620 | -17,281 | 0.16% | 7,039,467 |
| 2013-01-21 | 2013-01-17 | 9.201 | 813,901 | -20,736 | 0.16% | 7,488,903 |
| 2013-01-17 | 2013-01-15 | 8.976 | 834,637 | -6,912 | 0.16% | 7,491,330 |
| 2013-01-16 | 2013-01-14 | 8.993 | 841,549 | +29,952 | 0.17% | 7,567,980 |
| 2013-01-14 | 2013-01-10 | 9.080 | 811,597 | -167,042 | 0.16% | 7,369,074 |
| 2013-01-11 | 2013-01-09 | 8.871 | 978,639 | +9,216 | 0.19% | 8,681,888 |
| 2013-01-10 | 2013-01-08 | 8.906 | 969,423 | +17,280 | 0.19% | 8,633,790 |
| 2013-01-09 | 2013-01-07 | 8.611 | 952,143 | +3,456 | 0.19% | 8,198,882 |
| 2013-01-08 | 2013-01-04 | 8.246 | 948,687 | -9,216 | 0.19% | 7,823,252 |
| 2013-01-07 | 2013-01-03 | 8.351 | 957,903 | -8,064 | 0.19% | 7,999,031 |
| 2013-01-04 | 2013-01-02 | 8.437 | 965,967 | +42,625 | 0.19% | 8,150,220 |
| 2013-01-03 | 2012-12-31 | 8.385 | 923,342 | -5,760 | 0.18% | 7,742,487 |
| 2013-01-02 | 2012-12-27 | 8.160 | 929,102 | -3,456 | 0.18% | 7,581,097 |
| 2012-12-28 | 2012-12-24 | 8.160 | 932,558 | -29,953 | 0.18% | 7,609,296 |
| 2012-12-27 | 2012-12-20 | 7.309 | 962,511 | -52,993 | 0.19% | 7,034,911 |
| 2012-12-21 | 2012-12-19 | 6.892 | 1,015,504 | -8,064 | 0.20% | 6,999,112 |
| 2012-12-19 | 2012-12-17 | 6.771 | 1,023,568 | -99,073 | 0.20% | 6,930,301 |
| 2012-12-17 | 2012-12-13 | 6.267 | 1,122,641 | +17,280 | 0.22% | 7,035,887 |
| 2012-12-14 | 2012-12-12 | 6.337 | 1,105,361 | +5,760 | 0.22% | 7,004,349 |
| 2012-12-12 | 2012-12-10 | 6.424 | 1,099,601 | +26,496 | 0.22% | 7,063,300 |
| 2012-12-06 | 2012-12-04 | 6.424 | 1,073,105 | -8,064 | 0.21% | 6,893,102 |
| 2012-12-05 | 2012-12-03 | 6.111 | 1,081,169 | +46,081 | 0.21% | 6,607,041 |
| 2012-12-04 | 2012-11-30 | 6.406 | 1,035,088 | -18,432 | 0.20% | 6,630,930 |
| 2012-12-03 | 2012-11-29 | 6.458 | 1,053,520 | +115,201 | 0.21% | 6,803,878 |
| 2012-11-30 | 2012-11-28 | 6.649 | 938,319 | -20,736 | 0.18% | 6,239,073 |
| 2012-11-29 | 2012-11-27 | 6.337 | 959,055 | +44,929 | 0.19% | 6,077,251 |
| 2012-11-28 | 2012-11-26 | 6.649 | 914,126 | +1,152 | 0.18% | 6,078,209 |
| 2012-11-27 | 2012-11-23 | 6.719 | 912,974 | -9,216 | 0.18% | 6,133,949 |
| 2012-11-26 | 2012-11-22 | 6.667 | 922,190 | -2,304 | 0.18% | 6,147,838 |
| 2012-11-22 | 2012-11-20 | 6.424 | 924,494 | +19,584 | 0.18% | 5,938,498 |
| 2012-11-20 | 2012-11-16 | 6.580 | 904,910 | +77,185 | 0.18% | 5,954,090 |
| 2012-11-15 | 2012-11-13 | 6.510 | 827,725 | +6,912 | 0.16% | 5,388,751 |
| 2012-11-13 | 2012-11-09 | 6.667 | 820,813 | -261,508 | 0.16% | 5,472,002 |
| 2012-11-12 | 2012-11-08 | 6.684 | 1,082,321 | -57,601 | 0.21% | 7,234,151 |
| 2012-11-09 | 2012-11-07 | 6.771 | 1,139,922 | -91,009 | 0.22% | 7,718,102 |
| 2012-11-08 | 2012-11-06 | 6.771 | 1,230,931 | -58,753 | 0.24% | 8,334,299 |
| 2012-11-07 | 2012-11-05 | 6.840 | 1,289,684 | -115,778 | 0.25% | 8,821,660 |
| 2012-11-06 | 2012-11-02 | 6.684 | 1,405,462 | -24,192 | 0.28% | 9,394,001 |
| 2012-11-05 | 2012-11-01 | 6.597 | 1,429,654 | +43,777 | 0.28% | 9,431,599 |
| 2012-11-02 | 2012-10-31 | 6.354 | 1,385,877 | +13,824 | 0.27% | 8,805,957 |
| 2012-10-29 | 2012-10-25 | 5.955 | 1,372,053 | -5,760 | 0.27% | 8,170,258 |
| 2012-10-26 | 2012-10-24 | 5.903 | 1,377,813 | -19,585 | 0.27% | 8,132,798 |
| 2012-10-25 | 2012-10-22 | 5.868 | 1,397,398 | -10,368 | 0.27% | 8,199,882 |
| 2012-10-22 | 2012-10-18 | 5.746 | 1,407,766 | +19,584 | 0.28% | 8,089,641 |
| 2012-10-18 | 2012-10-16 | 5.764 | 1,388,182 | +48,385 | 0.27% | 8,001,203 |
| 2012-10-16 | 2012-10-12 | 5.972 | 1,339,797 | +38,017 | 0.26% | 8,001,441 |
| 2012-10-15 | 2012-10-11 | 5.972 | 1,301,780 | +40,320 | 0.26% | 7,774,399 |
| 2012-10-12 | 2012-10-10 | 5.555 | 1,261,460 | +9,217 | 0.25% | 7,008,002 |
| 2012-10-11 | 2012-10-09 | 5.608 | 1,252,243 | -104,834 | 0.25% | 7,022,018 |
| 2012-10-10 | 2012-10-08 | 4.705 | 1,357,077 | +36,865 | 0.27% | 6,384,760 |
| 2012-10-09 | 2012-10-05 | 4.427 | 1,320,212 | +16,128 | 0.26% | 5,844,598 |
| 2012-10-04 | 2012-09-28 | 4.427 | 1,304,084 | +56,449 | 0.26% | 5,773,199 |
| 2012-09-11 | 2012-09-07 | 4.184 | 1,247,635 | +1,152 | 0.24% | 5,220,059 |
| 2012-09-10 | 2012-09-06 | 4.323 | 1,246,483 | +34,560 | 0.24% | 5,388,359 |
| 2012-09-06 | 2012-09-04 | 4.427 | 1,211,923 | -11,520 | 0.24% | 5,365,201 |
| 2012-08-28 | 2012-08-24 | 4.514 | 1,223,443 | +11,520 | 0.24% | 5,522,400 |
| 2012-08-23 | 2012-08-21 | 4.514 | 1,211,923 | +5,760 | 0.24% | 5,470,401 |
| 2012-08-17 | 2012-08-15 | 4.861 | 1,206,163 | +6,912 | 0.24% | 5,863,201 |
| 2012-08-16 | 2012-08-14 | 4.930 | 1,199,251 | -4,608 | 0.24% | 5,912,882 |
| 2012-07-19 | 2012-07-17 | 4.375 | 1,203,859 | -12,672 | 0.24% | 5,266,801 |
| 2012-07-16 | 2012-07-12 | 4.167 | 1,216,531 | +4,608 | 0.24% | 5,068,801 |
| 2012-07-11 | 2012-07-09 | 4.809 | 1,211,923 | -8,064 | 0.24% | 5,828,081 |
| 2012-07-06 | 2012-07-04 | 4.896 | 1,219,987 | -2,304 | 0.24% | 5,972,760 |
| 2012-06-20 | 2012-06-18 | 5.226 | 1,222,291 | +16,128 | 0.24% | 6,387,220 |
| 2012-06-19 | 2012-06-15 | 5.208 | 1,206,163 | -28,800 | 0.24% | 6,282,002 |
| 2012-06-12 | 2012-06-08 | 5.052 | 1,234,963 | -5,760 | 0.24% | 6,239,039 |
| 2012-06-06 | 2012-06-04 | 4.826 | 1,240,723 | +18,432 | 0.24% | 5,988,119 |
| 2012-05-22 | 2012-05-18 | 5.191 | 1,222,291 | +9,216 | 0.24% | 6,344,780 |
| 2012-05-21 | 2012-05-17 | 5.434 | 1,213,075 | -65,665 | 0.24% | 6,591,781 |
| 2012-05-18 | 2012-05-16 | 5.434 | 1,278,740 | -12,672 | 0.25% | 6,948,601 |
| 2012-05-17 | 2012-05-15 | 5.712 | 1,291,412 | -63,361 | 0.25% | 7,376,180 |
| 2012-05-16 | 2012-05-14 | 5.781 | 1,354,773 | +39,169 | 0.27% | 7,832,160 |
| 2012-05-15 | 2012-05-11 | 5.920 | 1,315,604 | -56,449 | 0.26% | 7,788,438 |
| 2012-05-11 | 2012-05-09 | 5.920 | 1,372,053 | -36,865 | 0.27% | 8,122,618 |
| 2012-05-10 | 2012-05-08 | 6.128 | 1,408,918 | -2,304 | 0.28% | 8,634,381 |
| 2012-05-09 | 2012-05-07 | 5.642 | 1,411,222 | +5,760 | 0.28% | 7,962,501 |
| 2012-05-07 | 2012-05-03 | 5.903 | 1,405,462 | -4,608 | 0.28% | 8,296,001 |
| 2012-05-04 | 2012-05-02 | 6.024 | 1,410,070 | +11,520 | 0.28% | 8,494,561 |
| 2012-05-03 | 2012-04-30 | 5.712 | 1,398,550 | +153,219 | 0.27% | 7,988,122 |
| 2012-05-02 | 2012-04-27 | 6.076 | 1,245,331 | -100,226 | 0.24% | 7,566,998 |
| 2012-04-30 | 2012-04-26 | 5.920 | 1,345,557 | -69,121 | 0.26% | 7,965,761 |
| 2012-04-27 | 2012-04-25 | 5.486 | 1,414,678 | -124,418 | 0.28% | 7,760,960 |
| 2012-04-26 | 2012-04-24 | 5.278 | 1,539,096 | -10,368 | 0.30% | 8,122,881 |
| 2012-04-24 | 2012-04-20 | 5.295 | 1,549,464 | -17,280 | 0.30% | 8,204,500 |
| 2012-04-23 | 2012-04-19 | 5.365 | 1,566,744 | -67,969 | 0.31% | 8,404,798 |
| 2012-04-20 | 2012-04-18 | 5.191 | 1,634,713 | +62,209 | 0.32% | 8,485,618 |
| 2012-04-19 | 2012-04-17 | 5.295 | 1,572,504 | -155,523 | 0.31% | 8,326,498 |
| 2012-04-18 | 2012-04-16 | 4.861 | 1,728,027 | -17,280 | 0.34% | 8,400,001 |
| 2012-04-17 | 2012-04-13 | 4.479 | 1,745,307 | +11,520 | 0.34% | 7,817,400 |
| 2012-04-16 | 2012-04-12 | 4.392 | 1,733,787 | -1,152 | 0.34% | 7,615,300 |
| 2012-04-13 | 2012-04-11 | 4.253 | 1,734,939 | -92,161 | 0.34% | 7,379,400 |
| 2012-04-11 | 2012-04-05 | 4.028 | 1,827,100 | -10,369 | 0.36% | 7,359,039 |
| 2012-04-05 | 2012-04-02 | 3.715 | 1,837,469 | +4,609 | 0.36% | 6,826,602 |
