History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 2,265,072 | +0 | 0.25% | 10,555,236 |
| 2025-10-13 | 2025-10-09 | 4.810 | 2,265,072 | +0 | 0.25% | 10,894,996 |
| 2025-10-10 | 2025-10-08 | 4.700 | 2,265,072 | -46,500 | 0.25% | 10,645,838 |
| 2025-10-09 | 2025-10-06 | 4.780 | 2,311,572 | +7,000 | 0.25% | 11,049,314 |
| 2025-10-08 | 2025-10-03 | 4.730 | 2,304,572 | +4,500 | 0.25% | 10,900,626 |
| 2025-10-06 | 2025-10-02 | 4.790 | 2,300,072 | -3,002 | 0.25% | 11,017,345 |
| 2025-10-03 | 2025-09-30 | 4.900 | 2,303,074 | +16,000 | 0.25% | 11,285,063 |
| 2025-10-02 | 2025-09-29 | 4.860 | 2,287,074 | +24,000 | 0.25% | 11,115,180 |
| 2025-09-30 | 2025-09-26 | 4.850 | 2,263,074 | +4,000 | 0.25% | 10,975,909 |
| 2025-09-29 | 2025-09-25 | 5.030 | 2,259,074 | -9,500 | 0.25% | 11,363,142 |
| 2025-09-26 | 2025-09-24 | 4.960 | 2,268,574 | +19,500 | 0.25% | 11,252,127 |
| 2025-09-25 | 2025-09-23 | 4.970 | 2,249,074 | +23,000 | 0.24% | 11,177,898 |
| 2025-09-24 | 2025-09-22 | 5.050 | 2,226,074 | +32,000 | 0.24% | 11,241,674 |
| 2025-09-23 | 2025-09-19 | 5.230 | 2,194,074 | +60,500 | 0.24% | 11,475,007 |
| 2025-09-22 | 2025-09-18 | 4.960 | 2,133,574 | +37,000 | 0.23% | 10,582,527 |
| 2025-09-19 | 2025-09-17 | 4.990 | 2,096,574 | +62,000 | 0.23% | 10,461,904 |
| 2025-09-18 | 2025-09-16 | 4.950 | 2,034,574 | +7,500 | 0.22% | 10,071,141 |
| 2025-09-17 | 2025-09-15 | 4.960 | 2,027,074 | +41,500 | 0.22% | 10,054,287 |
| 2025-09-16 | 2025-09-12 | 4.950 | 1,985,574 | +22,500 | 0.22% | 9,828,591 |
| 2025-09-15 | 2025-09-11 | 4.910 | 1,963,074 | +30,500 | 0.21% | 9,638,693 |
| 2025-09-12 | 2025-09-10 | 4.920 | 1,932,574 | +25,500 | 0.21% | 9,508,264 |
| 2025-09-11 | 2025-09-09 | 4.980 | 1,907,074 | +35,000 | 0.21% | 9,497,229 |
| 2025-09-10 | 2025-09-08 | 4.880 | 1,872,074 | +36,992 | 0.20% | 9,135,721 |
| 2025-09-09 | 2025-09-05 | 4.860 | 1,835,082 | +26,500 | 0.20% | 8,918,499 |
| 2025-09-08 | 2025-09-04 | 4.760 | 1,808,582 | +27,000 | 0.20% | 8,608,850 |
| 2025-09-05 | 2025-09-03 | 4.870 | 1,781,582 | +41,498 | 0.19% | 8,676,304 |
| 2025-09-04 | 2025-09-02 | 4.690 | 1,740,084 | +47,994 | 0.19% | 8,160,994 |
| 2025-09-03 | 2025-09-01 | 4.640 | 1,692,090 | +33,500 | 0.18% | 7,851,298 |
| 2025-09-02 | 2025-08-29 | 4.700 | 1,658,590 | +24,500 | 0.18% | 7,795,373 |
| 2025-09-01 | 2025-08-28 | 4.760 | 1,634,090 | -40,000 | 0.18% | 7,778,268 |
| 2025-08-29 | 2025-08-27 | 5.190 | 1,674,090 | -3,500 | 0.18% | 8,688,527 |
| 2025-08-28 | 2025-08-26 | 5.270 | 1,677,590 | -4,500 | 0.18% | 8,840,899 |
| 2025-08-27 | 2025-08-25 | 5.200 | 1,682,090 | -17,000 | 0.18% | 8,746,868 |
| 2025-08-26 | 2025-08-22 | 5.370 | 1,699,090 | -4,500 | 0.19% | 9,124,113 |
| 2025-08-25 | 2025-08-21 | 5.150 | 1,703,590 | +3,500 | 0.19% | 8,773,488 |
| 2025-08-22 | 2025-08-20 | 5.010 | 1,700,090 | -4,000 | 0.19% | 8,517,451 |
| 2025-08-21 | 2025-08-19 | 5.000 | 1,704,090 | -14,000 | 0.19% | 8,520,450 |
| 2025-08-20 | 2025-08-18 | 5.100 | 1,718,090 | -34,500 | 0.19% | 8,762,259 |
| 2025-08-19 | 2025-08-15 | 5.130 | 1,752,590 | -13,000 | 0.19% | 8,990,787 |
| 2025-08-18 | 2025-08-14 | 5.170 | 1,765,590 | -39,000 | 0.19% | 9,128,100 |
| 2025-08-15 | 2025-08-13 | 5.230 | 1,804,590 | -51,500 | 0.20% | 9,438,006 |
| 2025-08-14 | 2025-08-12 | 5.100 | 1,856,090 | -25,000 | 0.20% | 9,466,059 |
| 2025-08-13 | 2025-08-11 | 4.860 | 1,881,090 | -11,000 | 0.20% | 9,142,097 |
| 2025-08-12 | 2025-08-08 | 4.940 | 1,892,090 | +1,000 | 0.21% | 9,346,925 |
| 2025-08-11 | 2025-08-07 | 4.910 | 1,891,090 | -2,500 | 0.21% | 9,285,252 |
| 2025-08-08 | 2025-08-06 | 4.850 | 1,893,590 | +6,498 | 0.21% | 9,183,912 |
| 2025-08-07 | 2025-08-05 | 4.910 | 1,887,092 | -500 | 0.21% | 9,265,622 |
| 2025-08-06 | 2025-08-04 | 4.950 | 1,887,592 | -3,500 | 0.21% | 9,343,580 |
| 2025-08-05 | 2025-08-01 | 4.750 | 1,891,092 | -1,500 | 0.21% | 8,982,687 |
| 2025-08-04 | 2025-07-31 | 4.770 | 1,892,592 | +6,500 | 0.21% | 9,027,664 |
| 2025-08-01 | 2025-07-30 | 4.960 | 1,886,092 | -5,502 | 0.21% | 9,355,016 |
| 2025-07-31 | 2025-07-29 | 5.000 | 1,891,594 | -38,000 | 0.21% | 9,457,970 |
| 2025-07-30 | 2025-07-28 | 5.260 | 1,929,594 | -28,000 | 0.21% | 10,149,664 |
| 2025-07-29 | 2025-07-25 | 4.690 | 1,957,594 | -20,500 | 0.21% | 9,181,116 |
| 2025-07-28 | 2025-07-24 | 4.070 | 1,978,094 | -2,000 | 0.22% | 8,050,843 |
| 2025-07-25 | 2025-07-23 | 3.990 | 1,980,094 | -24,000 | 0.22% | 7,900,575 |
| 2025-07-24 | 2025-07-22 | 3.920 | 2,004,094 | -26,500 | 0.22% | 7,856,048 |
| 2025-07-23 | 2025-07-21 | 3.860 | 2,030,594 | -11,500 | 0.22% | 7,838,093 |
| 2025-07-21 | 2025-07-17 | 3.760 | 2,042,094 | -11,500 | 0.22% | 7,678,273 |
| 2025-07-18 | 2025-07-16 | 3.780 | 2,053,594 | -2,500 | 0.22% | 7,762,585 |
| 2025-07-17 | 2025-07-15 | 3.750 | 2,056,094 | -16,000 | 0.22% | 7,710,352 |
| 2025-07-16 | 2025-07-14 | 3.800 | 2,072,094 | -1,500 | 0.23% | 7,873,957 |
| 2025-07-15 | 2025-07-11 | 3.860 | 2,073,594 | +20,500 | 0.23% | 8,004,073 |
| 2025-07-14 | 2025-07-10 | 3.870 | 2,053,094 | +2,000 | 0.22% | 7,945,474 |
| 2025-07-11 | 2025-07-09 | 3.800 | 2,051,094 | -2,500 | 0.22% | 7,794,157 |
| 2025-07-10 | 2025-07-08 | 3.900 | 2,053,594 | -5,500 | 0.22% | 8,009,017 |
| 2025-07-09 | 2025-07-07 | 3.900 | 2,059,094 | +4,500 | 0.22% | 8,030,467 |
| 2025-07-08 | 2025-07-04 | 3.990 | 2,054,594 | +19,500 | 0.22% | 8,197,830 |
| 2025-07-07 | 2025-07-03 | 3.940 | 2,035,094 | +19,500 | 0.22% | 8,018,270 |
| 2025-07-04 | 2025-07-02 | 3.950 | 2,015,594 | +7,000 | 0.22% | 7,961,596 |
| 2025-07-03 | 2025-06-30 | 3.880 | 2,008,594 | +32,500 | 0.22% | 7,793,345 |
| 2025-07-02 | 2025-06-27 | 3.800 | 1,976,094 | +500 | 0.22% | 7,509,157 |
| 2025-06-30 | 2025-06-26 | 3.710 | 1,975,594 | -500 | 0.22% | 7,329,454 |
| 2025-06-27 | 2025-06-25 | 3.800 | 1,976,094 | +12,500 | 0.22% | 7,509,157 |
| 2025-06-26 | 2025-06-24 | 3.730 | 1,963,594 | +4,000 | 0.21% | 7,324,206 |
| 2025-06-24 | 2025-06-20 | 3.700 | 1,959,594 | +33,500 | 0.21% | 7,250,498 |
| 2025-06-23 | 2025-06-19 | 3.770 | 1,926,094 | +13,000 | 0.21% | 7,261,374 |
| 2025-06-20 | 2025-06-18 | 3.760 | 1,913,094 | +16,000 | 0.21% | 7,193,233 |
| 2025-06-19 | 2025-06-17 | 3.760 | 1,897,094 | +12,500 | 0.21% | 7,133,073 |
| 2025-06-18 | 2025-06-16 | 3.790 | 1,884,594 | +41,000 | 0.21% | 7,142,611 |
| 2025-06-17 | 2025-06-13 | 3.800 | 1,843,594 | +47,000 | 0.20% | 7,005,657 |
| 2025-06-16 | 2025-06-12 | 3.700 | 1,796,594 | +13,000 | 0.20% | 6,647,398 |
| 2025-06-13 | 2025-06-11 | 3.700 | 1,783,594 | +16,000 | 0.19% | 6,599,298 |
| 2025-06-12 | 2025-06-10 | 3.580 | 1,767,594 | +6,000 | 0.19% | 6,327,987 |
| 2025-06-11 | 2025-06-09 | 3.560 | 1,761,594 | +45,000 | 0.19% | 6,271,275 |
| 2025-06-10 | 2025-06-06 | 3.643 | 1,716,594 | +1,000 | 0.19% | 6,253,392 |
| 2025-06-09 | 2025-06-05 | 3.581 | 1,715,594 | +44,576 | 0.19% | 6,143,821 |
| 2025-06-06 | 2025-06-04 | 3.550 | 1,671,018 | -2,915 | 0.19% | 5,932,600 |
| 2025-06-05 | 2025-06-03 | 3.591 | 1,673,933 | +615,118 | 0.19% | 6,011,853 |
| 2025-06-04 | 2025-06-02 | 3.550 | 1,058,815 | +972 | 0.12% | 3,759,101 |
| 2025-06-03 | 2025-05-30 | 3.499 | 1,057,843 | +2,915 | 0.12% | 3,701,220 |
| 2025-06-02 | 2025-05-29 | 3.530 | 1,054,928 | +972 | 0.12% | 3,723,589 |
| 2025-05-29 | 2025-05-27 | 3.519 | 1,053,956 | +11,661 | 0.12% | 3,709,312 |
| 2025-05-28 | 2025-05-26 | 3.509 | 1,042,295 | +2,916 | 0.12% | 3,657,546 |
| 2025-05-22 | 2025-05-20 | 3.571 | 1,039,379 | -486 | 0.12% | 3,711,489 |
| 2025-05-21 | 2025-05-19 | 3.571 | 1,039,865 | +1,457 | 0.12% | 3,713,225 |
| 2025-05-20 | 2025-05-16 | 3.571 | 1,038,408 | +9,718 | 0.12% | 3,708,022 |
| 2025-05-19 | 2025-05-15 | 3.612 | 1,028,690 | +10,203 | 0.12% | 3,715,664 |
| 2025-05-15 | 2025-05-13 | 3.540 | 1,018,487 | -9,717 | 0.11% | 3,605,444 |
| 2025-05-13 | 2025-05-09 | 3.519 | 1,028,204 | -36,927 | 0.12% | 3,618,680 |
| 2025-05-12 | 2025-05-08 | 3.653 | 1,065,131 | -30,610 | 0.12% | 3,891,134 |
| 2025-05-09 | 2025-05-07 | 3.602 | 1,095,741 | -29,153 | 0.12% | 3,946,579 |
| 2025-05-08 | 2025-05-06 | 3.602 | 1,124,894 | +105,435 | 0.13% | 4,051,580 |
| 2025-05-07 | 2025-05-02 | 3.519 | 1,019,459 | +1,944 | 0.11% | 3,587,903 |
| 2025-05-06 | 2025-04-30 | 3.478 | 1,017,515 | +1,458 | 0.11% | 3,539,177 |
| 2025-05-02 | 2025-04-29 | 3.468 | 1,016,057 | -972 | 0.11% | 3,523,650 |
| 2025-04-30 | 2025-04-28 | 3.468 | 1,017,029 | -9,718 | 0.11% | 3,527,021 |
| 2025-04-29 | 2025-04-25 | 3.437 | 1,026,747 | +7,774 | 0.12% | 3,529,025 |
| 2025-04-28 | 2025-04-24 | 3.386 | 1,018,973 | +38,384 | 0.11% | 3,449,875 |
| 2025-04-25 | 2025-04-23 | 3.437 | 980,589 | +5,345 | 0.11% | 3,370,376 |
| 2025-04-24 | 2025-04-22 | 3.530 | 975,244 | -7,774 | 0.11% | 3,442,328 |
| 2025-04-23 | 2025-04-17 | 3.561 | 983,018 | +7,774 | 0.11% | 3,500,116 |
| 2025-04-22 | 2025-04-16 | 3.591 | 975,244 | +7,774 | 0.11% | 3,502,543 |
| 2025-04-17 | 2025-04-15 | 3.684 | 967,470 | -55,876 | 0.11% | 3,564,227 |
| 2025-04-16 | 2025-04-14 | 3.489 | 1,023,346 | -12,146 | 0.11% | 3,569,990 |
| 2025-04-15 | 2025-04-11 | 3.437 | 1,035,492 | -9,232 | 0.12% | 3,559,082 |
| 2025-04-14 | 2025-04-10 | 3.581 | 1,044,724 | -5,345 | 0.12% | 3,741,327 |
| 2025-04-11 | 2025-04-09 | 3.653 | 1,050,069 | +126,814 | 0.12% | 3,836,110 |
| 2025-04-10 | 2025-04-08 | 3.499 | 923,255 | +3,401 | 0.10% | 3,230,319 |
| 2025-04-09 | 2025-04-07 | 3.530 | 919,854 | +1,943 | 0.10% | 3,246,817 |
| 2025-04-08 | 2025-04-03 | 3.859 | 917,911 | -45,672 | 0.10% | 3,542,229 |
| 2025-04-07 | 2025-04-02 | 3.910 | 963,583 | -5,830 | 0.11% | 3,768,058 |
| 2025-04-03 | 2025-04-01 | 3.900 | 969,413 | -12,147 | 0.11% | 3,780,880 |
| 2025-04-02 | 2025-03-31 | 3.859 | 981,560 | -18,955 | 0.11% | 3,787,851 |
| 2025-04-01 | 2025-03-28 | 3.931 | 1,000,515 | -51,989 | 0.11% | 3,933,071 |
| 2025-03-31 | 2025-03-27 | 4.003 | 1,052,504 | -5,830 | 0.12% | 4,213,259 |
| 2025-03-28 | 2025-03-26 | 4.044 | 1,058,334 | -3,402 | 0.12% | 4,280,161 |
| 2025-03-27 | 2025-03-25 | 3.910 | 1,061,736 | -2,915 | 0.12% | 4,151,882 |
| 2025-03-26 | 2025-03-24 | 3.972 | 1,064,651 | +9,718 | 0.12% | 4,229,017 |
| 2025-03-25 | 2025-03-21 | 3.787 | 1,054,933 | -7,774 | 0.12% | 3,995,007 |
| 2025-03-24 | 2025-03-20 | 4.106 | 1,062,707 | -7,288 | 0.12% | 4,363,463 |
| 2025-03-21 | 2025-03-19 | 4.137 | 1,069,995 | -3,402 | 0.12% | 4,426,420 |
| 2025-03-20 | 2025-03-18 | 4.116 | 1,073,397 | -2,429 | 0.12% | 4,418,402 |
| 2025-03-19 | 2025-03-17 | 4.168 | 1,075,826 | -6,802 | 0.12% | 4,483,755 |
| 2025-03-18 | 2025-03-14 | 4.096 | 1,082,628 | -12,147 | 0.12% | 4,434,117 |
| 2025-03-17 | 2025-03-13 | 4.003 | 1,094,775 | +3,887 | 0.12% | 4,382,473 |
| 2025-03-14 | 2025-03-12 | 4.024 | 1,090,888 | +76,282 | 0.12% | 4,389,365 |
| 2025-03-13 | 2025-03-11 | 4.034 | 1,014,606 | -8,260 | 0.11% | 4,092,873 |
| 2025-03-12 | 2025-03-10 | 4.044 | 1,022,866 | -1,943 | 0.11% | 4,136,720 |
| 2025-03-11 | 2025-03-07 | 4.085 | 1,024,809 | +18,463 | 0.11% | 4,186,762 |
| 2025-03-10 | 2025-03-06 | 4.013 | 1,006,346 | +3,887 | 0.11% | 4,038,841 |
| 2025-03-07 | 2025-03-05 | 4.065 | 1,002,459 | +54,418 | 0.11% | 4,074,821 |
| 2025-03-06 | 2025-03-04 | 4.034 | 948,041 | +77,255 | 0.11% | 3,824,353 |
| 2025-03-05 | 2025-03-03 | 4.065 | 870,786 | +18,949 | 0.10% | 3,539,593 |
| 2025-03-04 | 2025-02-28 | 4.034 | 851,837 | -216,215 | 0.10% | 3,436,271 |
| 2025-03-03 | 2025-02-27 | 4.065 | 1,068,052 | +80,655 | 0.12% | 4,341,445 |
| 2025-02-28 | 2025-02-26 | 4.034 | 987,397 | +38,870 | 0.11% | 3,983,114 |
| 2025-02-27 | 2025-02-25 | 4.044 | 948,527 | +30,125 | 0.11% | 3,836,075 |
| 2025-02-26 | 2025-02-24 | 4.003 | 918,402 | +6,316 | 0.10% | 3,676,438 |
| 2025-02-25 | 2025-02-21 | 4.003 | 912,086 | +15,062 | 0.10% | 3,651,154 |
| 2025-02-24 | 2025-02-20 | 4.003 | 897,024 | +3,401 | 0.10% | 3,590,860 |
| 2025-02-21 | 2025-02-19 | 4.085 | 893,623 | +44,215 | 0.10% | 3,650,814 |
| 2025-02-20 | 2025-02-18 | 3.983 | 849,408 | +1,458 | 0.10% | 3,382,767 |
| 2025-02-19 | 2025-02-17 | 4.065 | 847,950 | +3,401 | 0.10% | 3,446,769 |
| 2025-02-18 | 2025-02-14 | 4.013 | 844,549 | +4,373 | 0.09% | 3,389,489 |
| 2025-02-14 | 2025-02-12 | 4.116 | 840,176 | -2,917 | 0.09% | 3,458,399 |
| 2025-02-13 | 2025-02-11 | 4.085 | 843,093 | +8,745 | 0.09% | 3,444,378 |
| 2025-02-12 | 2025-02-10 | 4.096 | 834,348 | +3,887 | 0.09% | 3,417,237 |
| 2025-02-11 | 2025-02-07 | 4.106 | 830,461 | -8,260 | 0.09% | 3,409,863 |
| 2025-02-10 | 2025-02-06 | 4.137 | 838,721 | -10,203 | 0.09% | 3,469,672 |
| 2025-02-07 | 2025-02-05 | 4.096 | 848,924 | -486 | 0.10% | 3,476,936 |
| 2025-02-06 | 2025-02-04 | 4.044 | 849,410 | -2,429 | 0.10% | 3,435,221 |
| 2025-02-05 | 2025-02-03 | 4.085 | 851,839 | -8,746 | 0.10% | 3,480,109 |
| 2025-02-04 | 2025-01-28 | 4.075 | 860,585 | -486 | 0.10% | 3,506,984 |
| 2025-02-03 | 2025-01-24 | 4.096 | 861,071 | -19,435 | 0.10% | 3,526,686 |
| 2025-01-27 | 2025-01-23 | 4.034 | 880,506 | -3,401 | 0.10% | 3,551,920 |
| 2025-01-24 | 2025-01-22 | 4.075 | 883,907 | +972 | 0.10% | 3,602,024 |
| 2025-01-23 | 2025-01-21 | 4.034 | 882,935 | +4,858 | 0.10% | 3,561,719 |
| 2025-01-22 | 2025-01-20 | 4.106 | 878,077 | +13,119 | 0.10% | 3,605,374 |
| 2025-01-21 | 2025-01-17 | 4.024 | 864,958 | +16,520 | 0.10% | 3,480,299 |
| 2025-01-20 | 2025-01-16 | 4.034 | 848,438 | +16,034 | 0.10% | 3,422,559 |
| 2025-01-17 | 2025-01-15 | 3.931 | 832,404 | -190,949 | 0.09% | 3,272,219 |
| 2025-01-16 | 2025-01-14 | 4.003 | 1,023,353 | +1,457 | 0.11% | 4,096,565 |
| 2025-01-15 | 2025-01-13 | 3.890 | 1,021,896 | +31,582 | 0.11% | 3,975,057 |
| 2025-01-14 | 2025-01-10 | 3.818 | 990,314 | +35,955 | 0.11% | 3,780,869 |
| 2025-01-13 | 2025-01-09 | 3.983 | 954,359 | +17,977 | 0.11% | 3,800,735 |
| 2025-01-10 | 2025-01-08 | 4.003 | 936,382 | +24,780 | 0.10% | 3,748,413 |
| 2025-01-09 | 2025-01-07 | 4.106 | 911,602 | +16,520 | 0.10% | 3,743,027 |
| 2025-01-08 | 2025-01-06 | 4.106 | 895,082 | +23,322 | 0.10% | 3,675,196 |
| 2025-01-07 | 2025-01-03 | 4.137 | 871,760 | +43,729 | 0.10% | 3,606,349 |
| 2025-01-06 | 2025-01-02 | 4.085 | 828,031 | -169,571 | 0.09% | 3,382,844 |
| 2025-01-03 | 2024-12-31 | 4.106 | 997,602 | +74,825 | 0.11% | 4,096,142 |
| 2025-01-02 | 2024-12-27 | 4.055 | 922,777 | +40,328 | 0.10% | 3,741,432 |
| 2024-12-30 | 2024-12-24 | 4.055 | 882,449 | +52,474 | 0.10% | 3,577,920 |
| 2024-12-27 | 2024-12-20 | 3.972 | 829,975 | -185,118 | 0.09% | 3,296,834 |
| 2024-12-23 | 2024-12-19 | 4.199 | 1,015,093 | +8,745 | 0.11% | 4,261,974 |
| 2024-12-20 | 2024-12-18 | 4.219 | 1,006,348 | +14,091 | 0.11% | 4,245,969 |
| 2024-12-19 | 2024-12-17 | 4.229 | 992,257 | +9,231 | 0.11% | 4,196,728 |
| 2024-12-18 | 2024-12-16 | 4.271 | 983,026 | +13,605 | 0.11% | 4,198,150 |
| 2024-12-17 | 2024-12-13 | 4.322 | 969,421 | +39,356 | 0.11% | 4,189,928 |
| 2024-12-16 | 2024-12-12 | 4.312 | 930,065 | +72,881 | 0.10% | 4,010,256 |
| 2024-12-13 | 2024-12-11 | 4.168 | 857,184 | +19,435 | 0.10% | 3,572,514 |
| 2024-12-12 | 2024-12-10 | 4.168 | 837,749 | +13,121 | 0.09% | 3,491,514 |
| 2024-12-11 | 2024-12-09 | 4.147 | 824,628 | +12,633 | 0.09% | 3,419,857 |
| 2024-12-10 | 2024-12-06 | 4.116 | 811,995 | -28,181 | 0.09% | 3,342,398 |
| 2024-12-05 | 2024-12-03 | 4.127 | 840,176 | +3,887 | 0.09% | 3,467,045 |
| 2024-11-28 | 2024-11-26 | 3.869 | 836,289 | +4,858 | 0.09% | 3,235,855 |
| 2024-11-27 | 2024-11-25 | 3.952 | 831,431 | -2,915 | 0.09% | 3,285,506 |
| 2024-11-25 | 2024-11-21 | 4.075 | 834,346 | -11,175 | 0.09% | 3,400,057 |
| 2024-11-22 | 2024-11-20 | 4.106 | 845,521 | -134,587 | 0.09% | 3,471,699 |
| 2024-11-21 | 2024-11-19 | 4.116 | 980,108 | +3,401 | 0.11% | 4,034,398 |
| 2024-11-20 | 2024-11-18 | 4.199 | 976,707 | -972 | 0.11% | 4,100,807 |
| 2024-11-19 | 2024-11-15 | 4.106 | 977,679 | +27,211 | 0.11% | 4,014,339 |
| 2024-11-18 | 2024-11-14 | 4.096 | 950,468 | -141,390 | 0.11% | 3,892,830 |
| 2024-11-15 | 2024-11-13 | 4.240 | 1,091,858 | +34,983 | 0.12% | 4,629,224 |
| 2024-11-14 | 2024-11-12 | 4.240 | 1,056,875 | +34,497 | 0.12% | 4,480,904 |
| 2024-11-13 | 2024-11-11 | 4.425 | 1,022,378 | -7,774 | 0.11% | 4,524,023 |
| 2024-11-12 | 2024-11-08 | 4.384 | 1,030,152 | +28,181 | 0.12% | 4,516,019 |
| 2024-11-11 | 2024-11-07 | 4.322 | 1,001,971 | +28,181 | 0.11% | 4,330,612 |
| 2024-11-08 | 2024-11-06 | 4.312 | 973,790 | -24,294 | 0.11% | 4,198,790 |
| 2024-11-07 | 2024-11-05 | 4.291 | 998,084 | -9,717 | 0.11% | 4,282,999 |
| 2024-11-06 | 2024-11-04 | 4.157 | 1,007,801 | -149,164 | 0.11% | 4,189,874 |
| 2024-11-05 | 2024-11-01 | 4.343 | 1,156,965 | +25,265 | 0.13% | 5,024,322 |
| 2024-11-04 | 2024-10-31 | 4.343 | 1,131,700 | +22,836 | 0.13% | 4,914,605 |
| 2024-11-01 | 2024-10-30 | 4.219 | 1,108,864 | -41,785 | 0.12% | 4,678,504 |
| 2024-10-31 | 2024-10-29 | 4.456 | 1,150,649 | +6,316 | 0.13% | 5,127,145 |
| 2024-10-30 | 2024-10-28 | 4.518 | 1,144,333 | +105,921 | 0.13% | 5,169,657 |
| 2024-10-29 | 2024-10-25 | 4.425 | 1,038,412 | +49,074 | 0.12% | 4,594,973 |
| 2024-10-28 | 2024-10-24 | 4.415 | 989,338 | +21,378 | 0.11% | 4,367,640 |
| 2024-10-25 | 2024-10-23 | 4.353 | 967,960 | +28,667 | 0.11% | 4,213,496 |
| 2024-10-24 | 2024-10-22 | 4.487 | 939,293 | +9,232 | 0.11% | 4,214,367 |
| 2024-10-23 | 2024-10-21 | 4.435 | 930,061 | -12,633 | 0.10% | 4,125,091 |
| 2024-10-22 | 2024-10-18 | 4.487 | 942,694 | +11,661 | 0.11% | 4,229,627 |
| 2024-10-21 | 2024-10-17 | 4.302 | 931,033 | -55,390 | 0.10% | 4,004,849 |
| 2024-10-18 | 2024-10-16 | 4.528 | 986,423 | +86,482 | 0.11% | 4,466,432 |
| 2024-10-17 | 2024-10-15 | 4.384 | 899,941 | -100,090 | 0.10% | 3,945,195 |
| 2024-10-16 | 2024-10-14 | 4.487 | 1,000,031 | -76,769 | 0.11% | 4,486,883 |
| 2024-10-15 | 2024-10-10 | 4.579 | 1,076,800 | +50,037 | 0.12% | 4,931,055 |
| 2024-10-14 | 2024-10-09 | 4.569 | 1,026,763 | +14,576 | 0.12% | 4,691,352 |
| 2024-10-10 | 2024-10-08 | 4.446 | 1,012,187 | +17,492 | 0.11% | 4,499,760 |
| 2024-10-09 | 2024-10-07 | 5.361 | 994,695 | +102,519 | 0.11% | 5,333,011 |
| 2024-10-08 | 2024-10-04 | 5.001 | 892,176 | -82,113 | 0.10% | 4,462,021 |
| 2024-10-07 | 2024-10-03 | 4.672 | 974,289 | -152,079 | 0.11% | 4,551,856 |
| 2024-10-04 | 2024-10-02 | 4.703 | 1,126,368 | -220,590 | 0.13% | 5,297,138 |
| 2024-10-03 | 2024-09-30 | 4.610 | 1,346,958 | -413,471 | 0.15% | 6,209,790 |
| 2024-10-02 | 2024-09-27 | 4.394 | 1,760,429 | +753,117 | 0.20% | 7,735,550 |
| 2024-09-30 | 2024-09-26 | 4.302 | 1,007,312 | -517,943 | 0.11% | 4,332,964 |
| 2024-09-27 | 2024-09-25 | 4.178 | 1,525,255 | +44,215 | 0.17% | 6,372,551 |
| 2024-09-26 | 2024-09-24 | 4.119 | 1,481,040 | +47,129 | 0.17% | 6,100,385 |
| 2024-09-25 | 2024-09-23 | 3.982 | 1,433,911 | +50,970 | 0.16% | 5,709,386 |
| 2024-09-24 | 2024-09-20 | 3.728 | 1,382,941 | +66,278 | 0.16% | 5,155,896 |
| 2024-09-23 | 2024-09-19 | 3.834 | 1,316,663 | +425,129 | 0.15% | 5,047,858 |
| 2024-09-20 | 2024-09-17 | 3.781 | 891,534 | +9,468 | 0.10% | 3,370,907 |
| 2024-09-19 | 2024-09-16 | 3.844 | 882,066 | +8,049 | 0.10% | 3,391,004 |
| 2024-09-17 | 2024-09-13 | 3.866 | 874,017 | +24,144 | 0.10% | 3,378,522 |
| 2024-09-16 | 2024-09-12 | 3.792 | 849,873 | +26,034 | 0.10% | 3,222,362 |
| 2024-09-13 | 2024-09-11 | 3.834 | 823,839 | -189,840 | 0.09% | 3,158,456 |
| 2024-09-12 | 2024-09-10 | 3.760 | 1,013,679 | +57,283 | 0.12% | 3,811,328 |
| 2024-09-11 | 2024-09-09 | 3.792 | 956,396 | +34,563 | 0.11% | 3,626,252 |
| 2024-09-10 | 2024-09-05 | 3.866 | 921,833 | +17,517 | 0.11% | 3,563,356 |
| 2024-09-09 | 2024-09-04 | 3.792 | 904,316 | -7,101 | 0.10% | 3,428,787 |
| 2024-09-05 | 2024-09-03 | 3.897 | 911,417 | +2,840 | 0.10% | 3,551,970 |
| 2024-09-04 | 2024-09-02 | 3.792 | 908,577 | +8,048 | 0.10% | 3,444,943 |
| 2024-09-03 | 2024-08-30 | 3.781 | 900,529 | +53,496 | 0.10% | 3,404,917 |
| 2024-09-02 | 2024-08-29 | 3.992 | 847,033 | +35,507 | 0.10% | 3,381,567 |
| 2024-08-30 | 2024-08-28 | 3.961 | 811,526 | -14,203 | 0.09% | 3,214,101 |
| 2024-08-29 | 2024-08-27 | 3.929 | 825,729 | +44,501 | 0.09% | 3,244,190 |
| 2024-08-28 | 2024-08-26 | 4.056 | 781,228 | +51,603 | 0.09% | 3,168,362 |
| 2024-08-27 | 2024-08-23 | 3.971 | 729,625 | -88,914 | 0.08% | 2,897,433 |
| 2024-08-26 | 2024-08-22 | 4.024 | 818,539 | +4,735 | 0.09% | 3,293,747 |
| 2024-08-23 | 2024-08-21 | 4.087 | 813,804 | +1,893 | 0.09% | 3,326,263 |
| 2024-08-22 | 2024-08-20 | 4.130 | 811,911 | +133,031 | 0.09% | 3,352,826 |
| 2024-08-21 | 2024-08-19 | 4.161 | 678,880 | -107,940 | 0.08% | 2,824,978 |
| 2024-08-20 | 2024-08-16 | 4.034 | 786,820 | +19,410 | 0.09% | 3,174,421 |
| 2024-08-19 | 2024-08-15 | 4.003 | 767,410 | +91,843 | 0.09% | 3,071,797 |
| 2024-08-16 | 2024-08-14 | 3.929 | 675,567 | +2,368 | 0.08% | 2,654,222 |
| 2024-08-15 | 2024-08-13 | 3.908 | 673,199 | -87,583 | 0.08% | 2,630,698 |
| 2024-08-14 | 2024-08-12 | 3.939 | 760,782 | +5,681 | 0.09% | 2,997,056 |
| 2024-08-13 | 2024-08-09 | 3.887 | 755,101 | -4,260 | 0.09% | 2,934,801 |
| 2024-08-12 | 2024-08-08 | 3.823 | 759,361 | +130,663 | 0.09% | 2,903,238 |
| 2024-08-09 | 2024-08-07 | 3.918 | 628,698 | -160,962 | 0.07% | 2,463,439 |
| 2024-08-08 | 2024-08-06 | 3.982 | 789,660 | -8,522 | 0.09% | 3,144,179 |
| 2024-08-07 | 2024-08-05 | 4.077 | 798,182 | -7,574 | 0.09% | 3,253,981 |
| 2024-08-06 | 2024-08-02 | 4.130 | 805,756 | -5,208 | 0.09% | 3,327,409 |
| 2024-08-05 | 2024-08-01 | 4.225 | 810,964 | +947 | 0.09% | 3,426,000 |
| 2024-08-02 | 2024-07-31 | 4.225 | 810,017 | +195,995 | 0.09% | 3,422,000 |
| 2024-07-31 | 2024-07-29 | 4.235 | 614,022 | -199,782 | 0.07% | 2,600,484 |
| 2024-07-30 | 2024-07-26 | 4.267 | 813,804 | +199,782 | 0.09% | 3,472,378 |
| 2024-07-29 | 2024-07-25 | 4.246 | 614,022 | +473 | 0.07% | 2,606,969 |
| 2024-07-26 | 2024-07-24 | 4.320 | 613,549 | -185,106 | 0.07% | 2,650,320 |
| 2024-07-25 | 2024-07-23 | 4.351 | 798,655 | +185,106 | 0.09% | 3,475,220 |
| 2024-07-24 | 2024-07-22 | 4.415 | 613,549 | -73,942 | 0.07% | 2,708,640 |
| 2024-07-23 | 2024-07-19 | 4.404 | 687,491 | -12,782 | 0.08% | 3,027,812 |
| 2024-07-22 | 2024-07-18 | 4.457 | 700,273 | -11,836 | 0.08% | 3,121,085 |
| 2024-07-19 | 2024-07-17 | 4.436 | 712,109 | -473 | 0.08% | 3,158,796 |
| 2024-07-18 | 2024-07-16 | 4.404 | 712,582 | +1,894 | 0.08% | 3,138,316 |
| 2024-07-17 | 2024-07-15 | 4.383 | 710,688 | -9,942 | 0.08% | 3,114,963 |
| 2024-07-16 | 2024-07-12 | 4.436 | 720,630 | +108,412 | 0.08% | 3,196,594 |
| 2024-07-12 | 2024-07-10 | 4.446 | 612,218 | +3,314 | 0.07% | 2,722,162 |
| 2024-07-11 | 2024-07-09 | 4.457 | 608,904 | +579,937 | 0.07% | 2,713,858 |
| 2024-07-10 | 2024-07-08 | 4.383 | 28,967 | -663,643 | 0.00% | 126,963 |
| 2024-07-09 | 2024-07-05 | 4.637 | 692,610 | +36,454 | 0.08% | 3,211,287 |
| 2024-07-08 | 2024-07-04 | 4.584 | 656,156 | +1,331 | 0.08% | 3,007,618 |
| 2024-07-03 | 2024-06-28 | 4.615 | 654,825 | +9,942 | 0.08% | 3,022,265 |
| 2024-07-02 | 2024-06-27 | 4.700 | 644,883 | -11,362 | 0.07% | 3,030,866 |
| 2024-06-28 | 2024-06-26 | 4.858 | 656,245 | -35,980 | 0.08% | 3,188,230 |
| 2024-06-27 | 2024-06-25 | 4.626 | 692,225 | -3,788 | 0.08% | 3,202,191 |
| 2024-06-26 | 2024-06-24 | 4.658 | 696,013 | -9,000 | 0.08% | 3,241,767 |
| 2024-06-25 | 2024-06-21 | 4.753 | 705,013 | +4,734 | 0.08% | 3,350,699 |
| 2024-06-21 | 2024-06-19 | 4.869 | 700,279 | -1,894 | 0.08% | 3,409,556 |
| 2024-06-20 | 2024-06-18 | 4.932 | 702,173 | -1,420 | 0.08% | 3,463,274 |
| 2024-06-19 | 2024-06-17 | 4.827 | 703,593 | +1,894 | 0.08% | 3,395,968 |
| 2024-06-14 | 2024-06-12 | 4.753 | 701,699 | +1,893 | 0.08% | 3,334,949 |
| 2024-06-13 | 2024-06-11 | 4.837 | 699,806 | -7,574 | 0.08% | 3,385,080 |
| 2024-06-11 | 2024-06-06 | 4.964 | 707,380 | -7,575 | 0.08% | 3,511,369 |
| 2024-06-06 | 2024-06-04 | 4.689 | 714,955 | -4,734 | 0.08% | 3,352,645 |
| 2024-06-05 | 2024-06-03 | 4.658 | 719,689 | +1,894 | 0.08% | 3,352,041 |
| 2024-06-04 | 2024-05-31 | 4.658 | 717,795 | +12,308 | 0.08% | 3,343,219 |
| 2024-06-03 | 2024-05-30 | 4.964 | 705,487 | +947 | 0.08% | 3,501,972 |
| 2024-05-31 | 2024-05-29 | 5.070 | 704,540 | -2,840 | 0.08% | 3,571,681 |
| 2024-05-30 | 2024-05-28 | 4.974 | 707,380 | -38,347 | 0.08% | 3,518,840 |
| 2024-05-29 | 2024-05-27 | 5.070 | 745,727 | -9,942 | 0.09% | 3,780,480 |
| 2024-05-28 | 2024-05-24 | 4.964 | 755,669 | -8,521 | 0.09% | 3,751,071 |
| 2024-05-27 | 2024-05-23 | 4.879 | 764,190 | -30,299 | 0.09% | 3,728,801 |
| 2024-05-24 | 2024-05-22 | 5.017 | 794,489 | -8,048 | 0.09% | 3,985,725 |
| 2024-05-23 | 2024-05-21 | 5.091 | 802,537 | +34,086 | 0.09% | 4,085,431 |
| 2024-05-22 | 2024-05-20 | 4.953 | 768,451 | -1,127,207 | 0.09% | 3,806,404 |
| 2024-05-21 | 2024-05-17 | 5.070 | 1,895,658 | +45,448 | 0.22% | 9,610,081 |
| 2024-05-20 | 2024-05-16 | 5.059 | 1,850,210 | +1,171,708 | 0.21% | 9,360,140 |
| 2024-05-17 | 2024-05-14 | 5.207 | 678,502 | +1,900 | 0.08% | 3,532,839 |
| 2024-05-16 | 2024-05-13 | 5.017 | 676,602 | +2,367 | 0.08% | 3,394,319 |
| 2024-05-14 | 2024-05-10 | 5.006 | 674,235 | -4,261 | 0.08% | 3,375,324 |
| 2024-05-13 | 2024-05-09 | 4.996 | 678,496 | -59,177 | 0.08% | 3,389,489 |
| 2024-05-10 | 2024-05-08 | 4.816 | 737,673 | +8,995 | 0.08% | 3,552,667 |
| 2024-05-09 | 2024-05-07 | 4.911 | 728,678 | +67,225 | 0.08% | 3,578,611 |
| 2024-05-08 | 2024-05-06 | 4.858 | 661,453 | -5,208 | 0.08% | 3,213,532 |
| 2024-05-07 | 2024-05-03 | 4.753 | 666,661 | -4,734 | 0.08% | 3,168,425 |
| 2024-05-03 | 2024-04-30 | 4.489 | 671,395 | -2,367 | 0.08% | 3,013,650 |
| 2024-05-02 | 2024-04-29 | 4.594 | 673,762 | -5,207 | 0.08% | 3,095,434 |
| 2024-04-30 | 2024-04-26 | 4.541 | 678,969 | +13,729 | 0.08% | 3,083,502 |
| 2024-04-29 | 2024-04-25 | 4.351 | 665,240 | +25,564 | 0.08% | 2,894,686 |
| 2024-04-26 | 2024-04-24 | 4.330 | 639,676 | +8,522 | 0.07% | 2,769,936 |
| 2024-04-25 | 2024-04-23 | 4.277 | 631,154 | -15,623 | 0.07% | 2,699,704 |
| 2024-04-24 | 2024-04-22 | 4.277 | 646,777 | -48,762 | 0.07% | 2,766,530 |
| 2024-04-23 | 2024-04-19 | 4.277 | 695,539 | +4,261 | 0.08% | 2,975,105 |
| 2024-04-22 | 2024-04-18 | 4.372 | 691,278 | +1,893 | 0.08% | 3,022,588 |
| 2024-04-19 | 2024-04-17 | 4.415 | 689,385 | +4,735 | 0.08% | 3,043,434 |
| 2024-04-18 | 2024-04-16 | 4.320 | 684,650 | +2,840 | 0.08% | 2,957,452 |
| 2024-04-16 | 2024-04-12 | 4.415 | 681,810 | +4,734 | 0.08% | 3,009,993 |
| 2024-04-15 | 2024-04-11 | 4.404 | 677,076 | +55,863 | 0.08% | 2,981,943 |
| 2024-04-12 | 2024-04-10 | 4.404 | 621,213 | -53,496 | 0.07% | 2,735,914 |
| 2024-04-11 | 2024-04-09 | 4.404 | 674,709 | +55,390 | 0.08% | 2,971,518 |
| 2024-04-10 | 2024-04-08 | 4.299 | 619,319 | -27,458 | 0.07% | 2,662,163 |
| 2024-04-09 | 2024-04-05 | 4.277 | 646,777 | +8,995 | 0.07% | 2,766,530 |
| 2024-04-08 | 2024-04-03 | 4.436 | 637,782 | +4,734 | 0.07% | 2,829,094 |
| 2024-04-05 | 2024-04-02 | 4.541 | 633,048 | +12,782 | 0.07% | 2,874,954 |
| 2024-04-03 | 2024-03-28 | 4.520 | 620,266 | +15,150 | 0.07% | 2,803,804 |
| 2024-04-02 | 2024-03-27 | 4.468 | 605,116 | -167,590 | 0.07% | 2,703,366 |
| 2024-03-28 | 2024-03-26 | 4.615 | 772,706 | +22,250 | 0.09% | 3,566,330 |
| 2024-03-27 | 2024-03-25 | 4.573 | 750,456 | +14,676 | 0.09% | 3,431,934 |
| 2024-03-26 | 2024-03-22 | 4.584 | 735,780 | +33,140 | 0.08% | 3,372,590 |
| 2024-03-25 | 2024-03-21 | 4.774 | 702,640 | +37,400 | 0.08% | 3,354,263 |
| 2024-03-22 | 2024-03-20 | 4.901 | 665,240 | -29,352 | 0.08% | 3,260,034 |
| 2024-03-21 | 2024-03-19 | 4.626 | 694,592 | +45,448 | 0.08% | 3,213,141 |
| 2024-03-20 | 2024-03-18 | 4.520 | 649,144 | +88,055 | 0.07% | 2,934,341 |
| 2024-03-19 | 2024-03-15 | 4.267 | 561,089 | +29,826 | 0.06% | 2,394,082 |
| 2024-03-18 | 2024-03-14 | 4.119 | 531,263 | +43,554 | 0.06% | 2,188,265 |
| 2024-03-15 | 2024-03-13 | 4.235 | 487,709 | -160,015 | 0.06% | 2,065,527 |
| 2024-03-14 | 2024-03-12 | 4.299 | 647,724 | +42,134 | 0.07% | 2,784,263 |
| 2024-03-13 | 2024-03-11 | 4.330 | 605,590 | +35,033 | 0.07% | 2,622,336 |
| 2024-03-12 | 2024-03-08 | 4.277 | 570,557 | +42,608 | 0.07% | 2,440,506 |
| 2024-03-11 | 2024-03-07 | 4.256 | 527,949 | -156,228 | 0.06% | 2,247,102 |
| 2024-03-08 | 2024-03-06 | 4.330 | 684,177 | +24,144 | 0.08% | 2,962,635 |
| 2024-03-07 | 2024-03-05 | 4.320 | 660,033 | +64,385 | 0.08% | 2,851,115 |
| 2024-03-06 | 2024-03-04 | 4.161 | 595,648 | -935,946 | 0.07% | 2,478,630 |
| 2024-03-05 | 2024-03-01 | 4.013 | 1,531,594 | +17,516 | 0.18% | 6,146,857 |
| 2024-03-04 | 2024-02-29 | 4.034 | 1,514,078 | +44,975 | 0.17% | 6,108,540 |
| 2024-03-01 | 2024-02-28 | 4.066 | 1,469,103 | +26,985 | 0.17% | 5,973,637 |
| 2024-02-29 | 2024-02-27 | 4.161 | 1,442,118 | +13,255 | 0.17% | 6,000,989 |
| 2024-02-28 | 2024-02-26 | 4.203 | 1,428,863 | +844,104 | 0.16% | 6,006,196 |
| 2024-02-27 | 2024-02-23 | 4.225 | 584,759 | -813,805 | 0.07% | 2,470,374 |
| 2024-02-26 | 2024-02-22 | 4.214 | 1,398,564 | +26,985 | 0.16% | 5,893,606 |
| 2024-02-23 | 2024-02-21 | 4.277 | 1,371,579 | +226,767 | 0.16% | 5,866,805 |
| 2024-02-22 | 2024-02-20 | 4.277 | 1,144,812 | -189,367 | 0.13% | 4,896,830 |
| 2024-02-21 | 2024-02-19 | 4.172 | 1,334,179 | -1,420 | 0.15% | 5,565,921 |
| 2024-02-20 | 2024-02-16 | 4.056 | 1,335,599 | -198,836 | 0.15% | 5,416,679 |
| 2024-02-19 | 2024-02-15 | 3.813 | 1,534,435 | +3,314 | 0.18% | 5,850,346 |
| 2024-02-16 | 2024-02-14 | 3.792 | 1,531,121 | +186,527 | 0.18% | 5,805,368 |
| 2024-02-15 | 2024-02-09 | 3.855 | 1,344,594 | +716,280 | 0.15% | 5,183,342 |
| 2024-02-14 | 2024-02-07 | 3.961 | 628,314 | +5,681 | 0.07% | 2,488,478 |
| 2024-02-08 | 2024-02-06 | 4.003 | 622,633 | -1,420 | 0.07% | 2,492,282 |
| 2024-02-07 | 2024-02-05 | 3.961 | 624,053 | +11,362 | 0.07% | 2,471,602 |
| 2024-02-06 | 2024-02-02 | 3.939 | 612,691 | +8,048 | 0.07% | 2,413,660 |
| 2024-02-05 | 2024-02-01 | 3.961 | 604,643 | +12,782 | 0.07% | 2,394,728 |
| 2024-02-02 | 2024-01-31 | 3.908 | 591,861 | +1,894 | 0.07% | 2,312,849 |
| 2024-02-01 | 2024-01-30 | 4.024 | 589,967 | -15,149 | 0.07% | 2,373,988 |
| 2024-01-31 | 2024-01-29 | 4.225 | 605,116 | +11,835 | 0.07% | 2,556,374 |
| 2024-01-30 | 2024-01-26 | 4.203 | 593,281 | +7,575 | 0.07% | 2,493,844 |
| 2024-01-29 | 2024-01-25 | 4.267 | 585,706 | +8,521 | 0.07% | 2,499,119 |
| 2024-01-26 | 2024-01-24 | 4.214 | 577,185 | +15,623 | 0.07% | 2,432,281 |
| 2024-01-25 | 2024-01-23 | 4.119 | 561,562 | -707,286 | 0.06% | 2,313,067 |
| 2024-01-24 | 2024-01-22 | 4.140 | 1,268,848 | +538,749 | 0.15% | 5,253,170 |
| 2024-01-23 | 2024-01-19 | 4.151 | 730,099 | +32,666 | 0.08% | 3,030,401 |
| 2024-01-22 | 2024-01-18 | 4.299 | 697,433 | +39,294 | 0.08% | 2,997,939 |
| 2024-01-19 | 2024-01-17 | 4.235 | 658,139 | +23,197 | 0.08% | 2,787,326 |
| 2024-01-18 | 2024-01-16 | 4.277 | 634,942 | +4,734 | 0.07% | 2,715,907 |
| 2024-01-17 | 2024-01-15 | 4.425 | 630,208 | +947 | 0.07% | 2,788,841 |
| 2024-01-16 | 2024-01-12 | 4.383 | 629,261 | +41,661 | 0.07% | 2,758,067 |
| 2024-01-15 | 2024-01-11 | 4.468 | 587,600 | +947 | 0.07% | 2,625,113 |
| 2024-01-12 | 2024-01-10 | 4.436 | 586,653 | +7,101 | 0.07% | 2,602,294 |
| 2024-01-11 | 2024-01-09 | 4.362 | 579,552 | -553,898 | 0.07% | 2,527,949 |
| 2024-01-10 | 2024-01-08 | 4.436 | 1,133,450 | +4,261 | 0.13% | 5,027,794 |
| 2024-01-09 | 2024-01-05 | 4.615 | 1,129,189 | -6,628 | 0.13% | 5,211,634 |
| 2024-01-08 | 2024-01-04 | 4.594 | 1,135,817 | +6,154 | 0.13% | 5,218,233 |
| 2024-01-05 | 2024-01-03 | 4.489 | 1,129,663 | +7,575 | 0.13% | 5,070,650 |
| 2024-01-04 | 2024-01-02 | 4.647 | 1,122,088 | +12,309 | 0.13% | 5,214,413 |
| 2024-01-03 | 2023-12-29 | 4.626 | 1,109,779 | +14,202 | 0.13% | 5,133,770 |
| 2024-01-02 | 2023-12-28 | 4.499 | 1,095,577 | -5,207 | 0.13% | 4,929,222 |
| 2023-12-29 | 2023-12-27 | 4.404 | 1,100,784 | -8,048 | 0.13% | 4,848,015 |
| 2023-12-27 | 2023-12-21 | 4.689 | 1,108,832 | +17,989 | 0.13% | 5,199,655 |
| 2023-12-22 | 2023-12-20 | 4.637 | 1,090,843 | -29,101 | 0.13% | 5,057,695 |
| 2023-12-21 | 2023-12-19 | 4.510 | 1,119,944 | -514,131 | 0.13% | 5,050,682 |
| 2023-12-20 | 2023-12-18 | 4.658 | 1,634,075 | +6,151 | 0.19% | 7,610,907 |
| 2023-12-19 | 2023-12-15 | 4.742 | 1,627,924 | +54,192 | 0.19% | 7,719,804 |
| 2023-12-18 | 2023-12-14 | 4.541 | 1,573,732 | +495,194 | 0.18% | 7,147,021 |
| 2023-12-15 | 2023-12-13 | 4.584 | 1,078,538 | +8,995 | 0.12% | 4,943,688 |
| 2023-12-14 | 2023-12-12 | 4.964 | 1,069,543 | -7,574 | 0.12% | 5,309,113 |
| 2023-12-13 | 2023-12-11 | 5.091 | 1,077,117 | -1,421 | 0.12% | 5,483,221 |
| 2023-12-12 | 2023-12-08 | 5.006 | 1,078,538 | +8,522 | 0.12% | 5,399,327 |
| 2023-12-11 | 2023-12-07 | 5.165 | 1,070,016 | -458,741 | 0.12% | 5,526,179 |
| 2023-12-08 | 2023-12-06 | 5.450 | 1,528,757 | -1,894 | 0.18% | 8,331,323 |
| 2023-12-07 | 2023-12-05 | 5.439 | 1,530,651 | -4,734 | 0.18% | 8,325,479 |
| 2023-12-06 | 2023-12-04 | 5.524 | 1,535,385 | +3,314 | 0.18% | 8,480,956 |
| 2023-12-05 | 2023-12-01 | 5.566 | 1,532,071 | -12,309 | 0.18% | 8,527,375 |
| 2023-12-04 | 2023-11-30 | 5.545 | 1,544,380 | +309,141 | 0.18% | 8,563,263 |
| 2023-12-01 | 2023-11-29 | 5.555 | 1,235,239 | +15,623 | 0.14% | 6,862,187 |
| 2023-11-30 | 2023-11-28 | 5.545 | 1,219,616 | -74,800 | 0.14% | 6,762,515 |
| 2023-11-29 | 2023-11-27 | 5.682 | 1,294,416 | -20,830 | 0.15% | 7,354,988 |
| 2023-11-28 | 2023-11-24 | 5.587 | 1,315,246 | +31,245 | 0.15% | 7,348,327 |
| 2023-11-27 | 2023-11-23 | 5.724 | 1,284,001 | +474 | 0.15% | 7,350,053 |
| 2023-11-24 | 2023-11-22 | 5.629 | 1,283,527 | +132,083 | 0.15% | 7,225,336 |
| 2023-11-23 | 2023-11-21 | 5.576 | 1,151,444 | +4,734 | 0.13% | 6,420,999 |
| 2023-11-21 | 2023-11-17 | 5.598 | 1,146,710 | +20,831 | 0.13% | 6,418,822 |
| 2023-11-20 | 2023-11-16 | 5.598 | 1,125,879 | +9,942 | 0.13% | 6,302,218 |
| 2023-11-17 | 2023-11-15 | 5.629 | 1,115,937 | -2,368 | 0.13% | 6,281,925 |
| 2023-11-16 | 2023-11-14 | 5.460 | 1,118,305 | +8,995 | 0.13% | 6,106,279 |
| 2023-11-15 | 2023-11-13 | 5.450 | 1,109,310 | -14,676 | 0.13% | 6,045,448 |
| 2023-11-14 | 2023-11-10 | 5.376 | 1,123,986 | -1,893 | 0.13% | 6,042,331 |
| 2023-11-13 | 2023-11-09 | 5.344 | 1,125,879 | +4,734 | 0.13% | 6,016,834 |
| 2023-11-10 | 2023-11-08 | 5.239 | 1,121,145 | +113,147 | 0.13% | 5,873,126 |
| 2023-11-09 | 2023-11-07 | 5.291 | 1,007,998 | -31,719 | 0.12% | 5,333,634 |
| 2023-11-08 | 2023-11-06 | 5.207 | 1,039,717 | +41,187 | 0.12% | 5,413,622 |
| 2023-11-07 | 2023-11-03 | 4.879 | 998,530 | +8,048 | 0.11% | 4,872,243 |
| 2023-11-06 | 2023-11-02 | 4.689 | 990,482 | -108,412 | 0.11% | 4,644,676 |
| 2023-11-03 | 2023-11-01 | 4.573 | 1,098,894 | -15,150 | 0.13% | 5,025,387 |
| 2023-11-02 | 2023-10-31 | 4.510 | 1,114,044 | +107,939 | 0.13% | 5,024,074 |
| 2023-11-01 | 2023-10-30 | 4.541 | 1,006,105 | -265,587 | 0.12% | 4,569,173 |
| 2023-10-31 | 2023-10-27 | 4.520 | 1,271,692 | -81,899 | 0.15% | 5,748,460 |
| 2023-10-30 | 2023-10-26 | 4.235 | 1,353,591 | -98,471 | 0.16% | 5,732,679 |
| 2023-10-27 | 2023-10-25 | 4.816 | 1,452,062 | -73,380 | 0.17% | 6,993,198 |
| 2023-10-26 | 2023-10-24 | 4.784 | 1,525,442 | -39,769 | 0.18% | 7,298,267 |
| 2023-10-25 | 2023-10-20 | 4.774 | 1,565,211 | -77,640 | 0.18% | 7,472,005 |
| 2023-10-24 | 2023-10-19 | 4.753 | 1,642,851 | +12,309 | 0.19% | 7,807,941 |
| 2023-10-20 | 2023-10-18 | 4.805 | 1,630,542 | +173,744 | 0.19% | 7,835,545 |
| 2023-10-19 | 2023-10-17 | 4.996 | 1,456,798 | +458,332 | 0.17% | 7,277,569 |
| 2023-10-18 | 2023-10-16 | 4.668 | 998,466 | -18,940 | 0.11% | 4,661,024 |
| 2023-10-17 | 2023-10-13 | 4.478 | 1,017,406 | -25,565 | 0.12% | 4,556,024 |
| 2023-10-16 | 2023-10-12 | 4.394 | 1,042,971 | +19,884 | 0.12% | 4,582,383 |
| 2023-10-13 | 2023-10-11 | 4.732 | 1,023,087 | +12,309 | 0.12% | 4,840,792 |
| 2023-10-12 | 2023-10-10 | 4.647 | 1,010,778 | -4,261 | 0.12% | 4,697,148 |
| 2023-10-11 | 2023-10-09 | 4.436 | 1,015,039 | +24,228 | 0.12% | 4,502,543 |
| 2023-10-10 | 2023-10-06 | 4.098 | 990,811 | +10,888 | 0.11% | 4,060,209 |
| 2023-10-06 | 2023-10-04 | 4.161 | 979,923 | -6,154 | 0.11% | 4,077,688 |
| 2023-10-05 | 2023-10-03 | 4.256 | 986,077 | -30,772 | 0.11% | 4,197,026 |
| 2023-10-04 | 2023-09-29 | 4.573 | 1,016,849 | -14,676 | 0.12% | 4,650,185 |
| 2023-10-03 | 2023-09-28 | 4.953 | 1,031,525 | -66,279 | 0.12% | 5,109,500 |
| 2023-09-29 | 2023-09-27 | 5.334 | 1,097,804 | -23,671 | 0.13% | 5,855,204 |
| 2023-09-28 | 2023-09-26 | 5.291 | 1,121,475 | +23,671 | 0.13% | 5,934,077 |
| 2023-09-27 | 2023-09-25 | 4.985 | 1,097,804 | -8,048 | 0.13% | 5,472,587 |
| 2023-09-26 | 2023-09-22 | 4.943 | 1,105,852 | -90,896 | 0.13% | 5,465,988 |
| 2023-09-25 | 2023-09-21 | 4.953 | 1,196,748 | -109,318 | 0.14% | 5,927,907 |
| 2023-09-21 | 2023-09-19 | 5.260 | 1,306,066 | -23,197 | 0.15% | 6,869,424 |
| 2023-09-20 | 2023-09-18 | 5.312 | 1,329,263 | -47,815 | 0.15% | 7,061,626 |
| 2023-09-19 | 2023-09-15 | 5.239 | 1,377,078 | -15,150 | 0.16% | 7,213,832 |
| 2023-09-18 | 2023-09-14 | 5.239 | 1,392,228 | +87,910 | 0.16% | 7,293,196 |
| 2023-09-15 | 2023-09-13 | 5.027 | 1,304,318 | -1,894 | 0.15% | 6,557,167 |
| 2023-09-14 | 2023-09-12 | 4.890 | 1,306,212 | -1,893 | 0.15% | 6,387,347 |
| 2023-09-13 | 2023-09-11 | 4.637 | 1,308,105 | +8,521 | 0.15% | 6,065,030 |
| 2023-09-12 | 2023-09-07 | 4.721 | 1,299,584 | -71,012 | 0.15% | 6,135,327 |
| 2023-09-11 | 2023-09-06 | 4.372 | 1,370,596 | +65,331 | 0.16% | 5,992,881 |
| 2023-09-07 | 2023-09-05 | 4.320 | 1,305,265 | -1,420 | 0.15% | 5,638,295 |
| 2023-09-06 | 2023-09-04 | 4.415 | 1,306,685 | -8,995 | 0.15% | 5,768,634 |
| 2023-09-05 | 2023-08-31 | 4.425 | 1,315,680 | +2,367 | 0.15% | 5,822,240 |
| 2023-09-04 | 2023-08-30 | 4.320 | 1,313,313 | +3,788 | 0.15% | 5,673,060 |
| 2023-08-31 | 2023-08-29 | 4.372 | 1,309,525 | +5,681 | 0.15% | 5,725,850 |
| 2023-08-29 | 2023-08-25 | 4.235 | 1,303,844 | +3,787 | 0.15% | 5,521,993 |
| 2023-08-28 | 2023-08-24 | 4.457 | 1,300,057 | -92,790 | 0.15% | 5,794,296 |
| 2023-08-25 | 2023-08-23 | 4.468 | 1,392,847 | +1,420 | 0.16% | 6,222,567 |
| 2023-08-24 | 2023-08-22 | 4.563 | 1,391,427 | +6,155 | 0.16% | 6,348,484 |
| 2023-08-23 | 2023-08-21 | 4.689 | 1,385,272 | +8,521 | 0.16% | 6,495,968 |
| 2023-08-22 | 2023-08-18 | 5.281 | 1,376,751 | +3,788 | 0.16% | 7,270,282 |
| 2023-08-21 | 2023-08-17 | 5.334 | 1,372,963 | +2,367 | 0.16% | 7,322,781 |
| 2023-08-18 | 2023-08-16 | 5.281 | 1,370,596 | +8,048 | 0.16% | 7,237,779 |
| 2023-08-17 | 2023-08-15 | 5.344 | 1,362,548 | -732,377 | 0.16% | 7,281,622 |
| 2023-08-16 | 2023-08-14 | 5.439 | 2,094,925 | +739,478 | 0.24% | 11,394,664 |
| 2023-08-15 | 2023-08-11 | 5.386 | 1,355,447 | -737,111 | 0.16% | 7,300,936 |
| 2023-08-14 | 2023-08-10 | 5.439 | 2,092,558 | +735,217 | 0.24% | 11,381,790 |
| 2023-08-11 | 2023-08-09 | 5.492 | 1,357,341 | -736,637 | 0.16% | 7,454,494 |
| 2023-08-10 | 2023-08-08 | 5.439 | 2,093,978 | +635,800 | 0.24% | 11,389,513 |
| 2023-08-09 | 2023-08-07 | 5.598 | 1,458,178 | +946 | 0.17% | 8,162,294 |
| 2023-08-08 | 2023-08-04 | 5.640 | 1,457,232 | -629,645 | 0.17% | 8,218,561 |
| 2023-08-07 | 2023-08-03 | 5.672 | 2,086,877 | +682,668 | 0.24% | 11,835,782 |
| 2023-08-04 | 2023-08-02 | 5.756 | 1,404,209 | +3,787 | 0.16% | 8,082,656 |
| 2023-08-03 | 2023-08-01 | 5.967 | 1,400,422 | +474 | 0.16% | 8,356,669 |
| 2023-08-02 | 2023-07-31 | 6.052 | 1,399,948 | +1,894 | 0.16% | 8,472,125 |
| 2023-08-01 | 2023-07-28 | 6.041 | 1,398,054 | -820,906 | 0.16% | 8,445,897 |
| 2023-07-31 | 2023-07-27 | 5.999 | 2,218,960 | +15,623 | 0.26% | 13,311,397 |
| 2023-07-27 | 2023-07-25 | 5.598 | 2,203,337 | +19,410 | 0.25% | 12,333,395 |
| 2023-07-26 | 2023-07-24 | 5.344 | 2,183,927 | +11,362 | 0.25% | 11,671,172 |
| 2023-07-25 | 2023-07-21 | 5.334 | 2,172,565 | -474 | 0.25% | 11,587,506 |
| 2023-07-24 | 2023-07-20 | 5.281 | 2,173,039 | +8,522 | 0.25% | 11,475,282 |
| 2023-07-21 | 2023-07-19 | 5.397 | 2,164,517 | -117,575 | 0.25% | 11,681,745 |
| 2023-07-20 | 2023-07-18 | 5.397 | 2,282,092 | +120,415 | 0.26% | 12,316,289 |
| 2023-07-19 | 2023-07-14 | 5.481 | 2,161,677 | -473 | 0.25% | 11,849,062 |
| 2023-07-18 | 2023-07-13 | 5.524 | 2,162,150 | +10,889 | 0.25% | 11,942,997 |
| 2023-07-14 | 2023-07-12 | 5.513 | 2,151,261 | +6,627 | 0.25% | 11,860,130 |
| 2023-07-13 | 2023-07-11 | 5.503 | 2,144,634 | +790,134 | 0.25% | 11,800,944 |
| 2023-07-10 | 2023-07-06 | 5.312 | 1,354,500 | -6,671 | 0.16% | 7,195,696 |
| 2023-07-07 | 2023-07-05 | 5.492 | 1,361,171 | -856,412 | 0.16% | 7,475,528 |
| 2023-07-06 | 2023-07-04 | 5.439 | 2,217,583 | -15,623 | 0.26% | 12,061,823 |
| 2023-07-05 | 2023-07-03 | 5.471 | 2,233,206 | +886,710 | 0.26% | 12,217,557 |
| 2023-07-04 | 2023-06-30 | 5.450 | 1,346,496 | -15,622 | 0.15% | 7,338,049 |
| 2023-07-03 | 2023-06-29 | 5.439 | 1,362,118 | -923,638 | 0.16% | 7,408,799 |
| 2023-06-30 | 2023-06-28 | 5.503 | 2,285,756 | +915,590 | 0.26% | 12,577,474 |
| 2023-06-28 | 2023-06-26 | 5.471 | 1,370,166 | +25,564 | 0.16% | 7,495,986 |
| 2023-06-27 | 2023-06-23 | 5.513 | 1,344,602 | -1,894 | 0.15% | 7,412,933 |
| 2023-06-26 | 2023-06-21 | 5.629 | 1,346,496 | -4,260 | 0.15% | 7,579,806 |
| 2023-06-23 | 2023-06-20 | 5.735 | 1,350,756 | +57,757 | 0.16% | 7,746,447 |
| 2023-06-21 | 2023-06-19 | 5.978 | 1,292,999 | -7,575 | 0.15% | 7,729,305 |
| 2023-06-20 | 2023-06-16 | 6.147 | 1,300,574 | -103,161 | 0.15% | 7,994,363 |
| 2023-06-19 | 2023-06-15 | 5.936 | 1,403,735 | -885,291 | 0.16% | 8,331,962 |
| 2023-06-16 | 2023-06-14 | 5.703 | 2,289,026 | +1,003,171 | 0.26% | 13,054,803 |
| 2023-06-15 | 2023-06-13 | 5.735 | 1,285,855 | -1,008,379 | 0.15% | 7,374,247 |
| 2023-06-14 | 2023-06-12 | 5.904 | 2,294,234 | +1,009,380 | 0.26% | 13,544,886 |
| 2023-06-07 | 2023-06-05 | 5.904 | 1,284,854 | -5,207 | 0.15% | 7,585,626 |
| 2023-06-06 | 2023-06-02 | 5.988 | 1,290,061 | -1,894 | 0.15% | 7,725,367 |
| 2023-06-02 | 2023-05-31 | 5.745 | 1,291,955 | -4,788 | 0.15% | 7,422,874 |
| 2023-06-01 | 2023-05-30 | 5.693 | 1,296,743 | +12,785 | 0.15% | 7,381,906 |
| 2023-05-31 | 2023-05-29 | 5.492 | 1,283,958 | +6,628 | 0.15% | 7,051,475 |
| 2023-05-30 | 2023-05-25 | 5.809 | 1,277,330 | -474 | 0.15% | 7,419,790 |
| 2023-05-29 | 2023-05-24 | 5.693 | 1,277,804 | -2 | 0.15% | 7,274,093 |
| 2023-05-25 | 2023-05-23 | 5.693 | 1,277,806 | +8,049 | 0.15% | 7,274,104 |
| 2023-05-23 | 2023-05-19 | 6.031 | 1,269,757 | -16,570 | 0.15% | 7,657,422 |
| 2023-05-22 | 2023-05-18 | 5.978 | 1,286,327 | -13,256 | 0.15% | 7,689,421 |
| 2023-05-19 | 2023-05-17 | 6.031 | 1,299,583 | -7,101 | 0.15% | 7,837,291 |
| 2023-05-18 | 2023-05-16 | 5.999 | 1,306,684 | -8,048 | 0.15% | 7,838,713 |
| 2023-05-17 | 2023-05-15 | 6.073 | 1,314,732 | -10,890 | 0.15% | 7,984,191 |
| 2023-05-16 | 2023-05-12 | 6.094 | 1,325,622 | -4,260 | 0.15% | 8,078,325 |
| 2023-05-15 | 2023-05-11 | 6.178 | 1,329,882 | -2,563 | 0.15% | 8,216,650 |
| 2023-05-12 | 2023-05-10 | 6.252 | 1,332,445 | -474 | 0.15% | 8,330,994 |
| 2023-05-11 | 2023-05-09 | 6.305 | 1,332,919 | +22,251 | 0.15% | 8,404,346 |
| 2023-05-10 | 2023-05-08 | 6.242 | 1,310,668 | -1,421 | 0.15% | 8,180,993 |
| 2023-05-09 | 2023-05-05 | 6.242 | 1,312,089 | -9,941 | 0.15% | 8,189,862 |
| 2023-05-08 | 2023-05-04 | 6.178 | 1,322,030 | -1,283,908 | 0.15% | 8,168,137 |
| 2023-05-05 | 2023-05-03 | 5.862 | 2,605,938 | +10,415 | 0.30% | 15,275,059 |
| 2023-05-04 | 2023-05-02 | 5.988 | 2,595,523 | +14,205 | 0.30% | 15,542,961 |
| 2023-05-03 | 2023-04-28 | 6.041 | 2,581,318 | -7,574 | 0.30% | 15,594,210 |
| 2023-05-02 | 2023-04-27 | 6.083 | 2,588,892 | -5,681 | 0.30% | 15,749,336 |
| 2023-04-28 | 2023-04-26 | 6.136 | 2,594,573 | -5,681 | 0.30% | 15,920,909 |
| 2023-04-27 | 2023-04-25 | 5.988 | 2,600,254 | -12,309 | 0.30% | 15,571,292 |
| 2023-04-26 | 2023-04-24 | 6.136 | 2,612,563 | -4,731 | 0.30% | 16,031,300 |
| 2023-04-25 | 2023-04-21 | 6.147 | 2,617,294 | +38,820 | 0.30% | 16,087,973 |
| 2023-04-24 | 2023-04-20 | 6.210 | 2,578,474 | +2,367 | 0.30% | 16,012,750 |
| 2023-04-21 | 2023-04-19 | 6.252 | 2,576,107 | +13,729 | 0.30% | 16,106,880 |
| 2023-04-20 | 2023-04-18 | 6.263 | 2,562,378 | +74,800 | 0.29% | 16,048,104 |
| 2023-04-19 | 2023-04-17 | 6.453 | 2,487,578 | -87,757 | 0.29% | 16,052,540 |
| 2023-04-18 | 2023-04-14 | 6.274 | 2,575,335 | +81,946 | 0.30% | 16,156,452 |
| 2023-04-17 | 2023-04-13 | 6.200 | 2,493,389 | -26,855 | 0.29% | 15,458,024 |
| 2023-04-14 | 2023-04-12 | 6.157 | 2,520,244 | -29,825 | 0.29% | 15,518,044 |
| 2023-04-13 | 2023-04-11 | 5.862 | 2,550,069 | +67,225 | 0.29% | 14,947,575 |
| 2023-04-11 | 2023-04-04 | 6.189 | 2,482,844 | -8,048 | 0.29% | 15,366,426 |
| 2023-04-06 | 2023-04-03 | 6.252 | 2,490,892 | -61,544 | 0.29% | 15,574,081 |
| 2023-04-04 | 2023-03-31 | 6.358 | 2,552,436 | +44,974 | 0.29% | 16,228,455 |
| 2023-04-03 | 2023-03-30 | 6.316 | 2,507,462 | +1,421 | 0.29% | 15,836,579 |
| 2023-03-31 | 2023-03-29 | 6.337 | 2,506,041 | -5,681 | 0.29% | 15,880,539 |
| 2023-03-30 | 2023-03-28 | 6.358 | 2,511,722 | +17,989 | 0.29% | 15,969,595 |
| 2023-03-29 | 2023-03-27 | 6.421 | 2,493,733 | +5,681 | 0.29% | 16,013,245 |
| 2023-03-28 | 2023-03-24 | 6.538 | 2,488,052 | +7,575 | 0.29% | 16,265,819 |
| 2023-03-27 | 2023-03-23 | 6.569 | 2,480,477 | +20,873 | 0.29% | 16,294,889 |
| 2023-03-24 | 2023-03-22 | 6.432 | 2,459,604 | +1,851 | 0.28% | 15,820,067 |
| 2023-03-23 | 2023-03-21 | 6.443 | 2,457,753 | +1,894 | 0.28% | 15,834,119 |
| 2023-03-22 | 2023-03-20 | 6.411 | 2,455,859 | -26,512 | 0.28% | 15,744,104 |
| 2023-03-21 | 2023-03-17 | 6.548 | 2,482,371 | -11,362 | 0.29% | 16,254,896 |
| 2023-03-20 | 2023-03-16 | 6.495 | 2,493,733 | -49,984 | 0.29% | 16,197,609 |
| 2023-03-17 | 2023-03-15 | 6.538 | 2,543,717 | -9,666 | 0.29% | 16,629,733 |
| 2023-03-16 | 2023-03-14 | 6.421 | 2,553,383 | -17,043 | 0.29% | 16,396,282 |
| 2023-03-15 | 2023-03-13 | 6.664 | 2,570,426 | +56,491 | 0.30% | 17,130,116 |
| 2023-03-14 | 2023-03-10 | 6.812 | 2,513,935 | -18,144 | 0.29% | 17,125,355 |
| 2023-03-13 | 2023-03-09 | 6.759 | 2,532,079 | +4,260 | 0.29% | 17,115,242 |
| 2023-03-10 | 2023-03-08 | 7.118 | 2,527,819 | -3,314 | 0.29% | 17,994,165 |
| 2023-03-09 | 2023-03-07 | 7.129 | 2,531,133 | +26,985 | 0.29% | 18,044,488 |
| 2023-03-08 | 2023-03-06 | 7.182 | 2,504,148 | +4,261 | 0.29% | 17,984,350 |
| 2023-03-07 | 2023-03-03 | 7.245 | 2,499,887 | +34,559 | 0.29% | 18,112,163 |
| 2023-03-06 | 2023-03-02 | 7.108 | 2,465,328 | +20,831 | 0.28% | 17,523,288 |
| 2023-03-03 | 2023-03-01 | 7.319 | 2,444,497 | +13,729 | 0.28% | 17,891,575 |
| 2023-03-02 | 2023-02-28 | 7.097 | 2,430,768 | +1,200 | 0.28% | 17,251,967 |
| 2023-03-01 | 2023-02-27 | 7.256 | 2,429,568 | +220 | 0.28% | 17,628,348 |
| 2023-02-27 | 2023-02-23 | 7.129 | 2,429,348 | -25,564 | 0.28% | 17,318,861 |
| 2023-02-24 | 2023-02-22 | 7.224 | 2,454,912 | -5,681 | 0.28% | 17,734,456 |
| 2023-02-23 | 2023-02-21 | 7.277 | 2,460,593 | -4,261 | 0.28% | 17,905,433 |
| 2023-02-22 | 2023-02-20 | 7.214 | 2,464,854 | -28,879 | 0.28% | 17,780,245 |
| 2023-02-21 | 2023-02-17 | 7.129 | 2,493,733 | +13,730 | 0.29% | 17,777,863 |
| 2023-02-20 | 2023-02-16 | 7.087 | 2,480,003 | +1,893 | 0.29% | 17,575,211 |
| 2023-02-17 | 2023-02-15 | 6.971 | 2,478,110 | -2,840 | 0.29% | 17,273,898 |
| 2023-02-16 | 2023-02-14 | 7.203 | 2,480,950 | -2,841 | 0.29% | 17,870,151 |
| 2023-02-14 | 2023-02-10 | 7.087 | 2,483,791 | +2,367 | 0.29% | 17,602,056 |
| 2023-02-13 | 2023-02-09 | 7.287 | 2,481,424 | +8,995 | 0.29% | 18,083,226 |
| 2023-02-10 | 2023-02-08 | 7.203 | 2,472,429 | +13,729 | 0.28% | 17,808,774 |
| 2023-02-09 | 2023-02-07 | 7.129 | 2,458,700 | -1,893 | 0.28% | 17,528,112 |
| 2023-02-08 | 2023-02-06 | 7.161 | 2,460,593 | +2,366 | 0.28% | 17,619,570 |
| 2023-02-07 | 2023-02-03 | 7.045 | 2,458,227 | -279,790 | 0.28% | 17,317,040 |
| 2023-02-06 | 2023-02-02 | 7.773 | 2,738,017 | -469,156 | 0.32% | 21,283,340 |
| 2023-02-03 | 2023-02-01 | 7.699 | 3,207,173 | +8,994 | 0.37% | 24,693,107 |
| 2023-02-02 | 2023-01-31 | 7.541 | 3,198,179 | +35,033 | 0.37% | 24,117,196 |
| 2023-02-01 | 2023-01-30 | 7.509 | 3,163,146 | +650,246 | 0.36% | 23,752,792 |
| 2023-01-31 | 2023-01-27 | 7.731 | 2,512,900 | +16,569 | 0.29% | 19,427,285 |
| 2023-01-30 | 2023-01-26 | 7.583 | 2,496,331 | +14,203 | 0.29% | 18,930,080 |
| 2023-01-27 | 2023-01-20 | 7.298 | 2,482,128 | +28,940 | 0.29% | 18,114,571 |
| 2023-01-26 | 2023-01-19 | 7.203 | 2,453,188 | +24,556 | 0.28% | 17,670,183 |
| 2023-01-20 | 2023-01-18 | 7.245 | 2,428,632 | +14,722 | 0.28% | 17,595,907 |
| 2023-01-19 | 2023-01-17 | 7.161 | 2,413,910 | +3,268 | 0.28% | 17,285,287 |
| 2023-01-18 | 2023-01-16 | 7.171 | 2,410,642 | +3,790 | 0.28% | 17,287,346 |
| 2023-01-17 | 2023-01-13 | 7.023 | 2,406,852 | -3 | 0.28% | 16,904,287 |
| 2023-01-16 | 2023-01-12 | 6.918 | 2,406,855 | +1,420 | 0.28% | 16,650,108 |
| 2023-01-13 | 2023-01-11 | 7.076 | 2,405,435 | -41,660 | 0.28% | 17,021,360 |
| 2023-01-12 | 2023-01-10 | 7.118 | 2,447,095 | -67,226 | 0.28% | 17,419,535 |
| 2023-01-11 | 2023-01-09 | 7.076 | 2,514,321 | +8,049 | 0.29% | 17,791,860 |
| 2023-01-10 | 2023-01-06 | 7.097 | 2,506,272 | +2,840 | 0.29% | 17,787,844 |
| 2023-01-09 | 2023-01-05 | 7.192 | 2,503,432 | +11,836 | 0.29% | 18,005,647 |
| 2023-01-06 | 2023-01-04 | 7.150 | 2,491,596 | -33,613 | 0.29% | 17,815,258 |
| 2023-01-05 | 2023-01-03 | 6.928 | 2,525,209 | +11,362 | 0.29% | 17,495,526 |
| 2023-01-04 | 2022-12-30 | 6.601 | 2,513,847 | +6,628 | 0.29% | 16,593,756 |
| 2023-01-03 | 2022-12-29 | 6.654 | 2,507,219 | -474 | 0.29% | 16,682,405 |
| 2022-12-30 | 2022-12-28 | 6.749 | 2,507,693 | +262,274 | 0.29% | 16,923,924 |
| 2022-12-29 | 2022-12-23 | 6.749 | 2,245,419 | -7,102 | 0.26% | 15,153,888 |
| 2022-12-28 | 2022-12-22 | 6.728 | 2,252,521 | +20,831 | 0.26% | 15,154,238 |
| 2022-12-23 | 2022-12-21 | 6.569 | 2,231,690 | +610,235 | 0.26% | 14,660,544 |
| 2022-12-22 | 2022-12-20 | 6.569 | 1,621,455 | +8,521 | 0.19% | 10,651,754 |
| 2022-12-21 | 2022-12-19 | 6.981 | 1,612,934 | -369,739 | 0.19% | 11,260,142 |
| 2022-12-20 | 2022-12-16 | 7.097 | 1,982,673 | +757,225 | 0.23% | 14,071,688 |
| 2022-12-19 | 2022-12-15 | 6.728 | 1,225,448 | -113,621 | 0.14% | 8,244,421 |
| 2022-12-16 | 2022-12-14 | 6.960 | 1,339,069 | +115,041 | 0.15% | 9,319,963 |
| 2022-12-15 | 2022-12-13 | 6.802 | 1,224,028 | -94,210 | 0.14% | 8,325,361 |
| 2022-12-14 | 2022-12-12 | 6.812 | 1,318,238 | +68,645 | 0.15% | 8,980,063 |
| 2022-12-13 | 2022-12-09 | 6.981 | 1,249,593 | +27,459 | 0.14% | 8,723,603 |
| 2022-12-12 | 2022-12-08 | 6.918 | 1,222,134 | -105,099 | 0.14% | 8,454,462 |
| 2022-12-09 | 2022-12-07 | 6.897 | 1,327,233 | +9,942 | 0.15% | 9,153,479 |
| 2022-12-08 | 2022-12-06 | 7.055 | 1,317,291 | -1,894 | 0.15% | 9,293,601 |
| 2022-12-07 | 2022-12-05 | 6.780 | 1,319,185 | +49,235 | 0.15% | 8,944,716 |
| 2022-12-06 | 2022-12-02 | 6.780 | 1,269,950 | -946 | 0.15% | 8,610,879 |
| 2022-12-05 | 2022-12-01 | 6.728 | 1,270,896 | +10,415 | 0.15% | 8,550,180 |
| 2022-12-02 | 2022-11-30 | 6.738 | 1,260,481 | +28,405 | 0.15% | 8,493,424 |
| 2022-12-01 | 2022-11-29 | 6.601 | 1,232,076 | +8,521 | 0.14% | 8,132,861 |
| 2022-11-30 | 2022-11-28 | 6.516 | 1,223,555 | -4,260 | 0.14% | 7,973,234 |
| 2022-11-29 | 2022-11-25 | 6.379 | 1,227,815 | +7,574 | 0.14% | 7,832,415 |
| 2022-11-23 | 2022-11-21 | 6.274 | 1,220,241 | -8,521 | 0.14% | 7,655,224 |
| 2022-11-22 | 2022-11-18 | 6.485 | 1,228,762 | -2 | 0.14% | 7,968,232 |
| 2022-11-21 | 2022-11-17 | 6.516 | 1,228,764 | +8,504 | 0.14% | 8,007,178 |
| 2022-11-18 | 2022-11-16 | 6.580 | 1,220,260 | +493 | 0.14% | 8,029,089 |
| 2022-11-17 | 2022-11-15 | 6.685 | 1,219,767 | +1,422 | 0.14% | 8,154,671 |
| 2022-11-16 | 2022-11-14 | 6.643 | 1,218,345 | +947 | 0.14% | 8,093,694 |
| 2022-11-09 | 2022-11-07 | 6.041 | 1,217,398 | -1,894 | 0.14% | 7,354,522 |
| 2022-11-08 | 2022-11-04 | 5.872 | 1,219,292 | -3,787 | 0.14% | 7,159,923 |
| 2022-11-07 | 2022-11-03 | 5.619 | 1,223,079 | -8,995 | 0.14% | 6,872,140 |
| 2022-11-04 | 2022-11-02 | 5.714 | 1,232,074 | -30,006 | 0.14% | 7,039,793 |
| 2022-11-03 | 2022-11-01 | 5.545 | 1,262,080 | -16,589 | 0.15% | 6,997,969 |
| 2022-11-02 | 2022-10-31 | 5.344 | 1,278,669 | +19,136 | 0.15% | 6,833,363 |
| 2022-11-01 | 2022-10-28 | 5.619 | 1,259,533 | -41,660 | 0.14% | 7,076,964 |
| 2022-10-31 | 2022-10-27 | 5.988 | 1,301,193 | +21,304 | 0.15% | 7,792,030 |
| 2022-10-28 | 2022-10-26 | 6.052 | 1,279,889 | +26,037 | 0.15% | 7,745,559 |
| 2022-10-27 | 2022-10-25 | 6.009 | 1,253,852 | -3,362 | 0.14% | 7,535,019 |
| 2022-10-26 | 2022-10-24 | 5.999 | 1,257,214 | -18,888 | 0.14% | 7,541,945 |
| 2022-10-25 | 2022-10-21 | 6.105 | 1,276,102 | +18,463 | 0.15% | 7,790,029 |
| 2022-10-24 | 2022-10-20 | 5.988 | 1,257,639 | -27,932 | 0.14% | 7,531,212 |
| 2022-10-21 | 2022-10-19 | 6.200 | 1,285,571 | +33,140 | 0.15% | 7,970,031 |
| 2022-10-20 | 2022-10-18 | 6.157 | 1,252,431 | -22,724 | 0.14% | 7,711,666 |
| 2022-10-19 | 2022-10-17 | 6.221 | 1,275,155 | -24,618 | 0.15% | 7,932,391 |
| 2022-10-18 | 2022-10-14 | 6.126 | 1,299,773 | -21,777 | 0.15% | 7,961,985 |
| 2022-10-17 | 2022-10-13 | 6.031 | 1,321,550 | +23,197 | 0.15% | 7,969,765 |
| 2022-10-14 | 2022-10-12 | 5.883 | 1,298,353 | -6,628 | 0.15% | 7,637,897 |
| 2022-10-13 | 2022-10-11 | 5.830 | 1,304,981 | -16,096 | 0.15% | 7,607,975 |
| 2022-10-12 | 2022-10-10 | 5.798 | 1,321,077 | +29,825 | 0.15% | 7,659,957 |
| 2022-10-11 | 2022-10-07 | 5.767 | 1,291,252 | -9,941 | 0.15% | 7,446,111 |
| 2022-10-10 | 2022-10-06 | 6.020 | 1,301,193 | -8,522 | 0.15% | 7,833,258 |
| 2022-10-07 | 2022-10-05 | 5.988 | 1,309,715 | -8,521 | 0.15% | 7,843,063 |
| 2022-10-06 | 2022-10-03 | 5.640 | 1,318,236 | -9,942 | 0.15% | 7,434,645 |
| 2022-10-05 | 2022-09-30 | 5.693 | 1,328,178 | -2,841 | 0.15% | 7,560,854 |
| 2022-10-03 | 2022-09-29 | 5.619 | 1,331,019 | -15,149 | 0.15% | 7,478,624 |
| 2022-09-30 | 2022-09-28 | 5.629 | 1,346,168 | -9,942 | 0.15% | 7,577,960 |
| 2022-09-29 | 2022-09-27 | 5.883 | 1,356,110 | +19,410 | 0.16% | 7,977,668 |
| 2022-09-28 | 2022-09-26 | 5.904 | 1,336,700 | -375,893 | 0.15% | 7,891,719 |
| 2022-09-27 | 2022-09-23 | 6.221 | 1,712,593 | +2,841 | 0.20% | 10,653,573 |
| 2022-09-26 | 2022-09-22 | 6.997 | 1,709,752 | +48,288 | 0.20% | 11,962,636 |
| 2022-09-23 | 2022-09-21 | 6.895 | 1,661,464 | +87,281 | 0.19% | 11,456,574 |
| 2022-09-22 | 2022-09-20 | 7.053 | 1,574,183 | -11,113 | 0.19% | 11,102,637 |
| 2022-09-21 | 2022-09-19 | 7.244 | 1,585,296 | +474,368 | 0.19% | 11,484,170 |
| 2022-09-20 | 2022-09-16 | 7.593 | 1,110,928 | -12,890 | 0.14% | 8,435,155 |
| 2022-09-19 | 2022-09-15 | 7.368 | 1,123,818 | +3,556 | 0.14% | 8,280,197 |
| 2022-09-16 | 2022-09-14 | 7.435 | 1,120,262 | -35,559 | 0.14% | 8,329,605 |
| 2022-09-15 | 2022-09-13 | 7.604 | 1,155,821 | -32,893 | 0.14% | 8,789,024 |
| 2022-09-14 | 2022-09-09 | 7.368 | 1,188,714 | -8,445 | 0.15% | 8,758,345 |
| 2022-09-13 | 2022-09-08 | 7.334 | 1,197,159 | -10,224 | 0.15% | 8,780,167 |
| 2022-09-09 | 2022-09-07 | 7.312 | 1,207,383 | +37,782 | 0.15% | 8,827,989 |
| 2022-09-07 | 2022-09-05 | 7.357 | 1,169,601 | +445 | 0.14% | 8,604,365 |
| 2022-09-06 | 2022-09-02 | 7.638 | 1,169,156 | -12,001 | 0.14% | 8,929,880 |
| 2022-09-05 | 2022-09-01 | 7.897 | 1,181,157 | +14,224 | 0.14% | 9,327,132 |
| 2022-09-02 | 2022-08-31 | 8.313 | 1,166,933 | -10,225 | 0.14% | 9,700,491 |
| 2022-08-31 | 2022-08-29 | 8.527 | 1,177,158 | +11,112 | 0.14% | 10,037,079 |
| 2022-08-30 | 2022-08-26 | 8.324 | 1,166,046 | +2,667 | 0.14% | 9,706,234 |
| 2022-08-29 | 2022-08-25 | 8.313 | 1,163,379 | +4,445 | 0.14% | 9,670,948 |
| 2022-08-26 | 2022-08-24 | 8.122 | 1,158,934 | +3,556 | 0.14% | 9,412,376 |
| 2022-08-24 | 2022-08-22 | 8.504 | 1,155,378 | -2,667 | 0.14% | 9,825,378 |
| 2022-08-23 | 2022-08-19 | 8.347 | 1,158,045 | -4,445 | 0.14% | 9,665,687 |
| 2022-08-22 | 2022-08-18 | 8.133 | 1,162,490 | -4,889 | 0.14% | 9,454,333 |
| 2022-08-19 | 2022-08-17 | 8.347 | 1,167,379 | -4,001 | 0.14% | 9,743,593 |
| 2022-08-18 | 2022-08-16 | 8.257 | 1,171,380 | -3,556 | 0.14% | 9,671,576 |
| 2022-08-17 | 2022-08-15 | 8.212 | 1,174,936 | +445 | 0.14% | 9,648,070 |
| 2022-08-16 | 2022-08-12 | 8.302 | 1,174,491 | -7,112 | 0.14% | 9,750,108 |
| 2022-08-15 | 2022-08-11 | 8.279 | 1,181,603 | -1,334 | 0.14% | 9,782,566 |
| 2022-08-12 | 2022-08-10 | 8.110 | 1,182,937 | +42,229 | 0.14% | 9,594,012 |
| 2022-08-11 | 2022-08-09 | 8.358 | 1,140,708 | +88 | 0.14% | 9,533,814 |
| 2022-08-10 | 2022-08-08 | 8.200 | 1,140,620 | -16 | 0.14% | 9,353,451 |
| 2022-08-09 | 2022-08-05 | 8.279 | 1,140,636 | -266 | 0.14% | 9,443,397 |
| 2022-08-08 | 2022-08-04 | 8.077 | 1,140,902 | -116 | 0.14% | 9,214,593 |
| 2022-08-05 | 2022-08-03 | 8.065 | 1,141,018 | -2,314 | 0.14% | 9,202,695 |
| 2022-08-04 | 2022-08-02 | 7.885 | 1,143,332 | +3,556 | 0.14% | 9,015,582 |
| 2022-08-03 | 2022-08-01 | 8.257 | 1,139,776 | +1,778 | 0.14% | 9,410,635 |
| 2022-08-02 | 2022-07-29 | 8.212 | 1,137,998 | -11,113 | 0.14% | 9,344,751 |
| 2022-07-29 | 2022-07-27 | 8.290 | 1,149,111 | -4,445 | 0.14% | 9,526,488 |
| 2022-07-28 | 2022-07-26 | 8.234 | 1,153,556 | -4,001 | 0.14% | 9,498,459 |
| 2022-07-27 | 2022-07-25 | 8.178 | 1,157,557 | +3,556 | 0.14% | 9,466,298 |
| 2022-07-26 | 2022-07-22 | 8.369 | 1,154,001 | -17,780 | 0.14% | 9,657,895 |
| 2022-07-25 | 2022-07-21 | 8.482 | 1,171,781 | -10,667 | 0.14% | 9,938,507 |
| 2022-07-22 | 2022-07-20 | 8.572 | 1,182,448 | -6,223 | 0.14% | 10,135,388 |
| 2022-07-21 | 2022-07-19 | 8.437 | 1,188,671 | -10,224 | 0.15% | 10,028,276 |
| 2022-07-20 | 2022-07-18 | 8.662 | 1,198,895 | -5,778 | 0.15% | 10,384,253 |
| 2022-07-19 | 2022-07-15 | 8.493 | 1,204,673 | -5,334 | 0.15% | 10,231,033 |
| 2022-07-18 | 2022-07-14 | 8.650 | 1,210,007 | -7,116 | 0.15% | 10,466,888 |
| 2022-07-15 | 2022-07-13 | 8.572 | 1,217,123 | +25,781 | 0.15% | 10,432,606 |
| 2022-07-14 | 2022-07-12 | 8.583 | 1,191,342 | -4,885 | 0.15% | 10,225,025 |
| 2022-07-13 | 2022-07-11 | 8.785 | 1,196,227 | +9,778 | 0.15% | 10,509,160 |
| 2022-07-12 | 2022-07-08 | 8.931 | 1,186,449 | +1,778 | 0.15% | 10,596,756 |
| 2022-07-11 | 2022-07-07 | 8.886 | 1,184,671 | -1,333 | 0.15% | 10,527,572 |
| 2022-07-08 | 2022-07-06 | 8.954 | 1,186,004 | +6,222 | 0.15% | 10,619,464 |
| 2022-07-07 | 2022-07-05 | 9.246 | 1,179,782 | +2,223 | 0.14% | 10,908,799 |
| 2022-07-06 | 2022-07-04 | 9.359 | 1,177,559 | +7,112 | 0.14% | 11,020,705 |
| 2022-07-05 | 2022-06-30 | 9.336 | 1,170,447 | -39,560 | 0.14% | 10,927,812 |
| 2022-07-04 | 2022-06-29 | 9.505 | 1,210,007 | +8,001 | 0.15% | 11,501,327 |
| 2022-06-30 | 2022-06-28 | 9.741 | 1,202,006 | +36,893 | 0.15% | 11,709,218 |
| 2022-06-29 | 2022-06-27 | 9.629 | 1,165,113 | +16,002 | 0.14% | 11,218,768 |
| 2022-06-28 | 2022-06-24 | 9.528 | 1,149,111 | -76,009 | 0.14% | 10,948,352 |
| 2022-06-27 | 2022-06-23 | 9.595 | 1,225,120 | +39,116 | 0.15% | 11,755,227 |
| 2022-06-24 | 2022-06-22 | 9.516 | 1,186,004 | +36,894 | 0.15% | 11,286,516 |
| 2022-06-23 | 2022-06-21 | 9.584 | 1,149,110 | -11,556 | 0.14% | 11,012,973 |
| 2022-06-22 | 2022-06-20 | 9.831 | 1,160,666 | +11,556 | 0.14% | 11,410,957 |
| 2022-06-20 | 2022-06-16 | 9.415 | 1,149,110 | -48,005 | 0.14% | 10,819,082 |
| 2022-06-17 | 2022-06-15 | 10.079 | 1,197,115 | +48,005 | 0.15% | 12,065,554 |
| 2022-06-14 | 2022-06-10 | 10.293 | 1,149,110 | -444 | 0.14% | 11,827,312 |
| 2022-06-13 | 2022-06-09 | 10.124 | 1,149,554 | +11,112 | 0.14% | 11,637,917 |
| 2022-06-10 | 2022-06-08 | 10.000 | 1,138,442 | -1,778 | 0.14% | 11,384,554 |
| 2022-06-09 | 2022-06-07 | 10.113 | 1,140,220 | +3,556 | 0.14% | 11,530,595 |
| 2022-06-07 | 2022-06-02 | 9.865 | 1,136,664 | -11,112 | 0.14% | 11,213,342 |