| 2012-04-03 | 2012-03-30 | 3.819 | 1,832,860 | -12,673 | 0.36% | 7,000,398 |
| 2012-04-02 | 2012-03-29 | 3.646 | 1,845,533 | -5,760 | 0.36% | 6,728,401 |
| 2012-03-29 | 2012-03-27 | 3.819 | 1,851,293 | -11,520 | 0.36% | 7,070,801 |
| 2012-03-28 | 2012-03-26 | 3.785 | 1,862,813 | -1,152 | 0.37% | 7,050,120 |
| 2012-03-27 | 2012-03-23 | 3.802 | 1,863,965 | -5,760 | 0.37% | 7,086,840 |
| 2012-03-23 | 2012-03-21 | 3.993 | 1,869,725 | -18,432 | 0.37% | 7,465,800 |
| 2012-03-22 | 2012-03-20 | 3.854 | 1,888,157 | -149,763 | 0.37% | 7,277,159 |
| 2012-03-21 | 2012-03-19 | 3.767 | 2,037,920 | +59,905 | 0.40% | 7,677,461 |
| 2012-03-20 | 2012-03-16 | 3.941 | 1,978,015 | +29,953 | 0.39% | 7,795,181 |
| 2012-03-19 | 2012-03-15 | 4.149 | 1,948,062 | -12,672 | 0.38% | 8,082,979 |
| 2012-03-16 | 2012-03-14 | 4.253 | 1,960,734 | -5,761 | 0.38% | 8,339,798 |
| 2012-03-15 | 2012-03-13 | 4.375 | 1,966,495 | -5,760 | 0.39% | 8,603,282 |
| 2012-03-14 | 2012-03-12 | 4.496 | 1,972,255 | -38,016 | 0.39% | 8,868,162 |
| 2012-03-12 | 2012-03-08 | 4.410 | 2,010,271 | +14,976 | 0.39% | 8,864,599 |
| 2012-03-09 | 2012-03-07 | 4.323 | 1,995,295 | -93,313 | 0.39% | 8,625,360 |
| 2012-03-08 | 2012-03-06 | 4.514 | 2,088,608 | -8,065 | 0.41% | 9,427,598 |
| 2012-03-07 | 2012-03-05 | 4.653 | 2,096,673 | -4,608 | 0.41% | 9,755,202 |
| 2012-03-06 | 2012-03-02 | 4.687 | 2,101,281 | +1,152 | 0.41% | 9,849,602 |
| 2012-03-05 | 2012-03-01 | 4.618 | 2,100,129 | +23,041 | 0.41% | 9,698,362 |
| 2012-03-02 | 2012-02-29 | 4.670 | 2,077,088 | +35,712 | 0.41% | 9,700,139 |
| 2012-03-01 | 2012-02-28 | 4.566 | 2,041,376 | -14,976 | 0.40% | 9,320,722 |
| 2012-02-29 | 2012-02-27 | 4.566 | 2,056,352 | -70,273 | 0.40% | 9,389,100 |
| 2012-02-28 | 2012-02-24 | 4.722 | 2,126,625 | -8,064 | 0.42% | 10,042,240 |
| 2012-02-27 | 2012-02-23 | 4.740 | 2,134,689 | +40,321 | 0.42% | 10,117,379 |
| 2012-02-24 | 2012-02-22 | 4.861 | 2,094,368 | +109,441 | 0.41% | 10,180,798 |
| 2012-02-23 | 2012-02-21 | 4.496 | 1,984,927 | +118,658 | 0.39% | 8,925,141 |
| 2012-02-22 | 2012-02-20 | 3.958 | 1,866,269 | +6,912 | 0.37% | 7,387,200 |
| 2012-02-21 | 2012-02-17 | 3.958 | 1,859,357 | -28,800 | 0.36% | 7,359,841 |
| 2012-02-20 | 2012-02-16 | 3.993 | 1,888,157 | -11,520 | 0.37% | 7,539,399 |
| 2012-02-16 | 2012-02-14 | 3.976 | 1,899,677 | -5,761 | 0.37% | 7,552,418 |
| 2012-02-15 | 2012-02-13 | 3.993 | 1,905,438 | -20,736 | 0.37% | 7,608,402 |
| 2012-02-14 | 2012-02-10 | 3.854 | 1,926,174 | +5,760 | 0.38% | 7,423,680 |
| 2012-02-13 | 2012-02-09 | 3.958 | 1,920,414 | +13,824 | 0.38% | 7,601,521 |
| 2012-02-10 | 2012-02-08 | 3.785 | 1,906,590 | +62,209 | 0.37% | 7,215,802 |
| 2012-02-09 | 2012-02-07 | 3.333 | 1,844,381 | +6,912 | 0.36% | 6,147,841 |
| 2012-02-08 | 2012-02-06 | 3.333 | 1,837,469 | +13,825 | 0.36% | 6,124,802 |
| 2012-02-06 | 2012-02-02 | 3.177 | 1,823,644 | +6,912 | 0.36% | 5,793,779 |
| 2012-01-30 | 2012-01-26 | 3.160 | 1,816,732 | +9,216 | 0.36% | 5,740,279 |
| 2012-01-26 | 2012-01-19 | 3.194 | 1,807,516 | -23,040 | 0.35% | 5,773,920 |
| 2012-01-17 | 2012-01-13 | 3.038 | 1,830,556 | +28,800 | 0.36% | 5,561,499 |
| 2012-01-12 | 2012-01-10 | 3.142 | 1,801,756 | -1,152 | 0.35% | 5,661,680 |
| 2012-01-03 | 2011-12-29 | 3.194 | 1,802,908 | +2,304 | 0.35% | 5,759,200 |
| 2011-12-29 | 2011-12-23 | 3.108 | 1,800,604 | +5,760 | 0.35% | 5,595,540 |
| 2011-12-28 | 2011-12-22 | 3.125 | 1,794,844 | +1,152 | 0.35% | 5,608,800 |
| 2011-12-12 | 2011-12-08 | 3.316 | 1,793,692 | -12,672 | 0.35% | 5,947,741 |
| 2011-12-09 | 2011-12-07 | 3.316 | 1,806,364 | -4,608 | 0.35% | 5,989,760 |
| 2011-12-08 | 2011-12-06 | 3.281 | 1,810,972 | +2,304 | 0.36% | 5,942,160 |
| 2011-12-05 | 2011-12-01 | 3.507 | 1,808,668 | +246,532 | 0.35% | 6,342,800 |
| 2011-11-25 | 2011-11-23 | 3.281 | 1,562,136 | +46,080 | 0.31% | 5,125,679 |
| 2011-11-24 | 2011-11-22 | 3.351 | 1,516,056 | +4,609 | 0.30% | 5,079,762 |
| 2011-11-23 | 2011-11-21 | 3.212 | 1,511,447 | -1,152 | 0.30% | 4,854,399 |
| 2011-11-22 | 2011-11-18 | 3.281 | 1,512,599 | -28,801 | 0.30% | 4,963,138 |
| 2011-11-21 | 2011-11-17 | 3.368 | 1,541,400 | -47,233 | 0.30% | 5,191,440 |
| 2011-11-16 | 2011-11-14 | 3.924 | 1,588,633 | -1,152 | 0.31% | 6,233,081 |
| 2011-11-15 | 2011-11-11 | 3.785 | 1,589,785 | -103,681 | 0.31% | 6,016,801 |
| 2011-11-14 | 2011-11-10 | 3.767 | 1,693,466 | -69,121 | 0.33% | 6,379,799 |
| 2011-11-11 | 2011-11-09 | 4.028 | 1,762,587 | -3,456 | 0.35% | 7,099,199 |
| 2011-11-09 | 2011-11-07 | 4.010 | 1,766,043 | +3,456 | 0.35% | 7,082,458 |
| 2011-11-07 | 2011-11-03 | 3.854 | 1,762,587 | +2,304 | 0.35% | 6,793,199 |
| 2011-11-04 | 2011-11-02 | 3.906 | 1,760,283 | +11,520 | 0.35% | 6,875,999 |
| 2011-11-03 | 2011-11-01 | 3.924 | 1,748,763 | -35,713 | 0.34% | 6,861,359 |
| 2011-11-02 | 2011-10-31 | 3.976 | 1,784,476 | -23,040 | 0.35% | 7,094,421 |
| 2011-11-01 | 2011-10-28 | 3.924 | 1,807,516 | +213,123 | 0.35% | 7,091,880 |
| 2011-10-31 | 2011-10-27 | 3.750 | 1,594,393 | -11,520 | 0.31% | 5,978,881 |
| 2011-10-27 | 2011-10-25 | 3.437 | 1,605,913 | -32,256 | 0.32% | 5,520,240 |
| 2011-10-26 | 2011-10-24 | 3.385 | 1,638,169 | -17,281 | 0.32% | 5,545,799 |
| 2011-10-24 | 2011-10-20 | 3.073 | 1,655,450 | +5,760 | 0.32% | 5,086,981 |
| 2011-10-21 | 2011-10-19 | 3.090 | 1,649,690 | +11,521 | 0.32% | 5,097,921 |
| 2011-10-20 | 2011-10-18 | 3.021 | 1,638,169 | +5,760 | 0.32% | 4,948,559 |
| 2011-10-19 | 2011-10-17 | 3.351 | 1,632,409 | +9,216 | 0.32% | 5,469,619 |
| 2011-10-18 | 2011-10-14 | 3.333 | 1,623,193 | -5,760 | 0.32% | 5,410,559 |
| 2011-10-17 | 2011-10-13 | 3.420 | 1,628,953 | +2,304 | 0.32% | 5,571,159 |
| 2011-10-14 | 2011-10-12 | 3.264 | 1,626,649 | -49,537 | 0.32% | 5,309,119 |
| 2011-10-13 | 2011-10-11 | 3.490 | 1,676,186 | +2,304 | 0.33% | 5,849,100 |
| 2011-10-12 | 2011-10-10 | 3.229 | 1,673,882 | +5,760 | 0.33% | 5,405,160 |
| 2011-10-11 | 2011-10-07 | 3.177 | 1,668,122 | -17,280 | 0.33% | 5,299,680 |
| 2011-10-07 | 2011-10-04 | 2.830 | 1,685,402 | +5,760 | 0.33% | 4,769,380 |
| 2011-10-04 | 2011-09-30 | 2.934 | 1,679,642 | +63,361 | 0.33% | 4,928,040 |
| 2011-10-03 | 2011-09-28 | 2.986 | 1,616,281 | +13,824 | 0.32% | 4,826,320 |
| 2011-09-30 | 2011-09-27 | 2.969 | 1,602,457 | -16,128 | 0.31% | 4,757,220 |
| 2011-09-28 | 2011-09-26 | 2.865 | 1,618,585 | +2,304 | 0.32% | 4,636,500 |
| 2011-09-27 | 2011-09-23 | 3.090 | 1,616,281 | -3,456 | 0.32% | 4,994,680 |
| 2011-09-26 | 2011-09-22 | 3.142 | 1,619,737 | +6,912 | 0.32% | 5,089,720 |
| 2011-09-23 | 2011-09-21 | 3.333 | 1,612,825 | +119,810 | 0.32% | 5,376,000 |
| 2011-09-22 | 2011-09-20 | 3.299 | 1,493,015 | -3,456 | 0.29% | 4,924,799 |
| 2011-09-21 | 2011-09-19 | 3.229 | 1,496,471 | -3,456 | 0.29% | 4,832,279 |
| 2011-09-20 | 2011-09-16 | 3.472 | 1,499,927 | +8,064 | 0.29% | 5,207,999 |
| 2011-09-16 | 2011-09-14 | 3.316 | 1,491,863 | +25,344 | 0.29% | 4,946,900 |
| 2011-09-15 | 2011-09-12 | 3.299 | 1,466,519 | -19,584 | 0.29% | 4,837,401 |
| 2011-09-14 | 2011-09-09 | 3.490 | 1,486,103 | +43,777 | 0.29% | 5,185,800 |
| 2011-09-12 | 2011-09-08 | 3.542 | 1,442,326 | -9,217 | 0.28% | 5,108,159 |
| 2011-09-09 | 2011-09-07 | 3.984 | 1,451,543 | +88,706 | 0.28% | 5,782,859 |