| 2022-06-06 | 2022-06-01 | 9.674 | 1,147,776 | +11,112 | 0.14% | 11,103,476 |
| 2022-05-30 | 2022-05-26 | 9.123 | 1,136,664 | -11,112 | 0.14% | 10,369,464 |
| 2022-05-26 | 2022-05-24 | 9.246 | 1,147,776 | -2,223 | 0.14% | 10,612,857 |
| 2022-05-25 | 2022-05-23 | 9.438 | 1,149,999 | +2,223 | 0.14% | 10,853,325 |
| 2022-05-20 | 2022-05-18 | 9.415 | 1,147,776 | -12,001 | 0.14% | 10,806,523 |
| 2022-05-18 | 2022-05-16 | 9.078 | 1,159,777 | +12,001 | 0.14% | 10,528,134 |
| 2022-05-17 | 2022-05-13 | 9.606 | 1,147,776 | -49,784 | 0.14% | 11,026,010 |
| 2022-05-16 | 2022-05-12 | 9.843 | 1,197,560 | -1,193,468 | 0.15% | 11,787,147 |
| 2022-05-13 | 2022-05-11 | 10.618 | 2,391,028 | -120,014 | 0.29% | 25,388,053 |
| 2022-05-12 | 2022-05-10 | 10.450 | 2,511,042 | +121,346 | 0.31% | 26,239,634 |
| 2022-05-11 | 2022-05-06 | 10.786 | 2,389,696 | -9,165 | 0.31% | 25,776,214 |
| 2022-05-10 | 2022-05-05 | 11.099 | 2,398,861 | +1,324,014 | 0.31% | 26,625,073 |
| 2022-05-06 | 2022-05-04 | 11.039 | 1,074,847 | -2,079 | 0.14% | 11,865,153 |
| 2022-05-05 | 2022-05-03 | 11.243 | 1,076,926 | -2,495 | 0.14% | 12,108,253 |
| 2022-05-04 | 2022-04-29 | 11.472 | 1,079,421 | +20,791 | 0.14% | 12,382,926 |
| 2022-05-03 | 2022-04-28 | 11.340 | 1,058,630 | -12,890 | 0.14% | 12,004,385 |
| 2022-04-29 | 2022-04-27 | 11.099 | 1,071,520 | +13,305 | 0.14% | 11,892,852 |
| 2022-04-28 | 2022-04-26 | 10.979 | 1,058,215 | -10,395 | 0.14% | 11,617,929 |
| 2022-04-25 | 2022-04-21 | 11.340 | 1,068,610 | +10,395 | 0.14% | 12,117,554 |
| 2022-04-22 | 2022-04-20 | 11.412 | 1,058,215 | -2,494 | 0.14% | 12,076,029 |
| 2022-04-21 | 2022-04-19 | 11.424 | 1,060,709 | -15,801 | 0.14% | 12,117,245 |
| 2022-04-20 | 2022-04-14 | 11.736 | 1,076,510 | +26,611 | 0.14% | 12,634,321 |
| 2022-04-19 | 2022-04-13 | 11.303 | 1,049,899 | -9,563 | 0.14% | 11,867,504 |
| 2022-04-13 | 2022-04-11 | 11.087 | 1,059,462 | -6,653 | 0.14% | 11,746,279 |
| 2022-04-11 | 2022-04-07 | 11.243 | 1,066,115 | +4,158 | 0.14% | 11,986,701 |
| 2022-04-08 | 2022-04-06 | 11.712 | 1,061,957 | +416 | 0.14% | 12,437,982 |
| 2022-04-07 | 2022-04-04 | 12.049 | 1,061,541 | -11,227 | 0.14% | 12,790,529 |
| 2022-04-06 | 2022-04-01 | 11.917 | 1,072,768 | +8,316 | 0.14% | 12,783,904 |
| 2022-04-04 | 2022-03-31 | 11.700 | 1,064,452 | +115,593 | 0.14% | 12,454,404 |
| 2022-04-01 | 2022-03-30 | 11.845 | 948,859 | -111,435 | 0.12% | 11,238,852 |
| 2022-03-31 | 2022-03-29 | 12.025 | 1,060,294 | -299,792 | 0.14% | 12,750,004 |
| 2022-03-30 | 2022-03-28 | 12.458 | 1,360,086 | -88,150 | 0.18% | 16,943,774 |
| 2022-03-29 | 2022-03-25 | 12.674 | 1,448,236 | -65,697 | 0.19% | 18,355,405 |
| 2022-03-28 | 2022-03-24 | 12.650 | 1,513,933 | -17,048 | 0.20% | 19,151,660 |
| 2022-03-25 | 2022-03-23 | 12.795 | 1,530,981 | +23,701 | 0.20% | 19,588,242 |
| 2022-03-24 | 2022-03-22 | 12.626 | 1,507,280 | -5,821 | 0.20% | 19,031,248 |
| 2022-03-23 | 2022-03-21 | 12.410 | 1,513,101 | -68,192 | 0.20% | 18,777,235 |
| 2022-03-22 | 2022-03-18 | 12.674 | 1,581,293 | +102,703 | 0.21% | 20,041,812 |
| 2022-03-21 | 2022-03-17 | 11.664 | 1,478,590 | +419,960 | 0.19% | 17,246,601 |
| 2022-03-18 | 2022-03-16 | 10.390 | 1,058,630 | -91,477 | 0.14% | 10,998,715 |
| 2022-03-17 | 2022-03-15 | 9.873 | 1,150,107 | -90 | 0.15% | 11,354,432 |
| 2022-03-16 | 2022-03-14 | 10.534 | 1,150,197 | -94,297 | 0.15% | 12,116,031 |
| 2022-03-15 | 2022-03-11 | 10.979 | 1,244,494 | +31,601 | 0.16% | 13,663,048 |
| 2022-03-14 | 2022-03-10 | 10.979 | 1,212,893 | -8,316 | 0.16% | 13,316,107 |
| 2022-03-11 | 2022-03-09 | 10.702 | 1,221,209 | +8,422 | 0.16% | 13,069,652 |
| 2022-03-10 | 2022-03-08 | 10.642 | 1,212,787 | -41,580 | 0.16% | 12,906,599 |
| 2022-03-09 | 2022-03-07 | 10.654 | 1,254,367 | -83,161 | 0.16% | 13,364,182 |
| 2022-03-07 | 2022-03-03 | 11.364 | 1,337,528 | +1,248 | 0.18% | 15,199,129 |
| 2022-03-04 | 2022-03-02 | 11.255 | 1,336,280 | +7,900 | 0.18% | 15,040,329 |
| 2022-03-03 | 2022-03-01 | 11.748 | 1,328,380 | -25,780 | 0.17% | 15,606,335 |
| 2022-03-02 | 2022-02-28 | 11.652 | 1,354,160 | -26,611 | 0.18% | 15,778,938 |
| 2022-03-01 | 2022-02-25 | 11.809 | 1,380,771 | -13,721 | 0.18% | 16,304,864 |
| 2022-02-28 | 2022-02-24 | 12.025 | 1,394,492 | -4,574 | 0.18% | 16,768,725 |
| 2022-02-25 | 2022-02-23 | 12.987 | 1,399,066 | -39,917 | 0.18% | 18,169,626 |
| 2022-02-24 | 2022-02-22 | 12.939 | 1,438,983 | +11,642 | 0.19% | 18,618,812 |
| 2022-02-23 | 2022-02-21 | 13.348 | 1,427,341 | +30,770 | 0.19% | 19,051,744 |
| 2022-02-22 | 2022-02-18 | 13.131 | 1,396,571 | +13,305 | 0.18% | 18,338,748 |
| 2022-02-21 | 2022-02-17 | 12.939 | 1,383,266 | -31,185 | 0.18% | 17,897,897 |
| 2022-02-18 | 2022-02-16 | 12.891 | 1,414,451 | +45,322 | 0.19% | 18,233,360 |
| 2022-02-15 | 2022-02-11 | 12.265 | 1,369,129 | -45,738 | 0.18% | 16,793,011 |
| 2022-02-14 | 2022-02-10 | 12.410 | 1,414,867 | +42,828 | 0.19% | 17,558,174 |
| 2022-02-11 | 2022-02-09 | 12.506 | 1,372,039 | -3,327 | 0.18% | 17,158,678 |
| 2022-02-10 | 2022-02-08 | 12.506 | 1,375,366 | -27,858 | 0.18% | 17,200,285 |
| 2022-02-09 | 2022-02-07 | 12.554 | 1,403,224 | +36,175 | 0.18% | 17,616,171 |
| 2022-02-08 | 2022-02-04 | 12.458 | 1,367,049 | +5,821 | 0.18% | 17,030,518 |
| 2022-02-07 | 2022-01-31 | 12.097 | 1,361,228 | -54,054 | 0.18% | 16,466,939 |
| 2022-02-04 | 2022-01-27 | 12.338 | 1,415,282 | +46,153 | 0.19% | 17,461,211 |
| 2022-01-28 | 2022-01-26 | 12.410 | 1,369,129 | -3,326 | 0.18% | 16,990,576 |
| 2022-01-27 | 2022-01-25 | 12.626 | 1,372,455 | -416 | 0.18% | 17,328,918 |
| 2022-01-26 | 2022-01-24 | 13.035 | 1,372,871 | +10,811 | 0.18% | 17,895,467 |
| 2022-01-25 | 2022-01-21 | 13.276 | 1,362,060 | -55,717 | 0.18% | 18,082,120 |
| 2022-01-24 | 2022-01-20 | 13.179 | 1,417,777 | +46,985 | 0.19% | 18,685,405 |
| 2022-01-21 | 2022-01-19 | 13.420 | 1,370,792 | +3,327 | 0.18% | 18,395,847 |
| 2022-01-20 | 2022-01-18 | 12.891 | 1,367,465 | -48,649 | 0.18% | 17,627,675 |
| 2022-01-19 | 2022-01-17 | 12.819 | 1,416,114 | +22,869 | 0.19% | 18,152,625 |
| 2022-01-18 | 2022-01-14 | 12.722 | 1,393,245 | +20,374 | 0.18% | 17,725,447 |
| 2022-01-17 | 2022-01-13 | 12.795 | 1,372,871 | +18,296 | 0.18% | 17,565,292 |
| 2022-01-14 | 2022-01-12 | 12.698 | 1,354,575 | +5,405 | 0.18% | 17,200,893 |
| 2022-01-12 | 2022-01-10 | 12.386 | 1,349,170 | -832 | 0.18% | 16,710,441 |
| 2022-01-11 | 2022-01-07 | 12.265 | 1,350,002 | +832 | 0.18% | 16,558,409 |
| 2022-01-10 | 2022-01-06 | 12.458 | 1,349,170 | -416 | 0.18% | 16,807,784 |
| 2022-01-07 | 2022-01-05 | 12.482 | 1,349,586 | +416 | 0.18% | 16,845,424 |
| 2022-01-06 | 2022-01-04 | 12.314 | 1,349,170 | -21,206 | 0.18% | 16,613,099 |
| 2022-01-05 | 2022-01-03 | 12.290 | 1,370,376 | -7,900 | 0.18% | 16,841,263 |
| 2022-01-04 | 2021-12-31 | 12.386 | 1,378,276 | +28,898 | 0.18% | 17,070,940 |
| 2022-01-03 | 2021-12-29 | 11.893 | 1,349,378 | -416 | 0.18% | 16,047,742 |
| 2021-12-30 | 2021-12-28 | 12.169 | 1,349,794 | -9,563 | 0.18% | 16,426,008 |
| 2021-12-29 | 2021-12-24 | 11.905 | 1,359,357 | +1,663 | 0.18% | 16,182,766 |
| 2021-12-28 | 2021-12-22 | 11.676 | 1,357,694 | +8,316 | 0.18% | 15,852,770 |
| 2021-12-17 | 2021-12-15 | 12.049 | 1,349,378 | -56,549 | 0.18% | 16,258,683 |
| 2021-12-16 | 2021-12-14 | 11.809 | 1,405,927 | +17,048 | 0.18% | 16,601,919 |
| 2021-12-15 | 2021-12-13 | 11.712 | 1,388,879 | +19,127 | 0.18% | 16,266,997 |
| 2021-12-14 | 2021-12-10 | 12.001 | 1,369,752 | -29,938 | 0.18% | 16,438,285 |
| 2021-12-13 | 2021-12-09 | 12.530 | 1,399,690 | +2,079 | 0.18% | 17,538,143 |
| 2021-12-10 | 2021-12-08 | 12.554 | 1,397,611 | -6,237 | 0.18% | 17,545,705 |
| 2021-12-09 | 2021-12-07 | 12.290 | 1,403,848 | +38,254 | 0.18% | 17,252,618 |
| 2021-12-08 | 2021-12-06 | 12.145 | 1,365,594 | +9,979 | 0.18% | 16,585,440 |
| 2021-12-07 | 2021-12-03 | 12.434 | 1,355,615 | +2,079 | 0.18% | 16,855,472 |
| 2021-12-06 | 2021-12-02 | 13.035 | 1,353,536 | -2,079 | 0.18% | 17,643,434 |
| 2021-12-02 | 2021-11-30 | 13.300 | 1,355,615 | +2,495 | 0.18% | 18,029,161 |
| 2021-11-29 | 2021-11-25 | 13.564 | 1,353,120 | -2,079 | 0.18% | 18,353,945 |
| 2021-11-26 | 2021-11-24 | 13.516 | 1,355,199 | +1,247 | 0.18% | 18,316,960 |
| 2021-11-25 | 2021-11-23 | 13.612 | 1,353,952 | +7,900 | 0.18% | 18,430,356 |
| 2021-11-24 | 2021-11-22 | 14.069 | 1,346,052 | -17,879 | 0.18% | 18,937,896 |
| 2021-11-23 | 2021-11-19 | 13.901 | 1,363,931 | +27,443 | 0.18% | 18,959,822 |
| 2021-11-22 | 2021-11-18 | 13.925 | 1,336,488 | +50,312 | 0.18% | 18,610,483 |
| 2021-11-19 | 2021-11-17 | 13.516 | 1,286,176 | +416 | 0.17% | 17,384,041 |
| 2021-11-18 | 2021-11-16 | 13.829 | 1,285,760 | -10,395 | 0.17% | 17,780,410 |
| 2021-11-17 | 2021-11-15 | 13.997 | 1,296,155 | +831 | 0.17% | 18,142,367 |
| 2021-11-16 | 2021-11-12 | 13.901 | 1,295,324 | +1,248 | 0.17% | 18,006,125 |
| 2021-11-15 | 2021-11-11 | 13.853 | 1,294,076 | -3,327 | 0.17% | 17,926,532 |
| 2021-11-12 | 2021-11-10 | 13.805 | 1,297,403 | -14,969 | 0.17% | 17,910,215 |
| 2021-11-11 | 2021-11-09 | 14.189 | 1,312,372 | +8,732 | 0.17% | 18,621,857 |
| 2021-11-10 | 2021-11-08 | 14.286 | 1,303,640 | +5,406 | 0.17% | 18,623,364 |
| 2021-11-09 | 2021-11-05 | 13.757 | 1,298,234 | +4,158 | 0.17% | 17,859,242 |
| 2021-11-08 | 2021-11-04 | 14.310 | 1,294,076 | +2,910 | 0.17% | 18,517,859 |
| 2021-11-05 | 2021-11-03 | 14.430 | 1,291,166 | -1 | 0.17% | 18,631,480 |
| 2021-11-04 | 2021-11-02 | 14.262 | 1,291,167 | -81,497 | 0.17% | 18,414,127 |
| 2021-11-03 | 2021-11-01 | 13.997 | 1,372,664 | +81,497 | 0.18% | 19,213,268 |
| 2021-11-01 | 2021-10-28 | 13.877 | 1,291,167 | -74,844 | 0.17% | 17,917,287 |
| 2021-10-28 | 2021-10-26 | 14.141 | 1,366,011 | +46,986 | 0.18% | 19,317,261 |
| 2021-10-27 | 2021-10-25 | 14.165 | 1,319,025 | +13,305 | 0.17% | 18,684,537 |
| 2021-10-26 | 2021-10-22 | 14.334 | 1,305,720 | +10,395 | 0.17% | 18,715,884 |
| 2021-10-25 | 2021-10-21 | 14.622 | 1,295,325 | -13,305 | 0.17% | 18,940,714 |
| 2021-10-22 | 2021-10-20 | 14.406 | 1,308,630 | +9,147 | 0.17% | 18,852,012 |
| 2021-10-21 | 2021-10-19 | 14.670 | 1,299,483 | -4,158 | 0.17% | 19,064,019 |
| 2021-10-20 | 2021-10-18 | 14.189 | 1,303,641 | -3,326 | 0.17% | 18,497,969 |
| 2021-10-19 | 2021-10-15 | 14.069 | 1,306,967 | +18,295 | 0.17% | 18,388,001 |
| 2021-10-18 | 2021-10-12 | 14.310 | 1,288,672 | -57,380 | 0.17% | 18,440,529 |
| 2021-10-15 | 2021-10-11 | 14.815 | 1,346,052 | +48,648 | 0.18% | 19,941,442 |
| 2021-10-12 | 2021-10-08 | 14.502 | 1,297,404 | +832 | 0.17% | 18,815,101 |
| 2021-10-08 | 2021-10-06 | 13.829 | 1,296,572 | -29,938 | 0.17% | 17,929,926 |
| 2021-10-07 | 2021-10-05 | 13.396 | 1,326,510 | -44,075 | 0.17% | 17,769,686 |
| 2021-10-06 | 2021-10-04 | 13.276 | 1,370,585 | +9,148 | 0.18% | 18,195,294 |
| 2021-10-05 | 2021-09-30 | 13.564 | 1,361,437 | -40,333 | 0.18% | 18,466,759 |
| 2021-10-04 | 2021-09-29 | 13.396 | 1,401,770 | -194,595 | 0.18% | 18,777,855 |
| 2021-09-30 | 2021-09-28 | 13.348 | 1,596,365 | +43,244 | 0.21% | 21,307,829 |
| 2021-09-28 | 2021-09-24 | 13.492 | 1,553,121 | +415 | 0.20% | 20,954,735 |
| 2021-09-27 | 2021-09-23 | 14.045 | 1,552,706 | -17,879 | 0.20% | 21,808,013 |
| 2021-09-24 | 2021-09-21 | 13.300 | 1,570,585 | -18,711 | 0.21% | 20,888,180 |
| 2021-09-23 | 2021-09-20 | 12.987 | 1,589,296 | -25,364 | 0.21% | 20,640,137 |
| 2021-09-21 | 2021-09-17 | 13.492 | 1,614,660 | +65,697 | 0.21% | 21,785,020 |
| 2021-09-20 | 2021-09-16 | 13.540 | 1,548,963 | -2,608,739 | 0.20% | 20,973,140 |
| 2021-09-17 | 2021-09-15 | 15.009 | 4,157,702 | -22,453 | 0.54% | 62,404,387 |
| 2021-09-16 | 2021-09-14 | 14.984 | 4,180,155 | +246,471 | 0.55% | 62,636,473 |
| 2021-09-15 | 2021-09-13 | 15.060 | 3,933,684 | +96,019 | 0.54% | 59,239,489 |
| 2021-09-14 | 2021-09-10 | 15.185 | 3,837,665 | +2,435,895 | 0.52% | 58,275,099 |
| 2021-09-13 | 2021-09-09 | 14.934 | 1,401,770 | +4,781 | 0.19% | 20,934,101 |
| 2021-09-10 | 2021-09-08 | 14.407 | 1,396,989 | -363 | 0.19% | 20,126,370 |
| 2021-09-07 | 2021-09-03 | 14.030 | 1,397,352 | +5,976 | 0.19% | 19,605,513 |
| 2021-09-06 | 2021-09-02 | 14.131 | 1,391,376 | +8,367 | 0.19% | 19,661,357 |
| 2021-09-03 | 2021-09-01 | 14.783 | 1,383,009 | +43,029 | 0.19% | 20,445,648 |
| 2021-09-02 | 2021-08-31 | 14.909 | 1,339,980 | +3,586 | 0.18% | 19,977,693 |
| 2021-09-01 | 2021-08-30 | 14.332 | 1,336,394 | -224,708 | 0.18% | 19,152,753 |
| 2021-08-31 | 2021-08-27 | 14.683 | 1,561,102 | +228,294 | 0.21% | 22,921,748 |
| 2021-08-27 | 2021-08-25 | 14.783 | 1,332,808 | -17,929 | 0.18% | 19,703,504 |
| 2021-08-26 | 2021-08-24 | 14.583 | 1,350,737 | +18,725 | 0.18% | 19,697,337 |
| 2021-08-25 | 2021-08-23 | 14.307 | 1,332,012 | -3,187 | 0.18% | 19,056,519 |
| 2021-08-24 | 2021-08-20 | 13.805 | 1,335,199 | +10,359 | 0.18% | 18,431,865 |
| 2021-08-23 | 2021-08-19 | 14.507 | 1,324,840 | -5,976 | 0.18% | 19,219,932 |
| 2021-08-20 | 2021-08-18 | 14.658 | 1,330,816 | +4,382 | 0.18% | 19,507,043 |
| 2021-08-19 | 2021-08-17 | 14.432 | 1,326,434 | +6,375 | 0.18% | 19,143,179 |
| 2021-08-18 | 2021-08-16 | 14.131 | 1,320,059 | -8,765 | 0.18% | 18,653,585 |
| 2021-08-17 | 2021-08-13 | 13.729 | 1,328,824 | -5,180 | 0.18% | 18,243,803 |
| 2021-08-16 | 2021-08-12 | 13.353 | 1,334,004 | -36,654 | 0.18% | 17,812,683 |
| 2021-08-13 | 2021-08-11 | 13.805 | 1,370,658 | +1,992 | 0.19% | 18,921,361 |
| 2021-08-12 | 2021-08-10 | 14.081 | 1,368,666 | +28,686 | 0.19% | 19,271,740 |
| 2021-08-11 | 2021-08-09 | 13.805 | 1,339,980 | -1,992 | 0.18% | 18,497,864 |
| 2021-08-10 | 2021-08-06 | 13.554 | 1,341,972 | -23,905 | 0.18% | 18,188,538 |
| 2021-08-09 | 2021-08-05 | 13.754 | 1,365,877 | -4,781 | 0.19% | 18,786,797 |
| 2021-08-06 | 2021-08-04 | 13.955 | 1,370,658 | +21,913 | 0.19% | 19,127,776 |
| 2021-08-05 | 2021-08-03 | 14.030 | 1,348,745 | -14,742 | 0.18% | 18,923,534 |
| 2021-08-04 | 2021-08-02 | 14.457 | 1,363,487 | +21,117 | 0.19% | 19,712,153 |
| 2021-08-03 | 2021-07-30 | 14.231 | 1,342,370 | +11,960 | 0.18% | 19,103,629 |
| 2021-08-02 | 2021-07-29 | 14.256 | 1,330,410 | -37,082 | 0.18% | 18,966,815 |
| 2021-07-30 | 2021-07-28 | 13.403 | 1,367,492 | +796 | 0.19% | 18,328,488 |
| 2021-07-29 | 2021-07-27 | 14.056 | 1,366,696 | -15,538 | 0.19% | 19,209,698 |
| 2021-07-28 | 2021-07-26 | 13.805 | 1,382,234 | +47,810 | 0.19% | 19,081,163 |
| 2021-07-27 | 2021-07-23 | 13.955 | 1,334,424 | -23,506 | 0.18% | 18,622,124 |
| 2021-07-26 | 2021-07-22 | 14.558 | 1,357,930 | -6,375 | 0.19% | 19,768,147 |
| 2021-07-23 | 2021-07-21 | 14.432 | 1,364,305 | -11,554 | 0.19% | 19,689,736 |
| 2021-07-22 | 2021-07-20 | 14.583 | 1,375,859 | -399 | 0.19% | 20,063,682 |
| 2021-07-21 | 2021-07-19 | 15.034 | 1,376,258 | +7,969 | 0.19% | 20,691,275 |
| 2021-07-20 | 2021-07-16 | 15.185 | 1,368,289 | +33,865 | 0.19% | 20,777,524 |
| 2021-07-19 | 2021-07-15 | 15.260 | 1,334,424 | -796 | 0.18% | 20,363,762 |
| 2021-07-16 | 2021-07-14 | 15.160 | 1,335,220 | -9,563 | 0.18% | 20,241,857 |
| 2021-07-15 | 2021-07-13 | 15.612 | 1,344,783 | +7,969 | 0.18% | 20,994,386 |
| 2021-07-14 | 2021-07-12 | 15.235 | 1,336,814 | -59,763 | 0.18% | 20,366,681 |
| 2021-07-13 | 2021-07-09 | 15.185 | 1,396,577 | -10,757 | 0.19% | 21,207,078 |
| 2021-07-12 | 2021-07-08 | 15.285 | 1,407,334 | +39,045 | 0.19% | 21,511,716 |
| 2021-07-09 | 2021-07-07 | 15.737 | 1,368,289 | -10,758 | 0.19% | 21,533,070 |
| 2021-07-08 | 2021-07-06 | 15.486 | 1,379,047 | -12,749 | 0.19% | 21,356,241 |
| 2021-07-06 | 2021-07-02 | 15.687 | 1,391,796 | +23,108 | 0.19% | 21,833,139 |
| 2021-07-05 | 2021-06-30 | 15.762 | 1,368,688 | +7,570 | 0.19% | 21,573,702 |
| 2021-07-02 | 2021-06-29 | 15.185 | 1,361,118 | +1,992 | 0.19% | 20,668,632 |
| 2021-06-30 | 2021-06-28 | 15.662 | 1,359,126 | -4,382 | 0.19% | 21,286,531 |
| 2021-06-29 | 2021-06-25 | 16.214 | 1,363,508 | -8,367 | 0.19% | 22,108,068 |
| 2021-06-28 | 2021-06-24 | 16.239 | 1,371,875 | +19,124 | 0.19% | 22,278,164 |
| 2021-06-25 | 2021-06-23 | 15.863 | 1,352,751 | -46,615 | 0.19% | 21,458,310 |
| 2021-06-24 | 2021-06-22 | 15.737 | 1,399,366 | +5,976 | 0.19% | 22,022,136 |
| 2021-06-23 | 2021-06-21 | 15.511 | 1,393,390 | +58,568 | 0.19% | 21,613,333 |
| 2021-06-22 | 2021-06-18 | 16.340 | 1,334,822 | +26,694 | 0.18% | 21,810,465 |
| 2021-06-21 | 2021-06-17 | 16.164 | 1,308,128 | -31,077 | 0.18% | 21,144,464 |
| 2021-06-18 | 2021-06-16 | 16.139 | 1,339,205 | -398 | 0.18% | 21,613,177 |
| 2021-06-17 | 2021-06-15 | 16.264 | 1,339,603 | -7,172 | 0.18% | 21,787,716 |
| 2021-06-16 | 2021-06-11 | 14.909 | 1,346,775 | +9,961 | 0.18% | 20,079,000 |
| 2021-06-15 | 2021-06-10 | 14.181 | 1,336,814 | -2,391 | 0.18% | 18,957,454 |
| 2021-06-11 | 2021-06-09 | 14.307 | 1,339,205 | -4,781 | 0.18% | 19,159,426 |
| 2021-06-10 | 2021-06-08 | 14.357 | 1,343,986 | -6,374 | 0.18% | 19,295,292 |
| 2021-06-09 | 2021-06-07 | 14.332 | 1,350,360 | +16,335 | 0.18% | 19,352,909 |
| 2021-06-08 | 2021-06-04 | 14.507 | 1,334,025 | +35,061 | 0.18% | 19,353,182 |
| 2021-06-07 | 2021-06-03 | 14.507 | 1,298,964 | +59,364 | 0.18% | 18,844,540 |
| 2021-06-04 | 2021-06-02 | 14.432 | 1,239,600 | +7,570 | 0.17% | 17,889,986 |
| 2021-06-03 | 2021-06-01 | 14.633 | 1,232,030 | +2,390 | 0.17% | 18,028,119 |
| 2021-06-02 | 2021-05-31 | 14.859 | 1,229,640 | -53,786 | 0.17% | 18,270,914 |
| 2021-06-01 | 2021-05-28 | 15.135 | 1,283,426 | -2,821 | 0.18% | 19,424,450 |
| 2021-05-31 | 2021-05-27 | 14.532 | 1,286,247 | +11,554 | 0.18% | 18,692,333 |
| 2021-05-28 | 2021-05-26 | 14.884 | 1,274,693 | +797 | 0.17% | 18,972,339 |
| 2021-05-27 | 2021-05-25 | 14.432 | 1,273,896 | +17,863 | 0.17% | 18,384,948 |
| 2021-05-26 | 2021-05-24 | 14.733 | 1,256,033 | +8,831 | 0.17% | 18,505,453 |
| 2021-05-25 | 2021-05-21 | 14.507 | 1,247,202 | +8,367 | 0.17% | 18,093,610 |
| 2021-05-24 | 2021-05-20 | 14.256 | 1,238,835 | +8,765 | 0.17% | 17,661,288 |
| 2021-05-21 | 2021-05-18 | 14.482 | 1,230,070 | -5,179 | 0.17% | 17,814,196 |
| 2021-05-20 | 2021-05-17 | 13.930 | 1,235,249 | +3,984 | 0.17% | 17,207,116 |
| 2021-05-18 | 2021-05-14 | 14.131 | 1,231,265 | -7,969 | 0.17% | 17,398,849 |
| 2021-05-17 | 2021-05-13 | 13.779 | 1,239,234 | +7,570 | 0.17% | 17,076,004 |
| 2021-05-14 | 2021-05-12 | 13.880 | 1,231,664 | -15,325 | 0.17% | 17,095,349 |
| 2021-05-13 | 2021-05-11 | 13.805 | 1,246,989 | -11,953 | 0.17% | 17,214,162 |
| 2021-05-12 | 2021-05-10 | 14.081 | 1,258,942 | +9,961 | 0.17% | 17,726,752 |
| 2021-05-11 | 2021-05-07 | 13.905 | 1,248,981 | -23,108 | 0.17% | 17,367,055 |
| 2021-05-10 | 2021-05-06 | 13.805 | 1,272,089 | -266,144 | 0.17% | 17,560,657 |
| 2021-05-07 | 2021-05-05 | 14.437 | 1,538,233 | -74,504 | 0.21% | 22,206,833 |
| 2021-05-06 | 2021-05-04 | 15.816 | 1,612,737 | +15,237 | 0.22% | 25,507,638 |
| 2021-05-05 | 2021-05-03 | 15.075 | 1,597,500 | -31,309 | 0.22% | 24,082,908 |
| 2021-05-04 | 2021-04-30 | 15.101 | 1,628,809 | +403,108 | 0.23% | 24,596,521 |
| 2021-05-03 | 2021-04-29 | 15.382 | 1,225,701 | -1,957 | 0.17% | 18,853,721 |
| 2021-04-30 | 2021-04-28 | 15.024 | 1,227,658 | -15,503,212 | 0.17% | 18,444,665 |
| 2021-04-29 | 2021-04-27 | 14.948 | 16,730,870 | -12,915 | 2.33% | 250,086,608 |
| 2021-04-28 | 2021-04-26 | 14.897 | 16,743,785 | +10,175 | 2.33% | 249,424,000 |
| 2021-04-27 | 2021-04-23 | 15.689 | 16,733,610 | +11,741 | 2.33% | 262,527,051 |
| 2021-04-26 | 2021-04-22 | 15.305 | 16,721,869 | -25,047 | 2.33% | 255,933,824 |
| 2021-04-23 | 2021-04-21 | 15.101 | 16,746,916 | +9,393 | 2.34% | 252,893,909 |
| 2021-04-22 | 2021-04-20 | 15.229 | 16,737,523 | -20,351 | 2.33% | 254,890,408 |
| 2021-04-21 | 2021-04-19 | 15.382 | 16,757,874 | +27,395 | 2.34% | 257,769,458 |
| 2021-04-20 | 2021-04-16 | 14.667 | 16,730,479 | -1,600 | 2.33% | 245,378,391 |
| 2021-04-19 | 2021-04-15 | 14.462 | 16,732,079 | +9,002 | 2.33% | 241,981,622 |
| 2021-04-16 | 2021-04-14 | 14.488 | 16,723,077 | -392 | 2.33% | 242,278,733 |
| 2021-04-15 | 2021-04-13 | 14.053 | 16,723,469 | -1,174 | 2.33% | 235,020,153 |
| 2021-04-14 | 2021-04-12 | 14.104 | 16,724,643 | +1,901 | 2.33% | 235,891,331 |
| 2021-04-13 | 2021-04-09 | 15.024 | 16,722,742 | +2,348 | 2.33% | 251,246,987 |
| 2021-04-12 | 2021-04-08 | 15.612 | 16,720,394 | +31,309 | 2.33% | 261,038,018 |
| 2021-04-09 | 2021-04-07 | 14.769 | 16,689,085 | -782 | 2.33% | 246,477,007 |
| 2021-04-08 | 2021-04-01 | 14.462 | 16,689,867 | -392 | 2.33% | 241,371,146 |
| 2021-04-07 | 2021-03-31 | 14.385 | 16,690,259 | +2,100 | 2.33% | 240,097,433 |
| 2021-04-01 | 2021-03-30 | 14.437 | 16,688,159 | +10,804 | 2.33% | 240,920,038 |
| 2021-03-31 | 2021-03-29 | 14.130 | 16,677,355 | -14,073 | 2.33% | 235,650,492 |
| 2021-03-30 | 2021-03-26 | 14.258 | 16,691,428 | -1,539 | 2.33% | 237,981,796 |
| 2021-03-29 | 2021-03-25 | 14.539 | 16,692,967 | +7,436 | 2.33% | 242,695,569 |
| 2021-03-26 | 2021-03-24 | 14.513 | 16,685,531 | -30,135 | 2.33% | 242,161,119 |
| 2021-03-25 | 2021-03-23 | 15.612 | 16,715,666 | -28,961 | 2.33% | 260,964,205 |
| 2021-03-24 | 2021-03-22 | 16.685 | 16,744,627 | +1,174 | 2.34% | 279,386,042 |
| 2021-03-23 | 2021-03-19 | 16.787 | 16,743,453 | -24,656 | 2.34% | 281,077,734 |
| 2021-03-22 | 2021-03-18 | 17.196 | 16,768,109 | -30,918 | 2.34% | 288,346,842 |
| 2021-03-19 | 2021-03-17 | 17.682 | 16,799,027 | -117,019 | 2.35% | 297,034,072 |
| 2021-03-18 | 2021-03-16 | 17.452 | 16,916,046 | -3,914 | 2.36% | 295,213,088 |
| 2021-03-17 | 2021-03-15 | 16.736 | 16,919,960 | -1,565 | 2.36% | 283,176,153 |
| 2021-03-16 | 2021-03-12 | 14.309 | 16,921,525 | -21,491 | 2.36% | 242,127,196 |
| 2021-03-15 | 2021-03-11 | 13.926 | 16,943,016 | -10,567 | 2.37% | 235,940,920 |
| 2021-03-12 | 2021-03-10 | 13.389 | 16,953,583 | +20,351 | 2.37% | 226,991,100 |
| 2021-03-11 | 2021-03-09 | 13.159 | 16,933,232 | -38,354 | 2.36% | 222,824,599 |
| 2021-03-10 | 2021-03-08 | 13.133 | 16,971,586 | +38,270 | 2.37% | 222,895,651 |
| 2021-03-09 | 2021-03-05 | 14.156 | 16,933,316 | +11,042 | 2.36% | 239,699,884 |
| 2021-03-05 | 2021-03-03 | 15.970 | 16,922,274 | -17,220 | 2.36% | 270,243,207 |
| 2021-03-04 | 2021-03-02 | 15.459 | 16,939,494 | -1,174 | 2.37% | 261,861,622 |
| 2021-03-03 | 2021-03-01 | 15.867 | 16,940,668 | -391 | 2.37% | 268,805,517 |
| 2021-03-02 | 2021-02-26 | 14.692 | 16,941,059 | -783 | 2.37% | 248,899,742 |
| 2021-03-01 | 2021-02-25 | 15.050 | 16,941,842 | -1,957 | 2.37% | 254,971,693 |
| 2021-02-25 | 2021-02-23 | 16.455 | 16,943,799 | +783 | 2.37% | 278,812,798 |
| 2021-02-24 | 2021-02-22 | 16.608 | 16,943,016 | -27,004 | 2.37% | 281,397,428 |
| 2021-02-23 | 2021-02-19 | 16.506 | 16,970,020 | -56,748 | 2.37% | 280,111,486 |
| 2021-02-22 | 2021-02-18 | 16.276 | 17,026,768 | +38,353 | 2.38% | 277,132,652 |
| 2021-02-19 | 2021-02-17 | 13.644 | 16,988,415 | -46,964 | 2.37% | 231,798,256 |
| 2021-02-18 | 2021-02-16 | 12.648 | 17,035,379 | +14,872 | 2.38% | 215,463,170 |
| 2021-02-17 | 2021-02-11 | 12.801 | 17,020,507 | +30,527 | 2.38% | 217,884,464 |
| 2021-02-10 | 2021-02-08 | 12.750 | 16,989,980 | -16,829 | 2.37% | 216,625,441 |
| 2021-02-09 | 2021-02-05 | 12.507 | 17,006,809 | -43,441 | 2.37% | 212,711,797 |
| 2021-02-08 | 2021-02-04 | 11.894 | 17,050,250 | +1,956 | 2.38% | 202,799,314 |
| 2021-02-05 | 2021-02-03 | 11.958 | 17,048,294 | +7,045 | 2.38% | 203,865,072 |
| 2021-02-04 | 2021-02-02 | 11.447 | 17,041,249 | +43,407 | 2.38% | 195,072,245 |
| 2021-02-03 | 2021-02-01 | 11.230 | 16,997,842 | -53,695 | 2.37% | 190,883,642 |
| 2021-02-02 | 2021-01-29 | 10.502 | 17,051,537 | +51,738 | 2.38% | 179,069,409 |
| 2021-02-01 | 2021-01-28 | 10.221 | 16,999,799 | -21,251 | 2.37% | 173,748,004 |
| 2021-01-29 | 2021-01-27 | 10.310 | 17,021,050 | +15,381 | 2.38% | 175,487,397 |
| 2021-01-28 | 2021-01-26 | 10.246 | 17,005,669 | -15,379 | 2.37% | 174,242,519 |
| 2021-01-27 | 2021-01-25 | 10.604 | 17,021,048 | +14,205 | 2.38% | 180,488,876 |
| 2021-01-26 | 2021-01-22 | 10.169 | 17,006,843 | -15,620 | 2.37% | 172,950,898 |
| 2021-01-25 | 2021-01-21 | 10.412 | 17,022,463 | +15,620 | 2.38% | 177,241,762 |
| 2021-01-22 | 2021-01-20 | 10.578 | 17,006,843 | -15,620 | 2.37% | 179,903,698 |
| 2021-01-21 | 2021-01-19 | 10.847 | 17,022,463 | +10,923 | 2.38% | 184,635,897 |
| 2021-01-20 | 2021-01-18 | 10.399 | 17,011,540 | -215,692 | 2.38% | 176,910,694 |
| 2021-01-19 | 2021-01-15 | 10.106 | 17,227,232 | +195,683 | 2.41% | 174,091,688 |
| 2021-01-18 | 2021-01-14 | 9.773 | 17,031,549 | -177,596 | 2.38% | 166,456,835 |
| 2021-01-15 | 2021-01-13 | 10.003 | 17,209,145 | +178,854 | 2.40% | 172,150,031 |
| 2021-01-14 | 2021-01-12 | 10.182 | 17,030,291 | -5,479 | 2.38% | 173,406,926 |
| 2021-01-13 | 2021-01-11 | 10.067 | 17,035,770 | -18,003 | 2.38% | 171,503,914 |
| 2021-01-12 | 2021-01-08 | 9.837 | 17,053,773 | -22,699 | 2.38% | 167,763,413 |
| 2021-01-11 | 2021-01-07 | 10.169 | 17,076,472 | +47,712 | 2.38% | 173,658,989 |
| 2021-01-08 | 2021-01-06 | 9.160 | 17,028,760 | -2,348 | 2.38% | 155,986,937 |
| 2021-01-07 | 2021-01-05 | 9.199 | 17,031,108 | -75,499 | 2.38% | 156,661,200 |
| 2021-01-06 | 2021-01-04 | 8.688 | 17,106,607 | +73,934 | 2.39% | 148,613,698 |
| 2021-01-05 | 2020-12-31 | 8.496 | 17,032,673 | -3,914 | 2.38% | 144,707,321 |
| 2021-01-04 | 2020-12-29 | 8.189 | 17,036,587 | -783 | 2.38% | 139,516,854 |
| 2020-12-30 | 2020-12-28 | 8.355 | 17,037,370 | -28,927 | 2.38% | 142,352,911 |
| 2020-12-29 | 2020-12-24 | 8.304 | 17,066,297 | +40,668 | 2.38% | 141,722,468 |
| 2020-12-28 | 2020-12-22 | 8.496 | 17,025,629 | -1,957 | 2.38% | 144,647,476 |
| 2020-12-23 | 2020-12-21 | 8.662 | 17,027,586 | -7,436 | 2.38% | 147,492,123 |
| 2020-12-22 | 2020-12-18 | 8.675 | 17,035,022 | +108,835 | 2.38% | 147,774,168 |
| 2020-12-21 | 2020-12-17 | 8.406 | 16,926,187 | +47,712 | 2.36% | 142,288,919 |
| 2020-12-18 | 2020-12-16 | 8.240 | 16,878,475 | -2,739 | 2.36% | 139,084,576 |
| 2020-12-16 | 2020-12-14 | 8.368 | 16,881,214 | +8,610 | 2.36% | 141,263,846 |
| 2020-12-15 | 2020-12-11 | 8.253 | 16,872,604 | +2,348 | 2.36% | 139,251,757 |
| 2020-12-11 | 2020-12-09 | 8.125 | 16,870,256 | -1 | 2.36% | 137,077,078 |
| 2020-12-09 | 2020-12-07 | 8.419 | 16,870,257 | +391 | 2.36% | 142,034,277 |
| 2020-12-04 | 2020-12-02 | 8.841 | 16,869,866 | +783 | 2.36% | 149,143,310 |
| 2020-12-02 | 2020-11-30 | 9.135 | 16,869,083 | -247,735 | 2.36% | 154,093,233 |
| 2020-12-01 | 2020-11-27 | 9.441 | 17,116,818 | +225,036 | 2.39% | 161,604,527 |
| 2020-11-27 | 2020-11-25 | 9.186 | 16,891,782 | -51,375 | 2.36% | 155,163,801 |
| 2020-11-26 | 2020-11-24 | 9.032 | 16,943,157 | -107,268 | 2.37% | 153,038,183 |
| 2020-11-25 | 2020-11-23 | 8.764 | 17,050,425 | -228,558 | 2.38% | 149,432,608 |
| 2020-11-24 | 2020-11-20 | 9.109 | 17,278,983 | +128,508 | 2.41% | 157,396,024 |
| 2020-11-23 | 2020-11-19 | 8.739 | 17,150,475 | -14,872 | 2.39% | 149,871,241 |
| 2020-11-20 | 2020-11-18 | 8.905 | 17,165,347 | -85,318 | 2.40% | 152,852,102 |
| 2020-11-19 | 2020-11-17 | 8.739 | 17,250,665 | +86,492 | 2.41% | 150,746,762 |
| 2020-11-18 | 2020-11-16 | 8.866 | 17,164,173 | -1,565 | 2.40% | 152,183,793 |
| 2020-11-16 | 2020-11-12 | 8.151 | 17,165,738 | +2,739 | 2.40% | 139,916,589 |
| 2020-11-13 | 2020-11-11 | 8.074 | 17,162,999 | +15,655 | 2.40% | 138,578,644 |
| 2020-11-11 | 2020-11-09 | 8.151 | 17,147,344 | -5,479 | 2.39% | 139,766,661 |
| 2020-11-06 | 2020-11-04 | 7.717 | 17,152,823 | -70,423 | 2.39% | 132,360,560 |
| 2020-11-05 | 2020-11-03 | 7.704 | 17,223,246 | +73,945 | 2.40% | 132,683,942 |
| 2020-11-02 | 2020-10-29 | 7.921 | 17,149,301 | -1,565 | 2.39% | 135,838,902 |
| 2020-10-29 | 2020-10-27 | 8.317 | 17,150,866 | -4,697 | 2.39% | 142,643,863 |
| 2020-10-27 | 2020-10-22 | 8.854 | 17,155,563 | -2,348 | 2.40% | 151,888,279 |
| 2020-10-21 | 2020-10-19 | 8.662 | 17,157,911 | +273,957 | 2.40% | 148,620,992 |
| 2020-10-20 | 2020-10-16 | 8.815 | 16,883,954 | -106,051 | 2.36% | 148,836,450 |
| 2020-10-19 | 2020-10-15 | 8.368 | 16,990,005 | +96,908 | 2.37% | 142,174,221 |
| 2020-10-16 | 2020-10-14 | 7.589 | 16,893,097 | +9,143 | 2.36% | 128,198,154 |
| 2020-10-15 | 2020-10-12 | 7.883 | 16,883,954 | -24,959 | 2.36% | 133,089,985 |
| 2020-10-14 | 2020-10-09 | 7.014 | 16,908,913 | -68,921 | 2.36% | 118,597,104 |
| 2020-10-12 | 2020-10-08 | 6.809 | 16,977,834 | +74,993 | 2.37% | 115,610,038 |
| 2020-10-09 | 2020-10-07 | 6.682 | 16,902,841 | -364 | 2.36% | 112,939,912 |
| 2020-10-08 | 2020-10-06 | 6.669 | 16,903,205 | +1,531 | 2.36% | 112,726,393 |
| 2020-10-07 | 2020-10-05 | 6.643 | 16,901,674 | +23,590 | 2.36% | 112,284,320 |
| 2020-10-06 | 2020-09-30 | 7.091 | 16,878,084 | -34,454 | 2.36% | 119,674,653 |
| 2020-10-05 | 2020-09-29 | 6.784 | 16,912,538 | -193,032 | 2.36% | 114,733,266 |
| 2020-09-30 | 2020-09-28 | 6.797 | 17,105,570 | +196,150 | 2.39% | 116,261,316 |
| 2020-09-29 | 2020-09-25 | 6.784 | 16,909,420 | -5,452 | 2.36% | 114,712,114 |
| 2020-09-28 | 2020-09-24 | 6.605 | 16,914,872 | -64,932 | 2.36% | 111,723,700 |
| 2020-09-25 | 2020-09-23 | 6.963 | 16,979,804 | +102,503 | 2.37% | 118,226,607 |
| 2020-09-24 | 2020-09-22 | 6.924 | 16,877,301 | -88,210 | 2.36% | 116,866,041 |
| 2020-09-23 | 2020-09-21 | 7.244 | 16,965,511 | +88,210 | 2.37% | 122,895,521 |
| 2020-09-22 | 2020-09-18 | 7.423 | 16,877,301 | -15,263 | 2.36% | 125,275,221 |
| 2020-09-21 | 2020-09-17 | 7.308 | 16,892,564 | -59,675 | 2.36% | 123,446,179 |
| 2020-09-18 | 2020-09-16 | 7.052 | 16,952,239 | +71,807 | 2.37% | 119,550,720 |
| 2020-09-17 | 2020-09-15 | 7.269 | 16,880,432 | -25,094 | 2.36% | 122,710,542 |
| 2020-09-16 | 2020-09-14 | 7.142 | 16,905,526 | -10,911 | 2.36% | 120,733,154 |
| 2020-09-15 | 2020-09-11 | 7.346 | 16,916,437 | -4,697 | 2.36% | 124,268,996 |
| 2020-09-14 | 2020-09-10 | 7.231 | 16,921,134 | -3,914 | 2.36% | 122,357,881 |