| 2011-09-08 | 2011-09-06 | 3.893 | 1,362,837 | +210,651 | 0.27% | 5,305,500 |
| 2011-09-07 | 2011-09-05 | 3.984 | 1,152,186 | +20,889 | 0.24% | 4,590,239 |
| 2011-09-06 | 2011-09-02 | 4.275 | 1,131,297 | +3,298 | 0.23% | 4,836,299 |
| 2011-09-05 | 2011-09-01 | 4.439 | 1,127,999 | +10,994 | 0.23% | 5,006,880 |
| 2011-09-02 | 2011-08-31 | 4.457 | 1,117,005 | +73,661 | 0.23% | 4,978,400 |
| 2011-09-01 | 2011-08-30 | 4.584 | 1,043,344 | -63,766 | 0.21% | 4,782,959 |
| 2011-08-31 | 2011-08-29 | 4.257 | 1,107,110 | +4,397 | 0.23% | 4,712,759 |
| 2011-08-30 | 2011-08-26 | 3.802 | 1,102,713 | +54,971 | 0.23% | 4,192,542 |
| 2011-08-29 | 2011-08-25 | 3.838 | 1,047,742 | +3,298 | 0.22% | 4,021,661 |
| 2011-08-26 | 2011-08-24 | 3.784 | 1,044,444 | +203,392 | 0.21% | 3,952,002 |
| 2011-08-25 | 2011-08-23 | 4.166 | 841,052 | -28,585 | 0.17% | 3,503,700 |
| 2011-08-24 | 2011-08-22 | 4.421 | 869,637 | +103,345 | 0.18% | 3,844,261 |
| 2011-08-23 | 2011-08-19 | 5.457 | 766,292 | -12,093 | 0.16% | 4,182,001 |
| 2011-08-22 | 2011-08-18 | 5.712 | 778,385 | -2,199 | 0.16% | 4,446,238 |
| 2011-08-19 | 2011-08-17 | 5.803 | 780,584 | +23,088 | 0.16% | 4,529,799 |
| 2011-08-18 | 2011-08-16 | 5.730 | 757,496 | +31,883 | 0.16% | 4,340,697 |
| 2011-08-17 | 2011-08-15 | 5.585 | 725,613 | +10,994 | 0.15% | 4,052,397 |
| 2011-08-16 | 2011-08-12 | 5.676 | 714,619 | +5,497 | 0.15% | 4,055,998 |
| 2011-08-15 | 2011-08-11 | 5.803 | 709,122 | +16,491 | 0.15% | 4,115,099 |
| 2011-08-11 | 2011-08-09 | 5.530 | 692,631 | +17,591 | 0.14% | 3,830,400 |
| 2011-08-10 | 2011-08-08 | 5.803 | 675,040 | +38,479 | 0.14% | 3,917,318 |
| 2011-08-09 | 2011-08-05 | 6.331 | 636,561 | +41,778 | 0.13% | 4,029,841 |
| 2011-08-08 | 2011-08-04 | 6.767 | 594,783 | +27,485 | 0.12% | 4,025,039 |
| 2011-08-05 | 2011-08-03 | 6.276 | 567,298 | +6,597 | 0.12% | 3,560,401 |
| 2011-08-04 | 2011-08-02 | 6.076 | 560,701 | +73,660 | 0.12% | 3,406,798 |
| 2011-08-03 | 2011-08-01 | 6.040 | 487,041 | +7,696 | 0.10% | 2,941,523 |
| 2011-08-02 | 2011-07-29 | 5.821 | 479,345 | +19,790 | 0.10% | 2,790,402 |
| 2011-08-01 | 2011-07-28 | 6.258 | 459,555 | +1,099 | 0.09% | 2,875,839 |
| 2011-07-29 | 2011-07-27 | 6.913 | 458,456 | -18,690 | 0.09% | 3,169,202 |
| 2011-07-28 | 2011-07-26 | 7.295 | 477,146 | +9,895 | 0.10% | 3,480,681 |
| 2011-07-26 | 2011-07-22 | 7.913 | 467,251 | +3,298 | 0.10% | 3,697,499 |
| 2011-07-22 | 2011-07-20 | 8.095 | 463,953 | -1,099 | 0.10% | 3,755,801 |
| 2011-07-21 | 2011-07-19 | 7.913 | 465,052 | +2,199 | 0.10% | 3,680,098 |
| 2011-07-19 | 2011-07-15 | 8.022 | 462,853 | +17,590 | 0.10% | 3,713,217 |
| 2011-07-18 | 2011-07-14 | 8.641 | 445,263 | +17,591 | 0.09% | 3,847,502 |
| 2011-07-15 | 2011-07-13 | 8.477 | 427,672 | -10,994 | 0.09% | 3,625,479 |
| 2011-07-13 | 2011-07-11 | 9.005 | 438,666 | -6,597 | 0.09% | 3,950,097 |
| 2011-07-12 | 2011-07-08 | 9.096 | 445,263 | -20,889 | 0.09% | 4,050,002 |
| 2011-07-11 | 2011-07-07 | 9.132 | 466,152 | +4,398 | 0.10% | 4,256,963 |
| 2011-07-08 | 2011-07-06 | 9.278 | 461,754 | -2,199 | 0.09% | 4,284,000 |
| 2011-07-07 | 2011-07-05 | 9.059 | 463,953 | +4,398 | 0.10% | 4,203,121 |
| 2011-07-05 | 2011-06-30 | 9.460 | 459,555 | +3,298 | 0.09% | 4,347,198 |
| 2011-07-04 | 2011-06-29 | 9.551 | 456,257 | +1,099 | 0.09% | 4,357,501 |
| 2011-06-29 | 2011-06-27 | 9.641 | 455,158 | -1,099 | 0.09% | 4,388,405 |
| 2011-06-28 | 2011-06-24 | 9.641 | 456,257 | +5,497 | 0.09% | 4,399,001 |
| 2011-06-27 | 2011-06-23 | 9.478 | 450,760 | -2,199 | 0.09% | 4,272,201 |
| 2011-06-24 | 2011-06-22 | 9.641 | 452,959 | -1,099 | 0.09% | 4,367,203 |
| 2011-06-22 | 2011-06-20 | 9.460 | 454,058 | -3,298 | 0.09% | 4,295,199 |
| 2011-06-21 | 2011-06-17 | 9.714 | 457,356 | -2,199 | 0.09% | 4,442,877 |
| 2011-06-20 | 2011-06-16 | 9.787 | 459,555 | -10,994 | 0.09% | 4,497,678 |
| 2011-06-17 | 2011-06-15 | 9.678 | 470,549 | -5,497 | 0.10% | 4,553,917 |
| 2011-06-16 | 2011-06-14 | 9.751 | 476,046 | +15,391 | 0.10% | 4,641,756 |
| 2011-06-15 | 2011-06-13 | 9.441 | 460,655 | -25,286 | 0.09% | 4,349,224 |
| 2011-06-14 | 2011-06-10 | 10.005 | 485,941 | +5,497 | 0.10% | 4,861,999 |
| 2011-06-13 | 2011-06-09 | 10.442 | 480,444 | +4,398 | 0.10% | 5,016,759 |
| 2011-06-10 | 2011-06-08 | 10.369 | 476,046 | +5,497 | 0.10% | 4,936,196 |
| 2011-06-09 | 2011-06-07 | 10.824 | 470,549 | +1,099 | 0.10% | 5,093,196 |
| 2011-06-08 | 2011-06-03 | 10.842 | 469,450 | +6,597 | 0.10% | 5,089,841 |
| 2011-06-07 | 2011-06-02 | 11.060 | 462,853 | -2,199 | 0.10% | 5,119,355 |
| 2011-06-02 | 2011-05-31 | 10.824 | 465,052 | -8,796 | 0.10% | 5,033,697 |
| 2011-06-01 | 2011-05-30 | 10.733 | 473,848 | +4,398 | 0.10% | 5,085,805 |
| 2011-05-31 | 2011-05-27 | 10.733 | 469,450 | -4,398 | 0.10% | 5,038,601 |
| 2011-05-30 | 2011-05-26 | 10.697 | 473,848 | +8,796 | 0.10% | 5,068,565 |
| 2011-05-27 | 2011-05-25 | 10.624 | 465,052 | +10,994 | 0.10% | 4,940,637 |
| 2011-05-26 | 2011-05-24 | 10.587 | 454,058 | -1,100 | 0.09% | 4,807,319 |
| 2011-05-25 | 2011-05-23 | 10.860 | 455,158 | -2,198 | 0.09% | 4,943,165 |
| 2011-05-24 | 2011-05-20 | 11.188 | 457,356 | -18,690 | 0.09% | 5,116,796 |
| 2011-05-23 | 2011-05-19 | 11.824 | 476,046 | +8,795 | 0.10% | 5,628,995 |
| 2011-05-20 | 2011-05-18 | 11.824 | 467,251 | -10,994 | 0.10% | 5,524,999 |
| 2011-05-18 | 2011-05-16 | 11.824 | 478,245 | -37,380 | 0.10% | 5,654,997 |
| 2011-05-17 | 2011-05-13 | 11.824 | 515,625 | +10,994 | 0.11% | 6,096,996 |
| 2011-05-13 | 2011-05-11 | 11.770 | 504,631 | -86,854 | 0.10% | 5,939,458 |
| 2011-05-12 | 2011-05-09 | 12.152 | 591,485 | -12,093 | 0.12% | 7,187,681 |
| 2011-05-11 | 2011-05-06 | 12.025 | 603,578 | -209,989 | 0.12% | 7,257,774 |
| 2011-05-09 | 2011-05-05 | 12.516 | 813,567 | +9,895 | 0.17% | 10,182,405 |
| 2011-05-06 | 2011-05-04 | 12.734 | 803,672 | -5,497 | 0.17% | 10,234,002 |
| 2011-05-05 | 2011-05-03 | 13.425 | 809,169 | -17,591 | 0.17% | 10,863,361 |
| 2011-05-04 | 2011-04-29 | 13.516 | 826,760 | -7,695 | 0.17% | 11,174,726 |
| 2011-05-03 | 2011-04-28 | 13.407 | 834,455 | -6,597 | 0.17% | 11,187,654 |
| 2011-04-29 | 2011-04-27 | 13.662 | 841,052 | -63,766 | 0.17% | 11,490,301 |
| 2011-04-28 | 2011-04-26 | 13.462 | 904,818 | -62,667 | 0.19% | 12,180,400 |
| 2011-04-27 | 2011-04-21 | 13.098 | 967,485 | -104,444 | 0.20% | 12,672,005 |
| 2011-04-26 | 2011-04-20 | 13.007 | 1,071,929 | -5,497 | 0.22% | 13,942,501 |
| 2011-04-21 | 2011-04-19 | 13.007 | 1,077,426 | -63,766 | 0.22% | 14,014,000 |
| 2011-04-20 | 2011-04-18 | 13.152 | 1,141,192 | +3,298 | 0.23% | 15,009,479 |
| 2011-04-18 | 2011-04-14 | 12.770 | 1,137,894 | -20,889 | 0.23% | 14,531,402 |
| 2011-04-15 | 2011-04-13 | 13.007 | 1,158,783 | +21,989 | 0.24% | 15,072,204 |
| 2011-04-14 | 2011-04-12 | 12.552 | 1,136,794 | -7,696 | 0.23% | 14,269,195 |
| 2011-04-13 | 2011-04-11 | 12.789 | 1,144,490 | +12,093 | 0.24% | 14,636,456 |
| 2011-04-11 | 2011-04-07 | 13.706 | 1,132,397 | +5,497 | 0.23% | 15,520,084 |
| 2011-04-08 | 2011-04-06 | 13.817 | 1,126,900 | +28,177 | 0.23% | 15,570,653 |
| 2011-04-07 | 2011-04-04 | 13.426 | 1,098,723 | +6,444 | 0.23% | 14,751,664 |
| 2011-04-06 | 2011-04-01 | 13.221 | 1,092,279 | -2,148 | 0.23% | 14,441,406 |
| 2011-04-04 | 2011-03-31 | 13.314 | 1,094,427 | +4,296 | 0.23% | 14,571,705 |