| 2020-09-11 | 2020-09-09 | 7.320 | 16,925,048 | -15,654 | 2.36% | 123,899,793 |
| 2020-09-10 | 2020-09-08 | 7.269 | 16,940,702 | -8,610 | 2.37% | 123,148,668 |
| 2020-09-09 | 2020-09-07 | 7.257 | 16,949,312 | +57,174 | 2.37% | 122,994,718 |
| 2020-09-08 | 2020-09-04 | 7.589 | 16,892,138 | -24,656 | 2.36% | 128,190,876 |
| 2020-09-07 | 2020-09-03 | 7.717 | 16,916,794 | -2,740 | 2.36% | 130,539,231 |
| 2020-09-04 | 2020-09-02 | 7.704 | 16,919,534 | -4,696 | 2.36% | 130,344,215 |
| 2020-09-03 | 2020-09-01 | 7.921 | 16,924,230 | +1,174 | 2.36% | 134,056,124 |
| 2020-09-02 | 2020-08-31 | 7.717 | 16,923,056 | -5,871 | 2.36% | 130,587,552 |
| 2020-09-01 | 2020-08-28 | 7.474 | 16,928,927 | +19,960 | 2.36% | 126,523,544 |
| 2020-08-31 | 2020-08-27 | 7.282 | 16,908,967 | +1,565 | 2.36% | 123,133,999 |
| 2020-08-28 | 2020-08-26 | 7.512 | 16,907,402 | -1,565 | 2.36% | 127,010,684 |
| 2020-08-27 | 2020-08-25 | 7.704 | 16,908,967 | -783 | 2.36% | 130,262,809 |
| 2020-08-26 | 2020-08-24 | 7.895 | 16,909,750 | -1,174 | 2.36% | 133,509,359 |
| 2020-08-25 | 2020-08-21 | 7.691 | 16,910,924 | -391 | 2.36% | 130,061,836 |
| 2020-08-24 | 2020-08-20 | 7.563 | 16,911,315 | -783 | 2.36% | 127,904,297 |
| 2020-08-21 | 2020-08-19 | 7.614 | 16,912,098 | -783 | 2.36% | 128,774,478 |
| 2020-08-20 | 2020-08-18 | 7.499 | 16,912,881 | -391 | 2.36% | 126,835,769 |
| 2020-08-19 | 2020-08-17 | 7.563 | 16,913,272 | +2,348 | 2.36% | 127,919,099 |
| 2020-08-18 | 2020-08-14 | 7.525 | 16,910,924 | +1,566 | 2.36% | 127,253,191 |
| 2020-08-17 | 2020-08-13 | 7.602 | 16,909,358 | +2,739 | 2.36% | 128,537,585 |
| 2020-08-14 | 2020-08-12 | 7.627 | 16,906,619 | +3,914 | 2.36% | 128,948,753 |
| 2020-08-13 | 2020-08-11 | 7.448 | 16,902,705 | -7,079 | 2.36% | 125,895,677 |
| 2020-08-12 | 2020-08-10 | 7.780 | 16,909,784 | +1,600 | 2.36% | 131,565,313 |
| 2020-08-11 | 2020-08-07 | 7.844 | 16,908,184 | +1,174 | 2.36% | 132,632,937 |
| 2020-08-10 | 2020-08-06 | 7.857 | 16,907,010 | +3,522 | 2.36% | 132,839,727 |
| 2020-08-07 | 2020-08-05 | 7.538 | 16,903,488 | +2,740 | 2.36% | 127,413,191 |
| 2020-08-06 | 2020-08-04 | 7.359 | 16,900,748 | +2,739 | 2.36% | 124,369,664 |
| 2020-08-05 | 2020-08-03 | 7.282 | 16,898,009 | -1,174 | 2.36% | 123,054,201 |
| 2020-08-04 | 2020-07-31 | 7.563 | 16,899,183 | +4,305 | 2.36% | 127,812,540 |
| 2020-08-03 | 2020-07-30 | 7.793 | 16,894,878 | +9,393 | 2.36% | 131,665,183 |
| 2020-07-31 | 2020-07-29 | 7.819 | 16,885,485 | +5,870 | 2.36% | 132,023,430 |
| 2020-07-30 | 2020-07-28 | 7.793 | 16,879,615 | -5,479 | 2.36% | 131,546,235 |
| 2020-07-29 | 2020-07-27 | 7.333 | 16,885,094 | +13,307 | 2.36% | 123,823,030 |
| 2020-07-28 | 2020-07-24 | 7.091 | 16,871,787 | -27,005 | 2.36% | 119,630,004 |
| 2020-07-27 | 2020-07-23 | 7.269 | 16,898,792 | +30,918 | 2.36% | 122,844,008 |
| 2020-07-24 | 2020-07-22 | 6.873 | 16,867,874 | -16,828 | 2.36% | 115,938,766 |
| 2020-07-23 | 2020-07-21 | 7.193 | 16,884,702 | -13,307 | 2.36% | 121,447,295 |
| 2020-07-22 | 2020-07-20 | 7.180 | 16,898,009 | -8,219 | 2.36% | 121,327,124 |
| 2020-07-21 | 2020-07-17 | 7.142 | 16,906,228 | +3,914 | 2.36% | 120,738,167 |
| 2020-07-20 | 2020-07-16 | 7.091 | 16,902,314 | +13,307 | 2.36% | 119,846,457 |
| 2020-07-17 | 2020-07-15 | 7.435 | 16,889,007 | +1,565 | 2.36% | 125,577,881 |
| 2020-07-16 | 2020-07-14 | 7.729 | 16,887,442 | +15,263 | 2.36% | 130,528,484 |
| 2020-07-15 | 2020-07-13 | 7.947 | 16,872,179 | +9,393 | 2.36% | 134,074,939 |
| 2020-07-14 | 2020-07-10 | 8.458 | 16,862,786 | -4,305 | 2.35% | 142,617,680 |
| 2020-07-13 | 2020-07-09 | 9.135 | 16,867,091 | -2,739 | 2.36% | 154,075,037 |
| 2020-07-10 | 2020-07-08 | 8.624 | 16,869,830 | -8,219 | 2.36% | 145,479,074 |
| 2020-07-09 | 2020-07-07 | 8.406 | 16,878,049 | +14,089 | 2.36% | 141,884,250 |
| 2020-07-08 | 2020-07-06 | 8.023 | 16,863,960 | -783 | 2.35% | 135,302,324 |
| 2020-07-02 | 2020-06-29 | 7.793 | 16,864,743 | -10,175 | 2.35% | 131,430,334 |
| 2020-06-30 | 2020-06-26 | 7.832 | 16,874,918 | -4,697 | 2.36% | 132,156,399 |
| 2020-06-29 | 2020-06-24 | 7.832 | 16,879,615 | -489 | 2.36% | 132,193,184 |
| 2020-06-26 | 2020-06-23 | 7.742 | 16,880,104 | +2,055 | 2.36% | 130,687,422 |
| 2020-06-24 | 2020-06-22 | 7.563 | 16,878,049 | +3,914 | 2.36% | 127,652,699 |
| 2020-06-15 | 2020-06-11 | 7.972 | 16,874,135 | -2,349 | 2.36% | 134,521,642 |
| 2020-06-12 | 2020-06-10 | 7.768 | 16,876,484 | -782 | 2.36% | 131,090,615 |
| 2020-06-11 | 2020-06-09 | 7.806 | 16,877,266 | +3,522 | 2.36% | 131,743,548 |
| 2020-06-10 | 2020-06-08 | 7.895 | 16,873,744 | -25,830 | 2.36% | 133,225,077 |
| 2020-06-09 | 2020-06-05 | 7.998 | 16,899,574 | +391 | 2.36% | 135,156,252 |
| 2020-06-08 | 2020-06-04 | 7.768 | 16,899,183 | +5,871 | 2.36% | 131,266,933 |
| 2020-06-05 | 2020-06-03 | 7.780 | 16,893,312 | -7,045 | 2.36% | 131,437,154 |
| 2020-06-04 | 2020-06-02 | 7.512 | 16,900,357 | -1,565 | 2.36% | 126,957,761 |
| 2020-06-03 | 2020-06-01 | 7.154 | 16,901,922 | +11,349 | 2.36% | 120,923,350 |
| 2020-06-02 | 2020-05-29 | 6.809 | 16,890,573 | -33,657 | 2.36% | 115,015,837 |
| 2020-06-01 | 2020-05-28 | 6.822 | 16,924,230 | -5,088 | 2.36% | 115,461,242 |
| 2020-05-29 | 2020-05-27 | 7.103 | 16,929,318 | +13,306 | 2.36% | 120,254,214 |
| 2020-05-28 | 2020-05-26 | 7.027 | 16,916,012 | +50,095 | 2.36% | 118,863,010 |
| 2020-05-27 | 2020-05-25 | 6.643 | 16,865,917 | -25,830 | 2.35% | 112,046,773 |
| 2020-05-26 | 2020-05-22 | 6.516 | 16,891,747 | -43,833 | 2.36% | 110,060,326 |
| 2020-05-25 | 2020-05-21 | 6.618 | 16,935,580 | -27,004 | 2.36% | 112,076,842 |
| 2020-05-22 | 2020-05-20 | 6.618 | 16,962,584 | +30,135 | 2.37% | 112,255,550 |
| 2020-05-21 | 2020-05-19 | 6.848 | 16,932,449 | +72,011 | 2.36% | 115,949,964 |
| 2020-05-20 | 2020-05-18 | 6.043 | 16,860,438 | +5,088 | 2.35% | 101,886,359 |
| 2020-05-19 | 2020-05-15 | 6.273 | 16,855,350 | +5,871 | 2.35% | 105,731,725 |
| 2020-05-18 | 2020-05-14 | 6.324 | 16,849,479 | -1,743,931 | 2.35% | 106,555,955 |
| 2020-05-15 | 2020-05-13 | 6.477 | 18,593,410 | -21,133 | 2.60% | 120,435,094 |
| 2020-05-14 | 2020-05-12 | 7.007 | 18,614,543 | +6,653 | 2.60% | 130,425,673 |
| 2020-05-13 | 2020-05-11 | 7.072 | 18,607,890 | +530,140 | 2.60% | 131,602,126 |
| 2020-05-12 | 2020-05-08 | 7.072 | 18,077,750 | +8,748 | 2.60% | 127,852,773 |
| 2020-05-11 | 2020-05-07 | 6.980 | 18,069,002 | +1,650,239 | 2.60% | 126,128,197 |
| 2020-05-08 | 2020-05-06 | 6.980 | 16,418,763 | -5,325 | 2.36% | 114,608,929 |
| 2020-05-07 | 2020-05-05 | 6.915 | 16,424,088 | -381 | 2.36% | 113,566,569 |
| 2020-05-06 | 2020-05-04 | 6.967 | 16,424,469 | +3,804 | 2.36% | 114,432,848 |
| 2020-05-05 | 2020-04-29 | 7.283 | 16,420,665 | +11,030 | 2.36% | 119,587,009 |
| 2020-05-04 | 2020-04-28 | 7.020 | 16,409,635 | +14,453 | 2.36% | 115,192,361 |
| 2020-04-29 | 2020-04-27 | 6.941 | 16,395,182 | +1,142 | 2.36% | 113,797,747 |
| 2020-04-28 | 2020-04-24 | 6.875 | 16,394,040 | -10,650 | 2.36% | 112,712,265 |
| 2020-04-27 | 2020-04-23 | 7.230 | 16,404,690 | -381 | 2.36% | 118,608,064 |
| 2020-04-24 | 2020-04-22 | 7.230 | 16,405,071 | +5,706 | 2.36% | 118,610,819 |
| 2020-04-23 | 2020-04-21 | 7.362 | 16,399,365 | +4,564 | 2.36% | 120,725,374 |
| 2020-04-22 | 2020-04-20 | 7.322 | 16,394,801 | +1,521 | 2.36% | 120,045,212 |
| 2020-04-21 | 2020-04-17 | 7.651 | 16,393,280 | +3,423 | 2.36% | 125,421,601 |
| 2020-04-20 | 2020-04-16 | 7.638 | 16,389,857 | +761 | 2.35% | 125,179,957 |
| 2020-04-17 | 2020-04-15 | 7.756 | 16,389,096 | +9,129 | 2.35% | 127,113,159 |
| 2020-04-16 | 2020-04-14 | 7.598 | 16,379,967 | +13,312 | 2.35% | 124,458,442 |
| 2020-04-15 | 2020-04-09 | 7.532 | 16,366,655 | -74,169 | 2.35% | 123,281,540 |
| 2020-04-14 | 2020-04-08 | 7.256 | 16,440,824 | +43,741 | 2.36% | 119,301,570 |
| 2020-04-09 | 2020-04-07 | 7.270 | 16,397,083 | +30,428 | 2.36% | 119,199,717 |
| 2020-04-08 | 2020-04-06 | 7.125 | 16,366,655 | -1,521 | 2.35% | 116,611,858 |
| 2020-04-07 | 2020-04-03 | 7.335 | 16,368,176 | +7,607 | 2.35% | 120,065,431 |
| 2020-04-06 | 2020-04-02 | 7.348 | 16,360,569 | +1,901 | 2.35% | 120,224,703 |
| 2020-04-02 | 2020-03-31 | 7.743 | 16,358,668 | +761 | 2.35% | 126,662,114 |
| 2020-03-31 | 2020-03-27 | 7.887 | 16,357,907 | -6,485 | 2.35% | 129,021,618 |
| 2020-03-30 | 2020-03-26 | 7.743 | 16,364,392 | +7,227 | 2.35% | 126,706,434 |
| 2020-03-27 | 2020-03-25 | 7.625 | 16,357,165 | -5,325 | 2.35% | 124,715,240 |
| 2020-03-26 | 2020-03-24 | 7.493 | 16,362,490 | +5,325 | 2.35% | 122,604,878 |
| 2020-03-25 | 2020-03-23 | 7.230 | 16,357,165 | +3,803 | 2.35% | 118,264,452 |
| 2020-03-23 | 2020-03-19 | 7.809 | 16,353,362 | -247,990 | 2.35% | 127,695,912 |
| 2020-03-20 | 2020-03-18 | 7.769 | 16,601,352 | +381 | 2.39% | 128,977,644 |
| 2020-03-19 | 2020-03-17 | 7.756 | 16,600,971 | -7,607 | 2.39% | 128,756,452 |
| 2020-03-18 | 2020-03-16 | 8.308 | 16,608,578 | +7,607 | 2.39% | 137,985,366 |
| 2020-03-17 | 2020-03-13 | 8.900 | 16,600,971 | -17,497 | 2.39% | 147,742,573 |
| 2020-03-16 | 2020-03-12 | 9.189 | 16,618,468 | -6,085 | 2.39% | 152,704,439 |
| 2020-03-13 | 2020-03-11 | 9.833 | 16,624,553 | +6,466 | 2.39% | 163,468,875 |
| 2020-03-12 | 2020-03-10 | 9.951 | 16,618,087 | +1,141 | 2.39% | 165,371,402 |
| 2020-03-10 | 2020-03-06 | 10.359 | 16,616,946 | -11,030 | 2.39% | 172,131,727 |
| 2020-03-06 | 2020-03-04 | 10.661 | 16,627,976 | -14,073 | 2.39% | 177,273,469 |
| 2020-03-05 | 2020-03-03 | 10.779 | 16,642,049 | -11,031 | 2.39% | 179,392,445 |
| 2020-03-04 | 2020-03-02 | 10.990 | 16,653,080 | +17,497 | 2.39% | 183,014,014 |
| 2020-03-03 | 2020-02-28 | 10.793 | 16,635,583 | -3,424 | 2.39% | 179,541,431 |
| 2020-03-02 | 2020-02-27 | 11.016 | 16,639,007 | +12,552 | 2.39% | 183,296,817 |
| 2020-02-28 | 2020-02-26 | 11.200 | 16,626,455 | -2,282 | 2.39% | 186,218,471 |
| 2020-02-27 | 2020-02-25 | 11.253 | 16,628,737 | +4,184 | 2.39% | 187,118,415 |
| 2020-02-26 | 2020-02-24 | 11.305 | 16,624,553 | -18,257 | 2.39% | 187,945,498 |
| 2020-02-25 | 2020-02-21 | 11.397 | 16,642,810 | -9,509 | 2.39% | 189,683,368 |
| 2020-02-24 | 2020-02-20 | 11.739 | 16,652,319 | +3,043 | 2.39% | 195,483,308 |
| 2020-02-21 | 2020-02-19 | 11.765 | 16,649,276 | -12,932 | 2.39% | 195,885,319 |
| 2020-02-20 | 2020-02-18 | 11.292 | 16,662,208 | +7,607 | 2.39% | 188,152,163 |
| 2020-02-19 | 2020-02-17 | 11.332 | 16,654,601 | +4,564 | 2.39% | 188,723,072 |
| 2020-02-18 | 2020-02-14 | 11.016 | 16,650,037 | +3,043 | 2.39% | 183,418,324 |
| 2020-02-17 | 2020-02-13 | 11.042 | 16,646,994 | -9,509 | 2.39% | 183,822,475 |
| 2020-02-14 | 2020-02-12 | 10.832 | 16,656,503 | +8,368 | 2.39% | 180,424,096 |
| 2020-02-13 | 2020-02-11 | 10.924 | 16,648,135 | +1,141 | 2.39% | 181,865,413 |
| 2020-02-12 | 2020-02-10 | 11.029 | 16,646,994 | -380 | 2.39% | 183,603,639 |
| 2020-02-11 | 2020-02-07 | 11.200 | 16,647,374 | -1,141 | 2.39% | 186,452,766 |
| 2020-02-10 | 2020-02-06 | 11.450 | 16,648,515 | +2,282 | 2.39% | 190,623,815 |
| 2020-02-07 | 2020-02-05 | 11.108 | 16,646,233 | -1,141 | 2.39% | 184,908,203 |
| 2020-02-06 | 2020-02-04 | 10.858 | 16,647,374 | -1,141 | 2.39% | 180,762,893 |
| 2020-02-05 | 2020-02-03 | 10.714 | 16,648,515 | +3,042 | 2.39% | 178,367,863 |
| 2020-02-04 | 2020-01-31 | 10.753 | 16,645,473 | -17,115 | 2.39% | 178,991,721 |
| 2020-02-03 | 2020-01-30 | 11.069 | 16,662,588 | +6,085 | 2.39% | 184,432,752 |
| 2020-01-31 | 2020-01-29 | 11.437 | 16,656,503 | -380 | 2.39% | 190,496,315 |
| 2020-01-30 | 2020-01-24 | 12.147 | 16,656,883 | -1,522 | 2.39% | 202,324,840 |
| 2020-01-29 | 2020-01-22 | 12.423 | 16,658,405 | -1,141 | 2.39% | 206,942,039 |
| 2020-01-23 | 2020-01-21 | 12.436 | 16,659,546 | -11,791 | 2.39% | 207,175,215 |
| 2020-01-22 | 2020-01-20 | 12.620 | 16,671,337 | +761 | 2.40% | 210,390,034 |
| 2020-01-21 | 2020-01-17 | 12.567 | 16,670,576 | +11,791 | 2.40% | 209,503,845 |
| 2020-01-20 | 2020-01-16 | 12.488 | 16,658,785 | +1,384,864 | 2.39% | 208,041,716 |
| 2020-01-16 | 2020-01-14 | 12.607 | 15,273,921 | +8,748 | 2.19% | 192,554,045 |
| 2020-01-15 | 2020-01-13 | 12.225 | 15,265,173 | -38,415 | 2.19% | 186,624,294 |
| 2020-01-14 | 2020-01-10 | 12.120 | 15,303,588 | +12,171 | 2.20% | 185,484,527 |
| 2020-01-13 | 2020-01-09 | 11.660 | 15,291,417 | +21,680 | 2.20% | 178,301,440 |
| 2020-01-10 | 2020-01-08 | 11.568 | 15,269,737 | -2,282 | 2.19% | 176,643,528 |
| 2020-01-09 | 2020-01-07 | 11.739 | 15,272,019 | +2,282 | 2.19% | 179,279,823 |
| 2020-01-08 | 2020-01-06 | 11.581 | 15,269,737 | -13,312 | 2.19% | 176,844,259 |
| 2020-01-07 | 2020-01-03 | 11.621 | 15,283,049 | -11,030 | 2.20% | 177,601,149 |
| 2020-01-06 | 2020-01-02 | 11.792 | 15,294,079 | -9,129 | 2.20% | 180,342,993 |
| 2020-01-03 | 2019-12-31 | 11.529 | 15,303,208 | -13,312 | 2.20% | 176,427,213 |
| 2020-01-02 | 2019-12-27 | 11.555 | 15,316,520 | +3,803 | 2.20% | 176,983,377 |
| 2019-12-30 | 2019-12-24 | 11.424 | 15,312,717 | +3,043 | 2.20% | 174,926,470 |
| 2019-12-27 | 2019-12-20 | 11.174 | 15,309,674 | +9,129 | 2.20% | 171,067,839 |
| 2019-12-23 | 2019-12-19 | 11.963 | 15,300,545 | -2,663 | 2.20% | 183,034,009 |
| 2019-12-20 | 2019-12-18 | 12.120 | 15,303,208 | +2,663 | 2.20% | 185,479,921 |
| 2019-12-19 | 2019-12-17 | 11.687 | 15,300,545 | +10,649 | 2.20% | 178,810,147 |
| 2019-12-18 | 2019-12-16 | 11.608 | 15,289,896 | +12,191 | 2.20% | 177,479,720 |
| 2019-12-17 | 2019-12-13 | 11.700 | 15,277,705 | -49,826 | 2.19% | 178,744,063 |
| 2019-12-16 | 2019-12-12 | 11.187 | 15,327,531 | +12,552 | 2.20% | 171,468,861 |
| 2019-12-13 | 2019-12-11 | 10.924 | 15,314,979 | +10,035 | 2.20% | 167,301,922 |
| 2019-12-12 | 2019-12-10 | 10.766 | 15,304,944 | +3,203 | 2.20% | 164,777,969 |
| 2019-12-11 | 2019-12-09 | 10.635 | 15,301,741 | -37,284 | 2.20% | 162,731,965 |
| 2019-12-10 | 2019-12-06 | 10.543 | 15,339,025 | +3,043 | 2.20% | 161,716,980 |
| 2019-12-09 | 2019-12-05 | 10.517 | 15,335,982 | +28,526 | 2.20% | 161,281,694 |
| 2019-12-06 | 2019-12-04 | 10.517 | 15,307,456 | +19,779 | 2.20% | 160,981,699 |
| 2019-12-05 | 2019-12-03 | 10.530 | 15,287,677 | +3,423 | 2.20% | 160,974,659 |
| 2019-12-04 | 2019-12-02 | 10.832 | 15,284,254 | -49,066 | 2.20% | 165,559,825 |
| 2019-12-03 | 2019-11-29 | 10.687 | 15,333,320 | +19,018 | 2.20% | 163,874,072 |
| 2019-12-02 | 2019-11-28 | 10.753 | 15,314,302 | +22,060 | 2.20% | 164,677,403 |
| 2019-11-29 | 2019-11-27 | 11.016 | 15,292,242 | -26,244 | 2.20% | 168,460,731 |
| 2019-11-28 | 2019-11-26 | 10.517 | 15,318,486 | -12,932 | 2.20% | 161,097,697 |
| 2019-11-27 | 2019-11-25 | 10.569 | 15,331,418 | +31,569 | 2.20% | 162,039,865 |
| 2019-11-26 | 2019-11-22 | 10.135 | 15,299,849 | +16,355 | 2.20% | 155,069,013 |
| 2019-11-25 | 2019-11-21 | 10.517 | 15,283,494 | +9,890 | 2.20% | 160,729,701 |
| 2019-11-22 | 2019-11-20 | 10.714 | 15,273,604 | +9,508 | 2.19% | 163,637,424 |
| 2019-11-21 | 2019-11-19 | 10.858 | 15,264,096 | -8,713 | 2.19% | 165,742,786 |
| 2019-11-20 | 2019-11-18 | 11.095 | 15,272,809 | +12,932 | 2.19% | 169,451,285 |
| 2019-11-19 | 2019-11-15 | 11.016 | 15,259,877 | -11,031 | 2.19% | 168,104,195 |
| 2019-11-18 | 2019-11-14 | 11.410 | 15,270,908 | -760 | 2.19% | 174,248,114 |
| 2019-11-15 | 2019-11-13 | 11.410 | 15,271,668 | -2,668 | 2.19% | 174,256,786 |
| 2019-11-14 | 2019-11-12 | 11.345 | 15,274,336 | -15,595 | 2.19% | 173,283,270 |
| 2019-11-13 | 2019-11-11 | 10.845 | 15,289,931 | -4,564 | 2.20% | 165,822,315 |
| 2019-11-12 | 2019-11-08 | 10.806 | 15,294,495 | +6,466 | 2.20% | 165,268,642 |
| 2019-11-11 | 2019-11-07 | 10.753 | 15,288,029 | -3,043 | 2.20% | 164,394,885 |
| 2019-11-08 | 2019-11-06 | 10.701 | 15,291,072 | -34 | 2.20% | 163,623,560 |
| 2019-11-07 | 2019-11-05 | 10.793 | 15,291,106 | +16,355 | 2.20% | 165,031,009 |
| 2019-11-06 | 2019-11-04 | 10.543 | 15,274,751 | -1,482 | 2.19% | 161,039,349 |
| 2019-11-05 | 2019-11-01 | 10.530 | 15,276,233 | +1,521 | 2.19% | 160,854,157 |
| 2019-11-04 | 2019-10-31 | 10.438 | 15,274,712 | -1,911 | 2.19% | 159,432,565 |
| 2019-11-01 | 2019-10-30 | 10.411 | 15,276,623 | -1,624 | 2.19% | 159,050,868 |
| 2019-10-31 | 2019-10-29 | 10.425 | 15,278,247 | -8,483 | 2.20% | 159,268,619 |
| 2019-10-30 | 2019-10-28 | 10.254 | 15,286,730 | -4,745 | 2.20% | 156,744,640 |
| 2019-10-29 | 2019-10-25 | 10.385 | 15,291,475 | +2,605 | 2.20% | 158,803,463 |
| 2019-10-28 | 2019-10-24 | 10.451 | 15,288,870 | -1,023 | 2.20% | 159,781,324 |
| 2019-10-25 | 2019-10-23 | 10.162 | 15,289,893 | -3,617 | 2.20% | 155,370,098 |
| 2019-10-24 | 2019-10-22 | 10.214 | 15,293,510 | -17,868 | 2.20% | 156,211,028 |
| 2019-10-23 | 2019-10-21 | 10.582 | 15,311,378 | -20,373 | 2.20% | 162,029,338 |
| 2019-10-22 | 2019-10-18 | 10.490 | 15,331,751 | +43,785 | 2.20% | 160,834,106 |
| 2019-10-21 | 2019-10-17 | 10.464 | 15,287,966 | +9,943 | 2.20% | 159,972,848 |
| 2019-10-18 | 2019-10-16 | 10.490 | 15,278,023 | +8,368 | 2.19% | 160,270,485 |
| 2019-10-17 | 2019-10-15 | 10.070 | 15,269,655 | +6,186 | 2.19% | 153,759,336 |
| 2019-10-16 | 2019-10-14 | 9.964 | 15,263,469 | +1,245 | 2.19% | 152,091,854 |
| 2019-10-15 | 2019-10-11 | 9.662 | 15,262,224 | +3,219 | 2.19% | 147,464,900 |
| 2019-10-14 | 2019-10-10 | 9.610 | 15,259,005 | -3,930 | 2.19% | 146,631,437 |
| 2019-10-11 | 2019-10-09 | 9.399 | 15,262,935 | -1,775 | 2.19% | 143,458,933 |
| 2019-10-10 | 2019-10-08 | 9.412 | 15,264,710 | -381 | 2.19% | 143,676,282 |
| 2019-10-09 | 2019-10-04 | 9.439 | 15,265,091 | -161,269 | 2.19% | 144,081,208 |
| 2019-10-08 | 2019-10-03 | 9.531 | 15,426,360 | -4,564 | 2.22% | 147,022,894 |
| 2019-10-04 | 2019-10-02 | 9.623 | 15,430,924 | -5,969 | 2.22% | 148,486,344 |
| 2019-10-03 | 2019-09-30 | 9.439 | 15,436,893 | +172,680 | 2.22% | 145,702,780 |
| 2019-10-02 | 2019-09-27 | 9.517 | 15,264,213 | -168,496 | 2.19% | 145,276,873 |
| 2019-09-30 | 2019-09-26 | 9.636 | 15,432,709 | +173,441 | 2.22% | 148,706,394 |
| 2019-09-27 | 2019-09-25 | 9.807 | 15,259,268 | -47,544 | 2.19% | 149,642,870 |
| 2019-09-26 | 2019-09-24 | 9.688 | 15,306,812 | -1,522 | 2.20% | 148,298,151 |
| 2019-09-24 | 2019-09-20 | 9.728 | 15,308,334 | -18,257 | 2.20% | 148,916,613 |
| 2019-09-23 | 2019-09-19 | 9.715 | 15,326,591 | -1,899,861 | 2.20% | 148,892,735 |
| 2019-09-20 | 2019-09-18 | 10.128 | 17,226,452 | -38,809 | 2.47% | 174,469,276 |
| 2019-09-19 | 2019-09-17 | 10.236 | 17,265,261 | +402,127 | 2.48% | 176,722,571 |
| 2019-09-18 | 2019-09-16 | 10.115 | 16,863,134 | -18,415 | 2.48% | 170,562,482 |
| 2019-09-17 | 2019-09-13 | 10.236 | 16,881,549 | +1,664,720 | 2.48% | 172,794,998 |
| 2019-09-16 | 2019-09-12 | 10.088 | 15,216,829 | +13,365 | 2.24% | 153,501,017 |
| 2019-09-13 | 2019-09-11 | 9.643 | 15,203,464 | -24,246 | 2.24% | 146,609,075 |
| 2019-09-12 | 2019-09-10 | 9.630 | 15,227,710 | -11,369 | 2.24% | 146,637,794 |
| 2019-09-11 | 2019-09-09 | 9.724 | 15,239,079 | -21,053 | 2.24% | 148,183,961 |
| 2019-09-10 | 2019-09-06 | 9.616 | 15,260,132 | +173,868 | 2.25% | 146,744,483 |
| 2019-09-09 | 2019-09-05 | 9.603 | 15,086,264 | -45,292 | 2.22% | 144,869,351 |
| 2019-09-06 | 2019-09-04 | 9.293 | 15,131,556 | -125,854 | 2.23% | 140,617,043 |
| 2019-09-05 | 2019-09-03 | 9.199 | 15,257,410 | +21,904 | 2.25% | 140,348,185 |
| 2019-09-04 | 2019-09-02 | 9.199 | 15,235,506 | +17,449 | 2.24% | 140,146,697 |
| 2019-09-03 | 2019-08-30 | 8.902 | 15,218,057 | -40,466 | 2.24% | 135,477,117 |
| 2019-09-02 | 2019-08-29 | 9.118 | 15,258,523 | +7,053 | 2.25% | 139,125,406 |
| 2019-08-30 | 2019-08-28 | 8.768 | 15,251,470 | +18,934 | 2.24% | 133,720,494 |
| 2019-08-29 | 2019-08-27 | 8.620 | 15,232,536 | -98,381 | 2.24% | 131,297,806 |
| 2019-08-28 | 2019-08-26 | 8.822 | 15,330,917 | -5,197 | 2.26% | 135,242,974 |
| 2019-08-27 | 2019-08-23 | 8.889 | 15,336,114 | +82,046 | 2.26% | 136,321,559 |
| 2019-08-26 | 2019-08-22 | 9.158 | 15,254,068 | +10,023 | 2.25% | 139,701,115 |
| 2019-08-23 | 2019-08-21 | 9.212 | 15,244,045 | -141,074 | 2.24% | 140,430,552 |
| 2019-08-22 | 2019-08-20 | 9.320 | 15,385,119 | +4,084 | 2.26% | 143,387,811 |
| 2019-08-21 | 2019-08-19 | 9.320 | 15,381,035 | +86,872 | 2.26% | 143,349,748 |
| 2019-08-20 | 2019-08-16 | 8.956 | 15,294,163 | -15,593 | 2.25% | 136,978,574 |
| 2019-08-19 | 2019-08-15 | 8.862 | 15,309,756 | -49,376 | 2.25% | 135,674,879 |
| 2019-08-16 | 2019-08-14 | 8.943 | 15,359,132 | -120,284 | 2.26% | 137,353,596 |
| 2019-08-15 | 2019-08-13 | 8.929 | 15,479,416 | -42,323 | 2.28% | 138,220,793 |
| 2019-08-14 | 2019-08-12 | 9.091 | 15,521,739 | -51,603 | 2.28% | 141,107,283 |
| 2019-08-13 | 2019-08-09 | 9.428 | 15,573,342 | -32,299 | 2.29% | 146,819,974 |
| 2019-08-12 | 2019-08-08 | 9.495 | 15,605,641 | +119,171 | 2.30% | 148,175,366 |
| 2019-08-09 | 2019-08-07 | 9.374 | 15,486,470 | +6,311 | 2.28% | 145,166,684 |
| 2019-08-08 | 2019-08-06 | 9.024 | 15,480,159 | -45,292 | 2.28% | 139,686,842 |
| 2019-08-07 | 2019-08-05 | 9.764 | 15,525,451 | +289,574 | 2.29% | 151,595,920 |
| 2019-08-06 | 2019-08-02 | 10.155 | 15,235,877 | -330,783 | 2.24% | 154,719,155 |
| 2019-08-05 | 2019-08-01 | 10.613 | 15,566,660 | +93,926 | 2.29% | 165,206,427 |
| 2019-08-02 | 2019-07-31 | 10.667 | 15,472,734 | -17,448 | 2.28% | 165,043,157 |
| 2019-08-01 | 2019-07-30 | 10.734 | 15,490,182 | -173,002 | 2.28% | 166,272,383 |
| 2019-07-31 | 2019-07-29 | 10.855 | 15,663,184 | +60,142 | 2.31% | 170,027,971 |
| 2019-07-30 | 2019-07-26 | 10.909 | 15,603,042 | -17,077 | 2.30% | 170,215,685 |
| 2019-07-29 | 2019-07-25 | 10.976 | 15,620,119 | +100,979 | 2.30% | 171,453,844 |
| 2019-07-26 | 2019-07-24 | 11.178 | 15,519,140 | +9,281 | 2.28% | 173,480,643 |
| 2019-07-25 | 2019-07-23 | 10.748 | 15,509,859 | -58,657 | 2.28% | 166,692,485 |
| 2019-07-24 | 2019-07-22 | 10.869 | 15,568,516 | -176,343 | 2.29% | 169,210,003 |
| 2019-07-23 | 2019-07-19 | 10.990 | 15,744,859 | +99,123 | 2.32% | 173,035,103 |
| 2019-07-22 | 2019-07-18 | 11.152 | 15,645,736 | +194,535 | 2.30% | 174,474,360 |
| 2019-07-19 | 2019-07-17 | 10.815 | 15,451,201 | +99,494 | 2.27% | 167,102,546 |
| 2019-07-18 | 2019-07-16 | 10.559 | 15,351,707 | -198,607 | 2.26% | 162,098,134 |
| 2019-07-17 | 2019-07-15 | 10.828 | 15,550,314 | +143,890 | 2.29% | 168,383,872 |
| 2019-07-16 | 2019-07-12 | 10.828 | 15,406,424 | +10,910 | 2.27% | 166,825,784 |
| 2019-07-15 | 2019-07-11 | 11.017 | 15,395,514 | +99,123 | 2.27% | 169,610,517 |
| 2019-07-12 | 2019-07-10 | 11.044 | 15,296,391 | -287,065 | 2.25% | 168,930,516 |
| 2019-07-11 | 2019-07-09 | 10.896 | 15,583,456 | +21,994 | 2.29% | 169,792,140 |
| 2019-07-10 | 2019-07-08 | 11.488 | 15,561,462 | +191,564 | 2.29% | 178,774,144 |
| 2019-07-09 | 2019-07-05 | 11.542 | 15,369,898 | -11,137 | 2.26% | 177,401,418 |
| 2019-07-08 | 2019-07-04 | 11.623 | 15,381,035 | -2,970 | 2.26% | 178,772,880 |
| 2019-07-05 | 2019-07-03 | 11.717 | 15,384,005 | +13,736 | 2.26% | 180,257,750 |
| 2019-07-04 | 2019-07-02 | 11.811 | 15,370,269 | +71,428 | 2.26% | 181,545,857 |
| 2019-07-03 | 2019-06-28 | 11.785 | 15,298,841 | -18,191 | 2.25% | 180,290,094 |
| 2019-07-02 | 2019-06-27 | 11.798 | 15,317,032 | -139,590 | 2.25% | 180,710,757 |
| 2019-06-28 | 2019-06-26 | 12.027 | 15,456,622 | -74,620 | 2.28% | 185,896,548 |
| 2019-06-27 | 2019-06-25 | 12.067 | 15,531,242 | -10,395 | 2.29% | 187,421,529 |
| 2019-06-26 | 2019-06-24 | 12.229 | 15,541,637 | -28,958 | 2.29% | 190,058,759 |
| 2019-06-25 | 2019-06-21 | 12.391 | 15,570,595 | +67,567 | 2.29% | 192,929,357 |
| 2019-06-24 | 2019-06-20 | 11.798 | 15,503,028 | -15,592 | 2.28% | 182,905,143 |
| 2019-06-21 | 2019-06-19 | 11.731 | 15,518,620 | +43,807 | 2.28% | 182,044,069 |
| 2019-06-20 | 2019-06-18 | 11.987 | 15,474,813 | -1,113 | 2.28% | 185,490,083 |
| 2019-06-19 | 2019-06-17 | 11.758 | 15,475,926 | -75,735 | 2.28% | 181,960,101 |
| 2019-06-18 | 2019-06-14 | 11.663 | 15,551,661 | +14,107 | 2.29% | 181,384,409 |
| 2019-06-17 | 2019-06-13 | 11.785 | 15,537,554 | +15,593 | 2.29% | 183,103,221 |
| 2019-06-14 | 2019-06-12 | 12.121 | 15,521,961 | -3,861 | 2.28% | 188,145,735 |
| 2019-06-13 | 2019-06-11 | 12.296 | 15,525,822 | +10,395 | 2.29% | 190,910,872 |
| 2019-06-12 | 2019-06-10 | 12.067 | 15,515,427 | -7,796 | 2.28% | 187,230,683 |
| 2019-06-11 | 2019-06-06 | 11.946 | 15,523,223 | -17,820 | 2.28% | 185,443,150 |
| 2019-06-10 | 2019-06-05 | 11.987 | 15,541,043 | +6,682 | 2.29% | 186,283,955 |
| 2019-06-05 | 2019-06-03 | 12.054 | 15,534,361 | +1,485 | 2.29% | 187,249,949 |
| 2019-06-04 | 2019-05-31 | 12.162 | 15,532,876 | +7,054 | 2.29% | 188,905,632 |
| 2019-06-03 | 2019-05-30 | 12.269 | 15,525,822 | +37,867 | 2.29% | 190,492,666 |
| 2019-05-31 | 2019-05-29 | 12.256 | 15,487,955 | -14,107 | 2.28% | 189,819,468 |
| 2019-05-30 | 2019-05-28 | 12.943 | 15,502,062 | +27,101 | 2.28% | 200,640,286 |
| 2019-05-29 | 2019-05-27 | 12.202 | 15,474,961 | +1,856 | 2.28% | 188,826,543 |
| 2019-05-28 | 2019-05-24 | 12.377 | 15,473,105 | -1,976 | 2.28% | 191,513,002 |
| 2019-05-27 | 2019-05-23 | 12.135 | 15,475,081 | -5,078 | 2.28% | 187,785,910 |
| 2019-05-24 | 2019-05-22 | 13.131 | 15,480,159 | -63,112 | 2.28% | 203,275,629 |
| 2019-05-23 | 2019-05-21 | 11.946 | 15,543,271 | -76,478 | 2.29% | 185,682,647 |
| 2019-05-22 | 2019-05-20 | 12.081 | 15,619,749 | -67,196 | 2.30% | 188,699,945 |
| 2019-05-21 | 2019-05-17 | 12.391 | 15,686,945 | -20,794 | 2.31% | 194,371,006 |
| 2019-05-20 | 2019-05-16 | 12.660 | 15,707,739 | +54,199 | 2.31% | 198,859,714 |
| 2019-05-17 | 2019-05-15 | 12.956 | 15,653,540 | +153,697 | 2.30% | 202,811,660 |
| 2019-05-16 | 2019-05-14 | 13.024 | 15,499,843 | -95,040 | 2.28% | 201,864,083 |
| 2019-05-14 | 2019-05-09 | 13.199 | 15,594,883 | +123,997 | 2.30% | 205,832,276 |
| 2019-05-10 | 2019-05-08 | 13.549 | 15,470,886 | -175,971 | 2.28% | 209,613,113 |
| 2019-05-09 | 2019-05-07 | 13.872 | 15,646,857 | +203,815 | 2.30% | 217,054,912 |
| 2019-05-08 | 2019-05-06 | 13.926 | 15,443,042 | -182,283 | 2.27% | 215,059,520 |
| 2019-05-07 | 2019-05-03 | 14.465 | 15,625,325 | -2,741,299 | 2.30% | 226,015,707 |
| 2019-05-06 | 2019-05-02 | 14.874 | 18,366,624 | -27,101 | 2.70% | 273,181,668 |
| 2019-05-03 | 2019-04-30 | 14.572 | 18,393,725 | +3,043,207 | 2.71% | 268,032,305 |
| 2019-05-02 | 2019-04-29 | 14.846 | 15,350,518 | -3,279 | 2.30% | 227,899,426 |
| 2019-04-30 | 2019-04-26 | 14.984 | 15,353,797 | +215,190 | 2.30% | 230,054,836 |
| 2019-04-26 | 2019-04-24 | 15.587 | 15,138,607 | -120,251 | 2.27% | 235,970,211 |
| 2019-04-25 | 2019-04-23 | 16.164 | 15,258,858 | -212,080 | 2.29% | 246,638,151 |
| 2019-04-24 | 2019-04-18 | 16.411 | 15,470,938 | +34,618 | 2.32% | 253,887,173 |
| 2019-04-23 | 2019-04-17 | 16.575 | 15,436,320 | +116,243 | 2.31% | 255,860,734 |
| 2019-04-18 | 2019-04-16 | 16.603 | 15,320,077 | -152,319 | 2.30% | 254,354,399 |
| 2019-04-17 | 2019-04-15 | 16.685 | 15,472,396 | +3,644 | 2.32% | 258,157,105 |
| 2019-04-16 | 2019-04-12 | 16.795 | 15,468,752 | -8,381 | 2.32% | 259,794,307 |
| 2019-04-15 | 2019-04-11 | 16.712 | 15,477,133 | +172,725 | 2.32% | 258,660,872 |
| 2019-04-12 | 2019-04-10 | 16.712 | 15,304,408 | -34,618 | 2.30% | 255,774,214 |
| 2019-04-11 | 2019-04-09 | 17.206 | 15,339,026 | -219,732 | 2.30% | 263,929,694 |
| 2019-04-10 | 2019-04-08 | 16.328 | 15,558,758 | +229,935 | 2.33% | 254,047,439 |
| 2019-04-09 | 2019-04-04 | 16.164 | 15,328,823 | -167,623 | 2.30% | 247,769,038 |
| 2019-04-08 | 2019-04-03 | 15.752 | 15,496,446 | +123,531 | 2.32% | 244,099,523 |
| 2019-04-04 | 2019-04-02 | 16.356 | 15,372,915 | -10,203 | 2.31% | 251,434,817 |
| 2019-04-03 | 2019-04-01 | 16.109 | 15,383,118 | -10,932 | 2.31% | 247,802,340 |
| 2019-04-02 | 2019-03-29 | 16.411 | 15,394,050 | +6,487 | 2.31% | 252,625,396 |
| 2019-04-01 | 2019-03-28 | 15.615 | 15,387,563 | -10,203 | 2.31% | 240,273,039 |
| 2019-03-29 | 2019-03-27 | 15.779 | 15,397,766 | -7,653 | 2.31% | 242,967,671 |
| 2019-03-28 | 2019-03-26 | 15.999 | 15,405,419 | -1,093 | 2.31% | 246,470,531 |
| 2019-03-27 | 2019-03-25 | 16.054 | 15,406,512 | -13,847 | 2.31% | 247,333,602 |
| 2019-03-26 | 2019-03-22 | 16.411 | 15,420,359 | -12,025 | 2.31% | 253,057,142 |
| 2019-03-25 | 2019-03-21 | 16.411 | 15,432,384 | -729 | 2.31% | 253,254,479 |
| 2019-03-22 | 2019-03-20 | 16.877 | 15,433,113 | -13,118 | 2.31% | 260,466,325 |
| 2019-03-21 | 2019-03-19 | 16.877 | 15,446,231 | -13,483 | 2.32% | 260,687,719 |
| 2019-03-20 | 2019-03-18 | 17.152 | 15,459,714 | +7,652 | 2.32% | 265,157,798 |
| 2019-03-19 | 2019-03-15 | 16.987 | 15,452,062 | -201,877 | 2.32% | 262,482,299 |
| 2019-03-18 | 2019-03-14 | 16.822 | 15,653,939 | +204,064 | 2.35% | 263,334,064 |
| 2019-03-15 | 2019-03-13 | 17.124 | 15,449,875 | -25,508 | 2.32% | 264,565,061 |
| 2019-03-14 | 2019-03-12 | 17.234 | 15,475,383 | -13,847 | 2.32% | 266,700,592 |
| 2019-03-13 | 2019-03-11 | 16.328 | 15,489,230 | +14,575 | 2.32% | 252,912,168 |
| 2019-03-12 | 2019-03-08 | 15.505 | 15,474,655 | -213,537 | 2.32% | 239,934,309 |
| 2019-03-11 | 2019-03-07 | 15.725 | 15,688,192 | +213,173 | 2.35% | 246,689,377 |
| 2019-03-08 | 2019-03-06 | 15.697 | 15,475,019 | +3,644 | 2.32% | 242,912,660 |
| 2019-03-07 | 2019-03-05 | 15.807 | 15,471,375 | -9,839 | 2.32% | 244,553,750 |
| 2019-03-06 | 2019-03-04 | 15.670 | 15,481,214 | -117,336 | 2.32% | 242,585,061 |
| 2019-03-05 | 2019-03-01 | 14.819 | 15,598,550 | +196,046 | 2.34% | 231,153,737 |
| 2019-03-04 | 2019-02-28 | 14.435 | 15,402,504 | +365 | 2.31% | 222,330,991 |
| 2019-03-01 | 2019-02-27 | 14.051 | 15,402,139 | -1,093 | 2.31% | 216,408,308 |
| 2019-02-28 | 2019-02-26 | 14.160 | 15,403,232 | -3,644 | 2.31% | 218,114,475 |
| 2019-02-27 | 2019-02-25 | 14.270 | 15,406,876 | +3,644 | 2.31% | 219,857,285 |
| 2019-02-26 | 2019-02-22 | 14.215 | 15,403,232 | -267,686 | 2.31% | 218,959,880 |
| 2019-02-25 | 2019-02-21 | 14.435 | 15,670,918 | +174,548 | 2.35% | 226,205,475 |