| 2011-04-01 | 2011-03-30 | 13.221 | 1,090,131 | +2,149 | 0.23% | 14,413,006 |
| 2011-03-31 | 2011-03-29 | 13.221 | 1,087,982 | +9,666 | 0.23% | 14,384,593 |
| 2011-03-30 | 2011-03-28 | 13.352 | 1,078,316 | +15,036 | 0.23% | 14,397,356 |
| 2011-03-29 | 2011-03-25 | 13.482 | 1,063,280 | +39,739 | 0.22% | 14,335,200 |
| 2011-03-28 | 2011-03-24 | 13.650 | 1,023,541 | -27,925 | 0.22% | 13,970,976 |
| 2011-03-25 | 2011-03-23 | 13.780 | 1,051,466 | +1,074 | 0.22% | 14,489,203 |
| 2011-03-24 | 2011-03-22 | 14.097 | 1,050,392 | +2,148 | 0.22% | 14,806,923 |
| 2011-03-23 | 2011-03-21 | 13.687 | 1,048,244 | +8,592 | 0.22% | 14,347,203 |
| 2011-03-22 | 2011-03-18 | 13.408 | 1,039,652 | -1,074 | 0.22% | 13,939,206 |
| 2011-03-21 | 2011-03-17 | 13.221 | 1,040,726 | -28,998 | 0.22% | 13,759,805 |
| 2011-03-18 | 2011-03-16 | 13.631 | 1,069,724 | +21,480 | 0.23% | 14,581,438 |
| 2011-03-17 | 2011-03-15 | 13.687 | 1,048,244 | -26,850 | 0.22% | 14,347,203 |
| 2011-03-16 | 2011-03-14 | 14.376 | 1,075,094 | +31,146 | 0.23% | 15,455,436 |
| 2011-03-15 | 2011-03-11 | 14.692 | 1,043,948 | +35,443 | 0.22% | 15,338,165 |
| 2011-03-14 | 2011-03-10 | 14.990 | 1,008,505 | +5,370 | 0.21% | 15,117,900 |
| 2011-03-11 | 2011-03-09 | 15.084 | 1,003,135 | +8,592 | 0.21% | 15,130,802 |
| 2011-03-10 | 2011-03-08 | 15.065 | 994,543 | +8,592 | 0.21% | 14,982,684 |
| 2011-03-09 | 2011-03-07 | 15.195 | 985,951 | -3,222 | 0.21% | 14,981,766 |
| 2011-03-08 | 2011-03-04 | 15.381 | 989,173 | -4,296 | 0.21% | 15,214,926 |
| 2011-03-07 | 2011-03-03 | 14.897 | 993,469 | +2,148 | 0.21% | 14,800,004 |
| 2011-03-04 | 2011-03-02 | 15.232 | 991,321 | +18,259 | 0.21% | 15,100,285 |
| 2011-03-03 | 2011-03-01 | 15.158 | 973,062 | +46,183 | 0.20% | 14,749,675 |
| 2011-03-01 | 2011-02-25 | 13.594 | 926,879 | -15,037 | 0.20% | 12,599,794 |
| 2011-02-28 | 2011-02-24 | 13.408 | 941,916 | +1,074 | 0.20% | 12,628,803 |
| 2011-02-25 | 2011-02-23 | 13.389 | 940,842 | +21,481 | 0.20% | 12,596,884 |
| 2011-02-24 | 2011-02-22 | 13.799 | 919,361 | -8,592 | 0.19% | 12,685,916 |
| 2011-02-22 | 2011-02-18 | 13.910 | 927,953 | -2,149 | 0.20% | 12,908,153 |
| 2011-02-21 | 2011-02-17 | 13.314 | 930,102 | +2,149 | 0.20% | 12,383,806 |
| 2011-02-18 | 2011-02-16 | 13.501 | 927,953 | +5,370 | 0.20% | 12,527,993 |
| 2011-02-16 | 2011-02-14 | 13.221 | 922,583 | -1,074 | 0.19% | 12,197,795 |
| 2011-02-15 | 2011-02-11 | 13.110 | 923,657 | +10,740 | 0.19% | 12,108,795 |
| 2011-02-14 | 2011-02-10 | 13.054 | 912,917 | +5,370 | 0.19% | 11,916,997 |
| 2011-02-10 | 2011-02-08 | 13.538 | 907,547 | -1,074 | 0.19% | 12,286,299 |
| 2011-02-09 | 2011-02-07 | 13.519 | 908,621 | +9,666 | 0.19% | 12,283,918 |
| 2011-02-08 | 2011-02-02 | 13.687 | 898,955 | -7,518 | 0.19% | 12,303,901 |
| 2011-02-07 | 2011-01-31 | 13.557 | 906,473 | -8,592 | 0.19% | 12,288,639 |
| 2011-02-01 | 2011-01-28 | 13.184 | 915,065 | -17,185 | 0.19% | 12,064,317 |
| 2011-01-31 | 2011-01-27 | 12.849 | 932,250 | +7,519 | 0.20% | 11,978,406 |
| 2011-01-28 | 2011-01-26 | 12.663 | 924,731 | +5,370 | 0.19% | 11,709,595 |
| 2011-01-27 | 2011-01-25 | 12.756 | 919,361 | -6,444 | 0.19% | 11,727,196 |
| 2011-01-26 | 2011-01-24 | 12.234 | 925,805 | -2,148 | 0.19% | 11,326,675 |
| 2011-01-25 | 2011-01-21 | 12.774 | 927,953 | -4,297 | 0.20% | 11,854,074 |
| 2011-01-24 | 2011-01-20 | 12.588 | 932,250 | +16,111 | 0.20% | 11,735,365 |
| 2011-01-21 | 2011-01-19 | 12.868 | 916,139 | +15,036 | 0.19% | 11,788,457 |
| 2011-01-20 | 2011-01-18 | 13.035 | 901,103 | +5,370 | 0.19% | 11,746,000 |
| 2011-01-19 | 2011-01-17 | 13.165 | 895,733 | +5,370 | 0.19% | 11,792,762 |
| 2011-01-18 | 2011-01-14 | 13.240 | 890,363 | -4,296 | 0.19% | 11,788,383 |
| 2011-01-17 | 2011-01-13 | 13.259 | 894,659 | +3,222 | 0.19% | 11,861,922 |
| 2011-01-14 | 2011-01-12 | 12.961 | 891,437 | +34,369 | 0.19% | 11,553,603 |
| 2011-01-12 | 2011-01-10 | 13.128 | 857,068 | -53,701 | 0.18% | 11,251,798 |
| 2011-01-11 | 2011-01-07 | 13.389 | 910,769 | -4,296 | 0.19% | 12,194,238 |
| 2011-01-10 | 2011-01-06 | 13.110 | 915,065 | -32,221 | 0.19% | 11,996,157 |
| 2011-01-07 | 2011-01-05 | 12.421 | 947,286 | +37,591 | 0.20% | 11,765,882 |
| 2011-01-06 | 2011-01-04 | 11.732 | 909,695 | -31,147 | 0.19% | 10,672,198 |
| 2011-01-05 | 2011-01-03 | 11.266 | 940,842 | +4,296 | 0.20% | 10,599,603 |
| 2011-01-04 | 2010-12-31 | 11.080 | 936,546 | +1,074 | 0.20% | 10,376,804 |
| 2011-01-03 | 2010-12-29 | 11.154 | 935,472 | -3,222 | 0.20% | 10,434,584 |
| 2010-12-30 | 2010-12-28 | 11.043 | 938,694 | +56,923 | 0.20% | 10,365,643 |
| 2010-12-29 | 2010-12-24 | 11.154 | 881,771 | +18,259 | 0.19% | 9,835,584 |
| 2010-12-28 | 2010-12-22 | 10.912 | 863,512 | +7,518 | 0.18% | 9,422,877 |
| 2010-12-23 | 2010-12-21 | 10.801 | 855,994 | +4,296 | 0.18% | 9,245,199 |
| 2010-12-17 | 2010-12-15 | 10.987 | 851,698 | +2,148 | 0.18% | 9,357,399 |
| 2010-12-16 | 2010-12-14 | 11.154 | 849,550 | -10,740 | 0.18% | 9,476,180 |
| 2010-12-15 | 2010-12-13 | 11.154 | 860,290 | +3,222 | 0.18% | 9,595,978 |
| 2010-12-14 | 2010-12-10 | 11.061 | 857,068 | -4,296 | 0.18% | 9,480,238 |
| 2010-12-09 | 2010-12-07 | 11.303 | 861,364 | +10,740 | 0.18% | 9,736,277 |
| 2010-12-08 | 2010-12-06 | 11.173 | 850,624 | +3,222 | 0.18% | 9,504,000 |
| 2010-12-07 | 2010-12-03 | 11.005 | 847,402 | +4,296 | 0.18% | 9,325,980 |
| 2010-12-06 | 2010-12-02 | 11.024 | 843,106 | -5,370 | 0.18% | 9,294,401 |
| 2010-12-03 | 2010-12-01 | 10.689 | 848,476 | +16,110 | 0.18% | 9,069,200 |
| 2010-12-02 | 2010-11-30 | 10.838 | 832,366 | -69,811 | 0.18% | 9,021,003 |
| 2010-11-29 | 2010-11-25 | 11.173 | 902,177 | +5,370 | 0.19% | 10,080,000 |
| 2010-11-26 | 2010-11-24 | 11.061 | 896,807 | +4,296 | 0.19% | 9,919,801 |
| 2010-11-24 | 2010-11-22 | 11.545 | 892,511 | -4,296 | 0.19% | 10,304,402 |
| 2010-11-23 | 2010-11-19 | 11.415 | 896,807 | +18,258 | 0.19% | 10,237,101 |
| 2010-11-22 | 2010-11-18 | 11.601 | 878,549 | +7,519 | 0.18% | 10,192,285 |
| 2010-11-19 | 2010-11-17 | 10.950 | 871,030 | +19,332 | 0.18% | 9,537,356 |
| 2010-11-17 | 2010-11-15 | 11.992 | 851,698 | -19,869 | 0.18% | 10,213,839 |
| 2010-11-16 | 2010-11-12 | 11.639 | 871,567 | +11,277 | 0.18% | 10,143,745 |
| 2010-11-15 | 2010-11-11 | 11.843 | 860,290 | +53,701 | 0.18% | 10,188,718 |
| 2010-11-12 | 2010-11-10 | 12.439 | 806,589 | +26,850 | 0.17% | 10,033,358 |
| 2010-11-11 | 2010-11-09 | 12.439 | 779,739 | -88,069 | 0.16% | 9,699,364 |
| 2010-11-10 | 2010-11-08 | 11.825 | 867,808 | -21,481 | 0.18% | 10,261,596 |
| 2010-11-09 | 2010-11-05 | 11.192 | 889,289 | +27,925 | 0.19% | 9,952,563 |
| 2010-11-08 | 2010-11-04 | 11.285 | 861,364 | +3,222 | 0.18% | 9,720,237 |
| 2010-11-05 | 2010-11-03 | 11.378 | 858,142 | -11,814 | 0.18% | 9,763,778 |
| 2010-11-04 | 2010-11-02 | 11.247 | 869,956 | +9,666 | 0.18% | 9,784,796 |
| 2010-11-03 | 2010-11-01 | 10.987 | 860,290 | +15,036 | 0.18% | 9,451,798 |
| 2010-11-02 | 2010-10-29 | 11.359 | 845,254 | -59,071 | 0.18% | 9,601,401 |
| 2010-11-01 | 2010-10-28 | 10.149 | 904,325 | -2,148 | 0.19% | 9,177,800 |
| 2010-10-29 | 2010-10-27 | 9.851 | 906,473 | +42,961 | 0.19% | 8,929,519 |
| 2010-10-28 | 2010-10-26 | 10.261 | 863,512 | +31,146 | 0.18% | 8,860,077 |
| 2010-10-27 | 2010-10-25 | 10.614 | 832,366 | +8,592 | 0.18% | 8,835,003 |
| 2010-10-26 | 2010-10-22 | 10.503 | 823,774 | -15,036 | 0.17% | 8,651,765 |
| 2010-10-25 | 2010-10-21 | 10.484 | 838,810 | +117,068 | 0.18% | 8,794,062 |
| 2010-10-22 | 2010-10-20 | 10.130 | 721,742 | -69,811 | 0.15% | 7,311,364 |
| 2010-10-21 | 2010-10-19 | 9.627 | 791,553 | +18,258 | 0.17% | 7,620,581 |
| 2010-10-20 | 2010-10-18 | 9.385 | 773,295 | -66,589 | 0.16% | 7,257,604 |
| 2010-10-19 | 2010-10-15 | 8.585 | 839,884 | -53,701 | 0.18% | 7,210,042 |
| 2010-10-18 | 2010-10-14 | 8.603 | 893,585 | +1,074 | 0.19% | 7,687,681 |
| 2010-10-15 | 2010-10-13 | 8.622 | 892,511 | -5,370 | 0.19% | 7,695,062 |
| 2010-10-14 | 2010-10-12 | 8.566 | 897,881 | -34,369 | 0.19% | 7,691,201 |
| 2010-10-13 | 2010-10-11 | 8.566 | 932,250 | +6,445 | 0.20% | 7,985,604 |
| 2010-10-11 | 2010-10-07 | 8.547 | 925,805 | +22,554 | 0.19% | 7,913,156 |
| 2010-10-08 | 2010-10-06 | 8.287 | 903,251 | +7,518 | 0.19% | 7,484,900 |
| 2010-10-06 | 2010-10-04 | 8.659 | 895,733 | -21,480 | 0.19% | 7,756,201 |
| 2010-10-05 | 2010-09-30 | 8.622 | 917,213 | -5,370 | 0.19% | 7,908,038 |
| 2010-10-04 | 2010-09-29 | 8.473 | 922,583 | -10,741 | 0.19% | 7,816,897 |
| 2010-09-30 | 2010-09-28 | 8.566 | 933,324 | +15,037 | 0.20% | 7,994,804 |
| 2010-09-29 | 2010-09-27 | 8.827 | 918,287 | +3,222 | 0.19% | 8,105,397 |
| 2010-09-28 | 2010-09-24 | 8.566 | 915,065 | -22,555 | 0.19% | 7,838,398 |
| 2010-09-27 | 2010-09-22 | 8.808 | 937,620 | +4,296 | 0.20% | 8,258,583 |
| 2010-09-24 | 2010-09-21 | 8.268 | 933,324 | +1,074 | 0.20% | 7,716,723 |
| 2010-09-21 | 2010-09-17 | 8.305 | 932,250 | +4,297 | 0.20% | 7,742,564 |
| 2010-09-20 | 2010-09-16 | 8.007 | 927,953 | +9,666 | 0.20% | 7,430,396 |
| 2010-09-17 | 2010-09-15 | 8.194 | 918,287 | -23,629 | 0.19% | 7,523,998 |
| 2010-09-16 | 2010-09-14 | 8.324 | 941,916 | -5,370 | 0.20% | 7,840,382 |
| 2010-09-15 | 2010-09-13 | 8.510 | 947,286 | +28,999 | 0.20% | 8,061,481 |
| 2010-09-14 | 2010-09-10 | 8.603 | 918,287 | -26,851 | 0.19% | 7,900,197 |
| 2010-09-13 | 2010-09-09 | 8.622 | 945,138 | +3,222 | 0.20% | 8,148,802 |
| 2010-09-10 | 2010-09-08 | 8.920 | 941,916 | +17,185 | 0.20% | 8,401,662 |
| 2010-09-09 | 2010-09-07 | 8.622 | 924,731 | +27,924 | 0.19% | 7,972,856 |
| 2010-09-08 | 2010-09-06 | 8.752 | 896,807 | +9,666 | 0.19% | 7,849,001 |
| 2010-09-07 | 2010-09-03 | 8.715 | 887,141 | +21,481 | 0.19% | 7,731,362 |
| 2010-09-06 | 2010-09-02 | 9.278 | 865,660 | +21,480 | 0.18% | 8,031,855 |
| 2010-09-03 | 2010-09-01 | 9.355 | 844,180 | +10,670 | 0.18% | 7,896,890 |
| 2010-09-02 | 2010-08-31 | 9.431 | 833,510 | +15,746 | 0.18% | 7,860,597 |
| 2010-08-31 | 2010-08-27 | 8.764 | 817,764 | +3,149 | 0.18% | 7,166,801 |
| 2010-08-30 | 2010-08-26 | 9.374 | 814,615 | +20,996 | 0.18% | 7,635,844 |
| 2010-08-26 | 2010-08-24 | 10.212 | 793,619 | -10,498 | 0.17% | 8,104,316 |
| 2010-08-25 | 2010-08-23 | 10.307 | 804,117 | +15,746 | 0.17% | 8,288,120 |
| 2010-08-24 | 2010-08-20 | 9.583 | 788,371 | +1,050 | 0.17% | 7,555,064 |
| 2010-08-20 | 2010-08-18 | 9.431 | 787,321 | +11,548 | 0.17% | 7,425,002 |
| 2010-08-19 | 2010-08-17 | 9.488 | 775,773 | -8,399 | 0.17% | 7,360,436 |
| 2010-08-18 | 2010-08-16 | 9.278 | 784,172 | +9,448 | 0.17% | 7,275,785 |
| 2010-08-17 | 2010-08-13 | 8.916 | 774,724 | +2,100 | 0.17% | 6,907,683 |
| 2010-08-16 | 2010-08-12 | 8.840 | 772,624 | +9,448 | 0.17% | 6,830,079 |
| 2010-08-13 | 2010-08-11 | 8.916 | 763,176 | -19,946 | 0.16% | 6,804,717 |
| 2010-08-12 | 2010-08-10 | 9.050 | 783,122 | +6,299 | 0.17% | 7,087,002 |
| 2010-08-10 | 2010-08-06 | 9.240 | 776,823 | +8,398 | 0.17% | 7,177,998 |
| 2010-08-09 | 2010-08-05 | 9.183 | 768,425 | +5,249 | 0.17% | 7,056,479 |
| 2010-08-05 | 2010-08-03 | 9.221 | 763,176 | -6,299 | 0.16% | 7,037,357 |
| 2010-08-04 | 2010-08-02 | 9.393 | 769,475 | -14,697 | 0.17% | 7,227,381 |
| 2010-08-03 | 2010-07-30 | 9.107 | 784,172 | +5,249 | 0.17% | 7,141,325 |
| 2010-07-30 | 2010-07-28 | 9.183 | 778,923 | +3,150 | 0.17% | 7,152,883 |
| 2010-07-29 | 2010-07-27 | 9.031 | 775,773 | +4,199 | 0.17% | 7,005,716 |
| 2010-07-28 | 2010-07-26 | 8.592 | 771,574 | -46,190 | 0.17% | 6,629,697 |
| 2010-07-27 | 2010-07-23 | 7.888 | 817,764 | -1,050 | 0.18% | 6,450,121 |
| 2010-07-26 | 2010-07-22 | 7.849 | 818,814 | +17,846 | 0.18% | 6,427,203 |
| 2010-07-23 | 2010-07-21 | 7.640 | 800,968 | +38,841 | 0.17% | 6,119,262 |
| 2010-07-19 | 2010-07-15 | 7.259 | 762,127 | -16,796 | 0.16% | 5,532,123 |
| 2010-07-15 | 2010-07-13 | 7.373 | 778,923 | -40,940 | 0.17% | 5,743,082 |
| 2010-07-14 | 2010-07-12 | 7.106 | 819,863 | +11,547 | 0.18% | 5,826,257 |
| 2010-07-13 | 2010-07-09 | 7.049 | 808,316 | -73,483 | 0.17% | 5,698,000 |
| 2010-07-09 | 2010-07-07 | 6.668 | 881,799 | +5,249 | 0.19% | 5,879,998 |
| 2010-07-07 | 2010-07-05 | 6.706 | 876,550 | +2,099 | 0.19% | 5,878,397 |
| 2010-07-05 | 2010-06-30 | 6.821 | 874,451 | -5,249 | 0.19% | 5,964,280 |
| 2010-06-30 | 2010-06-28 | 6.916 | 879,700 | -4,199 | 0.19% | 6,083,882 |
| 2010-06-29 | 2010-06-25 | 7.068 | 883,899 | -7,348 | 0.19% | 6,247,641 |
| 2010-06-25 | 2010-06-23 | 7.164 | 891,247 | -5,249 | 0.19% | 6,384,479 |
| 2010-06-24 | 2010-06-22 | 7.183 | 896,496 | +10,498 | 0.19% | 6,439,160 |
| 2010-06-23 | 2010-06-21 | 7.202 | 885,998 | -46,190 | 0.19% | 6,380,638 |
| 2010-06-22 | 2010-06-18 | 6.630 | 932,188 | -64,035 | 0.20% | 6,180,481 |
| 2010-06-21 | 2010-06-17 | 6.401 | 996,223 | -10,498 | 0.21% | 6,377,278 |
| 2010-06-18 | 2010-06-15 | 6.287 | 1,006,721 | -76,632 | 0.22% | 6,329,401 |
| 2010-06-17 | 2010-06-14 | 6.382 | 1,083,353 | -5,249 | 0.23% | 6,914,397 |
| 2010-06-15 | 2010-06-11 | 6.516 | 1,088,602 | -29,394 | 0.23% | 7,093,079 |
| 2010-06-14 | 2010-06-10 | 6.497 | 1,117,996 | -82,931 | 0.24% | 7,263,303 |
| 2010-06-11 | 2010-06-09 | 6.478 | 1,200,927 | -10,497 | 0.26% | 7,779,202 |
| 2010-06-10 | 2010-06-08 | 6.535 | 1,211,424 | -57,737 | 0.26% | 7,916,438 |
| 2010-06-09 | 2010-06-07 | 6.459 | 1,269,161 | -38,841 | 0.27% | 8,197,019 |
| 2010-06-08 | 2010-06-04 | 6.478 | 1,308,002 | -89,230 | 0.28% | 8,472,798 |
| 2010-06-07 | 2010-06-03 | 6.363 | 1,397,232 | -52,488 | 0.30% | 8,891,080 |
| 2010-06-04 | 2010-06-02 | 6.154 | 1,449,720 | -13,647 | 0.31% | 8,921,260 |
| 2010-06-02 | 2010-05-31 | 6.173 | 1,463,367 | -4,199 | 0.32% | 9,033,121 |
| 2010-06-01 | 2010-05-28 | 6.078 | 1,467,566 | -4,199 | 0.32% | 8,919,240 |
| 2010-05-31 | 2010-05-27 | 5.849 | 1,471,765 | -54,588 | 0.32% | 8,608,280 |
| 2010-05-28 | 2010-05-26 | 5.525 | 1,526,353 | -5,248 | 0.33% | 8,433,202 |
| 2010-05-27 | 2010-05-25 | 5.677 | 1,531,601 | +94,478 | 0.33% | 8,695,638 |
| 2010-05-26 | 2010-05-24 | 6.020 | 1,437,123 | +11,547 | 0.31% | 8,652,081 |
| 2010-05-25 | 2010-05-20 | 5.792 | 1,425,576 | -27,293 | 0.31% | 8,256,643 |
| 2010-05-24 | 2010-05-19 | 6.249 | 1,452,869 | -65,085 | 0.31% | 9,079,038 |
| 2010-05-20 | 2010-05-18 | 6.535 | 1,517,954 | +7,348 | 0.33% | 9,919,557 |
| 2010-05-19 | 2010-05-17 | 6.611 | 1,510,606 | -46,190 | 0.33% | 9,986,659 |
| 2010-05-18 | 2010-05-14 | 6.687 | 1,556,796 | -33,592 | 0.34% | 10,410,662 |
| 2010-05-17 | 2010-05-13 | 6.440 | 1,590,388 | -59,836 | 0.34% | 10,241,400 |