| 2019-02-22 | 2019-02-20 | 14.270 | 15,496,370 | +728 | 2.32% | 221,134,371 |
| 2019-02-21 | 2019-02-19 | 14.599 | 15,495,642 | +3,644 | 2.32% | 226,226,844 |
| 2019-02-20 | 2019-02-18 | 14.627 | 15,491,998 | +5,466 | 2.32% | 226,598,782 |
| 2019-02-19 | 2019-02-15 | 14.325 | 15,486,532 | -729 | 2.32% | 221,843,959 |
| 2019-02-18 | 2019-02-14 | 14.545 | 15,487,261 | +729 | 2.32% | 225,254,470 |
| 2019-02-15 | 2019-02-13 | 14.352 | 15,486,532 | +2,187 | 2.32% | 222,268,948 |
| 2019-02-14 | 2019-02-12 | 14.325 | 15,484,345 | +1,457 | 2.32% | 221,812,631 |
| 2019-02-13 | 2019-02-11 | 14.737 | 15,482,888 | +322,493 | 2.32% | 228,165,086 |
| 2019-02-12 | 2019-02-08 | 15.093 | 15,160,395 | -608,910 | 2.27% | 228,821,136 |
| 2019-02-11 | 2019-02-04 | 14.956 | 15,769,305 | +26,601 | 2.36% | 235,847,885 |
| 2019-02-08 | 2019-01-31 | 14.435 | 15,742,704 | +237,632 | 2.36% | 227,241,687 |
| 2019-02-01 | 2019-01-30 | 14.325 | 15,505,072 | +16,398 | 2.33% | 222,109,544 |
| 2019-01-31 | 2019-01-29 | 14.407 | 15,488,674 | -4,374 | 2.32% | 223,149,785 |
| 2019-01-30 | 2019-01-28 | 14.160 | 15,493,048 | -4,737 | 2.32% | 219,386,297 |
| 2019-01-29 | 2019-01-25 | 13.941 | 15,497,785 | +7,652 | 2.32% | 216,050,997 |
| 2019-01-28 | 2019-01-24 | 13.749 | 15,490,133 | +8,381 | 2.32% | 212,968,711 |
| 2019-01-25 | 2019-01-23 | 13.227 | 15,481,752 | +3,280 | 2.32% | 204,781,196 |
| 2019-01-24 | 2019-01-22 | 13.172 | 15,478,472 | -249,249 | 2.32% | 203,888,276 |
| 2019-01-23 | 2019-01-21 | 13.214 | 15,727,721 | -277,307 | 2.36% | 207,818,889 |
| 2019-01-22 | 2019-01-18 | 12.692 | 16,005,028 | +4,372 | 2.40% | 203,137,969 |
| 2019-01-21 | 2019-01-17 | 12.582 | 16,000,656 | +484,287 | 2.40% | 201,326,090 |
| 2019-01-18 | 2019-01-16 | 12.596 | 15,516,369 | -1,094 | 2.33% | 195,445,518 |
| 2019-01-17 | 2019-01-15 | 12.692 | 15,517,463 | +2,187 | 2.33% | 196,949,728 |
| 2019-01-16 | 2019-01-14 | 12.651 | 15,515,276 | +729 | 2.33% | 196,283,305 |
| 2019-01-15 | 2019-01-11 | 12.939 | 15,514,547 | +28,058 | 2.33% | 200,744,533 |
| 2019-01-14 | 2019-01-10 | 13.076 | 15,486,489 | -54,660 | 2.32% | 202,506,424 |
| 2019-01-11 | 2019-01-09 | 13.008 | 15,541,149 | +34,254 | 2.33% | 202,154,958 |
| 2019-01-10 | 2019-01-08 | 12.624 | 15,506,895 | -3,946 | 2.33% | 195,751,730 |
| 2019-01-09 | 2019-01-07 | 12.500 | 15,510,841 | -317,392 | 2.33% | 193,886,092 |
| 2019-01-08 | 2019-01-04 | 12.157 | 15,828,233 | -145,031 | 2.37% | 192,423,935 |
| 2019-01-07 | 2019-01-03 | 11.718 | 15,973,264 | -134,827 | 2.40% | 187,173,549 |
| 2019-01-04 | 2019-01-02 | 11.608 | 16,108,091 | -88,549 | 2.42% | 186,985,260 |
| 2019-01-03 | 2018-12-31 | 12.280 | 16,196,640 | +213,902 | 2.43% | 198,902,801 |
| 2019-01-02 | 2018-12-27 | 11.293 | 15,982,738 | -180,378 | 2.40% | 180,486,179 |
| 2018-12-28 | 2018-12-24 | 11.334 | 16,163,116 | -570,648 | 2.42% | 183,188,443 |
| 2018-12-27 | 2018-12-20 | 12.102 | 16,733,764 | +270,019 | 2.51% | 202,514,050 |
| 2018-12-21 | 2018-12-19 | 12.280 | 16,463,745 | -276,943 | 2.47% | 202,182,983 |
| 2018-12-20 | 2018-12-18 | 12.226 | 16,740,688 | +258,359 | 2.51% | 204,665,170 |
| 2018-12-19 | 2018-12-17 | 12.431 | 16,482,329 | -272,570 | 2.47% | 204,898,940 |
| 2018-12-18 | 2018-12-14 | 12.486 | 16,754,899 | +318,075 | 2.51% | 209,206,966 |
| 2018-12-17 | 2018-12-13 | 12.761 | 16,436,824 | -165,072 | 2.46% | 209,746,049 |
| 2018-12-14 | 2018-12-12 | 12.829 | 16,601,896 | +30,245 | 2.49% | 212,991,482 |
| 2018-12-13 | 2018-12-11 | 12.761 | 16,571,651 | -276,579 | 2.49% | 211,466,541 |
| 2018-12-12 | 2018-12-10 | 12.761 | 16,848,230 | +234,309 | 2.53% | 214,995,894 |
| 2018-12-11 | 2018-12-07 | 12.898 | 16,613,921 | -40,084 | 2.49% | 214,285,571 |
| 2018-12-10 | 2018-12-06 | 12.994 | 16,654,005 | -251,645 | 2.50% | 216,402,166 |
| 2018-12-07 | 2018-12-05 | 12.788 | 16,905,650 | +272,570 | 2.54% | 216,192,548 |
| 2018-12-06 | 2018-12-04 | 13.063 | 16,633,080 | +13,118 | 2.49% | 217,271,398 |
| 2018-12-05 | 2018-12-03 | 13.117 | 16,619,962 | -6,195 | 2.49% | 218,012,228 |
| 2018-12-04 | 2018-11-30 | 12.925 | 16,626,157 | -24,779 | 2.49% | 214,899,653 |
| 2018-12-03 | 2018-11-29 | 13.008 | 16,650,936 | -13,847 | 2.50% | 216,590,759 |
| 2018-11-30 | 2018-11-28 | 13.117 | 16,664,783 | -11,661 | 2.50% | 218,600,167 |
| 2018-11-29 | 2018-11-27 | 13.255 | 16,676,444 | +212,777 | 2.50% | 221,041,343 |
| 2018-11-28 | 2018-11-26 | 12.720 | 16,463,667 | -219,368 | 2.47% | 209,410,880 |
| 2018-11-27 | 2018-11-23 | 12.088 | 16,683,035 | -15,669 | 2.50% | 201,671,210 |
| 2018-11-26 | 2018-11-22 | 12.212 | 16,698,704 | -268,926 | 2.50% | 203,922,763 |
| 2018-11-23 | 2018-11-21 | 12.294 | 16,967,630 | -729 | 2.54% | 208,603,759 |
| 2018-11-22 | 2018-11-20 | 12.267 | 16,968,359 | +266,375 | 2.54% | 208,147,068 |
| 2018-11-21 | 2018-11-19 | 12.939 | 16,701,984 | +1,458 | 2.50% | 216,108,919 |
| 2018-11-20 | 2018-11-16 | 13.076 | 16,700,526 | -274,392 | 2.50% | 218,381,571 |
| 2018-11-19 | 2018-11-15 | 12.994 | 16,974,918 | +270,384 | 2.55% | 220,572,110 |
| 2018-11-16 | 2018-11-14 | 12.788 | 16,704,534 | -267,834 | 2.50% | 213,620,640 |
| 2018-11-15 | 2018-11-13 | 12.898 | 16,972,368 | -32,431 | 2.55% | 218,908,804 |
| 2018-11-14 | 2018-11-12 | 12.720 | 17,004,799 | +28,787 | 2.55% | 216,293,850 |
| 2018-11-13 | 2018-11-09 | 12.898 | 16,976,012 | -364 | 2.55% | 218,955,804 |
| 2018-11-12 | 2018-11-08 | 13.557 | 16,976,376 | +13,847 | 2.55% | 230,141,460 |
| 2018-11-09 | 2018-11-07 | 13.255 | 16,962,529 | +244,147 | 2.54% | 224,833,315 |
| 2018-11-08 | 2018-11-06 | 13.749 | 16,718,382 | -249,613 | 2.51% | 229,855,500 |
| 2018-11-07 | 2018-11-05 | 13.447 | 16,967,995 | -6,559 | 2.54% | 228,165,269 |
| 2018-11-06 | 2018-11-02 | 13.337 | 16,974,554 | +560,446 | 2.55% | 226,390,173 |
| 2018-11-05 | 2018-11-01 | 12.994 | 16,414,108 | -569,556 | 2.46% | 213,284,944 |
| 2018-11-02 | 2018-10-31 | 12.939 | 16,983,664 | +516,809 | 2.55% | 219,753,609 |
| 2018-11-01 | 2018-10-30 | 12.541 | 16,466,855 | -361,119 | 2.47% | 206,514,139 |
| 2018-10-31 | 2018-10-29 | 12.486 | 16,827,974 | +97,658 | 2.52% | 210,119,404 |
| 2018-10-30 | 2018-10-26 | 12.980 | 16,730,316 | +183,657 | 2.51% | 217,164,191 |
| 2018-10-29 | 2018-10-25 | 12.610 | 16,546,659 | +100,575 | 2.48% | 208,650,180 |
| 2018-10-26 | 2018-10-24 | 12.404 | 16,446,084 | -269,291 | 2.47% | 203,997,042 |
| 2018-10-25 | 2018-10-23 | 13.104 | 16,715,375 | -98,752 | 2.51% | 219,034,452 |
| 2018-10-24 | 2018-10-22 | 13.941 | 16,814,127 | +194,224 | 2.52% | 234,401,813 |
| 2018-10-23 | 2018-10-19 | 13.721 | 16,619,903 | -205,885 | 2.49% | 228,045,454 |
| 2018-10-22 | 2018-10-18 | 13.996 | 16,825,788 | +225,927 | 2.52% | 235,487,858 |
| 2018-10-19 | 2018-10-16 | 13.968 | 16,599,861 | +28,788 | 2.49% | 231,870,321 |
| 2018-10-18 | 2018-10-15 | 13.968 | 16,571,073 | +9,110 | 2.48% | 231,468,205 |
| 2018-10-16 | 2018-10-12 | 14.407 | 16,561,963 | -131,184 | 2.48% | 238,612,969 |
| 2018-10-15 | 2018-10-11 | 14.243 | 16,693,147 | -26,601 | 2.50% | 237,754,369 |
| 2018-10-12 | 2018-10-10 | 15.066 | 16,719,748 | -5,830 | 2.51% | 251,898,164 |
| 2018-10-11 | 2018-10-09 | 15.011 | 16,725,578 | -3,644 | 2.51% | 251,068,017 |
| 2018-10-10 | 2018-10-08 | 15.670 | 16,729,222 | -3,644 | 2.51% | 262,140,898 |
| 2018-10-09 | 2018-10-05 | 16.164 | 16,732,866 | -2,551 | 2.51% | 270,463,434 |
| 2018-10-08 | 2018-10-04 | 16.273 | 16,735,417 | -7,653 | 2.51% | 272,341,711 |
| 2018-10-05 | 2018-10-03 | 16.054 | 16,743,070 | -46,278 | 2.51% | 268,790,484 |
| 2018-10-04 | 2018-10-02 | 16.164 | 16,789,348 | -41,542 | 2.52% | 271,376,387 |
| 2018-10-03 | 2018-09-28 | 16.081 | 16,830,890 | +6,924 | 2.52% | 270,662,213 |
| 2018-10-02 | 2018-09-27 | 16.328 | 16,823,966 | +1,822 | 2.52% | 274,706,084 |
| 2018-09-28 | 2018-09-26 | 16.575 | 16,822,144 | -50,652 | 2.52% | 278,831,102 |
| 2018-09-27 | 2018-09-24 | 16.246 | 16,872,796 | -104,582 | 2.53% | 274,114,300 |
| 2018-09-26 | 2018-09-21 | 17.014 | 16,977,378 | +80,532 | 2.55% | 288,858,557 |
| 2018-09-24 | 2018-09-20 | 16.438 | 16,896,846 | +271,477 | 2.53% | 277,750,851 |
| 2018-09-21 | 2018-09-19 | 16.328 | 16,625,369 | -86,727 | 2.49% | 271,463,341 |
| 2018-09-20 | 2018-09-18 | 16.328 | 16,712,096 | +22,593 | 2.51% | 272,879,442 |
| 2018-09-19 | 2018-09-17 | 16.685 | 16,689,503 | -318,849 | 2.50% | 278,464,549 |
| 2018-09-17 | 2018-09-13 | 17.014 | 17,008,352 | -109,684 | 2.55% | 289,385,559 |
| 2018-09-14 | 2018-09-12 | 16.959 | 17,118,036 | +14,940 | 2.57% | 290,312,236 |
| 2018-09-13 | 2018-09-11 | 16.877 | 17,103,096 | -364 | 2.56% | 288,650,809 |
| 2018-09-12 | 2018-09-10 | 16.081 | 17,103,460 | -1,093 | 2.56% | 275,045,487 |
| 2018-09-10 | 2018-09-06 | 16.356 | 17,104,553 | -3,619,939 | 2.56% | 279,756,972 |
| 2018-09-07 | 2018-09-05 | 16.897 | 20,724,492 | -106,040 | 3.11% | 350,180,813 |
| 2018-09-06 | 2018-09-04 | 17.456 | 20,830,532 | +405,902 | 3.12% | 363,627,287 |
| 2018-09-05 | 2018-09-03 | 17.456 | 20,424,630 | -72,565 | 3.12% | 356,541,676 |
| 2018-09-04 | 2018-08-31 | 18.883 | 20,497,195 | +3,621,688 | 3.13% | 387,052,360 |
| 2018-09-03 | 2018-08-30 | 18.464 | 16,875,507 | +284,181 | 2.58% | 311,581,942 |
| 2018-08-31 | 2018-08-29 | 19.023 | 16,591,326 | -7,864 | 2.54% | 315,617,826 |
| 2018-08-30 | 2018-08-28 | 18.911 | 16,599,190 | +16,443 | 2.54% | 313,909,968 |
| 2018-08-29 | 2018-08-27 | 18.603 | 16,582,747 | -341,018 | 2.53% | 308,496,069 |
| 2018-08-28 | 2018-08-24 | 18.603 | 16,923,765 | -18,639 | 2.59% | 314,840,175 |
| 2018-08-27 | 2018-08-23 | 18.603 | 16,942,404 | +325,647 | 2.59% | 315,186,925 |
| 2018-08-24 | 2018-08-22 | 18.464 | 16,616,757 | +7,864 | 2.54% | 306,804,495 |
| 2018-08-23 | 2018-08-21 | 18.939 | 16,608,893 | +16,443 | 2.54% | 314,558,098 |
| 2018-08-22 | 2018-08-20 | 18.044 | 16,592,450 | +4,647 | 2.54% | 299,393,072 |
| 2018-08-21 | 2018-08-17 | 18.520 | 16,587,803 | -35,031 | 2.54% | 307,197,992 |
| 2018-08-20 | 2018-08-16 | 18.827 | 16,622,834 | +339,588 | 2.54% | 312,962,027 |
| 2018-08-17 | 2018-08-15 | 18.743 | 16,283,246 | -191,599 | 2.49% | 305,201,948 |
| 2018-08-16 | 2018-08-14 | 18.995 | 16,474,845 | -799,998 | 2.52% | 312,941,115 |
| 2018-08-15 | 2018-08-13 | 18.408 | 17,274,843 | +9,652 | 2.64% | 317,988,575 |
| 2018-08-14 | 2018-08-10 | 19.611 | 17,265,191 | +320,285 | 2.64% | 338,579,703 |
| 2018-08-13 | 2018-08-09 | 19.079 | 16,944,906 | +3,932 | 2.59% | 323,292,071 |
| 2018-08-10 | 2018-08-08 | 18.575 | 16,940,974 | +36,818 | 2.59% | 314,686,397 |
| 2018-08-09 | 2018-08-07 | 18.044 | 16,904,156 | -7,864 | 2.58% | 305,017,474 |
| 2018-08-08 | 2018-08-06 | 17.904 | 16,912,020 | -7,506 | 2.59% | 302,793,795 |
| 2018-08-07 | 2018-08-03 | 17.932 | 16,919,526 | -288,471 | 2.59% | 303,401,509 |
| 2018-08-06 | 2018-08-02 | 17.289 | 17,207,997 | +55,406 | 2.63% | 297,502,289 |
| 2018-08-03 | 2018-08-01 | 17.233 | 17,152,591 | +325,289 | 2.62% | 295,584,705 |
| 2018-08-02 | 2018-07-31 | 17.904 | 16,827,302 | +18,231 | 2.57% | 301,276,999 |
| 2018-08-01 | 2018-07-30 | 17.512 | 16,809,071 | +20,375 | 2.57% | 294,367,296 |
| 2018-07-31 | 2018-07-27 | 17.401 | 16,788,696 | -715 | 2.57% | 292,131,820 |
| 2018-07-30 | 2018-07-26 | 17.596 | 16,789,411 | +23,950 | 2.57% | 295,432,058 |
| 2018-07-27 | 2018-07-25 | 17.345 | 16,765,461 | -4,647 | 2.56% | 290,789,488 |
| 2018-07-26 | 2018-07-24 | 17.261 | 16,770,108 | -2,502 | 2.56% | 289,462,653 |
| 2018-07-24 | 2018-07-20 | 16.505 | 16,772,610 | -33,959 | 2.56% | 276,837,026 |
| 2018-07-23 | 2018-07-19 | 16.226 | 16,806,569 | -2,145 | 2.57% | 272,695,876 |
| 2018-07-20 | 2018-07-18 | 16.673 | 16,808,714 | -1,787 | 2.57% | 280,254,285 |
| 2018-07-19 | 2018-07-17 | 16.757 | 16,810,501 | -1,072 | 2.57% | 281,694,906 |
| 2018-07-18 | 2018-07-16 | 16.673 | 16,811,573 | -315,281 | 2.57% | 280,301,954 |
| 2018-07-17 | 2018-07-13 | 16.701 | 17,126,854 | +300,267 | 2.62% | 286,037,808 |
| 2018-07-16 | 2018-07-12 | 16.393 | 16,826,587 | +9,652 | 2.57% | 275,845,031 |
| 2018-07-13 | 2018-07-11 | 16.282 | 16,816,935 | -21,090 | 2.57% | 273,804,981 |
| 2018-07-12 | 2018-07-10 | 16.645 | 16,838,025 | +12,153 | 2.57% | 280,271,947 |
| 2018-07-11 | 2018-07-09 | 16.533 | 16,825,872 | -23,592 | 2.57% | 278,186,837 |
| 2018-07-10 | 2018-07-06 | 15.918 | 16,849,464 | +43,610 | 2.58% | 268,206,853 |
| 2018-07-09 | 2018-07-05 | 15.778 | 16,805,854 | -43,610 | 2.57% | 265,161,950 |
| 2018-07-06 | 2018-07-04 | 16.058 | 16,849,464 | -3,932 | 2.58% | 270,563,680 |
| 2018-07-05 | 2018-07-03 | 16.337 | 16,853,396 | +29,312 | 2.58% | 275,341,571 |
| 2018-07-04 | 2018-06-29 | 16.561 | 16,824,084 | +30,741 | 2.57% | 278,627,930 |
| 2018-07-03 | 2018-06-28 | 16.505 | 16,793,343 | -280,607 | 2.57% | 277,179,230 |
| 2018-06-29 | 2018-06-27 | 16.030 | 17,073,950 | +24,665 | 2.61% | 273,690,764 |
| 2018-06-28 | 2018-06-26 | 16.393 | 17,049,285 | +299,910 | 2.61% | 279,495,809 |
| 2018-06-27 | 2018-06-25 | 16.673 | 16,749,375 | -150,849 | 2.56% | 279,264,917 |
| 2018-06-26 | 2018-06-22 | 17.596 | 16,900,224 | -2,613 | 2.58% | 297,381,961 |
| 2018-06-25 | 2018-06-21 | 17.456 | 16,902,837 | -43,253 | 2.58% | 295,063,648 |
| 2018-06-22 | 2018-06-20 | 17.540 | 16,946,090 | +44,325 | 2.59% | 297,240,897 |
| 2018-06-21 | 2018-06-19 | 17.428 | 16,901,765 | +99,732 | 2.58% | 294,572,106 |
| 2018-06-20 | 2018-06-15 | 18.492 | 16,802,033 | +52,189 | 2.57% | 310,695,388 |
| 2018-06-19 | 2018-06-14 | 18.156 | 16,749,844 | -61,483 | 2.56% | 304,107,393 |
| 2018-06-15 | 2018-06-13 | 19.051 | 16,811,327 | -9,652 | 2.57% | 320,273,217 |
| 2018-06-14 | 2018-06-12 | 19.247 | 16,820,979 | +81,144 | 2.57% | 323,751,076 |
| 2018-06-13 | 2018-06-11 | 19.079 | 16,739,835 | +47,900 | 2.56% | 319,379,519 |
| 2018-06-12 | 2018-06-08 | 19.387 | 16,691,935 | +8,579 | 2.55% | 323,602,176 |
| 2018-06-11 | 2018-06-07 | 19.722 | 16,683,356 | -136,193 | 2.55% | 329,036,478 |
| 2018-06-08 | 2018-06-06 | 19.918 | 16,819,549 | +138,087 | 2.57% | 335,016,236 |
| 2018-06-07 | 2018-06-05 | 18.547 | 16,681,462 | +101,876 | 2.55% | 309,399,176 |
| 2018-06-06 | 2018-06-04 | 18.911 | 16,579,586 | +12,869 | 2.53% | 313,539,233 |
| 2018-06-05 | 2018-06-01 | 19.079 | 16,566,717 | -221,268 | 2.53% | 316,076,598 |
| 2018-06-04 | 2018-05-31 | 19.051 | 16,787,985 | +130,116 | 2.57% | 319,828,528 |
| 2018-06-01 | 2018-05-30 | 18.575 | 16,657,869 | -38,249 | 2.55% | 309,427,591 |
| 2018-05-31 | 2018-05-29 | 18.575 | 16,696,118 | +39,099 | 2.55% | 310,138,084 |
| 2018-05-30 | 2018-05-28 | 17.289 | 16,657,019 | +118,652 | 2.55% | 287,976,647 |
| 2018-05-29 | 2018-05-25 | 16.925 | 16,538,367 | +102,948 | 2.53% | 279,910,709 |
| 2018-05-28 | 2018-05-24 | 17.261 | 16,435,419 | +233,422 | 2.51% | 283,685,709 |
| 2018-05-25 | 2018-05-23 | 17.792 | 16,201,997 | -18,588 | 2.48% | 288,268,493 |
| 2018-05-24 | 2018-05-21 | 17.960 | 16,220,585 | +210,902 | 2.48% | 291,321,847 |
| 2018-05-23 | 2018-05-18 | 17.596 | 16,009,683 | -51,474 | 2.45% | 281,711,705 |
| 2018-05-21 | 2018-05-17 | 17.876 | 16,061,157 | +28,597 | 2.46% | 287,110,582 |
| 2018-05-18 | 2018-05-16 | 16.841 | 16,032,560 | +1,430 | 2.45% | 270,004,424 |
| 2018-05-17 | 2018-05-15 | 16.561 | 16,031,130 | -378,909 | 2.45% | 265,495,618 |
| 2018-05-16 | 2018-05-14 | 16.785 | 16,410,039 | -18,945 | 2.51% | 275,443,405 |
| 2018-05-15 | 2018-05-11 | 16.226 | 16,428,984 | +12,868 | 2.51% | 266,569,351 |
| 2018-05-14 | 2018-05-10 | 15.414 | 16,416,116 | -31,099 | 2.51% | 253,042,532 |
| 2018-05-11 | 2018-05-09 | 15.330 | 16,447,215 | +19,660 | 2.51% | 252,141,564 |
| 2018-05-10 | 2018-05-08 | 15.470 | 16,427,555 | +287,042 | 2.51% | 254,137,981 |
| 2018-05-09 | 2018-05-07 | 15.023 | 16,140,513 | -32,529 | 2.47% | 242,472,859 |
| 2018-05-08 | 2018-05-04 | 14.687 | 16,173,042 | +38,248 | 2.47% | 237,532,222 |
| 2018-05-07 | 2018-05-03 | 15.079 | 16,134,794 | +24,307 | 2.47% | 243,289,690 |
| 2018-05-04 | 2018-05-02 | 14.827 | 16,110,487 | -3,159,239 | 2.46% | 238,866,944 |
| 2018-05-03 | 2018-04-30 | 15.658 | 19,269,726 | -5,362 | 2.95% | 301,721,345 |
| 2018-05-02 | 2018-04-27 | 15.686 | 19,275,088 | +424,399 | 2.95% | 302,355,038 |
| 2018-04-30 | 2018-04-26 | 15.572 | 18,850,689 | +3,222,829 | 2.94% | 293,547,254 |
| 2018-04-27 | 2018-04-25 | 15.715 | 15,627,860 | +17,181 | 2.44% | 245,589,199 |
| 2018-04-26 | 2018-04-24 | 15.743 | 15,610,679 | -35,764 | 2.43% | 245,764,427 |
| 2018-04-25 | 2018-04-23 | 15.401 | 15,646,443 | +15,077 | 2.44% | 240,972,528 |
| 2018-04-24 | 2018-04-20 | 15.601 | 15,631,366 | +18,583 | 2.44% | 243,861,033 |
| 2018-04-23 | 2018-04-19 | 15.772 | 15,612,783 | -7,714 | 2.43% | 246,242,837 |
| 2018-04-20 | 2018-04-18 | 15.487 | 15,620,497 | -35,763 | 2.43% | 241,909,447 |
| 2018-04-19 | 2018-04-17 | 15.430 | 15,656,260 | +275,240 | 2.44% | 241,570,246 |
| 2018-04-18 | 2018-04-16 | 15.373 | 15,381,020 | +12,973 | 2.40% | 236,446,044 |
| 2018-04-17 | 2018-04-13 | 15.487 | 15,368,047 | +1,753 | 2.40% | 237,999,838 |
| 2018-04-16 | 2018-04-12 | 15.401 | 15,366,294 | +4,909 | 2.39% | 236,657,923 |
| 2018-04-13 | 2018-04-11 | 15.515 | 15,361,385 | +3,856 | 2.39% | 238,334,781 |
| 2018-04-12 | 2018-04-10 | 15.401 | 15,357,529 | +19,285 | 2.39% | 236,522,933 |
| 2018-04-11 | 2018-04-09 | 14.888 | 15,338,244 | -167,599 | 2.39% | 228,351,725 |
| 2018-04-10 | 2018-04-06 | 14.545 | 15,505,843 | +5,260 | 2.42% | 225,540,069 |
| 2018-04-09 | 2018-04-04 | 15.173 | 15,500,583 | +44,178 | 2.42% | 235,189,439 |
| 2018-04-06 | 2018-04-03 | 15.487 | 15,456,405 | +4,208 | 2.41% | 239,368,209 |
| 2018-04-04 | 2018-03-29 | 15.686 | 15,452,197 | +49,087 | 2.41% | 242,387,979 |
| 2018-04-03 | 2018-03-28 | 15.259 | 15,403,110 | -9,116 | 2.40% | 235,028,403 |
| 2018-03-29 | 2018-03-27 | 15.544 | 15,412,226 | +9,817 | 2.40% | 239,563,154 |
| 2018-03-28 | 2018-03-26 | 15.059 | 15,402,409 | -84,851 | 2.40% | 231,942,709 |
| 2018-03-27 | 2018-03-23 | 14.517 | 15,487,260 | +62,762 | 2.41% | 224,828,065 |
| 2018-03-26 | 2018-03-22 | 15.344 | 15,424,498 | +32,608 | 2.40% | 236,674,498 |
| 2018-03-23 | 2018-03-21 | 15.430 | 15,391,890 | +30,103 | 2.40% | 237,491,115 |
| 2018-03-22 | 2018-03-20 | 15.857 | 15,361,787 | +8,948 | 2.39% | 243,598,540 |
| 2018-03-21 | 2018-03-19 | 15.487 | 15,352,839 | +42,776 | 2.39% | 237,764,316 |
| 2018-03-20 | 2018-03-16 | 15.287 | 15,310,063 | +4,909 | 2.39% | 234,045,297 |
| 2018-03-19 | 2018-03-15 | 15.601 | 15,305,154 | +49,788 | 2.39% | 238,771,881 |
| 2018-03-16 | 2018-03-14 | 15.373 | 15,255,366 | -16,129 | 2.38% | 234,514,418 |
| 2018-03-15 | 2018-03-13 | 15.373 | 15,271,495 | +77,138 | 2.38% | 234,762,362 |
| 2018-03-14 | 2018-03-12 | 15.259 | 15,194,357 | +41,373 | 2.37% | 231,843,145 |
| 2018-03-13 | 2018-03-09 | 14.859 | 15,152,984 | -9,116 | 2.36% | 225,161,451 |
| 2018-03-12 | 2018-03-08 | 15.544 | 15,162,100 | -4,558 | 2.36% | 235,675,268 |
| 2018-03-09 | 2018-03-07 | 15.259 | 15,166,658 | +3,156 | 2.36% | 231,420,500 |
| 2018-03-08 | 2018-03-06 | 15.316 | 15,163,502 | -1,403 | 2.36% | 232,237,287 |
| 2018-03-07 | 2018-03-05 | 15.144 | 15,164,905 | -2,805 | 2.36% | 229,663,705 |
| 2018-03-06 | 2018-03-02 | 14.945 | 15,167,710 | +1,403 | 2.36% | 226,678,043 |
| 2018-03-05 | 2018-03-01 | 14.774 | 15,166,307 | +10,168 | 2.36% | 224,061,765 |
| 2018-03-02 | 2018-02-28 | 14.603 | 15,156,139 | +3,506 | 2.36% | 221,317,977 |
| 2018-03-01 | 2018-02-27 | 15.059 | 15,152,633 | -47,334 | 2.36% | 228,181,367 |
| 2018-02-28 | 2018-02-26 | 15.287 | 15,199,967 | -3,506 | 2.37% | 232,362,257 |
| 2018-02-27 | 2018-02-23 | 14.488 | 15,203,473 | -13,048 | 2.37% | 220,274,726 |
| 2018-02-26 | 2018-02-22 | 14.574 | 15,216,521 | +2,454 | 2.37% | 221,765,723 |
| 2018-02-23 | 2018-02-21 | 14.460 | 15,214,067 | -1,051 | 2.37% | 219,994,303 |
| 2018-02-22 | 2018-02-20 | 14.460 | 15,215,118 | +350 | 2.37% | 220,009,501 |
| 2018-02-21 | 2018-02-15 | 14.688 | 15,214,768 | -1,402 | 2.37% | 223,475,910 |
| 2018-02-20 | 2018-02-13 | 14.289 | 15,216,170 | +1,052 | 2.37% | 217,420,870 |
| 2018-02-14 | 2018-02-12 | 13.947 | 15,215,118 | +2,805 | 2.37% | 212,198,512 |
| 2018-02-13 | 2018-02-09 | 13.804 | 15,212,313 | +16,479 | 2.37% | 209,990,073 |
| 2018-02-12 | 2018-02-08 | 14.802 | 15,195,834 | +3,156 | 2.37% | 224,931,381 |
| 2018-02-09 | 2018-02-07 | 15.401 | 15,192,678 | +67,670 | 2.37% | 233,984,045 |
| 2018-02-08 | 2018-02-06 | 14.916 | 15,125,008 | -28,751 | 2.36% | 225,608,497 |
| 2018-02-07 | 2018-02-05 | 15.515 | 15,153,759 | +7,363 | 2.36% | 235,113,424 |
| 2018-02-06 | 2018-02-02 | 15.686 | 15,146,396 | -351 | 2.36% | 237,591,089 |
| 2018-02-05 | 2018-02-01 | 15.201 | 15,146,747 | +20,822 | 2.36% | 230,252,700 |
| 2018-02-02 | 2018-01-31 | 15.686 | 15,125,925 | +88,113 | 2.36% | 237,269,974 |
| 2018-02-01 | 2018-01-30 | 15.829 | 15,037,812 | +8,766 | 2.34% | 238,032,241 |
| 2018-01-31 | 2018-01-29 | 15.914 | 15,029,046 | -38,218 | 2.34% | 239,179,395 |
| 2018-01-30 | 2018-01-26 | 15.857 | 15,067,264 | -3,507 | 2.35% | 238,928,161 |
| 2018-01-29 | 2018-01-25 | 15.800 | 15,070,771 | +19,149 | 2.35% | 238,124,119 |
| 2018-01-26 | 2018-01-24 | 15.572 | 15,051,622 | +54,833 | 2.35% | 234,387,311 |
| 2018-01-25 | 2018-01-23 | 15.800 | 14,996,789 | -16,129 | 2.34% | 236,955,174 |
| 2018-01-24 | 2018-01-22 | 15.658 | 15,012,918 | +9,467 | 2.34% | 235,069,134 |
| 2018-01-23 | 2018-01-19 | 15.686 | 15,003,451 | -49,788 | 2.34% | 235,348,809 |
| 2018-01-22 | 2018-01-18 | 15.601 | 15,053,239 | +12,271 | 2.35% | 234,841,818 |
| 2018-01-19 | 2018-01-17 | 15.686 | 15,040,968 | +45,932 | 2.34% | 235,937,312 |
| 2018-01-18 | 2018-01-16 | 15.686 | 14,995,036 | +2,104 | 2.34% | 235,216,809 |
| 2018-01-17 | 2018-01-15 | 15.487 | 14,992,932 | +19,635 | 2.34% | 232,190,556 |
| 2018-01-16 | 2018-01-12 | 16.029 | 14,973,297 | -41,374 | 2.33% | 240,000,367 |
| 2018-01-15 | 2018-01-11 | 16.086 | 15,014,671 | +30,154 | 2.34% | 241,519,986 |
| 2018-01-12 | 2018-01-10 | 16.057 | 14,984,517 | -27,349 | 2.34% | 240,607,574 |
| 2018-01-11 | 2018-01-09 | 16.399 | 15,011,866 | -2,104 | 2.34% | 246,184,482 |
| 2018-01-10 | 2018-01-08 | 15.715 | 15,013,970 | -10,869 | 2.34% | 235,942,020 |
| 2018-01-09 | 2018-01-05 | 14.802 | 15,024,839 | -10,519 | 2.34% | 222,400,283 |
| 2018-01-08 | 2018-01-04 | 14.545 | 15,035,358 | -350 | 2.34% | 218,696,635 |
| 2018-01-05 | 2018-01-03 | 14.745 | 15,035,708 | +9,116 | 2.34% | 221,703,514 |
| 2018-01-04 | 2018-01-02 | 14.916 | 15,026,592 | +15,077 | 2.34% | 224,140,499 |
| 2018-01-03 | 2017-12-29 | 14.460 | 15,011,515 | +3,155 | 2.34% | 217,065,416 |
| 2018-01-02 | 2017-12-28 | 14.203 | 15,008,360 | -350 | 2.34% | 213,167,373 |
| 2017-12-28 | 2017-12-22 | 14.175 | 15,008,710 | -6,311 | 2.34% | 212,744,287 |
| 2017-12-27 | 2017-12-21 | 13.989 | 15,015,021 | -7,714 | 2.34% | 210,050,204 |
| 2017-12-22 | 2017-12-20 | 14.160 | 15,022,735 | +5,960 | 2.34% | 212,728,859 |
| 2017-12-21 | 2017-12-19 | 14.488 | 15,016,775 | +7,013 | 2.34% | 217,569,762 |
| 2017-12-20 | 2017-12-18 | 14.260 | 15,009,762 | -45,932 | 2.34% | 214,043,459 |
| 2017-12-19 | 2017-12-15 | 14.118 | 15,055,694 | +11,571 | 2.35% | 212,551,478 |
| 2017-12-18 | 2017-12-14 | 14.046 | 15,044,123 | +4,558 | 2.34% | 211,315,455 |
| 2017-12-15 | 2017-12-13 | 14.132 | 15,039,565 | +63,813 | 2.34% | 212,538,242 |
| 2017-12-14 | 2017-12-12 | 14.175 | 14,975,752 | -142,353 | 2.33% | 212,277,116 |
| 2017-12-13 | 2017-12-11 | 14.260 | 15,118,105 | +33,309 | 2.36% | 215,588,461 |
| 2017-12-12 | 2017-12-08 | 14.203 | 15,084,796 | -120,614 | 2.35% | 214,253,012 |
| 2017-12-11 | 2017-12-07 | 14.032 | 15,205,410 | +19,284 | 2.37% | 213,364,120 |
| 2017-12-08 | 2017-12-06 | 14.103 | 15,186,126 | -11,921 | 2.37% | 214,176,317 |
| 2017-12-07 | 2017-12-05 | 14.118 | 15,198,047 | -10,168 | 2.37% | 214,561,172 |
| 2017-12-06 | 2017-12-04 | 14.046 | 15,208,215 | -36,465 | 2.37% | 213,620,354 |
| 2017-12-05 | 2017-12-01 | 13.932 | 15,244,680 | -34,712 | 2.38% | 212,393,407 |
| 2017-12-04 | 2017-11-30 | 14.118 | 15,279,392 | -15,427 | 2.38% | 215,709,575 |
| 2017-12-01 | 2017-11-29 | 14.103 | 15,294,819 | -351 | 2.38% | 215,709,260 |
| 2017-11-30 | 2017-11-28 | 14.260 | 15,295,170 | -7,013 | 2.38% | 218,113,458 |
| 2017-11-29 | 2017-11-27 | 14.118 | 15,302,183 | -74,332 | 2.38% | 216,031,331 |
| 2017-11-28 | 2017-11-24 | 14.075 | 15,376,515 | -1,402 | 2.40% | 216,422,906 |
| 2017-11-27 | 2017-11-23 | 14.146 | 15,377,917 | -69,073 | 2.40% | 217,539,106 |
| 2017-11-24 | 2017-11-22 | 14.260 | 15,446,990 | -83,098 | 2.41% | 220,278,455 |
| 2017-11-23 | 2017-11-21 | 14.346 | 15,530,088 | +8,765 | 2.42% | 222,792,236 |
| 2017-11-22 | 2017-11-20 | 14.745 | 15,521,323 | -701 | 2.42% | 228,863,972 |
| 2017-11-21 | 2017-11-17 | 14.888 | 15,522,024 | -23,842 | 2.42% | 231,087,793 |
| 2017-11-20 | 2017-11-16 | 15.087 | 15,545,866 | -71,528 | 2.42% | 234,546,385 |
| 2017-11-17 | 2017-11-15 | 15.116 | 15,617,394 | -74,683 | 2.43% | 236,070,972 |
| 2017-11-16 | 2017-11-14 | 15.116 | 15,692,077 | -6,311 | 2.45% | 237,199,872 |
| 2017-11-15 | 2017-11-13 | 15.201 | 15,698,388 | -51,542 | 2.45% | 238,638,450 |
| 2017-11-14 | 2017-11-10 | 15.401 | 15,749,930 | -90,811 | 2.45% | 242,566,342 |
| 2017-11-13 | 2017-11-09 | 15.259 | 15,840,741 | -5,610 | 2.47% | 241,705,997 |
| 2017-11-10 | 2017-11-08 | 15.401 | 15,846,351 | -5,961 | 2.47% | 244,051,332 |
| 2017-11-09 | 2017-11-07 | 15.401 | 15,852,312 | -7,714 | 2.47% | 244,143,138 |
| 2017-11-08 | 2017-11-06 | 15.686 | 15,860,026 | -350 | 2.47% | 248,785,311 |
| 2017-11-07 | 2017-11-03 | 15.173 | 15,860,376 | -8,766 | 2.47% | 240,648,557 |
| 2017-11-06 | 2017-11-02 | 15.458 | 15,869,142 | -9,467 | 2.47% | 245,307,532 |
| 2017-11-03 | 2017-11-01 | 15.544 | 15,878,609 | -24,894 | 2.47% | 246,812,475 |
| 2017-11-02 | 2017-10-31 | 15.344 | 15,903,503 | +8,064 | 2.48% | 244,024,382 |
| 2017-11-01 | 2017-10-30 | 15.686 | 15,895,439 | -18,583 | 2.48% | 249,340,811 |
| 2017-10-31 | 2017-10-27 | 15.430 | 15,914,022 | -3,857 | 2.48% | 245,547,417 |
| 2017-10-30 | 2017-10-26 | 15.914 | 15,917,879 | +22,090 | 2.48% | 253,324,707 |
| 2017-10-27 | 2017-10-25 | 15.829 | 15,895,789 | -11,220 | 2.48% | 251,613,086 |
| 2017-10-26 | 2017-10-24 | 15.800 | 15,907,009 | +3,155 | 2.48% | 251,337,009 |
| 2017-10-25 | 2017-10-23 | 15.857 | 15,903,854 | +1,753 | 2.48% | 252,194,333 |
| 2017-10-24 | 2017-10-20 | 15.487 | 15,902,101 | -50,489 | 2.48% | 246,270,554 |
| 2017-10-23 | 2017-10-19 | 15.401 | 15,952,590 | +26,647 | 2.49% | 245,687,530 |
| 2017-10-20 | 2017-10-18 | 15.857 | 15,925,943 | +5,610 | 2.48% | 252,544,608 |
| 2017-10-19 | 2017-10-17 | 15.772 | 15,920,333 | +13,324 | 2.48% | 251,093,477 |
| 2017-10-18 | 2017-10-16 | 15.886 | 15,907,009 | +23,492 | 2.48% | 252,698,040 |
| 2017-10-17 | 2017-10-13 | 15.458 | 15,883,517 | +6,311 | 2.48% | 245,529,743 |
| 2017-10-16 | 2017-10-12 | 15.316 | 15,877,206 | -17,181 | 2.47% | 243,168,052 |
| 2017-10-13 | 2017-10-11 | 15.173 | 15,894,387 | +9,116 | 2.48% | 241,164,604 |
| 2017-10-12 | 2017-10-10 | 15.401 | 15,885,271 | -23,491 | 2.48% | 244,650,743 |
| 2017-10-11 | 2017-10-09 | 15.087 | 15,908,762 | +12,622 | 2.48% | 240,021,534 |
| 2017-10-10 | 2017-10-06 | 15.087 | 15,896,140 | +2,454 | 2.48% | 239,831,102 |
| 2017-10-09 | 2017-10-04 | 15.116 | 15,893,686 | -53,294 | 2.48% | 240,247,374 |
| 2017-10-06 | 2017-10-03 | 15.087 | 15,946,980 | -68,723 | 2.49% | 240,598,144 |
| 2017-10-04 | 2017-09-29 | 15.144 | 16,015,703 | +19,986 | 2.50% | 242,548,548 |
| 2017-10-03 | 2017-09-28 | 15.116 | 15,995,717 | -26,297 | 2.49% | 241,789,664 |
| 2017-09-29 | 2017-09-27 | 15.116 | 16,022,014 | +8,415 | 2.50% | 242,187,167 |
| 2017-09-28 | 2017-09-26 | 14.603 | 16,013,599 | -69,424 | 2.50% | 233,839,062 |
| 2017-09-27 | 2017-09-25 | 14.403 | 16,083,023 | +1,753 | 2.51% | 231,641,950 |
| 2017-09-26 | 2017-09-22 | 14.774 | 16,081,270 | -91,162 | 2.51% | 237,579,112 |
| 2017-09-25 | 2017-09-21 | 14.260 | 16,172,432 | -24,543 | 2.52% | 230,623,463 |
| 2017-09-22 | 2017-09-20 | 14.517 | 16,196,975 | +1,051 | 2.52% | 235,130,975 |
| 2017-09-21 | 2017-09-19 | 14.574 | 16,195,924 | -91,513 | 2.52% | 236,039,552 |
| 2017-09-20 | 2017-09-18 | 14.631 | 16,287,437 | -10,869 | 2.54% | 238,302,317 |
| 2017-09-19 | 2017-09-15 | 14.574 | 16,298,306 | -8,415 | 2.54% | 237,531,668 |
| 2017-09-18 | 2017-09-14 | 14.717 | 16,306,721 | +1,052 | 2.54% | 239,979,693 |
| 2017-09-15 | 2017-09-13 | 14.545 | 16,305,669 | +88,357 | 2.54% | 237,173,930 |
| 2017-09-14 | 2017-09-12 | 13.504 | 16,217,312 | +4,208 | 2.53% | 219,006,501 |
| 2017-09-13 | 2017-09-11 | 13.134 | 16,213,104 | +15,778 | 2.53% | 212,938,384 |
| 2017-09-12 | 2017-09-08 | 12.920 | 16,197,326 | +1,299,764 | 2.52% | 209,266,483 |
| 2017-09-11 | 2017-09-07 | 12.677 | 14,897,562 | -1,333,073 | 2.32% | 188,862,232 |
| 2017-09-08 | 2017-09-06 | 12.820 | 16,230,635 | +1,353,760 | 2.53% | 208,076,655 |
| 2017-09-07 | 2017-09-05 | 13.034 | 14,876,875 | -1,361,474 | 2.32% | 193,903,686 |
| 2017-09-06 | 2017-09-04 | 12.335 | 16,238,349 | -2,104 | 2.53% | 200,302,391 |
| 2017-09-05 | 2017-09-01 | 12.235 | 16,240,453 | -22,790 | 2.53% | 198,707,190 |
| 2017-09-04 | 2017-08-31 | 13.043 | 16,263,243 | +22,790 | 2.53% | 212,127,722 |
| 2017-09-01 | 2017-08-30 | 13.043 | 16,240,453 | +439,651 | 2.53% | 211,830,463 |
| 2017-08-31 | 2017-08-29 | 12.999 | 15,800,802 | -25,929 | 2.53% | 205,401,221 |
| 2017-08-30 | 2017-08-28 | 12.926 | 15,826,731 | +161,373 | 2.53% | 204,578,541 |
| 2017-08-29 | 2017-08-25 | 13.087 | 15,665,358 | +8,870 | 2.51% | 205,018,029 |
| 2017-08-28 | 2017-08-24 | 12.633 | 15,656,488 | -162,737 | 2.51% | 197,788,886 |