| 2010-05-13 | 2010-05-11 | 6.135 | 1,650,224 | -245,644 | 0.36% | 10,123,678 |
| 2010-05-12 | 2010-05-10 | 6.167 | 1,895,868 | -68,235 | 0.41% | 11,691,403 |
| 2010-05-11 | 2010-05-07 | 5.464 | 1,964,103 | +90,685 | 0.42% | 10,732,323 |
| 2010-05-10 | 2010-05-06 | 5.855 | 1,873,418 | +230,590 | 0.41% | 10,967,999 |
| 2010-05-07 | 2010-05-05 | 6.303 | 1,642,828 | +1,025 | 0.36% | 10,355,381 |
| 2010-05-06 | 2010-05-04 | 6.577 | 1,641,803 | -24,596 | 0.36% | 10,797,480 |
| 2010-05-05 | 2010-05-03 | 6.655 | 1,666,399 | -17,423 | 0.37% | 11,089,318 |
| 2010-05-04 | 2010-04-30 | 6.635 | 1,683,822 | -35,869 | 0.37% | 11,172,402 |
| 2010-05-03 | 2010-04-29 | 6.440 | 1,719,691 | -199,845 | 0.38% | 11,074,798 |
| 2010-04-30 | 2010-04-28 | 6.050 | 1,919,536 | -49,193 | 0.42% | 11,612,598 |
| 2010-04-29 | 2010-04-27 | 6.050 | 1,968,729 | -73,789 | 0.43% | 11,910,201 |
| 2010-04-28 | 2010-04-26 | 6.147 | 2,042,518 | +8,199 | 0.45% | 12,555,902 |
| 2010-04-27 | 2010-04-23 | 6.147 | 2,034,319 | +7,174 | 0.45% | 12,505,500 |
| 2010-04-26 | 2010-04-22 | 6.206 | 2,027,145 | -43,044 | 0.45% | 12,580,080 |
| 2010-04-23 | 2010-04-21 | 6.186 | 2,070,189 | -203,944 | 0.46% | 12,806,803 |
| 2010-04-22 | 2010-04-20 | 5.464 | 2,274,133 | +112,733 | 0.50% | 12,426,400 |
| 2010-04-21 | 2010-04-19 | 5.659 | 2,161,400 | -11,273 | 0.48% | 12,232,201 |
| 2010-04-20 | 2010-04-16 | 5.679 | 2,172,673 | -755,312 | 0.48% | 12,338,399 |
| 2010-04-19 | 2010-04-15 | 5.015 | 2,927,985 | -116,832 | 0.65% | 14,684,982 |
| 2010-04-16 | 2010-04-14 | 4.976 | 3,044,817 | +21,522 | 0.67% | 15,152,100 |
| 2010-04-15 | 2010-04-13 | 4.645 | 3,023,295 | -5,124 | 0.67% | 14,041,999 |
| 2010-04-14 | 2010-04-12 | 4.508 | 3,028,419 | +20,496 | 0.67% | 13,652,098 |
| 2010-04-12 | 2010-04-08 | 4.352 | 3,007,923 | -30,745 | 0.66% | 13,090,102 |
| 2010-04-09 | 2010-04-07 | 4.449 | 3,038,668 | -361,770 | 0.67% | 13,520,400 |
| 2010-04-08 | 2010-04-01 | 4.391 | 3,400,438 | -194,721 | 0.75% | 14,930,998 |
| 2010-04-07 | 2010-03-31 | 4.274 | 3,595,159 | +48,168 | 0.79% | 15,365,039 |
| 2010-04-01 | 2010-03-30 | 4.274 | 3,546,991 | -74,814 | 0.78% | 15,159,178 |
| 2010-03-31 | 2010-03-29 | 4.528 | 3,621,805 | -223,417 | 0.80% | 16,397,759 |
| 2010-03-30 | 2010-03-26 | 4.528 | 3,845,222 | +32,795 | 0.85% | 17,409,282 |
| 2010-03-29 | 2010-03-25 | 4.196 | 3,812,427 | -56,366 | 0.84% | 15,996,002 |
| 2010-03-26 | 2010-03-24 | 4.196 | 3,868,793 | -32,795 | 0.85% | 16,232,500 |
| 2010-03-25 | 2010-03-23 | 4.215 | 3,901,588 | -44,068 | 0.86% | 16,446,240 |
| 2010-03-24 | 2010-03-22 | 4.098 | 3,945,656 | +22,546 | 0.87% | 16,169,998 |
| 2010-03-23 | 2010-03-19 | 4.235 | 3,923,110 | -18,447 | 0.87% | 16,613,521 |
| 2010-03-22 | 2010-03-18 | 3.981 | 3,941,557 | -507,299 | 0.87% | 15,691,680 |
| 2010-03-19 | 2010-03-17 | 3.962 | 4,448,856 | -30,745 | 0.98% | 17,624,461 |
| 2010-03-18 | 2010-03-16 | 3.942 | 4,479,601 | +36,894 | 0.99% | 17,658,839 |
| 2010-03-17 | 2010-03-15 | 3.903 | 4,442,707 | +192,671 | 0.98% | 17,340,001 |
| 2010-03-15 | 2010-03-11 | 4.020 | 4,250,036 | -1,025 | 0.94% | 17,085,641 |
| 2010-03-12 | 2010-03-10 | 4.001 | 4,251,061 | -62,515 | 0.94% | 17,006,802 |
| 2010-03-11 | 2010-03-09 | 4.020 | 4,313,576 | +21,522 | 0.95% | 17,341,080 |
| 2010-03-10 | 2010-03-08 | 4.176 | 4,292,054 | -35,870 | 0.95% | 17,924,638 |
| 2010-03-09 | 2010-03-05 | 4.196 | 4,327,924 | -31,770 | 0.95% | 18,158,900 |
| 2010-03-08 | 2010-03-04 | 3.708 | 4,359,694 | +81,987 | 0.96% | 16,165,199 |
| 2010-03-05 | 2010-03-03 | 3.532 | 4,277,707 | -6,149 | 0.94% | 15,109,882 |
| 2010-03-04 | 2010-03-02 | 3.318 | 4,283,856 | -58,416 | 0.94% | 14,212,001 |
| 2010-03-03 | 2010-03-01 | 3.259 | 4,342,272 | -56,366 | 0.96% | 14,151,581 |
| 2010-03-02 | 2010-02-26 | 3.240 | 4,398,638 | -163,976 | 0.97% | 14,249,439 |
| 2010-02-26 | 2010-02-24 | 3.259 | 4,562,614 | -69,689 | 1.01% | 14,869,681 |
| 2010-02-25 | 2010-02-23 | 2.927 | 4,632,303 | -19,472 | 1.02% | 13,559,999 |
| 2010-02-24 | 2010-02-22 | 2.810 | 4,651,775 | +25,621 | 1.03% | 13,072,319 |
| 2010-02-23 | 2010-02-19 | 2.791 | 4,626,154 | -15,373 | 1.02% | 12,910,040 |
| 2010-02-22 | 2010-02-18 | 2.810 | 4,641,527 | +15,373 | 1.02% | 13,043,521 |
| 2010-02-19 | 2010-02-17 | 2.732 | 4,626,154 | -76,864 | 1.02% | 12,639,200 |
| 2010-02-09 | 2010-02-05 | 2.420 | 4,703,018 | -20,496 | 1.04% | 11,380,721 |
| 2010-02-02 | 2010-01-29 | 2.635 | 4,723,514 | -40,994 | 1.04% | 12,444,299 |
| 2010-02-01 | 2010-01-28 | 2.576 | 4,764,508 | -46,118 | 1.05% | 12,273,359 |
| 2010-01-29 | 2010-01-27 | 2.478 | 4,810,626 | -25,622 | 1.06% | 11,922,759 |
| 2010-01-26 | 2010-01-22 | 2.596 | 4,836,248 | -15,372 | 1.07% | 12,552,541 |
| 2010-01-25 | 2010-01-21 | 2.556 | 4,851,620 | +30,745 | 1.07% | 12,403,080 |
| 2010-01-22 | 2010-01-20 | 2.674 | 4,820,875 | -55,341 | 1.06% | 12,888,961 |
| 2010-01-20 | 2010-01-18 | 2.459 | 4,876,216 | -25,622 | 1.08% | 11,990,159 |
| 2010-01-19 | 2010-01-15 | 2.303 | 4,901,838 | +60,466 | 1.08% | 11,287,881 |
| 2010-01-15 | 2010-01-13 | 2.108 | 4,841,372 | -40,994 | 1.07% | 10,203,841 |
| 2010-01-14 | 2010-01-12 | 2.147 | 4,882,366 | +10,249 | 1.08% | 10,480,801 |
| 2010-01-12 | 2010-01-08 | 1.834 | 4,872,117 | -51,242 | 1.07% | 8,937,520 |
| 2010-01-08 | 2010-01-06 | 1.756 | 4,923,359 | +138,354 | 1.09% | 8,647,199 |
| 2010-01-07 | 2010-01-05 | 1.795 | 4,785,005 | +20,497 | 1.06% | 8,590,960 |
| 2010-01-05 | 2009-12-31 | 1.795 | 4,764,508 | +8,198 | 1.05% | 8,554,159 |
| 2009-12-30 | 2009-12-28 | 1.737 | 4,756,310 | +51,243 | 1.05% | 8,260,981 |
| 2009-12-22 | 2009-12-18 | 1.659 | 4,705,067 | +72,764 | 1.04% | 7,804,700 |
| 2009-12-16 | 2009-12-14 | 1.698 | 4,632,303 | -1,025 | 1.02% | 7,864,800 |
| 2009-12-15 | 2009-12-11 | 1.717 | 4,633,328 | +53,292 | 1.02% | 7,956,960 |
| 2009-12-14 | 2009-12-10 | 1.717 | 4,580,036 | -2,050 | 1.01% | 7,865,440 |
| 2009-12-11 | 2009-12-09 | 1.717 | 4,582,086 | +168,075 | 1.01% | 7,868,960 |
| 2009-12-10 | 2009-12-08 | 1.737 | 4,414,011 | -20,497 | 0.97% | 7,666,460 |
| 2009-12-08 | 2009-12-04 | 1.756 | 4,434,508 | +51,242 | 0.98% | 7,788,600 |
| 2009-12-07 | 2009-12-03 | 1.737 | 4,383,266 | -35,869 | 0.97% | 7,613,061 |
| 2009-12-03 | 2009-12-01 | 1.756 | 4,419,135 | -103,510 | 0.97% | 7,761,600 |
| 2009-12-01 | 2009-11-27 | 1.639 | 4,522,645 | +122,982 | 1.00% | 7,413,841 |
| 2009-11-30 | 2009-11-26 | 1.698 | 4,399,663 | +103,509 | 0.97% | 7,469,820 |
| 2009-11-27 | 2009-11-25 | 1.698 | 4,296,154 | +20,497 | 0.95% | 7,294,080 |
| 2009-11-26 | 2009-11-24 | 1.795 | 4,275,657 | +32,795 | 0.94% | 7,676,480 |
| 2009-11-25 | 2009-11-23 | 1.756 | 4,242,862 | +230,591 | 0.94% | 7,452,000 |
| 2009-11-24 | 2009-11-20 | 1.893 | 4,012,271 | -2,050 | 0.89% | 7,595,099 |
| 2009-11-23 | 2009-11-19 | 1.912 | 4,014,321 | -12,298 | 0.89% | 7,677,320 |
| 2009-11-20 | 2009-11-18 | 1.952 | 4,026,619 | -25,621 | 0.89% | 7,857,999 |
| 2009-11-19 | 2009-11-17 | 1.952 | 4,052,240 | -7,174 | 0.89% | 7,907,999 |
| 2009-11-05 | 2009-11-03 | 1.873 | 4,059,414 | -7,174 | 0.90% | 7,605,119 |
| 2009-11-02 | 2009-10-29 | 1.795 | 4,066,588 | -25,621 | 0.90% | 7,301,120 |
| 2009-10-27 | 2009-10-22 | 1.834 | 4,092,209 | -71,740 | 0.90% | 7,506,839 |
| 2009-10-23 | 2009-10-21 | 1.776 | 4,163,949 | -51,242 | 0.92% | 7,394,661 |
| 2009-10-22 | 2009-10-20 | 1.815 | 4,215,191 | -51,242 | 0.93% | 7,650,180 |
| 2009-10-20 | 2009-10-16 | 1.795 | 4,266,433 | -46,118 | 0.94% | 7,659,920 |
| 2009-10-19 | 2009-10-15 | 1.776 | 4,312,551 | -8,199 | 0.95% | 7,658,560 |
| 2009-10-16 | 2009-10-14 | 1.776 | 4,320,750 | -59,441 | 0.95% | 7,673,120 |
| 2009-10-15 | 2009-10-13 | 1.737 | 4,380,191 | -51,242 | 0.97% | 7,607,720 |
| 2009-10-12 | 2009-10-08 | 1.659 | 4,431,433 | -26,646 | 0.98% | 7,350,799 |
| 2009-09-30 | 2009-09-28 | 1.620 | 4,458,079 | -52,268 | 0.98% | 7,220,999 |
| 2009-09-29 | 2009-09-25 | 1.620 | 4,510,347 | -51,242 | 0.99% | 7,305,661 |
| 2009-09-28 | 2009-09-24 | 1.620 | 4,561,589 | -5,124 | 1.01% | 7,388,660 |
| 2009-09-17 | 2009-09-15 | 1.789 | 4,566,713 | +183,718 | 1.01% | 8,171,290 |
| 2009-09-16 | 2009-09-14 | 1.789 | 4,382,995 | -14,754 | 1.01% | 7,842,561 |
| 2009-09-15 | 2009-09-11 | 1.789 | 4,397,749 | -98,362 | 1.01% | 7,868,960 |
| 2009-09-07 | 2009-09-03 | 1.586 | 4,496,111 | -38,361 | 1.03% | 7,130,761 |
| 2009-09-02 | 2009-08-31 | 1.464 | 4,534,472 | +101,313 | 1.04% | 6,638,401 |
| 2009-08-31 | 2009-08-27 | 1.505 | 4,433,159 | +49,181 | 1.02% | 6,670,360 |
| 2009-08-28 | 2009-08-26 | 1.505 | 4,383,978 | +49,180 | 1.01% | 6,596,360 |
| 2009-08-25 | 2009-08-21 | 1.545 | 4,334,798 | +49,181 | 1.00% | 6,698,641 |
| 2009-08-20 | 2009-08-18 | 1.464 | 4,285,617 | +2,951 | 0.98% | 6,274,080 |
| 2009-08-19 | 2009-08-17 | 1.525 | 4,282,666 | -4,918 | 0.98% | 6,531,000 |
| 2009-08-18 | 2009-08-14 | 1.606 | 4,287,584 | +20,656 | 0.99% | 6,887,220 |
| 2009-08-13 | 2009-08-11 | 1.688 | 4,266,928 | +127,870 | 0.98% | 7,201,080 |
| 2009-08-12 | 2009-08-10 | 1.667 | 4,139,058 | +155,412 | 0.95% | 6,901,120 |
| 2009-08-10 | 2009-08-06 | 1.728 | 3,983,646 | +49,180 | 0.92% | 6,884,999 |
| 2009-08-07 | 2009-08-05 | 1.728 | 3,934,466 | +12,787 | 0.90% | 6,800,001 |
| 2009-08-06 | 2009-08-04 | 1.769 | 3,921,679 | +46,230 | 0.90% | 6,937,381 |
| 2009-08-05 | 2009-08-03 | 1.749 | 3,875,449 | -3,934 | 0.89% | 6,776,801 |
| 2009-08-04 | 2009-07-31 | 1.708 | 3,879,383 | +3,934 | 0.89% | 6,625,920 |
| 2009-07-31 | 2009-07-29 | 1.708 | 3,875,449 | +126,887 | 0.89% | 6,619,201 |
| 2009-07-30 | 2009-07-28 | 1.810 | 3,748,562 | +249,838 | 0.86% | 6,783,580 |
| 2009-07-29 | 2009-07-27 | 1.647 | 3,498,724 | +42,296 | 0.80% | 5,762,341 |
| 2009-07-24 | 2009-07-22 | 1.627 | 3,456,428 | -18,689 | 0.79% | 5,622,400 |
| 2009-07-23 | 2009-07-21 | 1.647 | 3,475,117 | +15,738 | 0.80% | 5,723,460 |
| 2009-07-21 | 2009-07-17 | 1.545 | 3,459,379 | +49,181 | 0.80% | 5,345,840 |
| 2009-07-20 | 2009-07-16 | 1.525 | 3,410,198 | +73,771 | 0.78% | 5,200,500 |
| 2009-07-14 | 2009-07-10 | 1.525 | 3,336,427 | +24,591 | 0.77% | 5,088,000 |
| 2009-07-13 | 2009-07-09 | 1.586 | 3,311,836 | +24,590 | 0.76% | 5,252,519 |
| 2009-07-07 | 2009-07-03 | 1.586 | 3,287,246 | +15,738 | 0.76% | 5,213,520 |
| 2009-06-29 | 2009-06-25 | 1.566 | 3,271,508 | -29,509 | 0.75% | 5,122,040 |
| 2009-06-24 | 2009-06-22 | 1.525 | 3,301,017 | +9,837 | 0.76% | 5,034,001 |
| 2009-06-12 | 2009-06-10 | 1.688 | 3,291,180 | -9,837 | 0.76% | 5,554,359 |
| 2009-06-02 | 2009-05-29 | 1.728 | 3,301,017 | -9,836 | 0.76% | 5,705,201 |
| 2009-06-01 | 2009-05-27 | 1.606 | 3,310,853 | +9,836 | 0.76% | 5,318,280 |
| 2009-05-22 | 2009-05-20 | 1.728 | 3,301,017 | -14,754 | 0.76% | 5,705,201 |
| 2009-05-20 | 2009-05-18 | 1.647 | 3,315,771 | +14,754 | 0.76% | 5,461,020 |
| 2009-05-14 | 2009-05-12 | 1.423 | 3,301,017 | -24,590 | 0.76% | 4,698,400 |
| 2009-05-12 | 2009-05-08 | 1.179 | 3,325,607 | +14,754 | 0.76% | 3,921,960 |
| 2009-05-08 | 2009-05-06 | 1.261 | 3,310,853 | -2,951 | 0.76% | 4,173,840 |
| 2009-05-06 | 2009-05-04 | 1.179 | 3,313,804 | +984 | 0.76% | 3,908,040 |
| 2009-04-15 | 2009-04-09 | 1.037 | 3,312,820 | -984 | 0.76% | 3,435,360 |
| 2009-04-07 | 2009-04-03 | 1.057 | 3,313,804 | +984 | 0.76% | 3,503,760 |
| 2009-03-05 | 2009-03-03 | 0.915 | 3,312,820 | -49,181 | 0.76% | 3,031,200 |
| 2009-03-04 | 2009-03-02 | 0.915 | 3,362,001 | -98,362 | 0.77% | 3,076,200 |
| 2009-02-25 | 2009-02-23 | 0.915 | 3,460,363 | -73,771 | 0.80% | 3,166,200 |
| 2008-12-16 | 2008-12-12 | 0.834 | 3,534,134 | -9,836 | 0.81% | 2,946,260 |
| 2008-12-15 | 2008-12-11 | 0.854 | 3,543,970 | +9,836 | 0.81% | 3,026,520 |
| 2008-12-12 | 2008-12-10 | 0.956 | 3,534,134 | -34,426 | 0.81% | 3,377,420 |
| 2008-11-13 | 2008-11-11 | 0.732 | 3,568,560 | +8,852 | 0.82% | 2,612,160 |
| 2008-10-10 | 2008-10-08 | 1.078 | 3,559,708 | -23,607 | 0.82% | 3,836,140 |
| 2008-09-05 | 2008-09-03 | 1.545 | 3,583,315 | +19,673 | 0.82% | 5,537,361 |
| 2008-09-02 | 2008-08-29 | 1.566 | 3,563,642 | +9,836 | 0.82% | 5,579,420 |
| 2008-09-01 | 2008-08-28 | 1.525 | 3,553,806 | +28,525 | 0.82% | 5,419,500 |
| 2008-08-26 | 2008-08-21 | 1.423 | 3,525,281 | -8,853 | 0.81% | 5,017,600 |
| 2008-08-19 | 2008-08-15 | 1.423 | 3,534,134 | -15,738 | 0.81% | 5,030,200 |
| 2008-08-15 | 2008-08-13 | 1.525 | 3,549,872 | -10,819 | 0.82% | 5,413,501 |
| 2008-07-29 | 2008-07-25 | 1.505 | 3,560,691 | -14,755 | 0.82% | 5,357,599 |
| 2008-07-28 | 2008-07-24 | 1.525 | 3,575,446 | +9,837 | 0.82% | 5,452,501 |
| 2008-07-25 | 2008-07-23 | 1.525 | 3,565,609 | +22,623 | 0.82% | 5,437,499 |
| 2008-06-12 | 2008-06-10 | 1.972 | 3,542,986 | -24,591 | 0.81% | 6,987,879 |
| 2008-06-10 | 2008-06-05 | 1.952 | 3,567,577 | +30,492 | 0.82% | 6,963,841 |
| 2008-06-04 | 2008-06-02 | 2.033 | 3,537,085 | -21,639 | 0.81% | 7,192,001 |
| 2008-06-03 | 2008-05-30 | 1.952 | 3,558,724 | +5,902 | 0.82% | 6,946,560 |
| 2008-06-02 | 2008-05-29 | 1.993 | 3,552,822 | +40,328 | 0.82% | 7,079,519 |
| 2008-05-30 | 2008-05-28 | 2.054 | 3,512,494 | -17,705 | 0.81% | 7,213,420 |
| 2008-05-28 | 2008-05-26 | 2.135 | 3,530,199 | -9,836 | 0.81% | 7,536,899 |
| 2008-05-27 | 2008-05-23 | 2.155 | 3,540,035 | -24,591 | 0.81% | 7,629,879 |
| 2008-05-23 | 2008-05-21 | 2.033 | 3,564,626 | +34,427 | 0.82% | 7,248,000 |
| 2008-05-22 | 2008-05-20 | 2.155 | 3,530,199 | -18,689 | 0.81% | 7,608,679 |
| 2008-05-20 | 2008-05-16 | 2.216 | 3,548,888 | -14,754 | 0.82% | 7,865,440 |
| 2008-05-19 | 2008-05-15 | 2.237 | 3,563,642 | +17,705 | 0.82% | 7,970,599 |
| 2008-05-07 | 2008-05-05 | 2.538 | 3,545,937 | +221,621 | 0.82% | 8,998,080 |
| 2008-05-02 | 2008-04-29 | 2.473 | 3,324,316 | -4,611 | 0.82% | 8,219,400 |
| 2008-04-29 | 2008-04-25 | 2.668 | 3,328,927 | -23,053 | 0.82% | 8,880,601 |
| 2008-04-10 | 2008-04-08 | 2.776 | 3,351,980 | +23,053 | 0.82% | 9,305,599 |
| 2008-04-09 | 2008-04-07 | 2.516 | 3,328,927 | +13,832 | 0.82% | 8,375,201 |
| 2008-04-07 | 2008-04-02 | 2.342 | 3,315,095 | -87,603 | 0.81% | 7,765,201 |
| 2008-03-03 | 2008-02-28 | 2.212 | 3,402,698 | +922 | 0.83% | 7,527,600 |
| 2008-02-26 | 2008-02-22 | 2.277 | 3,401,776 | -21,209 | 0.83% | 7,746,900 |
| 2008-02-19 | 2008-02-15 | 2.191 | 3,422,985 | +6,455 | 0.84% | 7,498,240 |
| 2008-01-29 | 2008-01-25 | 2.169 | 3,416,530 | +29,508 | 0.84% | 7,410,000 |
| 2008-01-28 | 2008-01-24 | 2.234 | 3,387,022 | +21,210 | 0.83% | 7,566,381 |
| 2008-01-25 | 2008-01-23 | 2.494 | 3,365,812 | -923 | 0.83% | 8,394,999 |