| 2017-08-25 | 2017-08-22 | 12.457 | 15,819,225 | +3,411 | 2.53% | 197,062,686 |
| 2017-08-24 | 2017-08-21 | 12.340 | 15,815,814 | -175,702 | 2.53% | 195,165,887 |
| 2017-08-22 | 2017-08-18 | 12.838 | 15,991,516 | -16,376 | 2.56% | 205,302,394 |
| 2017-08-21 | 2017-08-17 | 13.117 | 16,007,892 | -21,494 | 2.56% | 209,970,098 |
| 2017-08-18 | 2017-08-16 | 13.175 | 16,029,386 | -22,176 | 2.57% | 211,191,701 |
| 2017-08-17 | 2017-08-15 | 12.897 | 16,051,562 | -38,210 | 2.57% | 207,014,251 |
| 2017-08-16 | 2017-08-14 | 13.190 | 16,089,772 | -33,881 | 2.58% | 212,223,107 |
| 2017-08-15 | 2017-08-11 | 12.999 | 16,123,653 | -50,835 | 2.58% | 209,598,096 |
| 2017-08-14 | 2017-08-10 | 13.014 | 16,174,488 | -10,130 | 2.59% | 210,495,966 |
| 2017-08-11 | 2017-08-09 | 13.131 | 16,184,618 | -3,073 | 2.59% | 212,525,347 |
| 2017-08-10 | 2017-08-08 | 13.117 | 16,187,691 | +4,435 | 2.59% | 212,328,461 |
| 2017-08-09 | 2017-08-07 | 12.486 | 16,183,256 | -341 | 2.59% | 202,071,827 |
| 2017-08-08 | 2017-08-04 | 12.516 | 16,183,597 | +330 | 2.59% | 202,550,442 |
| 2017-08-04 | 2017-08-02 | 12.369 | 16,183,267 | -4,094 | 2.59% | 200,174,575 |
| 2017-08-03 | 2017-08-01 | 12.530 | 16,187,361 | -2,743 | 2.59% | 202,834,785 |
| 2017-08-02 | 2017-07-31 | 12.311 | 16,190,104 | -16,376 | 2.59% | 199,310,048 |
| 2017-08-01 | 2017-07-28 | 12.076 | 16,206,480 | -7,847 | 2.60% | 195,711,425 |
| 2017-07-31 | 2017-07-27 | 12.325 | 16,214,327 | +30,023 | 2.60% | 199,845,877 |
| 2017-07-28 | 2017-07-26 | 12.223 | 16,184,304 | -7,506 | 2.59% | 197,815,514 |
| 2017-07-27 | 2017-07-25 | 12.105 | 16,191,810 | -70,622 | 2.59% | 196,008,866 |
| 2017-07-26 | 2017-07-24 | 12.897 | 16,262,432 | -14,670 | 2.60% | 209,733,805 |
| 2017-07-25 | 2017-07-21 | 13.278 | 16,277,102 | +682 | 2.61% | 216,125,272 |
| 2017-07-24 | 2017-07-20 | 13.322 | 16,276,420 | +17,058 | 2.61% | 216,831,833 |
| 2017-07-21 | 2017-07-19 | 13.366 | 16,259,362 | -3,780 | 2.60% | 217,319,456 |
| 2017-07-20 | 2017-07-18 | 13.366 | 16,263,142 | +4,560 | 2.60% | 217,369,978 |
| 2017-07-19 | 2017-07-17 | 13.293 | 16,258,582 | +9,897 | 2.60% | 216,117,643 |
| 2017-07-18 | 2017-07-14 | 13.468 | 16,248,685 | -1,737 | 2.60% | 218,843,676 |
| 2017-07-17 | 2017-07-13 | 13.600 | 16,250,422 | -324,455 | 2.60% | 221,010,491 |
| 2017-07-14 | 2017-07-12 | 13.615 | 16,574,877 | -137,494 | 2.65% | 225,666,087 |
| 2017-07-13 | 2017-07-11 | 13.527 | 16,712,371 | -24,564 | 2.68% | 226,068,493 |
| 2017-07-12 | 2017-07-10 | 13.615 | 16,736,935 | +148,405 | 2.68% | 227,872,498 |
| 2017-07-11 | 2017-07-07 | 13.674 | 16,588,530 | +52,908 | 2.66% | 226,824,424 |
| 2017-07-10 | 2017-07-06 | 13.674 | 16,535,622 | +35,310 | 2.65% | 226,100,983 |
| 2017-07-07 | 2017-07-05 | 13.776 | 16,500,312 | -18,082 | 2.64% | 227,310,910 |
| 2017-07-06 | 2017-07-04 | 13.718 | 16,518,394 | +63,457 | 2.65% | 226,591,670 |
| 2017-07-05 | 2017-07-03 | 13.923 | 16,454,937 | +37,529 | 2.64% | 229,097,368 |
| 2017-07-04 | 2017-06-30 | 14.230 | 16,417,408 | +2,047 | 2.63% | 233,627,570 |
| 2017-07-03 | 2017-06-29 | 13.600 | 16,415,361 | +34,457 | 2.63% | 223,253,710 |
| 2017-06-30 | 2017-06-28 | 13.586 | 16,380,904 | +42,646 | 2.62% | 222,545,014 |
| 2017-06-29 | 2017-06-27 | 13.542 | 16,338,258 | +54,587 | 2.62% | 221,247,306 |
| 2017-06-28 | 2017-06-26 | 13.747 | 16,283,671 | -3,070 | 2.61% | 223,849,139 |
| 2017-06-27 | 2017-06-23 | 13.336 | 16,286,741 | -7,164 | 2.61% | 217,208,018 |
| 2017-06-26 | 2017-06-22 | 13.424 | 16,293,905 | -341 | 2.61% | 218,736,331 |
| 2017-06-23 | 2017-06-21 | 13.424 | 16,294,246 | +5,117 | 2.61% | 218,740,909 |
| 2017-06-22 | 2017-06-20 | 13.424 | 16,289,129 | -38,211 | 2.61% | 218,672,216 |
| 2017-06-21 | 2017-06-19 | 13.556 | 16,327,340 | +25,246 | 2.62% | 221,338,743 |
| 2017-06-20 | 2017-06-16 | 13.630 | 16,302,094 | +5,118 | 2.61% | 222,191,076 |
| 2017-06-19 | 2017-06-15 | 13.703 | 16,296,976 | -1,024 | 2.61% | 223,315,520 |
| 2017-06-16 | 2017-06-14 | 13.732 | 16,298,000 | +6,483 | 2.61% | 223,807,262 |
| 2017-06-15 | 2017-06-13 | 13.688 | 16,291,517 | -2,389 | 2.61% | 223,001,956 |
| 2017-06-14 | 2017-06-12 | 13.630 | 16,293,906 | -4,094 | 2.61% | 222,079,477 |
| 2017-06-13 | 2017-06-09 | 13.718 | 16,298,000 | -3,752 | 2.61% | 223,568,407 |
| 2017-06-12 | 2017-06-08 | 14.187 | 16,301,752 | +13,988 | 2.61% | 231,264,999 |
| 2017-06-09 | 2017-06-07 | 14.069 | 16,287,764 | +5,118 | 2.61% | 229,156,917 |
| 2017-06-08 | 2017-06-06 | 14.143 | 16,282,646 | +682 | 2.61% | 230,278,061 |
| 2017-06-07 | 2017-06-05 | 14.230 | 16,281,964 | -3,753 | 2.61% | 231,700,137 |
| 2017-06-06 | 2017-06-02 | 14.230 | 16,285,717 | -1,706 | 2.61% | 231,753,544 |
| 2017-06-05 | 2017-06-01 | 14.348 | 16,287,423 | -10,917 | 2.61% | 233,687,422 |
| 2017-06-02 | 2017-05-31 | 14.157 | 16,298,340 | -16,035 | 2.61% | 230,738,874 |
| 2017-06-01 | 2017-05-29 | 14.304 | 16,314,375 | +341 | 2.61% | 233,356,836 |
| 2017-05-31 | 2017-05-26 | 14.143 | 16,314,034 | -1,451 | 2.61% | 230,721,967 |
| 2017-05-29 | 2017-05-25 | 14.260 | 16,315,485 | -139,880 | 2.61% | 232,655,379 |
| 2017-05-26 | 2017-05-24 | 13.776 | 16,455,365 | -65,854 | 2.64% | 226,691,713 |
| 2017-05-25 | 2017-05-23 | 13.732 | 16,521,219 | -68,916 | 2.65% | 226,872,548 |
| 2017-05-24 | 2017-05-22 | 13.615 | 16,590,135 | -132,374 | 2.66% | 225,873,824 |
| 2017-05-23 | 2017-05-19 | 13.556 | 16,722,509 | +34,799 | 2.68% | 226,695,783 |
| 2017-05-22 | 2017-05-18 | 13.674 | 16,687,710 | -260,312 | 2.67% | 228,180,568 |
| 2017-05-19 | 2017-05-17 | 14.392 | 16,948,022 | +342 | 2.71% | 243,910,657 |
| 2017-05-18 | 2017-05-16 | 14.480 | 16,947,680 | -683 | 2.71% | 245,395,995 |
| 2017-05-16 | 2017-05-12 | 14.304 | 16,948,363 | +691 | 2.71% | 242,425,246 |
| 2017-05-15 | 2017-05-11 | 14.318 | 16,947,672 | -150,115 | 2.71% | 242,663,738 |
| 2017-05-12 | 2017-05-10 | 14.377 | 17,097,787 | +333 | 2.74% | 245,815,452 |
| 2017-05-11 | 2017-05-09 | 14.406 | 17,097,454 | -341 | 2.74% | 246,311,808 |
| 2017-05-10 | 2017-05-08 | 13.805 | 17,097,795 | +690 | 2.74% | 236,043,083 |
| 2017-05-09 | 2017-05-05 | 13.776 | 17,097,105 | +2,729 | 2.74% | 235,532,424 |
| 2017-05-08 | 2017-05-04 | 13.439 | 17,094,376 | -17,848 | 2.74% | 229,732,722 |
| 2017-05-05 | 2017-05-02 | 13.732 | 17,112,224 | -28,976 | 2.74% | 234,988,342 |
| 2017-05-04 | 2017-04-28 | 13.820 | 17,141,200 | -7,529 | 2.75% | 236,893,522 |
| 2017-05-02 | 2017-04-27 | 13.849 | 17,148,729 | +3,753 | 2.75% | 237,500,220 |
| 2017-04-28 | 2017-04-26 | 14.157 | 17,144,976 | -11,162 | 2.75% | 242,724,870 |
| 2017-04-27 | 2017-04-25 | 14.568 | 17,156,138 | -13,254 | 2.75% | 249,922,977 |
| 2017-04-26 | 2017-04-24 | 14.362 | 17,169,392 | -14,329 | 2.75% | 246,593,294 |
| 2017-04-25 | 2017-04-21 | 14.362 | 17,183,721 | -25,928 | 2.75% | 246,799,093 |
| 2017-04-24 | 2017-04-20 | 14.392 | 17,209,649 | -1,588,143 | 2.76% | 247,675,912 |
| 2017-04-21 | 2017-04-19 | 14.362 | 18,797,792 | -73,010 | 3.01% | 269,980,990 |
| 2017-04-20 | 2017-04-18 | 15.164 | 18,870,802 | -401,616 | 3.02% | 286,154,253 |
| 2017-04-19 | 2017-04-13 | 15.194 | 19,272,418 | +502,092 | 3.09% | 292,824,152 |
| 2017-04-18 | 2017-04-12 | 15.435 | 18,770,326 | +1,542,450 | 3.09% | 289,713,338 |
| 2017-04-13 | 2017-04-11 | 15.314 | 17,227,876 | -111,676 | 2.83% | 263,832,826 |
| 2017-04-12 | 2017-04-10 | 15.495 | 17,339,552 | -21,604 | 2.85% | 268,673,239 |
| 2017-04-11 | 2017-04-07 | 15.405 | 17,361,156 | -16,432 | 2.85% | 267,440,953 |
| 2017-04-10 | 2017-04-06 | 15.525 | 17,377,588 | -1,618,033 | 2.86% | 269,785,440 |
| 2017-04-07 | 2017-04-05 | 15.405 | 18,995,621 | +1,826,700 | 3.12% | 292,619,165 |
| 2017-04-06 | 2017-04-03 | 15.645 | 17,168,921 | -73,496 | 2.82% | 268,612,152 |
| 2017-04-05 | 2017-03-31 | 15.615 | 17,242,417 | -94,639 | 2.83% | 269,243,242 |
| 2017-04-03 | 2017-03-30 | 15.405 | 17,337,056 | -19,733 | 2.85% | 267,069,703 |
| 2017-03-31 | 2017-03-29 | 15.675 | 17,356,789 | +23,266 | 2.85% | 272,073,609 |
| 2017-03-30 | 2017-03-28 | 15.886 | 17,333,523 | -31,876 | 2.85% | 275,359,506 |
| 2017-03-29 | 2017-03-27 | 16.307 | 17,365,399 | -34,650 | 2.86% | 283,180,512 |
| 2017-03-28 | 2017-03-24 | 16.488 | 17,400,049 | -53,179 | 2.86% | 286,886,650 |
| 2017-03-27 | 2017-03-23 | 16.458 | 17,453,228 | -133,612 | 2.87% | 287,238,334 |
| 2017-03-24 | 2017-03-22 | 16.397 | 17,586,840 | -97,717 | 2.89% | 288,378,996 |
| 2017-03-23 | 2017-03-21 | 16.698 | 17,684,557 | +206,401 | 2.91% | 295,302,061 |
| 2017-03-22 | 2017-03-20 | 16.428 | 17,478,156 | -100,486 | 2.87% | 287,122,723 |
| 2017-03-21 | 2017-03-17 | 16.488 | 17,578,642 | -53,988 | 2.89% | 289,831,237 |
| 2017-03-20 | 2017-03-16 | 16.337 | 17,632,630 | -86,084 | 2.90% | 288,068,807 |
| 2017-03-17 | 2017-03-15 | 16.397 | 17,718,714 | +20,275 | 2.91% | 290,541,390 |
| 2017-03-16 | 2017-03-14 | 16.367 | 17,698,439 | -32,666 | 2.91% | 289,676,439 |
| 2017-03-15 | 2017-03-13 | 16.488 | 17,731,105 | +38,720 | 2.92% | 292,345,000 |
| 2017-03-14 | 2017-03-10 | 15.856 | 17,692,385 | -34,234 | 2.91% | 280,528,059 |
| 2017-03-13 | 2017-03-09 | 15.856 | 17,726,619 | +18,280 | 2.91% | 281,070,869 |
| 2017-03-10 | 2017-03-08 | 15.826 | 17,708,339 | -22,382 | 2.91% | 280,248,232 |
| 2017-03-09 | 2017-03-07 | 15.946 | 17,730,721 | -356,174 | 2.92% | 282,736,303 |
| 2017-03-08 | 2017-03-06 | 16.277 | 18,086,895 | -546,082 | 2.97% | 294,401,889 |
| 2017-03-07 | 2017-03-03 | 16.969 | 18,632,977 | +16,618 | 3.06% | 316,184,562 |
| 2017-03-06 | 2017-03-02 | 16.999 | 18,616,359 | -61,156 | 3.06% | 316,462,681 |
| 2017-03-03 | 2017-03-01 | 17.180 | 18,677,515 | +20,275 | 3.07% | 320,873,988 |
| 2017-03-02 | 2017-02-28 | 17.120 | 18,657,240 | -52,847 | 3.07% | 319,402,988 |
| 2017-03-01 | 2017-02-27 | 17.541 | 18,710,087 | -21,272 | 3.08% | 328,188,736 |
| 2017-02-28 | 2017-02-24 | 17.390 | 18,731,359 | +67,139 | 3.08% | 325,744,008 |
| 2017-02-27 | 2017-02-23 | 17.631 | 18,664,220 | -352,311 | 3.07% | 329,068,848 |
| 2017-02-24 | 2017-02-22 | 17.120 | 19,016,531 | +7,644 | 3.13% | 325,553,877 |
| 2017-02-23 | 2017-02-21 | 17.450 | 19,008,887 | +87,081 | 3.13% | 331,714,146 |
| 2017-02-22 | 2017-02-20 | 17.812 | 18,921,806 | +115,997 | 3.11% | 337,026,152 |
| 2017-02-21 | 2017-02-17 | 17.691 | 18,805,809 | -85,752 | 3.09% | 332,696,826 |
| 2017-02-20 | 2017-02-16 | 18.052 | 18,891,561 | +108,685 | 3.11% | 341,034,570 |
| 2017-02-17 | 2017-02-15 | 17.661 | 18,782,876 | +212,052 | 3.09% | 331,725,993 |
| 2017-02-16 | 2017-02-14 | 16.367 | 18,570,824 | +332 | 3.05% | 303,955,064 |
| 2017-02-15 | 2017-02-13 | 16.608 | 18,570,492 | -278,193 | 3.05% | 308,419,478 |
| 2017-02-14 | 2017-02-10 | 16.879 | 18,848,685 | +166,723 | 3.10% | 318,143,627 |
| 2017-02-13 | 2017-02-09 | 16.909 | 18,681,962 | +6,647 | 3.07% | 315,891,624 |
| 2017-02-10 | 2017-02-08 | 17.210 | 18,675,315 | +6,648 | 3.07% | 321,398,078 |
| 2017-02-09 | 2017-02-07 | 16.488 | 18,668,667 | -104,364 | 3.07% | 307,803,233 |
| 2017-02-08 | 2017-02-06 | 16.758 | 18,773,031 | +424,435 | 3.09% | 314,607,377 |
| 2017-02-07 | 2017-02-03 | 15.826 | 18,348,596 | -23,266 | 3.02% | 290,380,797 |
| 2017-02-06 | 2017-02-02 | 15.736 | 18,371,862 | -46,864 | 3.02% | 289,090,735 |
| 2017-02-03 | 2017-02-01 | 15.946 | 18,418,726 | -2,659 | 3.03% | 293,707,318 |
| 2017-02-02 | 2017-01-27 | 16.187 | 18,421,385 | -16,286 | 3.03% | 298,183,676 |
| 2017-02-01 | 2017-01-25 | 16.849 | 18,437,671 | +665 | 3.03% | 310,651,459 |
| 2017-01-26 | 2017-01-24 | 16.728 | 18,437,006 | -38,793 | 3.03% | 308,421,396 |
| 2017-01-25 | 2017-01-23 | 16.217 | 18,475,799 | -211,055 | 3.04% | 299,620,348 |
| 2017-01-24 | 2017-01-20 | 16.157 | 18,686,854 | -620,533 | 3.07% | 301,918,544 |
| 2017-01-23 | 2017-01-19 | 16.187 | 19,307,387 | +710,273 | 3.17% | 312,525,233 |
| 2017-01-20 | 2017-01-18 | 15.796 | 18,597,114 | -29,249 | 3.06% | 293,754,255 |
| 2017-01-19 | 2017-01-17 | 15.374 | 18,626,363 | -18,945 | 3.06% | 286,370,497 |
| 2017-01-18 | 2017-01-16 | 15.254 | 18,645,308 | -22,933 | 3.07% | 284,417,838 |
| 2017-01-17 | 2017-01-13 | 15.314 | 18,668,241 | -27,309 | 3.07% | 285,891,005 |
| 2017-01-16 | 2017-01-12 | 15.435 | 18,695,550 | -53,511 | 3.07% | 288,559,197 |
| 2017-01-13 | 2017-01-11 | 15.465 | 18,749,061 | -125,636 | 3.08% | 289,949,224 |
| 2017-01-12 | 2017-01-10 | 15.675 | 18,874,697 | -86,748 | 3.10% | 295,867,336 |
| 2017-01-11 | 2017-01-09 | 15.465 | 18,961,445 | -11,633 | 3.12% | 293,233,686 |
| 2017-01-10 | 2017-01-06 | 15.856 | 18,973,078 | -13,627 | 3.12% | 300,834,554 |
| 2017-01-09 | 2017-01-05 | 16.127 | 18,986,705 | +29,248 | 3.12% | 306,191,903 |
| 2017-01-06 | 2017-01-04 | 16.247 | 18,957,457 | -37,225 | 3.12% | 308,001,725 |
| 2017-01-05 | 2017-01-03 | 16.127 | 18,994,682 | +6,647 | 3.12% | 306,320,546 |
| 2017-01-04 | 2016-12-30 | 15.796 | 18,988,035 | -36,560 | 3.12% | 299,929,123 |
| 2017-01-03 | 2016-12-29 | 16.006 | 19,024,595 | -15,622 | 3.13% | 304,513,368 |
| 2016-12-30 | 2016-12-28 | 16.157 | 19,040,217 | -5,650 | 3.13% | 307,627,736 |
| 2016-12-29 | 2016-12-23 | 15.976 | 19,045,867 | -11,965 | 3.13% | 304,280,820 |
| 2016-12-28 | 2016-12-22 | 16.157 | 19,057,832 | -210,390 | 3.13% | 307,912,337 |
| 2016-12-23 | 2016-12-21 | 16.277 | 19,268,222 | +225,679 | 3.17% | 313,630,447 |
| 2016-12-22 | 2016-12-20 | 16.157 | 19,042,543 | -1,995 | 3.13% | 307,665,317 |
| 2016-12-21 | 2016-12-19 | 16.127 | 19,044,538 | -3,656 | 3.13% | 307,124,556 |
| 2016-12-20 | 2016-12-16 | 16.217 | 19,048,194 | -23,598 | 3.13% | 308,902,825 |
| 2016-12-19 | 2016-12-15 | 16.187 | 19,071,792 | -10,884 | 3.14% | 308,711,699 |
| 2016-12-16 | 2016-12-14 | 16.247 | 19,082,676 | -19,942 | 3.14% | 310,036,158 |
| 2016-12-15 | 2016-12-13 | 16.397 | 19,102,618 | -7,644 | 3.14% | 313,233,861 |
| 2016-12-14 | 2016-12-12 | 15.465 | 19,110,262 | +32,904 | 3.14% | 295,535,101 |
| 2016-12-13 | 2016-12-09 | 16.217 | 19,077,358 | -292,152 | 3.14% | 309,375,775 |
| 2016-12-12 | 2016-12-08 | 17.180 | 19,369,510 | +304,450 | 3.18% | 332,762,250 |
| 2016-12-09 | 2016-12-07 | 17.511 | 19,065,060 | -194,968 | 3.13% | 333,841,614 |
| 2016-12-08 | 2016-12-06 | 17.300 | 19,260,028 | -64,782 | 3.17% | 333,199,291 |
| 2016-12-07 | 2016-12-05 | 16.789 | 19,324,810 | +5,650 | 3.18% | 324,435,778 |
| 2016-12-06 | 2016-12-02 | 16.879 | 19,319,160 | +42,875 | 3.18% | 326,084,691 |
| 2016-12-05 | 2016-12-01 | 17.330 | 19,276,285 | -1,647,198 | 3.17% | 334,060,504 |
| 2016-12-02 | 2016-11-30 | 17.571 | 20,923,483 | +1,967,958 | 3.44% | 367,642,861 |
| 2016-12-01 | 2016-11-29 | 17.450 | 18,955,525 | -8,309 | 3.12% | 330,782,954 |
| 2016-11-30 | 2016-11-28 | 17.601 | 18,963,834 | +94,060 | 3.12% | 333,780,777 |
| 2016-11-29 | 2016-11-25 | 17.631 | 18,869,774 | +15,622 | 3.10% | 332,692,971 |
| 2016-11-28 | 2016-11-24 | 17.571 | 18,854,152 | -12,963 | 3.10% | 331,283,008 |
| 2016-11-25 | 2016-11-23 | 17.992 | 18,867,115 | +21,604 | 3.10% | 339,457,955 |
| 2016-11-24 | 2016-11-22 | 17.902 | 18,845,511 | +326,054 | 3.10% | 337,368,239 |
| 2016-11-23 | 2016-11-21 | 18.594 | 18,519,457 | -749,492 | 3.04% | 344,346,786 |
| 2016-11-22 | 2016-11-18 | 18.504 | 19,268,949 | +870,142 | 3.17% | 356,543,442 |
| 2016-11-21 | 2016-11-17 | 18.564 | 18,398,807 | -193,771 | 3.02% | 341,549,881 |
| 2016-11-18 | 2016-11-16 | 18.714 | 18,592,578 | -437,320 | 3.06% | 347,943,964 |
| 2016-11-17 | 2016-11-15 | 19.286 | 19,029,898 | +847,874 | 3.13% | 367,006,537 |
| 2016-11-16 | 2016-11-14 | 17.300 | 18,182,024 | -163,817 | 2.99% | 314,549,777 |
| 2016-11-15 | 2016-11-11 | 18.082 | 18,345,841 | -19,803 | 3.02% | 331,735,086 |
| 2016-11-14 | 2016-11-10 | 18.473 | 18,365,644 | -29,248 | 3.02% | 339,276,550 |
| 2016-11-11 | 2016-11-09 | 18.323 | 18,394,892 | -60,159 | 3.02% | 337,049,622 |
| 2016-11-10 | 2016-11-08 | 18.413 | 18,455,051 | -8,309 | 3.03% | 339,817,689 |
| 2016-11-09 | 2016-11-07 | 17.962 | 18,463,360 | +3,656 | 3.04% | 331,638,070 |
| 2016-11-08 | 2016-11-04 | 17.571 | 18,459,704 | -152,225 | 3.03% | 324,352,231 |
| 2016-11-07 | 2016-11-03 | 17.751 | 18,611,929 | -215,375 | 3.06% | 330,386,816 |
| 2016-11-04 | 2016-11-02 | 17.120 | 18,827,304 | +213,713 | 3.10% | 322,314,402 |
| 2016-11-03 | 2016-11-01 | 16.939 | 18,613,591 | -50,853 | 3.06% | 315,295,572 |
| 2016-11-02 | 2016-10-31 | 16.428 | 18,664,444 | +146,954 | 3.07% | 306,610,490 |
| 2016-11-01 | 2016-10-28 | 16.458 | 18,517,490 | +121,847 | 3.04% | 304,753,537 |
| 2016-10-31 | 2016-10-27 | 16.097 | 18,395,643 | +5,651 | 3.02% | 296,106,584 |
| 2016-10-28 | 2016-10-26 | 15.736 | 18,389,992 | +91,069 | 3.02% | 289,376,020 |
| 2016-10-27 | 2016-10-25 | 15.946 | 18,298,923 | -255,260 | 3.01% | 291,796,924 |
| 2016-10-26 | 2016-10-24 | 16.187 | 18,554,183 | +15,954 | 3.05% | 300,333,254 |
| 2016-10-25 | 2016-10-20 | 15.405 | 18,538,229 | -361,655 | 3.05% | 285,573,243 |
| 2016-10-24 | 2016-10-19 | 14.938 | 18,899,884 | +171,207 | 3.21% | 282,330,438 |
| 2016-10-20 | 2016-10-18 | 14.788 | 18,728,677 | +384,219 | 3.18% | 276,955,460 |
| 2016-10-19 | 2016-10-17 | 14.457 | 18,344,458 | -26,922 | 3.12% | 265,202,484 |
| 2016-10-18 | 2016-10-14 | 14.502 | 18,371,380 | -170,505 | 3.12% | 266,420,800 |
| 2016-10-17 | 2016-10-13 | 14.276 | 18,541,885 | +575,663 | 3.15% | 264,709,428 |
| 2016-10-14 | 2016-10-12 | 15.645 | 17,966,222 | -6,979 | 3.06% | 281,086,129 |
| 2016-10-13 | 2016-10-11 | 15.675 | 17,973,201 | +50,520 | 3.06% | 281,736,078 |
| 2016-10-12 | 2016-10-07 | 15.344 | 17,922,681 | -50,788 | 3.05% | 275,012,517 |
| 2016-10-11 | 2016-10-06 | 15.916 | 17,973,469 | -182,456 | 3.06% | 286,066,425 |
| 2016-10-07 | 2016-10-05 | 16.066 | 18,155,925 | -40,728 | 3.09% | 291,701,691 |
| 2016-10-06 | 2016-10-04 | 15.645 | 18,196,653 | -318,410 | 3.09% | 284,691,281 |
| 2016-10-05 | 2016-10-03 | 15.886 | 18,515,063 | +9,734 | 3.15% | 294,129,393 |
| 2016-10-04 | 2016-09-30 | 15.585 | 18,505,329 | +47,035 | 3.15% | 288,407,055 |
| 2016-10-03 | 2016-09-29 | 15.916 | 18,458,294 | +87,081 | 3.14% | 293,782,919 |
| 2016-09-30 | 2016-09-28 | 15.044 | 18,371,213 | +4,127 | 3.12% | 276,367,613 |
| 2016-09-29 | 2016-09-27 | 15.284 | 18,367,086 | +72,368 | 3.12% | 280,726,416 |
| 2016-09-28 | 2016-09-26 | 15.405 | 18,294,718 | +86,084 | 3.11% | 281,822,064 |
| 2016-09-27 | 2016-09-23 | 15.736 | 18,208,634 | -81,730 | 3.10% | 286,522,258 |
| 2016-09-26 | 2016-09-22 | 16.187 | 18,290,364 | -72,275 | 3.11% | 296,062,863 |
| 2016-09-23 | 2016-09-21 | 15.886 | 18,362,639 | +42,438 | 3.12% | 291,707,993 |
| 2016-09-22 | 2016-09-20 | 15.946 | 18,320,201 | +156,214 | 3.12% | 292,136,226 |
| 2016-09-21 | 2016-09-19 | 16.157 | 18,163,987 | +9,306 | 3.09% | 293,470,720 |
| 2016-09-20 | 2016-09-15 | 16.638 | 18,154,681 | -54,138 | 3.09% | 302,059,893 |
| 2016-09-19 | 2016-09-14 | 15.525 | 18,208,819 | +307,442 | 3.10% | 282,690,224 |
| 2016-09-15 | 2016-09-13 | 15.916 | 17,901,377 | -52,072 | 3.04% | 284,919,006 |
| 2016-09-14 | 2016-09-12 | 16.247 | 17,953,449 | +69,797 | 3.05% | 291,689,612 |
| 2016-09-13 | 2016-09-09 | 16.578 | 17,883,652 | +19,942 | 3.04% | 296,474,346 |
| 2016-09-12 | 2016-09-08 | 16.397 | 17,863,710 | -5,982 | 3.04% | 292,918,952 |
| 2016-09-09 | 2016-09-07 | 16.247 | 17,869,692 | +199,753 | 3.04% | 290,328,812 |
| 2016-09-08 | 2016-09-06 | 16.367 | 17,669,939 | -68,135 | 3.00% | 289,209,970 |
| 2016-09-07 | 2016-09-05 | 16.307 | 17,738,074 | -4,708,009 | 3.02% | 289,257,787 |
| 2016-09-06 | 2016-09-02 | 17.214 | 22,446,083 | -178,871 | 3.82% | 386,390,909 |
| 2016-09-05 | 2016-09-01 | 18.009 | 22,624,954 | +358,090 | 3.85% | 407,456,209 |
| 2016-09-02 | 2016-08-31 | 17.612 | 22,266,864 | -2,617 | 3.85% | 392,156,556 |
| 2016-09-01 | 2016-08-30 | 17.826 | 22,269,481 | +4,656,754 | 3.85% | 396,968,998 |
| 2016-08-31 | 2016-08-29 | 18.040 | 17,612,727 | +168,761 | 3.04% | 317,728,780 |
| 2016-08-30 | 2016-08-26 | 17.826 | 17,443,966 | +133,314 | 3.01% | 310,950,834 |
| 2016-08-29 | 2016-08-25 | 18.101 | 17,310,652 | +54,199 | 2.99% | 313,338,004 |
| 2016-08-26 | 2016-08-24 | 18.070 | 17,256,453 | -22,464 | 2.98% | 311,829,324 |
| 2016-08-25 | 2016-08-23 | 17.826 | 17,278,917 | -13,083 | 2.99% | 308,008,721 |
| 2016-08-24 | 2016-08-22 | 18.315 | 17,292,000 | +3,598 | 2.99% | 316,701,404 |
| 2016-08-23 | 2016-08-19 | 18.529 | 17,288,402 | +59,197 | 2.99% | 320,335,755 |
| 2016-08-22 | 2016-08-18 | 18.345 | 17,229,205 | +225,669 | 2.98% | 316,078,117 |
| 2016-08-19 | 2016-08-17 | 17.979 | 17,003,536 | +416,669 | 2.94% | 305,699,347 |
| 2016-08-18 | 2016-08-16 | 16.786 | 16,586,867 | +68,355 | 2.87% | 278,429,115 |
| 2016-08-17 | 2016-08-15 | 16.878 | 16,518,512 | +112,180 | 2.85% | 278,796,900 |
| 2016-08-16 | 2016-08-12 | 17.703 | 16,406,332 | +95,500 | 2.84% | 290,447,739 |
| 2016-08-15 | 2016-08-11 | 18.070 | 16,310,832 | +91,576 | 2.82% | 294,741,667 |
| 2016-08-12 | 2016-08-10 | 17.367 | 16,219,256 | +286,828 | 2.80% | 281,680,773 |
| 2016-08-11 | 2016-08-09 | 17.306 | 15,932,428 | +64,757 | 2.75% | 275,725,121 |
| 2016-08-10 | 2016-08-08 | 16.878 | 15,867,671 | +47,096 | 2.74% | 267,812,106 |
| 2016-08-09 | 2016-08-05 | 16.878 | 15,820,575 | +216,511 | 2.73% | 267,017,227 |
| 2016-08-08 | 2016-08-04 | 16.450 | 15,604,064 | +64,757 | 2.70% | 256,683,492 |
| 2016-08-05 | 2016-08-03 | 16.389 | 15,539,307 | +602,110 | 2.69% | 254,667,999 |
| 2016-08-04 | 2016-08-01 | 15.991 | 14,937,197 | +9,616 | 2.58% | 238,862,920 |
| 2016-08-03 | 2016-07-29 | 15.838 | 14,927,581 | +53,964 | 2.58% | 236,427,035 |
| 2016-08-01 | 2016-07-28 | 15.777 | 14,873,617 | +83,072 | 2.57% | 234,662,793 |
| 2016-07-29 | 2016-07-27 | 15.273 | 14,790,545 | +202,775 | 2.56% | 225,890,314 |
| 2016-07-28 | 2016-07-26 | 14.982 | 14,587,770 | +194,925 | 2.52% | 218,556,098 |
| 2016-07-27 | 2016-07-25 | 14.065 | 14,392,845 | -114,469 | 2.49% | 202,433,517 |
| 2016-07-26 | 2016-07-22 | 14.218 | 14,507,314 | -6,215 | 2.51% | 206,261,373 |
| 2016-07-25 | 2016-07-21 | 14.065 | 14,513,529 | +173,667 | 2.51% | 204,130,922 |
| 2016-07-22 | 2016-07-20 | 14.340 | 14,339,862 | +371,536 | 2.48% | 205,634,394 |
| 2016-07-21 | 2016-07-19 | 13.744 | 13,968,326 | +20,277 | 2.41% | 191,978,237 |
| 2016-07-20 | 2016-07-18 | 13.453 | 13,948,049 | -22,894 | 2.41% | 187,648,061 |
| 2016-07-19 | 2016-07-15 | 13.331 | 13,970,943 | +1,636 | 2.41% | 186,247,371 |
| 2016-07-18 | 2016-07-14 | 13.178 | 13,969,307 | +4,251 | 2.41% | 184,089,947 |
| 2016-07-15 | 2016-07-13 | 13.407 | 13,965,056 | +101,388 | 2.41% | 187,236,373 |
| 2016-07-14 | 2016-07-12 | 13.438 | 13,863,668 | +12,755 | 2.40% | 186,300,907 |
| 2016-07-13 | 2016-07-11 | 12.949 | 13,850,913 | +12,428 | 2.39% | 179,353,459 |
| 2016-07-12 | 2016-07-08 | 11.114 | 13,838,485 | -327 | 2.39% | 153,805,159 |
| 2016-07-11 | 2016-07-07 | 11.512 | 13,838,812 | -113,816 | 2.39% | 159,309,520 |
| 2016-07-08 | 2016-07-06 | 11.451 | 13,952,628 | +106,621 | 2.41% | 159,766,521 |
| 2016-07-07 | 2016-07-05 | 11.634 | 13,846,007 | -9,812 | 2.39% | 161,085,759 |
| 2016-07-06 | 2016-07-04 | 11.512 | 13,855,819 | +9,485 | 2.39% | 159,505,301 |
| 2016-07-05 | 2016-06-30 | 11.175 | 13,846,334 | +19,324 | 2.39% | 154,739,121 |
| 2016-07-04 | 2016-06-29 | 10.793 | 13,827,010 | -108,583 | 2.39% | 149,238,516 |
| 2016-06-30 | 2016-06-28 | 10.809 | 13,935,593 | -654 | 2.41% | 150,623,527 |
| 2016-06-29 | 2016-06-27 | 10.533 | 13,936,247 | -1,962 | 2.41% | 146,795,587 |
| 2016-06-28 | 2016-06-24 | 10.702 | 13,938,209 | +102,041 | 2.41% | 149,160,200 |
| 2016-06-27 | 2016-06-23 | 10.992 | 13,836,168 | -134,747 | 2.39% | 152,087,199 |
| 2016-06-24 | 2016-06-22 | 11.130 | 13,970,915 | +155,025 | 2.41% | 155,490,612 |
| 2016-06-23 | 2016-06-21 | 11.007 | 13,815,890 | -118,394 | 2.39% | 152,075,519 |
| 2016-06-22 | 2016-06-20 | 10.640 | 13,934,284 | -86,147 | 2.41% | 148,266,092 |
| 2016-06-21 | 2016-06-17 | 10.870 | 14,020,431 | -5,233 | 2.42% | 152,397,874 |
| 2016-06-20 | 2016-06-16 | 11.023 | 14,025,664 | +2,813 | 2.42% | 154,598,986 |
| 2016-06-17 | 2016-06-15 | 11.344 | 14,022,851 | -6,214 | 2.42% | 159,069,959 |
| 2016-06-16 | 2016-06-14 | 11.649 | 14,029,065 | +1,962 | 2.42% | 163,429,948 |
| 2016-06-15 | 2016-06-13 | 11.695 | 14,027,103 | -2,289 | 2.42% | 164,050,427 |
| 2016-06-14 | 2016-06-10 | 11.925 | 14,029,392 | +9,811 | 2.42% | 167,294,398 |
| 2016-06-13 | 2016-06-08 | 11.925 | 14,019,581 | +83,400 | 2.42% | 167,177,406 |
| 2016-06-10 | 2016-06-07 | 11.940 | 13,936,181 | +12,428 | 2.41% | 166,395,952 |
| 2016-06-08 | 2016-06-06 | 11.940 | 13,923,753 | +30,416 | 2.41% | 166,247,563 |
| 2016-06-07 | 2016-06-03 | 11.894 | 13,893,337 | -124,608 | 2.40% | 165,247,201 |
| 2016-06-06 | 2016-06-02 | 11.802 | 14,017,945 | -127,552 | 2.42% | 165,443,457 |
| 2016-06-03 | 2016-06-01 | 11.879 | 14,145,497 | +121,533 | 2.44% | 168,030,134 |
| 2016-06-02 | 2016-05-31 | 11.879 | 14,023,964 | +78,821 | 2.42% | 166,586,480 |
| 2016-06-01 | 2016-05-30 | 12.062 | 13,945,143 | +2,943 | 2.41% | 168,208,493 |
| 2016-05-31 | 2016-05-27 | 11.986 | 13,942,200 | +7,523 | 2.41% | 167,107,259 |
| 2016-05-30 | 2016-05-26 | 12.123 | 13,934,677 | -14,391 | 2.41% | 168,934,378 |
| 2016-05-27 | 2016-05-25 | 12.215 | 13,949,068 | +22,240 | 2.41% | 170,388,357 |
| 2016-05-26 | 2016-05-24 | 12.200 | 13,926,828 | +11,447 | 2.41% | 169,903,783 |
| 2016-05-25 | 2016-05-23 | 12.154 | 13,915,381 | +12,755 | 2.40% | 169,125,921 |
| 2016-05-24 | 2016-05-20 | 12.032 | 13,902,626 | +17,661 | 2.40% | 167,270,562 |
| 2016-05-23 | 2016-05-19 | 12.383 | 13,884,965 | +19,296 | 2.40% | 171,940,329 |
| 2016-05-20 | 2016-05-18 | 12.414 | 13,865,669 | -34,013 | 2.40% | 172,125,336 |
| 2016-05-19 | 2016-05-17 | 12.506 | 13,899,682 | +21,912 | 2.40% | 173,822,548 |
| 2016-05-17 | 2016-05-13 | 12.307 | 13,877,770 | +1,309 | 2.40% | 170,790,422 |
| 2016-05-16 | 2016-05-12 | 12.291 | 13,876,461 | +654 | 2.40% | 170,562,170 |
| 2016-05-13 | 2016-05-11 | 12.398 | 13,875,807 | -1,309 | 2.40% | 172,039,055 |
| 2016-05-12 | 2016-05-10 | 12.139 | 13,877,116 | -6,868 | 2.40% | 168,448,701 |
| 2016-05-11 | 2016-05-09 | 11.925 | 13,883,984 | -78,820 | 2.40% | 165,560,470 |
| 2016-05-10 | 2016-05-06 | 11.894 | 13,962,804 | -4,579 | 2.41% | 166,073,441 |
| 2016-05-09 | 2016-05-05 | 11.665 | 13,967,383 | +25,510 | 2.41% | 162,924,923 |
| 2016-05-06 | 2016-05-04 | 11.451 | 13,941,873 | -24,528 | 2.41% | 159,643,369 |
| 2016-05-05 | 2016-05-03 | 11.389 | 13,966,401 | +2,289 | 2.41% | 159,070,162 |
| 2016-05-04 | 2016-04-29 | 11.619 | 13,964,112 | +20,605 | 2.41% | 162,246,322 |
| 2016-05-03 | 2016-04-28 | 11.879 | 13,943,507 | -17,007 | 2.41% | 165,630,755 |
| 2016-04-29 | 2016-04-27 | 12.246 | 13,960,514 | -4,252 | 2.41% | 170,955,024 |
| 2016-04-28 | 2016-04-26 | 12.184 | 13,964,766 | +17,334 | 2.41% | 170,153,125 |
| 2016-04-27 | 2016-04-25 | 12.016 | 13,947,432 | +28,127 | 2.41% | 167,596,422 |
| 2016-04-26 | 2016-04-22 | 12.016 | 13,919,305 | -94,519 | 2.41% | 167,258,440 |
| 2016-04-25 | 2016-04-21 | 12.215 | 14,013,824 | +56,711 | 2.42% | 171,179,354 |
| 2016-04-22 | 2016-04-20 | 11.955 | 13,957,113 | -1,111,009 | 2.41% | 166,859,252 |
| 2016-04-21 | 2016-04-19 | 12.279 | 15,068,122 | +40,555 | 2.60% | 185,021,664 |
| 2016-04-20 | 2016-04-18 | 12.046 | 15,027,567 | +241,506 | 2.60% | 181,024,503 |
| 2016-04-19 | 2016-04-15 | 12.108 | 14,786,061 | +93,085 | 2.59% | 179,033,403 |
| 2016-04-18 | 2016-04-14 | 12.108 | 14,692,976 | +334,656 | 2.58% | 177,906,306 |
| 2016-04-15 | 2016-04-13 | 12.062 | 14,358,320 | +21,903 | 2.52% | 173,185,536 |
| 2016-04-14 | 2016-04-12 | 12.062 | 14,336,417 | +22,224 | 2.52% | 172,921,349 |
| 2016-04-13 | 2016-04-11 | 12.527 | 14,314,193 | +607,792 | 2.51% | 179,319,440 |
| 2016-04-12 | 2016-04-08 | 12.558 | 13,706,401 | +135,280 | 2.41% | 172,130,934 |
| 2016-04-11 | 2016-04-07 | 12.543 | 13,571,121 | +70,216 | 2.38% | 170,221,359 |
| 2016-04-08 | 2016-04-06 | 12.232 | 13,500,905 | +7,087 | 2.37% | 165,149,046 |
| 2016-04-07 | 2016-04-05 | 12.978 | 13,493,818 | -5,798 | 2.37% | 175,116,914 |
| 2016-04-06 | 2016-04-01 | 12.838 | 13,499,616 | -72,793 | 2.37% | 173,306,118 |
| 2016-04-05 | 2016-03-31 | 12.201 | 13,572,409 | -77,303 | 2.38% | 165,602,335 |
| 2016-04-01 | 2016-03-30 | 11.705 | 13,649,712 | +9,341 | 2.40% | 159,765,059 |
| 2016-03-31 | 2016-03-29 | 11.456 | 13,640,371 | +2,254 | 2.39% | 156,267,806 |
| 2016-03-30 | 2016-03-24 | 10.991 | 13,638,117 | +164,590 | 2.39% | 149,890,683 |
| 2016-03-29 | 2016-03-23 | 10.975 | 13,473,527 | -5,797 | 2.36% | 147,872,590 |
| 2016-03-24 | 2016-03-22 | 10.711 | 13,479,324 | -644 | 2.37% | 144,379,048 |
| 2016-03-23 | 2016-03-21 | 10.680 | 13,479,968 | -7,731 | 2.37% | 143,967,436 |
| 2016-03-22 | 2016-03-18 | 10.696 | 13,487,699 | -5,153 | 2.37% | 144,259,379 |
| 2016-03-21 | 2016-03-17 | 10.075 | 13,492,852 | -3,221 | 2.37% | 135,936,293 |
| 2016-03-18 | 2016-03-16 | 9.469 | 13,496,073 | +6,120 | 2.37% | 127,798,049 |
| 2016-03-17 | 2016-03-15 | 9.423 | 13,489,953 | -3,865 | 2.37% | 127,111,867 |
| 2016-03-16 | 2016-03-14 | 9.593 | 13,493,818 | +13,205 | 2.37% | 129,452,456 |
| 2016-03-15 | 2016-03-11 | 9.407 | 13,480,613 | +7,409 | 2.37% | 126,814,594 |
| 2016-03-14 | 2016-03-10 | 9.469 | 13,473,204 | +4,187 | 2.36% | 127,581,496 |
| 2016-03-11 | 2016-03-09 | 9.454 | 13,469,017 | +19,325 | 2.36% | 127,332,763 |
| 2016-03-10 | 2016-03-08 | 9.205 | 13,449,692 | +3,544 | 2.36% | 123,809,509 |
| 2016-03-09 | 2016-03-07 | 8.693 | 13,446,148 | -3,544 | 2.36% | 116,888,796 |
| 2016-03-08 | 2016-03-04 | 8.072 | 13,449,692 | +2,577 | 2.36% | 108,568,204 |
| 2016-03-07 | 2016-03-03 | 7.995 | 13,447,115 | -14,172 | 2.36% | 107,503,677 |
| 2016-03-04 | 2016-03-02 | 8.134 | 13,461,287 | -2,255 | 2.36% | 109,497,661 |
| 2016-03-03 | 2016-03-01 | 7.948 | 13,463,542 | -2,898 | 2.36% | 107,008,003 |
| 2016-03-02 | 2016-02-29 | 8.026 | 13,466,440 | -1,611 | 2.36% | 108,076,262 |
| 2016-03-01 | 2016-02-26 | 7.964 | 13,468,051 | -2,577 | 2.36% | 107,252,911 |
| 2016-02-29 | 2016-02-25 | 7.917 | 13,470,628 | -322 | 2.36% | 106,646,103 |
| 2016-02-26 | 2016-02-24 | 7.995 | 13,470,950 | -5,153 | 2.36% | 107,694,227 |
| 2016-02-25 | 2016-02-23 | 8.181 | 13,476,103 | -1,611 | 2.36% | 110,245,763 |
| 2016-02-24 | 2016-02-22 | 8.243 | 13,477,714 | +9,985 | 2.36% | 111,095,822 |
| 2016-02-23 | 2016-02-19 | 8.134 | 13,467,729 | -32,853 | 2.36% | 109,550,062 |
| 2016-02-22 | 2016-02-18 | 8.274 | 13,500,582 | +19,325 | 2.37% | 111,703,472 |
| 2016-02-19 | 2016-02-17 | 8.041 | 13,481,257 | -322 | 2.37% | 108,404,452 |
| 2016-02-18 | 2016-02-16 | 8.243 | 13,481,579 | -10,629 | 2.37% | 111,127,681 |
| 2016-02-17 | 2016-02-15 | 7.901 | 13,492,208 | +322 | 2.37% | 106,607,505 |
| 2016-02-16 | 2016-02-12 | 7.374 | 13,491,886 | -1,288 | 2.37% | 99,484,001 |
| 2016-02-15 | 2016-02-11 | 7.498 | 13,493,174 | -6,442 | 2.37% | 101,169,178 |
| 2016-02-12 | 2016-02-05 | 7.964 | 13,499,616 | -15,139 | 2.37% | 107,504,279 |
| 2016-02-11 | 2016-02-04 | 7.886 | 13,514,755 | +12,884 | 2.37% | 106,575,863 |
| 2016-02-05 | 2016-02-03 | 8.072 | 13,501,871 | +2,577 | 2.37% | 108,989,402 |
| 2016-02-04 | 2016-02-02 | 8.057 | 13,499,294 | -2,899 | 2.37% | 108,759,045 |
| 2016-02-03 | 2016-02-01 | 8.103 | 13,502,193 | -20,936 | 2.37% | 109,411,201 |
| 2016-02-02 | 2016-01-29 | 7.839 | 13,523,129 | +6,120 | 2.37% | 106,012,125 |
| 2016-02-01 | 2016-01-28 | 7.762 | 13,517,009 | +4,509 | 2.37% | 104,914,998 |
| 2016-01-29 | 2016-01-27 | 7.746 | 13,512,500 | +5,798 | 2.37% | 104,670,241 |
| 2016-01-28 | 2016-01-26 | 7.498 | 13,506,702 | -44,127 | 2.37% | 101,270,608 |
| 2016-01-27 | 2016-01-25 | 7.622 | 13,550,829 | -16,105 | 2.38% | 103,284,304 |
| 2016-01-26 | 2016-01-22 | 7.451 | 13,566,934 | -18,359 | 2.38% | 101,090,401 |
| 2016-01-25 | 2016-01-21 | 7.575 | 13,585,293 | -184,882 | 2.38% | 102,914,318 |
| 2016-01-22 | 2016-01-20 | 7.886 | 13,770,175 | -243,826 | 2.42% | 108,590,077 |
| 2016-01-21 | 2016-01-19 | 8.165 | 14,014,001 | -62,164 | 2.46% | 114,428,672 |
| 2016-01-20 | 2016-01-18 | 8.445 | 14,076,165 | +82,778 | 2.47% | 118,869,441 |
| 2016-01-19 | 2016-01-15 | 8.445 | 13,993,387 | -15,138 | 2.46% | 118,170,403 |
| 2016-01-18 | 2016-01-14 | 8.740 | 14,008,525 | -122,718 | 2.46% | 122,429,979 |
| 2016-01-15 | 2016-01-13 | 9.236 | 14,131,243 | -19,004 | 2.48% | 130,522,175 |
| 2016-01-14 | 2016-01-12 | 9.236 | 14,150,247 | -5,475 | 2.48% | 130,697,704 |
| 2016-01-13 | 2016-01-11 | 9.174 | 14,155,722 | +9,985 | 2.48% | 129,869,293 |
| 2016-01-12 | 2016-01-08 | 9.035 | 14,145,737 | +2,899 | 2.48% | 127,801,377 |
| 2016-01-11 | 2016-01-07 | 8.910 | 14,142,838 | -261,219 | 2.48% | 126,018,826 |
| 2016-01-08 | 2016-01-06 | 9.205 | 14,404,057 | -58,299 | 2.53% | 132,594,801 |
| 2016-01-07 | 2016-01-05 | 9.081 | 14,462,356 | +84,067 | 2.54% | 131,335,425 |
| 2016-01-06 | 2016-01-04 | 8.879 | 14,378,289 | -40,906 | 2.52% | 127,670,397 |
| 2016-01-05 | 2015-12-31 | 9.097 | 14,419,195 | -28,023 | 2.53% | 131,167,307 |
| 2016-01-04 | 2015-12-29 | 9.004 | 14,447,218 | +37,041 | 2.54% | 130,076,604 |
| 2015-12-30 | 2015-12-28 | 8.848 | 14,410,177 | +13,850 | 2.53% | 127,506,153 |
| 2015-12-29 | 2015-12-24 | 9.066 | 14,396,327 | -223,533 | 2.53% | 130,512,323 |
| 2015-12-28 | 2015-12-22 | 8.693 | 14,619,860 | -15,139 | 2.57% | 127,091,999 |
| 2015-12-23 | 2015-12-21 | 7.824 | 14,634,999 | -9,340 | 2.57% | 114,501,244 |
| 2015-12-22 | 2015-12-18 | 7.451 | 14,644,339 | +210,005 | 2.57% | 109,118,398 |
| 2015-12-21 | 2015-12-17 | 7.560 | 14,434,334 | -263,473 | 2.53% | 109,122,092 |
| 2015-12-18 | 2015-12-16 | 7.839 | 14,697,807 | +7,730 | 2.58% | 115,220,801 |
| 2015-12-17 | 2015-12-15 | 7.808 | 14,690,077 | -28,988 | 2.58% | 114,704,123 |
| 2015-12-16 | 2015-12-14 | 8.227 | 14,719,065 | -42,517 | 2.58% | 121,099,699 |
| 2015-12-15 | 2015-12-11 | 8.212 | 14,761,582 | -31,565 | 2.59% | 121,220,353 |
| 2015-12-14 | 2015-12-10 | 8.429 | 14,793,147 | -147,519 | 2.60% | 124,694,521 |
| 2015-12-11 | 2015-12-09 | 8.522 | 14,940,666 | +11,273 | 2.62% | 127,329,570 |
| 2015-12-10 | 2015-12-08 | 8.445 | 14,929,393 | -46,059 | 2.62% | 126,074,722 |
| 2015-12-09 | 2015-12-07 | 8.569 | 14,975,452 | -46,060 | 2.63% | 128,323,438 |
| 2015-12-08 | 2015-12-04 | 8.538 | 15,021,512 | -41,550 | 2.64% | 128,251,753 |
| 2015-12-07 | 2015-12-03 | 8.538 | 15,063,062 | -139,789 | 2.64% | 128,606,501 |
| 2015-12-04 | 2015-12-02 | 8.771 | 15,202,851 | +57,333 | 2.67% | 133,340,002 |
| 2015-12-03 | 2015-12-01 | 8.786 | 15,145,518 | +42,194 | 2.66% | 133,072,260 |
| 2015-12-02 | 2015-11-30 | 8.460 | 15,103,324 | -10,629 | 2.65% | 127,777,978 |
| 2015-12-01 | 2015-11-27 | 8.522 | 15,113,953 | +74,404 | 2.65% | 128,806,382 |
| 2015-11-30 | 2015-11-26 | 8.600 | 15,039,549 | -124,650 | 2.64% | 129,339,610 |
| 2015-11-27 | 2015-11-25 | 8.740 | 15,164,199 | -10,952 | 2.66% | 132,530,196 |
| 2015-11-26 | 2015-11-24 | 8.786 | 15,175,151 | -103,714 | 2.66% | 133,332,623 |
| 2015-11-25 | 2015-11-23 | 8.538 | 15,278,865 | -204,530 | 2.68% | 130,449,000 |
| 2015-11-24 | 2015-11-20 | 8.941 | 15,483,395 | -77,947 | 2.72% | 138,444,481 |
| 2015-11-23 | 2015-11-19 | 9.097 | 15,561,342 | -45,415 | 2.73% | 141,557,092 |
| 2015-11-20 | 2015-11-18 | 8.988 | 15,606,757 | -153,317 | 2.74% | 140,274,330 |
| 2015-11-19 | 2015-11-17 | 8.864 | 15,760,074 | -118,853 | 2.77% | 139,695,151 |
| 2015-11-18 | 2015-11-16 | 8.709 | 15,878,927 | +78,913 | 2.79% | 138,283,698 |
| 2015-11-17 | 2015-11-13 | 8.631 | 15,800,014 | +82,457 | 2.77% | 136,370,123 |
| 2015-11-16 | 2015-11-12 | 8.802 | 15,717,557 | -9,341 | 2.76% | 138,342,326 |
| 2015-11-13 | 2015-11-11 | 8.786 | 15,726,898 | -15,139 | 2.76% | 138,180,408 |
| 2015-11-12 | 2015-11-10 | 8.941 | 15,742,037 | +32,532 | 2.76% | 140,757,123 |
| 2015-11-11 | 2015-11-09 | 9.004 | 15,709,505 | +6,120 | 2.76% | 141,441,699 |
| 2015-11-10 | 2015-11-06 | 8.926 | 15,703,385 | -3,543 | 2.76% | 140,167,747 |
| 2015-11-09 | 2015-11-05 | 9.019 | 15,706,928 | +5,797 | 2.76% | 141,662,322 |
| 2015-11-06 | 2015-11-04 | 8.988 | 15,701,131 | +13,850 | 2.76% | 141,122,568 |
| 2015-11-05 | 2015-11-03 | 8.848 | 15,687,281 | -17,715 | 2.75% | 138,806,404 |
| 2015-11-04 | 2015-11-02 | 8.879 | 15,704,996 | -7,086 | 2.76% | 139,450,742 |
| 2015-11-03 | 2015-10-30 | 8.926 | 15,712,082 | -1,932 | 2.76% | 140,245,376 |
| 2015-11-02 | 2015-10-29 | 9.019 | 15,714,014 | -4,832 | 2.76% | 141,726,231 |
| 2015-10-30 | 2015-10-28 | 8.833 | 15,718,846 | -966 | 2.76% | 138,841,691 |
| 2015-10-29 | 2015-10-27 | 8.895 | 15,719,812 | +38,973 | 2.76% | 139,826,324 |
| 2015-10-28 | 2015-10-26 | 9.004 | 15,680,839 | -53,789 | 2.75% | 141,183,603 |
| 2015-10-27 | 2015-10-23 | 9.267 | 15,734,628 | -13,528 | 2.76% | 145,820,231 |
| 2015-10-26 | 2015-10-22 | 9.252 | 15,748,156 | -563,988 | 2.76% | 145,701,136 |
| 2015-10-23 | 2015-10-20 | 9.438 | 16,312,144 | -1,932 | 2.86% | 153,957,764 |
| 2015-10-22 | 2015-10-19 | 9.267 | 16,314,076 | +3,543 | 2.86% | 151,190,249 |
| 2015-10-20 | 2015-10-16 | 9.593 | 16,310,533 | +49,925 | 2.86% | 156,474,509 |
| 2015-10-19 | 2015-10-15 | 9.593 | 16,260,608 | -96,629 | 2.85% | 155,995,556 |
| 2015-10-16 | 2015-10-14 | 9.423 | 16,357,237 | -13,850 | 2.87% | 154,129,443 |
| 2015-10-15 | 2015-10-13 | 9.547 | 16,371,087 | +96,951 | 2.87% | 156,293,027 |
| 2015-10-14 | 2015-10-12 | 9.811 | 16,274,136 | +53,145 | 2.86% | 159,662,156 |
| 2015-10-13 | 2015-10-09 | 9.609 | 16,220,991 | -64,741 | 2.85% | 155,867,296 |
| 2015-10-12 | 2015-10-08 | 9.811 | 16,285,732 | +79,880 | 2.86% | 159,775,922 |
| 2015-10-09 | 2015-10-07 | 9.361 | 16,205,852 | +1,288 | 2.84% | 151,696,706 |
| 2015-10-08 | 2015-10-06 | 9.314 | 16,204,564 | +5,476 | 2.84% | 150,930,000 |
| 2015-10-07 | 2015-10-05 | 8.833 | 16,199,088 | -3,866 | 2.84% | 143,083,581 |
| 2015-10-06 | 2015-10-02 | 8.755 | 16,202,954 | +16,427 | 2.84% | 141,860,104 |
| 2015-10-05 | 2015-09-30 | 8.305 | 16,186,527 | -22,224 | 2.84% | 134,429,452 |
| 2015-10-02 | 2015-09-29 | 7.855 | 16,208,751 | +77,624 | 2.84% | 127,317,188 |
| 2015-09-30 | 2015-09-25 | 8.041 | 16,131,127 | +13,206 | 2.83% | 129,712,384 |
| 2015-09-29 | 2015-09-24 | 8.072 | 16,117,921 | +82,456 | 2.83% | 130,106,603 |
| 2015-09-25 | 2015-09-23 | 8.165 | 16,035,465 | -15,460 | 2.81% | 130,934,554 |
| 2015-09-24 | 2015-09-22 | 8.538 | 16,050,925 | -966 | 2.82% | 137,040,750 |
| 2015-09-23 | 2015-09-21 | 8.305 | 16,051,891 | -7,409 | 2.82% | 133,311,297 |
| 2015-09-22 | 2015-09-18 | 8.647 | 16,059,300 | -18,681 | 2.82% | 138,857,319 |
| 2015-09-21 | 2015-09-17 | 8.957 | 16,077,981 | -11,917 | 2.82% | 144,010,545 |
| 2015-09-18 | 2015-09-16 | 8.584 | 16,089,898 | +37,362 | 2.82% | 138,122,806 |
| 2015-09-17 | 2015-09-15 | 8.072 | 16,052,536 | -11,595 | 2.82% | 129,578,804 |
| 2015-09-16 | 2015-09-14 | 8.119 | 16,064,131 | +19,648 | 2.82% | 130,420,511 |
| 2015-09-15 | 2015-09-11 | 8.383 | 16,044,483 | -1,611 | 2.82% | 134,495,099 |
| 2015-09-14 | 2015-09-10 | 7.901 | 16,046,094 | +514,063 | 2.82% | 126,786,813 |
| 2015-09-11 | 2015-09-09 | 8.026 | 15,532,031 | -248,335 | 2.73% | 124,653,869 |
| 2015-09-10 | 2015-09-08 | 8.615 | 15,780,366 | -822,629 | 2.77% | 135,955,576 |
| 2015-09-09 | 2015-09-07 | 9.625 | 16,602,995 | +967 | 2.91% | 159,795,703 |
| 2015-09-08 | 2015-09-04 | 9.423 | 16,602,028 | +32,853 | 2.91% | 156,436,036 |
| 2015-09-07 | 2015-09-02 | 9.485 | 16,569,175 | -13,206 | 2.91% | 157,155,312 |
| 2015-09-04 | 2015-09-01 | 9.842 | 16,582,381 | -4,187 | 2.91% | 163,201,113 |
| 2015-09-02 | 2015-08-31 | 10.245 | 16,586,568 | +3,543 | 2.91% | 169,936,801 |
| 2015-09-01 | 2015-08-28 | 10.339 | 16,583,025 | +48,636 | 2.91% | 171,445,052 |
| 2015-08-31 | 2015-08-27 | 10.276 | 16,534,389 | +6,764 | 2.90% | 169,915,544 |
| 2015-08-28 | 2015-08-26 | 10.059 | 16,527,625 | +10,629 | 2.90% | 166,254,124 |
| 2015-08-27 | 2015-08-25 | 10.183 | 16,516,996 | -683,806 | 2.90% | 168,198,405 |
| 2015-08-26 | 2015-08-24 | 10.327 | 17,200,802 | +177,152 | 3.02% | 177,624,963 |
| 2015-08-25 | 2015-08-21 | 10.912 | 17,023,650 | +332,126 | 2.99% | 185,756,447 |
| 2015-08-24 | 2015-08-20 | 11.702 | 16,691,524 | +18,970 | 2.98% | 195,330,397 |
| 2015-08-21 | 2015-08-19 | 12.003 | 16,672,554 | +843,556 | 2.98% | 200,117,943 |
| 2015-08-20 | 2015-08-18 | 12.193 | 15,828,998 | +143,227 | 2.83% | 192,996,718 |
| 2015-08-19 | 2015-08-17 | 12.177 | 15,685,771 | +1,581 | 2.80% | 191,002,353 |
| 2015-08-18 | 2015-08-14 | 11.940 | 15,684,190 | +3,162 | 2.80% | 187,262,652 |
| 2015-08-17 | 2015-08-13 | 12.098 | 15,681,028 | +12,331 | 2.80% | 189,704,699 |
| 2015-08-14 | 2015-08-12 | 12.414 | 15,668,697 | +197,925 | 2.80% | 194,511,221 |
| 2015-08-13 | 2015-08-11 | 13.189 | 15,470,772 | +97,066 | 2.77% | 204,042,276 |
| 2015-08-12 | 2015-08-10 | 12.809 | 15,373,706 | +29,721 | 2.75% | 196,927,203 |
| 2015-08-11 | 2015-08-07 | 12.208 | 15,343,985 | +5,059 | 2.74% | 187,325,796 |
| 2015-08-10 | 2015-08-06 | 11.813 | 15,338,926 | +10,749 | 2.74% | 181,199,784 |
| 2015-08-07 | 2015-08-05 | 11.750 | 15,328,177 | +3,162 | 2.74% | 180,103,205 |
| 2015-08-06 | 2015-08-04 | 11.845 | 15,325,015 | -2,845 | 2.74% | 181,520,153 |
| 2015-08-05 | 2015-08-03 | 11.908 | 15,327,860 | -6,324 | 2.74% | 182,523,431 |
| 2015-08-04 | 2015-07-31 | 12.509 | 15,334,184 | +2,530 | 2.74% | 191,813,547 |
| 2015-08-03 | 2015-07-30 | 12.446 | 15,331,654 | -12,964 | 2.74% | 190,812,079 |
| 2015-07-31 | 2015-07-29 | 12.572 | 15,344,618 | -4,742 | 2.74% | 192,914,704 |
| 2015-07-30 | 2015-07-28 | 11.734 | 15,349,360 | +4,742 | 2.74% | 180,109,367 |
| 2015-07-29 | 2015-07-27 | 11.845 | 15,344,618 | -33,198 | 2.74% | 181,752,344 |
| 2015-07-28 | 2015-07-24 | 12.066 | 15,377,816 | +22,765 | 2.75% | 185,550,154 |
| 2015-07-27 | 2015-07-23 | 12.161 | 15,355,051 | -2,214 | 2.74% | 186,732,420 |
| 2015-07-24 | 2015-07-22 | 12.019 | 15,357,265 | -7,588 | 2.75% | 184,573,604 |
| 2015-07-23 | 2015-07-21 | 12.382 | 15,364,853 | -8,537 | 2.75% | 190,253,342 |
| 2015-07-22 | 2015-07-20 | 12.382 | 15,373,390 | +317 | 2.75% | 190,359,050 |
| 2015-07-21 | 2015-07-17 | 12.177 | 15,373,073 | -317 | 2.75% | 187,194,695 |
| 2015-07-20 | 2015-07-16 | 11.876 | 15,373,390 | +633 | 2.75% | 182,579,370 |
| 2015-07-17 | 2015-07-15 | 11.797 | 15,372,757 | -42,052 | 2.75% | 181,356,327 |
| 2015-07-16 | 2015-07-14 | 12.208 | 15,414,809 | -43,316 | 2.76% | 188,190,445 |
| 2015-07-15 | 2015-07-13 | 11.845 | 15,458,125 | +317 | 2.76% | 183,096,800 |
| 2015-07-14 | 2015-07-10 | 11.323 | 15,457,808 | -317 | 2.76% | 175,026,196 |
| 2015-07-13 | 2015-07-09 | 10.437 | 15,458,125 | -12,963 | 2.76% | 161,340,305 |
| 2015-07-10 | 2015-07-08 | 9.362 | 15,471,088 | -139,117 | 2.77% | 144,838,722 |
| 2015-07-09 | 2015-07-07 | 9.884 | 15,610,205 | +5,375 | 2.79% | 154,287,501 |
| 2015-07-08 | 2015-07-06 | 9.726 | 15,604,830 | -4,426 | 2.79% | 151,766,626 |
| 2015-07-07 | 2015-07-03 | 10.817 | 15,609,256 | +11,066 | 2.79% | 168,841,976 |
| 2015-07-06 | 2015-07-02 | 11.086 | 15,598,190 | +4,742 | 2.79% | 172,915,668 |
| 2015-07-03 | 2015-06-30 | 11.133 | 15,593,448 | -19,602 | 2.79% | 173,602,885 |
| 2015-07-02 | 2015-06-29 | 11.165 | 15,613,050 | -21,817 | 2.79% | 174,314,925 |
| 2015-06-30 | 2015-06-26 | 11.876 | 15,634,867 | -9,169 | 2.79% | 185,684,756 |
| 2015-06-29 | 2015-06-25 | 12.335 | 15,644,036 | +5,059 | 2.80% | 192,968,105 |
| 2015-06-26 | 2015-06-24 | 12.493 | 15,638,977 | -16,441 | 2.80% | 195,378,852 |
| 2015-06-25 | 2015-06-23 | 12.683 | 15,655,418 | +19,919 | 2.80% | 198,555,151 |
| 2015-06-24 | 2015-06-22 | 12.699 | 15,635,499 | -3,478 | 2.79% | 198,549,781 |
| 2015-06-23 | 2015-06-19 | 12.572 | 15,638,977 | -13,595 | 2.80% | 196,615,427 |
| 2015-06-22 | 2015-06-18 | 13.284 | 15,652,572 | -1,265 | 2.80% | 207,925,195 |
| 2015-06-19 | 2015-06-17 | 13.126 | 15,653,837 | -5,375 | 2.80% | 205,466,499 |
| 2015-06-18 | 2015-06-16 | 13.205 | 15,659,212 | -19,919 | 2.80% | 206,775,225 |
| 2015-06-17 | 2015-06-15 | 13.347 | 15,679,131 | -1,897 | 2.80% | 209,269,799 |
| 2015-06-16 | 2015-06-12 | 13.426 | 15,681,028 | -61,022 | 2.80% | 210,535,018 |
| 2015-06-15 | 2015-06-11 | 13.379 | 15,742,050 | -3,162 | 2.81% | 210,607,471 |
| 2015-06-12 | 2015-06-10 | 13.363 | 15,745,212 | -3,794 | 2.81% | 210,400,779 |
| 2015-06-11 | 2015-06-09 | 14.233 | 15,749,006 | -28,772 | 2.82% | 224,149,503 |
| 2015-06-10 | 2015-06-08 | 14.074 | 15,777,778 | -22,448 | 2.82% | 222,063,904 |
| 2015-06-09 | 2015-06-05 | 14.074 | 15,800,226 | -37,309 | 2.82% | 222,379,847 |
| 2015-06-08 | 2015-06-04 | 14.027 | 15,837,535 | -59,757 | 2.83% | 222,153,587 |
| 2015-06-05 | 2015-06-03 | 13.837 | 15,897,292 | -96,750 | 2.84% | 219,975,000 |
| 2015-06-04 | 2015-06-02 | 13.916 | 15,994,042 | -87,896 | 2.86% | 222,578,405 |
| 2015-06-03 | 2015-06-01 | 13.821 | 16,081,938 | -35,412 | 2.87% | 222,275,675 |
| 2015-06-02 | 2015-05-29 | 13.711 | 16,117,350 | +1,378,208 | 2.88% | 220,980,960 |
| 2015-06-01 | 2015-05-28 | 13.663 | 14,739,142 | -10,118 | 2.63% | 201,385,440 |
| 2015-05-29 | 2015-05-27 | 13.948 | 14,749,260 | -41,735 | 2.64% | 205,722,095 |
| 2015-05-28 | 2015-05-26 | 14.233 | 14,790,995 | +51,853 | 2.64% | 210,514,503 |
| 2015-05-27 | 2015-05-22 | 14.233 | 14,739,142 | +3,478 | 2.63% | 209,776,500 |
| 2015-05-26 | 2015-05-21 | 14.169 | 14,735,664 | +1,581 | 2.63% | 208,794,879 |
| 2015-05-22 | 2015-05-20 | 14.122 | 14,734,083 | -29,405 | 2.63% | 208,073,462 |
| 2015-05-21 | 2015-05-19 | 14.185 | 14,763,488 | +9,802 | 2.64% | 209,422,597 |
| 2015-05-20 | 2015-05-18 | 14.185 | 14,753,686 | +18,338 | 2.64% | 209,283,554 |
| 2015-05-19 | 2015-05-15 | 14.169 | 14,735,348 | -16,757 | 2.63% | 208,790,401 |
| 2015-05-18 | 2015-05-14 | 14.043 | 14,752,105 | +310,800 | 2.64% | 207,161,517 |
| 2015-05-15 | 2015-05-13 | 14.280 | 14,441,305 | +503,035 | 2.58% | 206,222,626 |
| 2015-05-14 | 2015-05-12 | 14.470 | 13,938,270 | +12,963 | 2.49% | 201,684,299 |
| 2015-05-13 | 2015-05-11 | 14.233 | 13,925,307 | -2,529 | 2.49% | 198,193,501 |
| 2015-05-12 | 2015-05-08 | 14.106 | 13,927,836 | +508,093 | 2.49% | 196,467,456 |
| 2015-05-11 | 2015-05-07 | 13.758 | 13,419,743 | -9,169 | 2.40% | 184,631,405 |
| 2015-05-08 | 2015-05-06 | 14.169 | 13,428,912 | -12,647 | 2.40% | 190,279,043 |
| 2015-05-07 | 2015-05-05 | 14.517 | 13,441,559 | -11,066 | 2.40% | 195,134,673 |
| 2015-05-06 | 2015-05-04 | 14.786 | 13,452,625 | +1,897 | 2.40% | 198,911,901 |
| 2015-05-05 | 2015-04-30 | 14.691 | 13,450,728 | +19,919 | 2.40% | 197,607,592 |
| 2015-05-04 | 2015-04-29 | 14.881 | 13,430,809 | -3,151,635 | 2.40% | 199,863,698 |
| 2015-04-30 | 2015-04-28 | 14.786 | 16,582,444 | -32,250 | 2.96% | 245,189,728 |
| 2015-04-29 | 2015-04-27 | 15.151 | 16,614,694 | +34,463 | 2.97% | 251,727,566 |
| 2015-04-28 | 2015-04-24 | 15.231 | 16,580,231 | +159,688 | 2.96% | 252,527,555 |
| 2015-04-27 | 2015-04-23 | 15.358 | 16,420,543 | -33,546 | 2.96% | 252,190,444 |
| 2015-04-24 | 2015-04-22 | 15.151 | 16,454,089 | +3,195,636 | 2.97% | 249,294,256 |
| 2015-04-23 | 2015-04-21 | 14.912 | 13,258,453 | +60,508 | 2.39% | 197,705,745 |
| 2015-04-22 | 2015-04-20 | 14.641 | 13,197,945 | +20,691 | 2.38% | 193,225,224 |
| 2015-04-21 | 2015-04-17 | 15.454 | 13,177,254 | -2,655,766 | 2.38% | 203,640,202 |
| 2015-04-20 | 2015-04-16 | 15.597 | 15,833,020 | +2,510,297 | 2.85% | 246,954,782 |
| 2015-04-17 | 2015-04-15 | 16.108 | 13,322,723 | +359,912 | 2.40% | 214,599,743 |
| 2015-04-16 | 2015-04-14 | 16.427 | 12,962,811 | -2,826,317 | 2.34% | 212,937,053 |
| 2015-04-15 | 2015-04-13 | 16.586 | 15,789,128 | -40,443 | 2.85% | 261,882,398 |
| 2015-04-14 | 2015-04-10 | 15.948 | 15,829,571 | +8,151 | 2.85% | 252,454,996 |
| 2015-04-13 | 2015-04-09 | 15.151 | 15,821,420 | +52,043 | 2.85% | 239,708,751 |
| 2015-04-10 | 2015-04-08 | 14.162 | 15,769,377 | -144,216 | 2.84% | 223,327,563 |
| 2015-04-09 | 2015-04-02 | 14.114 | 15,913,593 | +22,887 | 2.87% | 224,608,580 |
| 2015-04-08 | 2015-04-01 | 14.194 | 15,890,706 | +21,946 | 2.86% | 225,552,697 |
| 2015-04-02 | 2015-03-31 | 13.779 | 15,868,760 | +16,929 | 2.86% | 218,661,115 |
| 2015-04-01 | 2015-03-30 | 13.827 | 15,851,831 | -9,405 | 2.86% | 219,186,275 |
| 2015-03-31 | 2015-03-27 | 14.274 | 15,861,236 | -39,816 | 2.86% | 226,399,199 |
| 2015-03-30 | 2015-03-26 | 14.338 | 15,901,052 | +56,432 | 2.87% | 227,981,903 |
| 2015-03-27 | 2015-03-25 | 14.162 | 15,844,620 | +49,222 | 2.86% | 224,393,162 |
| 2015-03-26 | 2015-03-24 | 14.194 | 15,795,398 | +81,513 | 2.85% | 224,199,895 |
| 2015-03-25 | 2015-03-23 | 13.875 | 15,713,885 | +53,924 | 2.83% | 218,030,699 |
| 2015-03-24 | 2015-03-20 | 13.189 | 15,659,961 | +80,886 | 2.82% | 206,543,252 |
| 2015-03-23 | 2015-03-19 | 13.046 | 15,579,075 | +1,568 | 2.81% | 203,240,285 |
| 2015-03-20 | 2015-03-18 | 12.567 | 15,577,507 | +12,540 | 2.81% | 195,766,780 |
| 2015-03-19 | 2015-03-17 | 11.929 | 15,564,967 | +93,134 | 2.81% | 185,679,786 |
| 2015-03-18 | 2015-03-16 | 12.647 | 15,471,833 | +9,092 | 2.79% | 195,672,494 |
| 2015-03-17 | 2015-03-13 | 12.711 | 15,462,741 | +15,989 | 2.79% | 196,543,926 |
| 2015-03-16 | 2015-03-12 | 12.759 | 15,446,752 | +18,811 | 2.78% | 197,079,742 |
| 2015-03-13 | 2015-03-11 | 12.759 | 15,427,941 | -13,168 | 2.78% | 196,839,739 |
| 2015-03-12 | 2015-03-10 | 12.822 | 15,441,109 | +15,989 | 2.78% | 197,992,784 |
| 2015-03-11 | 2015-03-09 | 12.822 | 15,425,120 | +20,065 | 2.78% | 197,787,766 |
| 2015-03-10 | 2015-03-06 | 12.775 | 15,405,055 | +37,935 | 2.78% | 196,793,429 |
| 2015-03-09 | 2015-03-05 | 12.695 | 15,367,120 | -47,654 | 2.77% | 195,083,426 |
| 2015-03-06 | 2015-03-04 | 12.631 | 15,414,774 | +99,697 | 2.78% | 194,705,029 |
| 2015-03-05 | 2015-03-03 | 12.822 | 15,315,077 | +26,022 | 2.76% | 196,376,745 |
| 2015-03-04 | 2015-03-02 | 12.248 | 15,289,055 | -22,260 | 2.76% | 187,265,031 |
| 2015-03-03 | 2015-02-27 | 13.253 | 15,311,315 | +155,189 | 2.76% | 202,921,629 |
| 2015-03-02 | 2015-02-26 | 13.237 | 15,156,126 | +627 | 2.73% | 200,623,186 |
| 2015-02-27 | 2015-02-25 | 12.759 | 15,155,499 | +380,291 | 2.73% | 193,363,746 |
| 2015-02-26 | 2015-02-24 | 10.797 | 14,775,208 | +28,216 | 2.66% | 159,528,065 |
| 2015-02-25 | 2015-02-23 | 10.494 | 14,746,992 | +8,465 | 2.66% | 154,754,812 |
| 2015-02-24 | 2015-02-18 | 10.350 | 14,738,527 | +9,092 | 2.66% | 152,550,489 |
| 2015-02-23 | 2015-02-16 | 10.127 | 14,729,435 | +6,897 | 2.66% | 149,167,647 |
| 2015-02-17 | 2015-02-13 | 10.350 | 14,722,538 | +10,346 | 2.65% | 152,384,995 |
| 2015-02-16 | 2015-02-12 | 9.952 | 14,712,192 | -2,194 | 2.65% | 146,412,042 |
| 2015-02-13 | 2015-02-11 | 9.505 | 14,714,386 | +1,254 | 2.65% | 139,863,125 |
| 2015-02-12 | 2015-02-10 | 9.378 | 14,713,132 | +1,798,309 | 2.65% | 137,974,009 |
| 2015-02-11 | 2015-02-09 | 9.250 | 12,914,823 | -1,798,936 | 2.33% | 119,462,411 |
| 2015-02-06 | 2015-02-04 | 9.234 | 14,713,759 | +36,367 | 2.65% | 135,867,951 |
| 2015-02-05 | 2015-02-03 | 9.250 | 14,677,392 | +1,697,985 | 2.65% | 135,766,215 |
| 2015-02-04 | 2015-02-02 | 9.346 | 12,979,407 | +10,659 | 2.34% | 121,301,813 |
| 2015-02-03 | 2015-01-30 | 9.330 | 12,968,748 | +5,957 | 2.34% | 120,995,367 |
| 2015-02-02 | 2015-01-29 | 9.266 | 12,962,791 | -4,075 | 2.34% | 120,112,851 |
| 2015-01-30 | 2015-01-28 | 9.266 | 12,966,866 | +2,194 | 2.34% | 120,150,610 |
| 2015-01-29 | 2015-01-27 | 9.138 | 12,964,672 | -14,735 | 2.34% | 118,476,163 |
| 2015-01-28 | 2015-01-26 | 9.266 | 12,979,407 | +60,194 | 2.34% | 120,266,814 |
| 2015-01-27 | 2015-01-23 | 9.601 | 12,919,213 | +9,719 | 2.33% | 124,035,892 |
| 2015-01-26 | 2015-01-22 | 9.713 | 12,909,494 | -627 | 2.33% | 125,383,774 |
| 2015-01-23 | 2015-01-21 | 9.314 | 12,910,121 | +12,541 | 2.33% | 120,242,496 |
| 2015-01-21 | 2015-01-19 | 9.410 | 12,897,580 | +313 | 2.33% | 121,359,860 |
| 2015-01-19 | 2015-01-15 | 9.218 | 12,897,267 | -6,270 | 2.33% | 118,888,639 |
| 2015-01-16 | 2015-01-14 | 9.410 | 12,903,537 | +5,643 | 2.33% | 121,415,912 |
| 2015-01-15 | 2015-01-13 | 9.425 | 12,897,894 | -1,808,028 | 2.33% | 121,568,514 |
| 2015-01-14 | 2015-01-12 | 9.362 | 14,705,922 | +136,378 | 2.65% | 137,671,861 |
| 2015-01-13 | 2015-01-09 | 9.760 | 14,569,544 | +6,584 | 2.63% | 142,204,129 |
| 2015-01-12 | 2015-01-08 | 10.016 | 14,562,960 | +1,254 | 2.63% | 145,855,941 |
| 2015-01-09 | 2015-01-07 | 10.111 | 14,561,706 | +7,211 | 2.63% | 147,236,790 |
| 2015-01-08 | 2015-01-06 | 10.063 | 14,554,495 | +16,616 | 2.62% | 146,467,519 |
| 2015-01-07 | 2015-01-05 | 9.665 | 14,537,879 | +1,589,510 | 2.62% | 140,503,939 |
| 2015-01-06 | 2015-01-02 | 9.473 | 12,948,369 | +8,778 | 2.33% | 122,663,778 |
| 2015-01-05 | 2014-12-31 | 9.410 | 12,939,591 | +31,665 | 2.33% | 121,755,163 |
| 2015-01-02 | 2014-12-29 | 9.186 | 12,907,926 | -157,383 | 2.33% | 118,575,175 |
| 2014-12-30 | 2014-12-24 | 9.202 | 13,065,309 | +146,410 | 2.36% | 120,229,301 |
| 2014-12-29 | 2014-12-22 | 8.788 | 12,918,899 | -314 | 2.33% | 113,525,109 |
| 2014-12-23 | 2014-12-19 | 8.867 | 12,919,213 | +628 | 2.33% | 114,558,066 |
| 2014-12-22 | 2014-12-18 | 8.772 | 12,918,585 | -9,719 | 2.33% | 113,316,320 |
| 2014-12-19 | 2014-12-17 | 8.803 | 12,928,304 | +4,389 | 2.33% | 113,813,940 |
| 2014-12-18 | 2014-12-16 | 8.772 | 12,923,915 | +5,957 | 2.33% | 113,363,072 |
| 2014-12-17 | 2014-12-15 | 8.628 | 12,917,958 | +627 | 2.33% | 111,456,643 |
| 2014-12-16 | 2014-12-12 | 8.628 | 12,917,331 | -627 | 2.33% | 111,451,233 |
| 2014-12-15 | 2014-12-11 | 8.803 | 12,917,958 | +940 | 2.33% | 113,722,859 |
| 2014-12-12 | 2014-12-10 | 9.091 | 12,917,018 | -627 | 2.33% | 117,422,668 |
| 2014-12-11 | 2014-12-09 | 8.851 | 12,917,645 | +1,254 | 2.33% | 114,338,148 |
| 2014-12-10 | 2014-12-08 | 8.995 | 12,916,391 | -13,167 | 2.33% | 116,181,000 |
| 2014-12-09 | 2014-12-05 | 8.772 | 12,929,558 | -28,844 | 2.33% | 113,412,570 |
| 2014-12-08 | 2014-12-04 | 9.122 | 12,958,402 | +270,875 | 2.34% | 118,212,201 |
| 2014-12-05 | 2014-12-03 | 9.170 | 12,687,527 | -251,727 | 2.29% | 116,348,195 |
| 2014-12-04 | 2014-12-02 | 9.250 | 12,939,254 | -61,762 | 2.33% | 119,688,399 |
| 2014-12-03 | 2014-12-01 | 8.596 | 13,001,016 | +21,006 | 2.34% | 111,758,582 |
| 2014-12-02 | 2014-11-28 | 8.851 | 12,980,010 | +21,946 | 2.34% | 114,890,160 |
| 2014-12-01 | 2014-11-27 | 9.027 | 12,958,064 | +42,324 | 2.34% | 116,969,161 |
| 2014-11-28 | 2014-11-26 | 8.915 | 12,915,740 | +9,092 | 2.33% | 115,145,223 |
| 2014-11-27 | 2014-11-25 | 8.692 | 12,906,648 | -112,238 | 2.33% | 112,182,417 |
| 2014-11-26 | 2014-11-24 | 9.043 | 13,018,886 | +32,919 | 2.35% | 117,725,815 |
| 2014-11-25 | 2014-11-21 | 8.421 | 12,985,967 | +12,854 | 2.34% | 109,351,071 |
| 2014-11-24 | 2014-11-20 | 8.405 | 12,973,113 | +5,016 | 2.34% | 109,035,932 |
| 2014-11-21 | 2014-11-19 | 8.548 | 12,968,097 | +1,254 | 2.34% | 110,855,148 |
| 2014-11-20 | 2014-11-18 | 8.580 | 12,966,843 | -3,762 | 2.34% | 111,258,027 |
| 2014-11-19 | 2014-11-17 | 8.532 | 12,970,605 | +13,481 | 2.34% | 110,669,727 |
| 2014-11-18 | 2014-11-14 | 8.532 | 12,957,124 | +6,271 | 2.34% | 110,554,703 |
| 2014-11-17 | 2014-11-13 | 8.516 | 12,950,853 | +15,989 | 2.33% | 110,294,652 |
| 2014-11-14 | 2014-11-12 | 8.405 | 12,934,864 | +4,702 | 2.33% | 108,714,458 |
| 2014-11-13 | 2014-11-11 | 8.357 | 12,930,162 | +14,422 | 2.33% | 108,056,296 |
| 2014-11-12 | 2014-11-10 | 8.453 | 12,915,740 | +18,811 | 2.33% | 109,171,679 |
| 2014-11-11 | 2014-11-07 | 8.309 | 12,896,929 | -105,654 | 2.32% | 107,161,518 |
| 2014-11-10 | 2014-11-06 | 8.325 | 13,002,583 | +31,665 | 2.34% | 108,246,774 |
| 2014-11-07 | 2014-11-05 | 8.325 | 12,970,918 | +2,194 | 2.34% | 107,983,162 |
| 2014-11-06 | 2014-11-04 | 8.309 | 12,968,724 | +11,287 | 2.34% | 107,758,068 |
| 2014-11-05 | 2014-11-03 | 8.548 | 12,957,437 | +29,156 | 2.34% | 110,764,023 |
| 2014-11-04 | 2014-10-31 | 8.437 | 12,928,281 | -10,345 | 2.33% | 109,071,498 |
| 2014-11-03 | 2014-10-30 | 8.421 | 12,938,626 | -3,449 | 2.33% | 108,952,426 |
| 2014-10-31 | 2014-10-29 | 8.532 | 12,942,075 | +20,692 | 2.33% | 110,426,300 |
| 2014-10-30 | 2014-10-28 | 8.437 | 12,921,383 | +16,616 | 2.33% | 109,013,302 |
| 2014-10-29 | 2014-10-27 | 8.277 | 12,904,767 | -90,292 | 2.33% | 106,815,026 |
| 2014-10-28 | 2014-10-24 | 8.564 | 12,995,059 | +37,788 | 2.34% | 111,292,876 |
| 2014-10-27 | 2014-10-23 | 8.596 | 12,957,271 | +2,508 | 2.34% | 111,382,544 |
| 2014-10-24 | 2014-10-22 | 8.500 | 12,954,763 | +5,330 | 2.34% | 110,121,345 |
| 2014-10-23 | 2014-10-21 | 8.293 | 12,949,433 | +7,211 | 2.33% | 107,391,256 |
| 2014-10-22 | 2014-10-20 | 8.405 | 12,942,222 | +3,135 | 2.33% | 108,776,301 |
| 2014-10-21 | 2014-10-17 | 8.357 | 12,939,087 | -13,168 | 2.33% | 108,130,882 |
| 2014-10-20 | 2014-10-16 | 8.469 | 12,952,255 | -11,913 | 2.33% | 109,686,892 |
| 2014-10-17 | 2014-10-15 | 8.516 | 12,964,168 | -50,789 | 2.34% | 110,408,048 |
| 2014-10-16 | 2014-10-14 | 8.437 | 13,014,957 | +81,826 | 2.35% | 109,802,754 |
| 2014-10-15 | 2014-10-13 | 8.772 | 12,933,131 | -16,616 | 2.33% | 113,443,911 |
| 2014-10-14 | 2014-10-10 | 9.106 | 12,949,747 | +21,319 | 2.33% | 117,926,719 |
| 2014-10-13 | 2014-10-09 | 9.154 | 12,928,428 | +9,719 | 2.33% | 118,351,138 |
| 2014-10-10 | 2014-10-08 | 9.202 | 12,918,709 | +12,540 | 2.33% | 118,880,262 |
| 2014-10-09 | 2014-10-07 | 9.091 | 12,906,169 | -627 | 2.33% | 117,324,045 |
| 2014-10-08 | 2014-10-06 | 9.202 | 12,906,796 | -1,078,170 | 2.33% | 118,770,636 |
| 2014-10-07 | 2014-10-03 | 9.314 | 13,984,966 | -38,562 | 2.52% | 130,253,405 |
| 2014-10-06 | 2014-09-30 | 8.564 | 14,023,528 | -47,967 | 2.53% | 120,100,937 |
| 2014-10-03 | 2014-09-29 | 8.724 | 14,071,495 | +1,069,392 | 2.54% | 122,755,905 |
| 2014-09-30 | 2014-09-26 | 8.899 | 13,002,103 | -64,271 | 2.34% | 115,707,797 |
| 2014-09-29 | 2014-09-25 | 8.883 | 13,066,374 | +33,233 | 2.36% | 116,071,368 |
| 2014-09-26 | 2014-09-24 | 8.915 | 13,033,141 | +9,405 | 2.35% | 116,191,866 |
| 2014-09-25 | 2014-09-23 | 8.899 | 13,023,736 | -2,821 | 2.35% | 115,900,313 |
| 2014-09-24 | 2014-09-22 | 8.979 | 13,026,557 | -627 | 2.35% | 116,964,175 |
| 2014-09-23 | 2014-09-19 | 8.851 | 13,027,184 | +6,270 | 2.35% | 115,307,712 |
| 2014-09-22 | 2014-09-18 | 8.660 | 13,020,914 | +36,367 | 2.35% | 112,760,275 |
| 2014-09-18 | 2014-09-16 | 9.122 | 12,984,547 | -1,881 | 2.34% | 118,450,707 |
| 2014-09-17 | 2014-09-15 | 8.979 | 12,986,428 | +16,930 | 2.34% | 116,603,861 |
| 2014-09-16 | 2014-09-12 | 9.106 | 12,969,498 | +7,838 | 2.34% | 118,106,581 |
| 2014-09-15 | 2014-09-11 | 9.218 | 12,961,660 | +1,984 | 2.34% | 119,482,221 |
| 2014-09-12 | 2014-09-10 | 9.378 | 12,959,676 | -313 | 2.34% | 121,530,783 |
| 2014-09-11 | 2014-09-08 | 9.394 | 12,959,989 | -39,503 | 2.34% | 121,740,408 |
| 2014-09-10 | 2014-09-05 | 9.425 | 12,999,492 | +39,816 | 2.34% | 122,526,122 |
| 2014-09-08 | 2014-09-04 | 9.330 | 12,959,676 | -2,194 | 2.34% | 120,910,728 |
| 2014-09-05 | 2014-09-03 | 9.346 | 12,961,870 | -21,319 | 2.34% | 121,137,917 |
| 2014-09-04 | 2014-09-02 | 9.298 | 12,983,189 | +20,065 | 2.34% | 120,715,978 |
| 2014-09-03 | 2014-09-01 | 9.266 | 12,963,124 | +3,448 | 2.34% | 120,115,937 |
| 2014-09-02 | 2014-08-29 | 8.979 | 12,959,676 | +314 | 2.34% | 116,363,658 |
| 2014-09-01 | 2014-08-28 | 9.569 | 12,959,362 | -763,090 | 2.34% | 124,007,998 |
| 2014-08-29 | 2014-08-27 | 9.840 | 13,722,452 | -389,383 | 2.47% | 135,030,448 |
| 2014-08-28 | 2014-08-26 | 9.617 | 14,111,835 | -314 | 2.54% | 135,711,180 |
| 2014-08-27 | 2014-08-25 | 9.490 | 14,112,149 | -22,886 | 2.54% | 133,923,298 |
| 2014-08-26 | 2014-08-22 | 9.249 | 14,135,035 | +124,140 | 2.55% | 130,730,133 |
| 2014-08-25 | 2014-08-21 | 9.152 | 14,010,895 | +933 | 2.55% | 128,229,844 |
| 2014-08-22 | 2014-08-20 | 9.152 | 14,009,962 | +1,085,819 | 2.55% | 128,221,305 |
| 2014-08-21 | 2014-08-19 | 9.152 | 12,924,143 | -81,755 | 2.35% | 118,283,725 |
| 2014-08-20 | 2014-08-18 | 9.200 | 13,005,898 | -8,704 | 2.36% | 119,659,544 |
| 2014-08-18 | 2014-08-14 | 9.072 | 13,014,602 | -10,880 | 2.37% | 118,064,944 |
| 2014-08-15 | 2014-08-13 | 9.040 | 13,025,482 | -48,493 | 2.37% | 117,744,624 |
| 2014-08-14 | 2014-08-12 | 9.007 | 13,073,975 | +67,456 | 2.38% | 117,762,400 |
| 2014-08-13 | 2014-08-11 | 8.911 | 13,006,519 | -1,244 | 2.36% | 115,899,567 |
| 2014-08-12 | 2014-08-08 | 9.168 | 13,007,763 | -84,553 | 2.36% | 119,258,252 |
| 2014-08-11 | 2014-08-07 | 9.249 | 13,092,316 | +17,408 | 2.38% | 121,086,379 |
| 2014-08-08 | 2014-08-06 | 9.088 | 13,074,908 | +16,787 | 2.38% | 118,822,329 |
| 2014-08-07 | 2014-08-05 | 9.233 | 13,058,121 | +3,108 | 2.37% | 120,560,087 |
| 2014-08-05 | 2014-08-01 | 9.361 | 13,055,013 | +1,244 | 2.37% | 122,211,272 |
| 2014-08-04 | 2014-07-31 | 9.474 | 13,053,769 | +4,662 | 2.37% | 123,669,381 |
| 2014-08-01 | 2014-07-30 | 9.361 | 13,049,107 | +3,420 | 2.37% | 122,155,984 |
| 2014-07-31 | 2014-07-29 | 9.377 | 13,045,687 | +2,798 | 2.37% | 122,333,804 |
| 2014-07-30 | 2014-07-28 | 9.297 | 13,042,889 | +7,149 | 2.37% | 121,258,616 |
| 2014-07-29 | 2014-07-25 | 9.249 | 13,035,740 | +18,341 | 2.37% | 120,563,127 |
| 2014-07-28 | 2014-07-24 | 9.506 | 13,017,399 | +1,865 | 2.37% | 123,743,578 |
| 2014-07-25 | 2014-07-23 | 9.570 | 13,015,534 | +9,636 | 2.37% | 124,563,249 |
| 2014-07-24 | 2014-07-22 | 9.410 | 13,005,898 | +933 | 2.36% | 122,379,079 |
| 2014-07-23 | 2014-07-21 | 9.522 | 13,004,965 | -933 | 2.36% | 123,834,560 |
| 2014-07-22 | 2014-07-18 | 9.490 | 13,005,898 | +622 | 2.36% | 123,425,054 |
| 2014-07-21 | 2014-07-17 | 9.410 | 13,005,276 | -3,419 | 2.36% | 122,373,226 |
| 2014-07-18 | 2014-07-16 | 9.522 | 13,008,695 | -169,728 | 2.37% | 123,870,077 |
| 2014-07-17 | 2014-07-15 | 9.458 | 13,178,423 | +7,772 | 2.40% | 124,638,364 |
| 2014-07-16 | 2014-07-14 | 9.522 | 13,170,651 | -28,288 | 2.39% | 125,412,238 |
| 2014-07-15 | 2014-07-11 | 9.876 | 13,198,939 | +14,921 | 2.40% | 130,352,199 |
| 2014-07-14 | 2014-07-10 | 9.956 | 13,184,018 | +933 | 2.40% | 131,265,140 |
| 2014-07-11 | 2014-07-09 | 10.005 | 13,183,085 | +4,041 | 2.40% | 131,891,986 |
| 2014-07-10 | 2014-07-08 | 9.972 | 13,179,044 | -29,532 | 2.40% | 131,427,597 |
| 2014-07-09 | 2014-07-07 | 10.214 | 13,208,576 | +2,798 | 2.40% | 134,908,929 |
| 2014-07-08 | 2014-07-04 | 10.198 | 13,205,778 | -7,460 | 2.40% | 134,667,941 |
| 2014-07-07 | 2014-07-03 | 10.375 | 13,213,238 | +132,113 | 2.40% | 137,081,845 |
| 2014-07-04 | 2014-07-02 | 9.908 | 13,081,125 | -65,590 | 2.38% | 129,609,483 |
| 2014-07-03 | 2014-06-30 | 9.442 | 13,146,715 | +63,725 | 2.39% | 124,127,017 |
| 2014-07-02 | 2014-06-27 | 9.522 | 13,082,990 | +30,464 | 2.38% | 124,577,522 |
| 2014-06-30 | 2014-06-26 | 9.538 | 13,052,526 | +31,086 | 2.37% | 124,497,385 |
| 2014-06-27 | 2014-06-25 | 9.184 | 13,021,440 | -10,880 | 2.37% | 119,593,091 |
| 2014-06-26 | 2014-06-24 | 9.281 | 13,032,320 | +4,041 | 2.37% | 120,950,737 |
| 2014-06-25 | 2014-06-23 | 9.233 | 13,028,279 | +22,381 | 2.37% | 120,284,568 |
| 2014-06-24 | 2014-06-20 | 9.522 | 13,005,898 | -44,763 | 2.36% | 123,843,444 |
| 2014-06-23 | 2014-06-19 | 9.538 | 13,050,661 | +45,385 | 2.37% | 124,479,597 |
| 2014-06-20 | 2014-06-18 | 9.538 | 13,005,276 | -311 | 2.36% | 124,046,706 |
| 2014-06-19 | 2014-06-17 | 9.747 | 13,005,587 | -311 | 2.36% | 126,769,143 |
| 2014-06-18 | 2014-06-16 | 9.779 | 13,005,898 | -10,880 | 2.36% | 127,190,564 |
| 2014-06-17 | 2014-06-13 | 9.876 | 13,016,778 | -208,895 | 2.37% | 128,553,184 |
| 2014-06-16 | 2014-06-12 | 9.796 | 13,225,673 | +170,038 | 2.40% | 129,552,573 |
| 2014-06-13 | 2014-06-11 | 9.635 | 13,055,635 | +50,048 | 2.37% | 125,787,010 |
| 2014-06-11 | 2014-06-09 | 9.844 | 13,005,587 | +622 | 2.36% | 128,024,283 |
| 2014-06-10 | 2014-06-06 | 9.796 | 13,004,965 | -10,258 | 2.36% | 127,390,620 |
| 2014-06-09 | 2014-06-05 | 9.844 | 13,015,223 | -14,300 | 2.37% | 128,119,137 |
| 2014-06-06 | 2014-06-04 | 9.924 | 13,029,523 | +9,637 | 2.37% | 129,307,779 |
| 2014-06-05 | 2014-06-03 | 9.876 | 13,019,886 | -153,252 | 2.37% | 128,583,879 |
| 2014-06-04 | 2014-05-30 | 9.989 | 13,173,138 | -275,418 | 2.40% | 131,580,585 |
| 2014-06-03 | 2014-05-29 | 9.924 | 13,448,556 | +341,941 | 2.45% | 133,466,352 |
| 2014-05-30 | 2014-05-28 | 10.005 | 13,106,615 | +8,393 | 2.38% | 131,126,931 |
| 2014-05-29 | 2014-05-27 | 10.342 | 13,098,222 | -272,931 | 2.38% | 135,467,242 |
| 2014-05-28 | 2014-05-26 | 10.294 | 13,371,153 | +272,620 | 2.43% | 137,644,798 |
| 2014-05-27 | 2014-05-23 | 9.570 | 13,098,533 | -99,163 | 2.38% | 125,357,579 |
| 2014-05-26 | 2014-05-22 | 9.474 | 13,197,696 | +46,629 | 2.40% | 125,032,923 |
| 2014-05-23 | 2014-05-21 | 8.686 | 13,151,067 | +44,141 | 2.39% | 114,226,198 |
| 2014-05-22 | 2014-05-20 | 8.219 | 13,106,926 | -121,855 | 2.38% | 107,729,022 |
| 2014-05-21 | 2014-05-19 | 8.187 | 13,228,781 | +55,332 | 2.41% | 108,305,018 |
| 2014-05-20 | 2014-05-16 | 8.300 | 13,173,449 | +74,295 | 2.40% | 109,335,241 |
| 2014-05-15 | 2014-05-13 | 8.782 | 13,099,154 | -43,831 | 2.38% | 115,039,467 |
| 2014-05-14 | 2014-05-12 | 9.088 | 13,142,985 | -100,096 | 2.39% | 119,441,000 |
| 2014-05-13 | 2014-05-09 | 8.943 | 13,243,081 | -673,313 | 2.41% | 118,433,564 |
| 2014-05-12 | 2014-05-08 | 8.332 | 13,916,394 | -304,017 | 2.53% | 115,949,117 |
| 2014-05-09 | 2014-05-07 | 8.155 | 14,220,411 | +112,840 | 2.59% | 115,966,107 |
| 2014-05-08 | 2014-05-05 | 8.718 | 14,107,571 | -58,751 | 2.56% | 122,987,933 |
| 2014-05-07 | 2014-05-02 | 8.991 | 14,166,322 | +48,182 | 2.58% | 127,373,736 |
| 2014-05-05 | 2014-04-30 | 9.200 | 14,118,140 | +32,329 | 2.57% | 129,892,622 |
| 2014-05-02 | 2014-04-29 | 9.683 | 14,085,811 | +21,138 | 2.56% | 136,392,132 |
| 2014-04-30 | 2014-04-28 | 9.892 | 14,064,673 | -310 | 2.56% | 139,128,379 |
| 2014-04-29 | 2014-04-25 | 9.812 | 14,064,983 | -409,087 | 2.56% | 138,000,296 |
| 2014-04-28 | 2014-04-24 | 10.503 | 14,474,070 | -497,369 | 2.63% | 152,024,933 |
| 2014-04-25 | 2014-04-23 | 11.275 | 14,971,439 | -67,456 | 2.72% | 168,807,809 |
| 2014-04-24 | 2014-04-22 | 12.063 | 15,038,895 | -146,102 | 2.73% | 181,421,252 |
| 2014-04-23 | 2014-04-17 | 11.983 | 15,184,997 | +71,808 | 2.76% | 181,962,524 |
| 2014-04-22 | 2014-04-16 | 12.305 | 15,113,189 | +65,279 | 2.75% | 185,963,846 |
| 2014-04-17 | 2014-04-15 | 12.337 | 15,047,910 | +136,777 | 2.74% | 185,644,685 |
| 2014-04-16 | 2014-04-14 | 12.707 | 14,911,133 | -1,276,685 | 2.71% | 189,473,599 |
| 2014-04-15 | 2014-04-11 | 13.093 | 16,187,818 | -342,874 | 2.94% | 211,945,250 |
| 2014-04-14 | 2014-04-10 | 13.592 | 16,530,692 | +354,687 | 3.01% | 224,677,050 |
| 2014-04-11 | 2014-04-09 | 14.395 | 16,176,005 | +280,391 | 2.94% | 232,848,802 |
| 2014-04-10 | 2014-04-08 | 14.112 | 15,895,614 | +499,508 | 2.89% | 224,320,953 |
| 2014-04-09 | 2014-04-07 | 14.295 | 15,396,106 | +6,617 | 2.89% | 220,086,897 |
| 2014-04-08 | 2014-04-04 | 14.627 | 15,389,489 | +1,498,912 | 2.89% | 225,108,407 |
| 2014-04-07 | 2014-04-03 | 14.843 | 13,890,577 | -20,154 | 2.61% | 206,184,773 |
| 2014-04-04 | 2014-04-02 | 14.361 | 13,910,731 | +21,658 | 2.61% | 199,778,404 |
| 2014-04-03 | 2014-04-01 | 14.694 | 13,889,073 | +13,837 | 2.61% | 204,084,663 |
| 2014-04-02 | 2014-03-31 | 15.193 | 13,875,236 | +9,325 | 2.61% | 210,800,394 |
| 2014-04-01 | 2014-03-28 | 14.843 | 13,865,911 | +16,244 | 2.61% | 205,818,643 |
| 2014-03-31 | 2014-03-27 | 14.611 | 13,849,667 | -1,204 | 2.60% | 202,354,585 |
| 2014-03-28 | 2014-03-26 | 14.794 | 13,850,871 | +5,716 | 2.60% | 204,904,707 |
| 2014-03-27 | 2014-03-25 | 14.810 | 13,845,155 | -3,309 | 2.60% | 205,050,281 |
| 2014-03-26 | 2014-03-24 | 15.026 | 13,848,464 | -12,935 | 2.60% | 208,091,759 |
| 2014-03-25 | 2014-03-21 | 14.860 | 13,861,399 | +10,228 | 2.60% | 205,982,074 |
| 2014-03-24 | 2014-03-20 | 15.126 | 13,851,171 | -1,204 | 2.60% | 209,513,845 |
| 2014-03-21 | 2014-03-19 | 15.542 | 13,852,375 | +5,114 | 2.60% | 215,288,432 |
| 2014-03-20 | 2014-03-18 | 16.123 | 13,847,261 | +10,227 | 2.60% | 223,264,902 |
| 2014-03-18 | 2014-03-14 | 16.589 | 13,837,034 | +629,285 | 2.60% | 229,540,008 |
| 2014-03-17 | 2014-03-13 | 17.320 | 13,207,749 | +502,344 | 2.48% | 228,760,675 |
| 2014-03-14 | 2014-03-12 | 16.522 | 12,705,405 | +180,483 | 2.39% | 209,922,863 |
| 2014-03-13 | 2014-03-11 | 16.689 | 12,524,922 | -902 | 2.35% | 209,022,764 |
| 2014-03-11 | 2014-03-07 | 16.655 | 12,525,824 | +601 | 2.35% | 208,621,407 |
| 2014-03-10 | 2014-03-06 | 16.539 | 12,525,223 | -300 | 2.35% | 207,154,032 |
| 2014-03-07 | 2014-03-05 | 16.290 | 12,525,523 | +300 | 2.35% | 204,035,994 |
| 2014-03-06 | 2014-03-04 | 16.290 | 12,525,223 | -18,649 | 2.35% | 204,031,107 |
| 2014-03-05 | 2014-03-03 | 16.622 | 12,543,872 | +9,024 | 2.36% | 208,504,992 |
| 2014-03-04 | 2014-02-28 | 17.054 | 12,534,848 | +9,926 | 2.36% | 213,772,224 |
| 2014-03-03 | 2014-02-27 | 16.888 | 12,524,922 | -260,196 | 2.35% | 211,521,044 |
| 2014-02-28 | 2014-02-26 | 16.955 | 12,785,118 | +259,595 | 2.40% | 216,765,297 |
| 2014-02-27 | 2014-02-25 | 15.542 | 12,525,523 | +300 | 2.35% | 194,666,994 |
| 2014-02-26 | 2014-02-24 | 14.212 | 12,525,223 | -3,008 | 2.35% | 178,006,731 |
| 2014-02-25 | 2014-02-21 | 14.212 | 12,528,231 | +3,008 | 2.35% | 178,049,480 |
| 2014-02-24 | 2014-02-20 | 14.096 | 12,525,223 | +301 | 2.35% | 176,549,366 |
| 2014-02-21 | 2014-02-19 | 14.428 | 12,524,922 | -1,511,244 | 2.35% | 180,708,923 |
| 2014-02-20 | 2014-02-18 | 14.411 | 14,036,166 | -154,013 | 2.64% | 202,279,763 |
| 2014-02-19 | 2014-02-17 | 14.561 | 14,190,179 | -302,008 | 2.67% | 206,622,125 |
| 2014-02-18 | 2014-02-14 | 14.627 | 14,492,187 | +1,945,908 | 2.72% | 211,983,201 |
| 2014-02-17 | 2014-02-13 | 14.711 | 12,546,279 | +9,927 | 2.36% | 184,562,326 |
| 2014-02-14 | 2014-02-12 | 14.794 | 12,536,352 | -36,699 | 2.36% | 185,458,195 |
| 2014-02-13 | 2014-02-11 | 15.242 | 12,573,051 | -374,201 | 2.36% | 191,643,836 |
| 2014-02-12 | 2014-02-10 | 15.392 | 12,947,252 | +73,998 | 2.43% | 199,284,459 |
| 2014-02-11 | 2014-02-07 | 14.943 | 12,873,254 | +300,504 | 2.42% | 192,368,019 |
| 2014-02-10 | 2014-02-06 | 14.627 | 12,572,750 | -601 | 2.36% | 183,906,803 |
| 2014-02-07 | 2014-02-05 | 14.960 | 12,573,351 | +902 | 2.36% | 188,095,494 |
| 2014-02-06 | 2014-02-04 | 14.611 | 12,572,449 | -602 | 2.36% | 183,693,421 |
| 2014-02-05 | 2014-01-30 | 14.411 | 12,573,051 | +602 | 2.36% | 181,194,336 |
| 2014-02-04 | 2014-01-28 | 13.929 | 12,572,449 | -4,211 | 2.36% | 175,125,240 |
| 2014-01-29 | 2014-01-27 | 14.112 | 12,576,660 | -6,317 | 2.36% | 177,483,447 |
| 2014-01-28 | 2014-01-24 | 14.627 | 12,582,977 | +7,821 | 2.36% | 184,056,398 |
| 2014-01-27 | 2014-01-23 | 15.010 | 12,575,156 | -3,610 | 2.36% | 188,749,572 |
| 2014-01-24 | 2014-01-22 | 15.326 | 12,578,766 | +4,813 | 2.36% | 192,776,372 |
| 2014-01-23 | 2014-01-21 | 15.957 | 12,573,953 | -5,114 | 2.36% | 200,644,800 |
| 2014-01-22 | 2014-01-20 | 15.209 | 12,579,067 | -63,770 | 2.36% | 191,317,355 |
| 2014-01-21 | 2014-01-17 | 15.010 | 12,642,837 | -103,477 | 2.38% | 189,765,445 |
| 2014-01-20 | 2014-01-16 | 15.209 | 12,746,314 | +105,642 | 2.39% | 193,861,045 |
| 2014-01-17 | 2014-01-15 | 15.276 | 12,640,672 | -14,739 | 2.38% | 193,094,773 |
| 2014-01-16 | 2014-01-14 | 15.658 | 12,655,411 | -6,618 | 2.38% | 198,158,178 |
| 2014-01-15 | 2014-01-13 | 16.788 | 12,662,029 | +14,439 | 2.38% | 212,573,695 |
| 2014-01-14 | 2014-01-10 | 17.719 | 12,647,590 | -16,544 | 2.38% | 224,104,113 |
| 2014-01-13 | 2014-01-09 | 16.921 | 12,664,134 | -163,037 | 2.38% | 214,293,066 |
| 2014-01-10 | 2014-01-08 | 17.320 | 12,827,171 | +162,134 | 2.41% | 222,168,993 |
| 2014-01-09 | 2014-01-07 | 15.941 | 12,665,037 | -34,292 | 2.38% | 201,887,725 |
| 2014-01-08 | 2014-01-06 | 15.259 | 12,699,329 | +27,675 | 2.39% | 193,779,709 |
| 2014-01-07 | 2014-01-03 | 15.874 | 12,671,654 | +67,681 | 2.38% | 201,150,687 |
| 2014-01-06 | 2014-01-02 | 16.323 | 12,603,973 | +2,105 | 2.37% | 205,732,923 |
| 2014-01-03 | 2013-12-31 | 16.755 | 12,601,868 | +3,309 | 2.37% | 211,144,757 |
| 2014-01-02 | 2013-12-27 | 17.121 | 12,598,559 | +2,707 | 2.37% | 215,696,423 |
| 2013-12-30 | 2013-12-24 | 16.921 | 12,595,852 | +7,521 | 2.37% | 213,137,649 |
| 2013-12-27 | 2013-12-20 | 17.420 | 12,588,331 | -112,201 | 2.37% | 219,287,704 |
| 2013-12-23 | 2013-12-19 | 17.586 | 12,700,532 | +4,512 | 2.39% | 223,353,326 |
| 2013-12-20 | 2013-12-18 | 17.719 | 12,696,020 | +6,919 | 2.39% | 224,962,249 |
| 2013-12-19 | 2013-12-17 | 17.952 | 12,689,101 | -58,356 | 2.38% | 227,792,517 |
| 2013-12-18 | 2013-12-16 | 17.852 | 12,747,457 | -2,407 | 2.40% | 227,568,780 |
| 2013-12-17 | 2013-12-13 | 18.085 | 12,749,864 | -89,339 | 2.40% | 230,578,756 |
| 2013-12-12 | 2013-12-10 | 18.583 | 12,839,203 | -127,240 | 2.41% | 238,596,854 |
| 2013-12-11 | 2013-12-09 | 17.952 | 12,966,443 | -13,837 | 2.44% | 232,771,312 |
| 2013-12-10 | 2013-12-06 | 18.583 | 12,980,280 | +5,113 | 2.44% | 241,218,553 |
| 2013-12-09 | 2013-12-05 | 19.082 | 12,975,167 | -85,428 | 2.44% | 247,593,756 |
| 2013-12-06 | 2013-12-04 | 19.282 | 13,060,595 | -2,462,992 | 2.45% | 251,829,031 |
| 2013-12-05 | 2013-12-03 | 19.581 | 15,523,587 | -59,259 | 2.92% | 303,964,044 |
| 2013-12-04 | 2013-12-02 | 20.445 | 15,582,846 | -41,812 | 2.93% | 318,593,370 |
| 2013-12-03 | 2013-11-29 | 19.913 | 15,624,658 | -261,400 | 2.94% | 311,137,374 |
| 2013-12-02 | 2013-11-28 | 19.913 | 15,886,058 | -157,922 | 2.98% | 316,342,691 |
| 2013-11-29 | 2013-11-27 | 19.481 | 16,043,980 | +367,223 | 3.01% | 312,553,644 |
| 2013-11-28 | 2013-11-26 | 18.185 | 15,676,757 | -72,194 | 2.95% | 285,074,514 |
| 2013-11-27 | 2013-11-25 | 17.985 | 15,748,951 | -11,430 | 2.96% | 283,245,968 |
| 2013-11-26 | 2013-11-22 | 17.220 | 15,760,381 | -17,146 | 2.96% | 271,400,917 |
| 2013-11-25 | 2013-11-21 | 17.387 | 15,777,527 | +902 | 2.96% | 274,318,729 |
| 2013-11-22 | 2013-11-20 | 17.952 | 15,776,625 | -132,955 | 2.96% | 283,219,207 |
| 2013-11-21 | 2013-11-19 | 17.087 | 15,909,580 | -72,495 | 2.99% | 271,854,592 |
| 2013-11-20 | 2013-11-18 | 18.118 | 15,982,075 | -117,013 | 3.00% | 289,563,959 |
| 2013-11-19 | 2013-11-15 | 18.417 | 16,099,088 | -86,932 | 3.02% | 296,500,806 |
| 2013-11-18 | 2013-11-14 | 18.617 | 16,186,020 | -161,533 | 3.04% | 301,330,394 |
| 2013-11-15 | 2013-11-13 | 18.251 | 16,347,553 | -45,722 | 3.07% | 298,359,546 |
| 2013-11-14 | 2013-11-12 | 18.883 | 16,393,275 | -28,577 | 3.08% | 309,548,639 |
| 2013-11-13 | 2013-11-11 | 20.046 | 16,421,852 | -218,083 | 3.09% | 329,195,800 |
| 2013-11-12 | 2013-11-08 | 21.941 | 16,639,935 | +3,008 | 3.13% | 365,098,795 |
| 2013-11-08 | 2013-11-06 | 22.407 | 16,636,927 | -602 | 3.13% | 372,775,917 |
| 2013-11-07 | 2013-11-05 | 22.872 | 16,637,529 | -5,715 | 3.13% | 380,532,805 |
| 2013-11-06 | 2013-11-04 | 22.373 | 16,643,244 | -24,666 | 3.13% | 372,364,169 |
| 2013-11-05 | 2013-11-01 | 22.706 | 16,667,910 | +44,519 | 3.13% | 378,457,128 |
| 2013-11-04 | 2013-10-31 | 22.606 | 16,623,391 | +3,610 | 3.12% | 375,788,402 |
| 2013-11-01 | 2013-10-30 | 23.238 | 16,619,781 | +4,813 | 3.12% | 386,204,484 |
| 2013-10-30 | 2013-10-28 | 24.035 | 16,614,968 | -43,617 | 3.12% | 399,349,041 |
| 2013-10-29 | 2013-10-25 | 24.135 | 16,658,585 | +12,333 | 3.13% | 402,058,797 |
| 2013-10-28 | 2013-10-24 | 24.135 | 16,646,252 | -11,130 | 3.13% | 401,761,137 |
| 2013-10-25 | 2013-10-23 | 23.903 | 16,657,382 | -273,733 | 3.13% | 398,153,442 |
| 2013-10-24 | 2013-10-22 | 22.938 | 16,931,115 | +599,136 | 3.18% | 388,373,411 |
| 2013-10-23 | 2013-10-21 | 23.304 | 16,331,979 | -4,813 | 3.07% | 380,602,529 |
| 2013-10-22 | 2013-10-18 | 23.271 | 16,336,792 | +51,807 | 3.07% | 380,171,590 |
| 2013-10-21 | 2013-10-17 | 23.038 | 16,284,985 | +5,414 | 3.06% | 375,176,335 |
| 2013-10-18 | 2013-10-16 | 22.672 | 16,279,571 | +1,203 | 3.06% | 369,098,406 |
| 2013-10-17 | 2013-10-15 | 23.204 | 16,278,368 | +60,162 | 3.06% | 377,729,692 |
| 2013-10-16 | 2013-10-11 | 23.271 | 16,218,206 | +3,609 | 3.05% | 377,411,989 |
| 2013-10-11 | 2013-10-09 | 23.504 | 16,214,597 | +150,403 | 3.05% | 381,101,284 |
| 2013-10-10 | 2013-10-08 | 23.437 | 16,064,194 | +21,658 | 3.02% | 376,498,193 |
| 2013-10-09 | 2013-10-07 | 23.537 | 16,042,536 | -2,407 | 3.01% | 377,590,552 |
| 2013-10-08 | 2013-10-04 | 23.138 | 16,044,943 | -3,609 | 3.01% | 371,246,405 |
| 2013-10-07 | 2013-10-03 | 23.371 | 16,048,552 | +1,203 | 3.02% | 375,064,550 |
| 2013-10-04 | 2013-10-02 | 23.570 | 16,047,349 | +144,386 | 3.02% | 378,237,315 |
| 2013-10-03 | 2013-09-30 | 23.238 | 15,902,963 | +2,482,244 | 2.99% | 369,547,325 |
| 2013-10-02 | 2013-09-27 | 23.204 | 13,420,719 | -2,432,912 | 2.52% | 311,419,674 |
| 2013-09-30 | 2013-09-26 | 23.071 | 15,853,631 | +2,318,606 | 2.98% | 365,765,766 |
| 2013-09-27 | 2013-09-25 | 23.105 | 13,535,025 | -2,323,419 | 2.54% | 312,722,195 |
| 2013-09-26 | 2013-09-24 | 22.440 | 15,858,444 | +2,351,093 | 2.98% | 355,860,009 |
| 2013-09-25 | 2013-09-23 | 23.603 | 13,507,351 | +24,064 | 2.54% | 318,818,397 |
| 2013-09-24 | 2013-09-19 | 23.071 | 13,483,287 | -2,383,579 | 2.53% | 311,078,566 |
| 2013-09-23 | 2013-09-18 | 22.706 | 15,866,866 | +2,296,947 | 2.98% | 360,268,836 |
| 2013-09-19 | 2013-09-17 | 22.207 | 13,569,919 | +6,017 | 2.55% | 301,348,169 |
| 2013-09-18 | 2013-09-16 | 22.672 | 13,563,902 | -2,201,894 | 2.55% | 307,527,429 |
| 2013-09-17 | 2013-09-13 | 21.708 | 15,765,796 | +83,023 | 2.96% | 342,250,368 |
| 2013-09-16 | 2013-09-12 | 20.977 | 15,682,773 | +2,274,086 | 2.95% | 328,978,151 |
| 2013-09-13 | 2013-09-11 | 20.744 | 13,408,687 | +87,835 | 2.52% | 278,154,238 |
| 2013-09-12 | 2013-09-10 | 19.780 | 13,320,852 | +27,674 | 2.50% | 263,489,800 |
| 2013-09-11 | 2013-09-09 | 20.379 | 13,293,178 | -1,795,205 | 2.50% | 270,896,961 |
| 2013-09-10 | 2013-09-06 | 21.808 | 15,088,383 | -1,218,862 | 2.83% | 329,049,608 |
| 2013-09-09 | 2013-09-05 | 22.772 | 16,307,245 | -13,235 | 3.06% | 371,352,205 |
| 2013-09-06 | 2013-09-04 | 22.706 | 16,320,480 | -15,642 | 3.07% | 370,568,475 |
| 2013-09-05 | 2013-09-03 | 23.271 | 16,336,122 | +2,406 | 3.07% | 380,155,998 |
| 2013-09-04 | 2013-09-02 | 23.071 | 16,333,716 | -4,813 | 3.07% | 376,842,008 |
| 2013-09-03 | 2013-08-30 | 23.371 | 16,338,529 | -3,609 | 3.07% | 381,841,491 |
| 2013-09-02 | 2013-08-29 | 22.639 | 16,342,138 | +3,609 | 3.07% | 369,973,676 |
| 2013-08-30 | 2013-08-28 | 23.171 | 16,338,529 | +1,182,766 | 3.07% | 378,582,531 |
| 2013-08-29 | 2013-08-27 | 23.570 | 15,155,763 | -9,626 | 2.85% | 357,222,561 |
| 2013-08-28 | 2013-08-26 | 23.670 | 15,165,389 | +36,097 | 2.85% | 358,961,927 |
| 2013-08-27 | 2013-08-23 | 23.470 | 15,129,292 | -1,206,830 | 2.84% | 355,089,757 |
| 2013-08-23 | 2013-08-21 | 24.534 | 16,336,122 | -48,129 | 3.07% | 400,793,038 |
| 2013-08-22 | 2013-08-20 | 25.000 | 16,384,251 | +15,642 | 3.08% | 409,599,363 |
| 2013-08-21 | 2013-08-19 | 25.266 | 16,368,609 | -267,115 | 3.08% | 413,561,599 |
| 2013-08-20 | 2013-08-16 | 25.299 | 16,635,724 | +21,658 | 3.13% | 420,863,442 |
| 2013-08-19 | 2013-08-15 | 24.721 | 16,614,066 | +33,690 | 3.12% | 410,718,723 |
| 2013-08-16 | 2013-08-13 | 25.260 | 16,580,376 | +621,366 | 3.12% | 418,820,709 |
| 2013-08-15 | 2013-08-12 | 26.270 | 15,959,010 | +573,633 | 3.04% | 419,249,988 |
| 2013-08-13 | 2013-08-09 | 26.708 | 15,385,377 | +10,689 | 2.93% | 410,916,745 |
| 2013-08-12 | 2013-08-08 | 26.473 | 15,374,688 | +23,753 | 2.93% | 407,006,520 |
| 2013-08-09 | 2013-08-07 | 25.260 | 15,350,935 | +27,316 | 2.92% | 387,764,999 |
| 2013-08-08 | 2013-08-06 | 23.711 | 15,323,619 | +32,066 | 2.92% | 363,334,396 |
| 2013-08-07 | 2013-08-05 | 23.475 | 15,291,553 | +43,943 | 2.91% | 358,968,947 |
| 2013-08-06 | 2013-08-02 | 21.555 | 15,247,610 | +4,751 | 2.90% | 328,665,606 |
| 2013-08-05 | 2013-08-01 | 21.825 | 15,242,859 | +23,753 | 2.90% | 332,670,237 |
| 2013-08-02 | 2013-07-31 | 21.589 | 15,219,106 | +52,256 | 2.90% | 328,563,776 |
| 2013-08-01 | 2013-07-30 | 20.309 | 15,166,850 | +2,376 | 2.89% | 308,024,466 |
| 2013-07-31 | 2013-07-29 | 20.208 | 15,164,474 | +541,567 | 2.89% | 306,443,991 |
| 2013-07-29 | 2013-07-25 | 20.579 | 14,622,907 | +3,563 | 2.78% | 300,917,495 |
| 2013-07-26 | 2013-07-24 | 20.511 | 14,619,344 | -2,376 | 2.78% | 299,859,414 |
| 2013-07-25 | 2013-07-23 | 19.939 | 14,621,720 | +42,756 | 2.78% | 291,536,328 |
| 2013-07-24 | 2013-07-22 | 19.433 | 14,578,964 | -14,252 | 2.78% | 283,318,534 |
| 2013-07-23 | 2013-07-19 | 19.130 | 14,593,216 | -14,252 | 2.78% | 279,171,999 |
| 2013-07-22 | 2013-07-18 | 19.332 | 14,607,468 | -17,815 | 2.78% | 282,396,523 |
| 2013-07-19 | 2013-07-17 | 20.141 | 14,625,283 | +288,599 | 2.78% | 294,562,849 |
| 2013-07-18 | 2013-07-16 | 20.141 | 14,336,684 | -5,938 | 2.73% | 288,750,275 |
| 2013-07-17 | 2013-07-15 | 20.174 | 14,342,622 | -21,378 | 2.73% | 289,352,930 |
| 2013-07-16 | 2013-07-12 | 20.376 | 14,364,000 | -34,442 | 2.73% | 292,686,897 |
| 2013-07-15 | 2013-07-11 | 20.309 | 14,398,442 | -1,188 | 2.74% | 292,418,822 |
| 2013-07-12 | 2013-07-10 | 20.208 | 14,399,630 | -2,375 | 2.74% | 290,988,009 |
| 2013-07-11 | 2013-07-09 | 20.006 | 14,402,005 | -17,815 | 2.74% | 288,125,643 |
| 2013-07-10 | 2013-07-08 | 20.006 | 14,419,820 | -7,125 | 2.74% | 288,482,049 |
| 2013-07-09 | 2013-07-05 | 19.703 | 14,426,945 | -1,604,512 | 2.75% | 284,251,491 |
| 2013-07-08 | 2013-07-04 | 18.726 | 16,031,457 | -4,751 | 3.05% | 300,206,641 |
| 2013-07-05 | 2013-07-03 | 18.356 | 16,036,208 | -8,313 | 3.05% | 294,354,509 |
| 2013-07-04 | 2013-07-02 | 18.558 | 16,044,521 | +129,453 | 3.05% | 297,749,379 |
| 2013-07-03 | 2013-06-28 | 16.773 | 15,915,068 | +67,696 | 3.03% | 266,937,968 |
| 2013-07-02 | 2013-06-27 | 16.335 | 15,847,372 | +752,969 | 3.02% | 258,863,906 |
| 2013-06-28 | 2013-06-26 | 16.823 | 15,094,403 | +761,282 | 2.87% | 253,935,806 |
| 2013-06-27 | 2013-06-25 | 15.459 | 14,333,121 | +62,945 | 2.73% | 221,577,655 |
| 2013-06-26 | 2013-06-24 | 18.187 | 14,270,176 | +62,945 | 2.72% | 259,534,800 |
| 2013-06-25 | 2013-06-21 | 18.457 | 14,207,231 | +19,003 | 2.70% | 262,218,005 |
| 2013-06-24 | 2013-06-20 | 18.962 | 14,188,228 | -192,399 | 2.70% | 269,035,173 |
| 2013-06-21 | 2013-06-19 | 20.141 | 14,380,627 | +23,753 | 2.74% | 289,635,316 |
| 2013-06-20 | 2013-06-18 | 20.680 | 14,356,874 | +920,426 | 2.73% | 296,893,555 |
| 2013-06-19 | 2013-06-17 | 20.747 | 13,436,448 | +1,188 | 2.56% | 278,764,648 |
| 2013-06-18 | 2013-06-14 | 20.612 | 13,435,260 | -1,188 | 2.56% | 276,930,001 |
| 2013-06-17 | 2013-06-13 | 20.713 | 13,436,448 | -40,380 | 2.56% | 278,312,108 |
| 2013-06-14 | 2013-06-11 | 20.680 | 13,476,828 | -34,441 | 2.57% | 278,694,608 |
| 2013-06-13 | 2013-06-10 | 20.915 | 13,511,269 | -146,081 | 2.57% | 282,592,252 |
| 2013-06-11 | 2013-06-07 | 20.477 | 13,657,350 | +35,629 | 2.60% | 279,667,840 |
| 2013-06-10 | 2013-06-06 | 18.894 | 13,621,721 | +16,627 | 2.59% | 257,375,588 |
| 2013-06-07 | 2013-06-05 | 18.793 | 13,605,094 | -811,163 | 2.59% | 255,686,769 |
| 2013-06-06 | 2013-06-04 | 18.996 | 14,416,257 | -773,158 | 2.74% | 273,844,567 |
| 2013-06-05 | 2013-06-03 | 18.760 | 15,189,415 | -2,375 | 2.89% | 284,950,060 |
| 2013-06-04 | 2013-05-31 | 18.760 | 15,191,790 | +35,629 | 2.89% | 284,994,614 |
| 2013-06-03 | 2013-05-30 | 18.052 | 15,156,161 | -2,375 | 2.88% | 273,606,562 |
| 2013-05-31 | 2013-05-29 | 17.648 | 15,158,536 | +5,938 | 2.89% | 267,522,957 |
| 2013-05-30 | 2013-05-28 | 17.850 | 15,152,598 | +2,434,677 | 2.88% | 270,480,201 |
| 2013-05-29 | 2013-05-27 | 16.823 | 12,717,921 | -92,636 | 2.42% | 213,955,830 |
| 2013-05-27 | 2013-05-23 | 16.436 | 12,810,557 | -43,943 | 2.44% | 210,552,472 |
| 2013-05-24 | 2013-05-22 | 16.166 | 12,854,500 | -1,188 | 2.45% | 207,811,193 |
| 2013-05-23 | 2013-05-21 | 16.503 | 12,855,688 | -5,938 | 2.45% | 212,160,199 |
| 2013-05-22 | 2013-05-20 | 16.587 | 12,861,626 | -1,591,448 | 2.45% | 213,341,145 |
| 2013-05-21 | 2013-05-16 | 16.672 | 14,453,074 | -1,593,763 | 2.75% | 240,956,105 |
| 2013-05-20 | 2013-05-15 | 16.503 | 16,046,837 | +4,751 | 3.05% | 264,824,420 |
| 2013-05-16 | 2013-05-14 | 16.251 | 16,042,086 | -2,376 | 3.05% | 260,693,779 |
| 2013-05-15 | 2013-05-13 | 16.133 | 16,044,462 | +61,758 | 3.05% | 258,841,067 |
| 2013-05-14 | 2013-05-10 | 15.712 | 15,982,704 | +4,751 | 3.04% | 251,116,017 |
| 2013-05-13 | 2013-05-09 | 15.594 | 15,977,953 | -36,817 | 3.04% | 249,157,887 |
| 2013-05-10 | 2013-05-08 | 14.853 | 16,014,770 | +1,330,164 | 3.05% | 237,865,691 |
| 2013-05-09 | 2013-05-07 | 14.988 | 14,684,606 | +34,442 | 2.80% | 220,087,217 |
| 2013-05-08 | 2013-05-06 | 15.240 | 14,650,164 | +16,627 | 2.79% | 223,271,649 |
| 2013-05-07 | 2013-05-03 | 15.240 | 14,633,537 | -32,066 | 2.79% | 223,018,250 |
| 2013-05-06 | 2013-05-02 | 15.021 | 14,665,603 | -23,753 | 2.79% | 220,296,345 |
| 2013-05-03 | 2013-04-30 | 15.156 | 14,689,356 | -8,314 | 2.80% | 222,632,098 |
| 2013-05-02 | 2013-04-29 | 14.651 | 14,697,670 | -27,316 | 2.80% | 215,332,835 |
| 2013-04-30 | 2013-04-26 | 14.567 | 14,724,986 | -3,562 | 2.80% | 214,493,192 |
| 2013-04-29 | 2013-04-25 | 14.432 | 14,728,548 | -13,065 | 2.80% | 212,560,846 |
| 2013-04-26 | 2013-04-24 | 14.617 | 14,741,613 | -1,187 | 2.81% | 215,480,138 |
| 2013-04-25 | 2013-04-23 | 14.786 | 14,742,800 | +1,187 | 2.81% | 217,980,178 |
| 2013-04-24 | 2013-04-22 | 14.802 | 14,741,613 | -3,563 | 2.81% | 218,210,877 |
| 2013-04-23 | 2013-04-19 | 15.625 | 14,745,176 | -4,750 | 2.81% | 230,389,801 |
| 2013-04-22 | 2013-04-18 | 15.712 | 14,749,926 | +428,673 | 2.81% | 231,744,374 |
| 2013-04-19 | 2013-04-17 | 15.625 | 14,321,253 | -13,824 | 2.81% | 223,766,107 |
| 2013-04-18 | 2013-04-16 | 15.312 | 14,335,077 | -12,672 | 2.81% | 219,502,461 |
| 2013-04-17 | 2013-04-15 | 15.347 | 14,347,749 | -5,760 | 2.82% | 220,194,676 |
| 2013-04-16 | 2013-04-12 | 15.364 | 14,353,509 | +46,081 | 2.82% | 220,532,264 |
| 2013-04-15 | 2013-04-11 | 15.225 | 14,307,428 | +12,672 | 2.81% | 217,837,148 |
| 2013-04-12 | 2013-04-10 | 15.295 | 14,294,756 | +48,385 | 2.81% | 218,636,887 |
| 2013-04-11 | 2013-04-09 | 14.930 | 14,246,371 | -28,801 | 2.80% | 212,702,934 |
| 2013-04-10 | 2013-04-08 | 14.618 | 14,275,172 | -8,064 | 2.80% | 208,672,020 |
| 2013-04-09 | 2013-04-05 | 13.889 | 14,283,236 | -58,753 | 2.80% | 198,375,200 |
| 2013-04-08 | 2013-04-03 | 14.132 | 14,341,989 | -94,465 | 2.81% | 202,677,048 |
| 2013-04-05 | 2013-04-02 | 13.611 | 14,436,454 | -63,995 | 2.83% | 196,493,131 |
| 2013-04-03 | 2013-03-28 | 12.830 | 14,500,449 | -14,976 | 2.85% | 186,035,861 |
| 2013-04-02 | 2013-03-27 | 13.090 | 14,515,425 | -6,912 | 2.85% | 190,007,998 |
| 2013-03-28 | 2013-03-26 | 13.125 | 14,522,337 | -6,912 | 2.85% | 190,602,716 |
| 2013-03-27 | 2013-03-25 | 13.142 | 14,529,249 | -5,760 | 2.85% | 190,945,675 |
| 2013-03-26 | 2013-03-22 | 13.194 | 14,535,009 | +8,064 | 2.85% | 191,778,394 |
| 2013-03-25 | 2013-03-21 | 13.264 | 14,526,945 | -9,216 | 2.85% | 192,680,795 |
| 2013-03-21 | 2013-03-19 | 13.107 | 14,536,161 | -2,305 | 2.85% | 190,531,793 |
| 2013-03-20 | 2013-03-18 | 13.403 | 14,538,466 | -14,976 | 2.85% | 194,852,806 |
| 2013-03-18 | 2013-03-14 | 13.333 | 14,553,442 | +34,561 | 2.86% | 194,042,883 |
| 2013-03-15 | 2013-03-13 | 13.368 | 14,518,881 | +8,064 | 2.85% | 194,086,197 |
| 2013-03-14 | 2013-03-12 | 13.541 | 14,510,817 | +40,321 | 2.85% | 196,497,599 |
| 2013-03-13 | 2013-03-11 | 13.246 | 14,470,496 | +48,384 | 2.84% | 191,680,854 |
| 2013-03-12 | 2013-03-08 | 12.830 | 14,422,112 | +92,162 | 2.83% | 185,030,823 |
| 2013-03-11 | 2013-03-07 | 13.003 | 14,329,950 | +55,297 | 2.81% | 186,336,216 |
| 2013-03-08 | 2013-03-06 | 12.673 | 14,274,653 | +130,178 | 2.80% | 180,908,594 |
| 2013-03-07 | 2013-03-05 | 11.805 | 14,144,475 | +67,969 | 2.78% | 166,980,795 |
| 2013-03-06 | 2013-03-04 | 11.701 | 14,076,506 | +526,472 | 2.76% | 164,712,116 |
| 2013-03-05 | 2013-03-01 | 9.861 | 13,550,034 | +110,594 | 2.66% | 133,616,318 |
| 2013-03-04 | 2013-02-28 | 9.375 | 13,439,440 | +2,304 | 2.64% | 125,992,795 |
| 2013-02-28 | 2013-02-26 | 9.566 | 13,437,136 | -2,304 | 2.64% | 128,537,276 |
| 2013-02-27 | 2013-02-25 | 9.792 | 13,439,440 | -76,034 | 2.64% | 131,592,475 |
| 2013-02-26 | 2013-02-22 | 9.653 | 13,515,474 | -1,152 | 2.65% | 130,459,843 |
| 2013-02-25 | 2013-02-21 | 9.670 | 13,516,626 | +5,760 | 2.65% | 130,705,623 |
| 2013-02-22 | 2013-02-20 | 9.687 | 13,510,866 | +12,673 | 2.65% | 130,884,484 |
| 2013-02-21 | 2013-02-19 | 9.722 | 13,498,193 | +1,152 | 2.65% | 131,230,396 |
| 2013-02-20 | 2013-02-18 | 9.635 | 13,497,041 | +12,672 | 2.65% | 130,047,596 |
| 2013-02-19 | 2013-02-15 | 9.722 | 13,484,369 | +9,216 | 2.65% | 131,095,998 |
| 2013-02-15 | 2013-02-08 | 9.548 | 13,475,153 | +5,760 | 2.64% | 128,667,000 |
| 2013-02-14 | 2013-02-07 | 9.410 | 13,469,393 | +4,608 | 2.64% | 126,741,280 |
| 2013-02-08 | 2013-02-06 | 9.132 | 13,464,785 | +4,608 | 2.64% | 122,957,761 |
| 2013-01-14 | 2013-01-10 | 9.080 | 13,460,177 | +34,561 | 2.64% | 122,214,642 |
| 2013-01-08 | 2013-01-04 | 8.246 | 13,425,616 | +4,608 | 2.63% | 110,712,998 |