| 2008-01-21 | 2008-01-17 | 2.603 | 3,366,735 | -16,598 | 0.83% | 8,762,401 |
| 2008-01-18 | 2008-01-16 | 2.494 | 3,383,333 | +16,598 | 0.83% | 8,438,700 |
| 2008-01-16 | 2008-01-14 | 2.646 | 3,366,735 | +2,767 | 0.83% | 8,908,441 |
| 2008-01-15 | 2008-01-11 | 2.603 | 3,363,968 | +1,844 | 0.83% | 8,755,200 |
| 2008-01-11 | 2008-01-09 | 2.689 | 3,362,124 | -23,053 | 0.83% | 9,042,080 |
| 2008-01-02 | 2007-12-27 | 2.711 | 3,385,177 | -9,222 | 0.83% | 9,177,499 |
| 2007-12-19 | 2007-12-17 | 2.646 | 3,394,399 | -115,267 | 0.83% | 8,981,641 |
| 2007-12-18 | 2007-12-14 | 2.776 | 3,509,666 | +23,053 | 0.86% | 9,743,359 |
| 2007-12-14 | 2007-12-12 | 2.820 | 3,486,613 | +13,832 | 0.86% | 9,830,601 |
| 2007-12-13 | 2007-12-11 | 2.820 | 3,472,781 | -23,053 | 0.85% | 9,791,601 |
| 2007-12-07 | 2007-12-05 | 2.820 | 3,495,834 | +69,160 | 0.86% | 9,856,599 |
| 2007-12-05 | 2007-12-03 | 2.624 | 3,426,674 | -23,053 | 0.84% | 8,992,721 |
| 2007-11-30 | 2007-11-28 | 2.733 | 3,449,727 | -4,611 | 0.85% | 9,427,320 |
| 2007-11-23 | 2007-11-21 | 2.733 | 3,454,338 | -41,496 | 0.85% | 9,439,920 |
| 2007-11-20 | 2007-11-16 | 2.776 | 3,495,834 | -9,222 | 0.86% | 9,704,959 |
| 2007-11-16 | 2007-11-14 | 2.841 | 3,505,056 | -49,795 | 0.86% | 9,958,621 |
| 2007-11-15 | 2007-11-13 | 2.820 | 3,554,851 | -10,144 | 0.87% | 10,023,000 |
| 2007-11-14 | 2007-11-12 | 2.820 | 3,564,995 | -38,730 | 0.87% | 10,051,601 |
| 2007-11-13 | 2007-11-09 | 2.820 | 3,603,725 | -8,299 | 0.88% | 10,160,801 |
| 2007-11-07 | 2007-11-05 | 2.820 | 3,612,024 | -19,365 | 0.89% | 10,184,200 |
| 2007-11-06 | 2007-11-02 | 2.863 | 3,631,389 | -55,328 | 0.89% | 10,396,321 |
| 2007-11-05 | 2007-11-01 | 2.798 | 3,686,717 | -3,689 | 0.90% | 10,314,839 |
| 2007-11-02 | 2007-10-31 | 2.820 | 3,690,406 | -4,611 | 0.91% | 10,405,201 |
| 2007-10-30 | 2007-10-26 | 2.754 | 3,695,017 | +3,689 | 0.92% | 10,177,781 |
| 2007-10-29 | 2007-10-25 | 2.711 | 3,691,328 | +3,689 | 0.92% | 10,007,500 |
| 2007-10-26 | 2007-10-24 | 2.754 | 3,687,639 | +63,627 | 0.92% | 10,157,459 |
| 2007-10-25 | 2007-10-23 | 2.711 | 3,624,012 | +184,428 | 0.90% | 9,825,001 |
| 2007-10-24 | 2007-10-22 | 2.776 | 3,439,584 | +46,107 | 0.86% | 9,548,801 |
| 2007-10-23 | 2007-10-18 | 2.863 | 3,393,477 | -18,442 | 0.84% | 9,715,201 |
| 2007-10-22 | 2007-10-17 | 2.863 | 3,411,919 | +101,435 | 0.85% | 9,767,999 |
| 2007-10-17 | 2007-10-15 | 2.733 | 3,310,484 | +46,107 | 0.82% | 9,046,800 |
| 2007-10-16 | 2007-10-12 | 2.841 | 3,264,377 | -23,053 | 0.81% | 9,274,800 |
| 2007-10-15 | 2007-10-11 | 2.863 | 3,287,430 | +6,455 | 0.82% | 9,411,599 |
| 2007-10-12 | 2007-10-10 | 2.820 | 3,280,975 | -22,132 | 0.82% | 9,250,799 |
| 2007-10-11 | 2007-10-09 | 2.820 | 3,303,107 | -35,963 | 0.82% | 9,313,200 |
| 2007-10-10 | 2007-10-08 | 2.776 | 3,339,070 | +46,107 | 0.83% | 9,269,759 |
| 2007-10-09 | 2007-10-05 | 2.776 | 3,292,963 | +9,221 | 0.82% | 9,141,759 |
| 2007-10-08 | 2007-10-04 | 2.820 | 3,283,742 | +47,951 | 0.82% | 9,258,600 |
| 2007-10-05 | 2007-10-03 | 2.754 | 3,235,791 | +923 | 0.80% | 8,912,861 |
| 2007-10-04 | 2007-10-02 | 2.928 | 3,234,868 | +229,612 | 0.80% | 9,471,599 |
| 2007-10-03 | 2007-09-28 | 2.776 | 3,005,256 | +22,132 | 0.75% | 8,343,041 |
| 2007-10-02 | 2007-09-27 | 2.689 | 2,983,124 | -4,611 | 0.74% | 8,022,800 |
| 2007-09-28 | 2007-09-25 | 2.711 | 2,987,735 | -52,562 | 0.74% | 8,100,000 |
| 2007-09-27 | 2007-09-24 | 2.754 | 3,040,297 | +11,066 | 0.76% | 8,374,380 |
| 2007-09-25 | 2007-09-21 | 2.754 | 3,029,231 | +16,598 | 0.75% | 8,343,900 |
| 2007-09-24 | 2007-09-20 | 2.559 | 3,012,633 | +36,886 | 0.75% | 7,710,121 |
| 2007-09-11 | 2007-09-07 | 2.581 | 2,975,747 | -23,054 | 0.74% | 7,680,260 |
| 2007-09-10 | 2007-09-06 | 2.646 | 2,998,801 | -1,844 | 0.75% | 7,934,881 |
| 2007-09-07 | 2007-09-05 | 2.603 | 3,000,645 | -32,275 | 0.75% | 7,809,601 |
| 2007-09-05 | 2007-09-03 | 2.646 | 3,032,920 | -3,688 | 0.75% | 8,025,161 |
| 2007-09-03 | 2007-08-30 | 2.603 | 3,036,608 | -46,107 | 0.76% | 7,903,199 |
| 2007-08-31 | 2007-08-29 | 2.581 | 3,082,715 | +4,610 | 0.77% | 7,956,339 |
| 2007-08-29 | 2007-08-27 | 2.820 | 3,078,105 | -11,065 | 0.77% | 8,678,801 |
| 2007-08-27 | 2007-08-23 | 2.841 | 3,089,170 | +45,185 | 0.77% | 8,776,999 |
| 2007-08-23 | 2007-08-21 | 2.711 | 3,043,985 | +4,610 | 0.76% | 8,252,499 |
| 2007-08-22 | 2007-08-20 | 2.820 | 3,039,375 | -3,688 | 0.76% | 8,569,601 |
| 2007-08-21 | 2007-08-17 | 2.581 | 3,043,063 | +2,766 | 0.76% | 7,853,999 |
| 2007-08-20 | 2007-08-16 | 2.624 | 3,040,297 | +9,222 | 0.76% | 7,978,740 |
| 2007-08-16 | 2007-08-14 | 2.928 | 3,031,075 | -1,845 | 0.75% | 8,874,899 |
| 2007-08-15 | 2007-08-13 | 2.863 | 3,032,920 | -46,107 | 0.75% | 8,682,961 |
| 2007-08-14 | 2007-08-10 | 2.885 | 3,079,027 | -60,861 | 0.77% | 8,881,741 |
| 2007-08-13 | 2007-08-09 | 2.950 | 3,139,888 | +13,832 | 0.78% | 9,261,600 |
| 2007-08-09 | 2007-08-07 | 2.928 | 3,126,056 | +12,910 | 0.78% | 9,153,000 |
| 2007-08-08 | 2007-08-06 | 2.928 | 3,113,146 | -9,221 | 0.77% | 9,115,200 |
| 2007-08-07 | 2007-08-03 | 3.015 | 3,122,367 | +4,610 | 0.78% | 9,413,079 |
| 2007-08-06 | 2007-08-02 | 3.015 | 3,117,757 | -4,610 | 0.78% | 9,399,181 |
| 2007-08-03 | 2007-08-01 | 2.971 | 3,122,367 | -46,107 | 0.78% | 9,277,639 |
| 2007-08-02 | 2007-07-31 | 3.015 | 3,168,474 | +4,610 | 0.79% | 9,552,079 |
| 2007-08-01 | 2007-07-30 | 2.971 | 3,163,864 | +27,665 | 0.79% | 9,400,941 |
| 2007-07-31 | 2007-07-27 | 3.036 | 3,136,199 | -84,837 | 0.78% | 9,522,799 |
| 2007-07-27 | 2007-07-25 | 3.188 | 3,221,036 | -13,832 | 0.80% | 10,269,419 |
| 2007-07-26 | 2007-07-24 | 3.058 | 3,234,868 | +55,328 | 0.80% | 9,892,559 |
| 2007-07-25 | 2007-07-23 | 3.036 | 3,179,540 | +106,046 | 0.79% | 9,654,400 |
| 2007-07-24 | 2007-07-20 | 3.036 | 3,073,494 | +31,353 | 0.76% | 9,332,400 |
| 2007-07-23 | 2007-07-19 | 3.036 | 3,042,141 | -92,214 | 0.76% | 9,237,200 |
| 2007-07-20 | 2007-07-18 | 3.015 | 3,134,355 | -82,071 | 0.78% | 9,449,220 |
| 2007-07-17 | 2007-07-13 | 2.971 | 3,216,426 | +46,107 | 0.80% | 9,557,121 |
| 2007-07-16 | 2007-07-12 | 3.080 | 3,170,319 | -23,053 | 0.79% | 9,763,921 |
| 2007-07-13 | 2007-07-11 | 3.036 | 3,193,372 | +11,988 | 0.79% | 9,696,400 |
| 2007-07-12 | 2007-07-10 | 3.036 | 3,181,384 | +19,365 | 0.79% | 9,659,999 |
| 2007-07-11 | 2007-07-09 | 3.080 | 3,162,019 | -146,621 | 0.79% | 9,738,359 |
| 2007-07-10 | 2007-07-06 | 3.188 | 3,308,640 | +130,022 | 0.82% | 10,548,721 |
| 2007-07-09 | 2007-07-05 | 3.275 | 3,178,618 | +219,470 | 0.79% | 10,409,940 |
| 2007-07-06 | 2007-07-04 | 3.101 | 2,959,148 | +71,004 | 0.74% | 9,177,739 |
| 2007-07-05 | 2007-07-03 | 3.080 | 2,888,144 | -71,004 | 0.72% | 8,894,881 |
| 2007-07-04 | 2007-06-29 | 3.036 | 2,959,148 | +46,107 | 0.74% | 8,985,199 |
| 2007-07-03 | 2007-06-28 | 3.058 | 2,913,041 | +19,364 | 0.72% | 8,908,379 |
| 2007-06-29 | 2007-06-27 | 3.058 | 2,893,677 | +45,185 | 0.72% | 8,849,161 |
| 2007-06-28 | 2007-06-26 | 3.101 | 2,848,492 | +11,066 | 0.71% | 8,834,541 |
| 2007-06-27 | 2007-06-25 | 3.101 | 2,837,426 | -13,832 | 0.71% | 8,800,220 |
| 2007-06-26 | 2007-06-22 | 3.145 | 2,851,258 | 0.71% | 8,966,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy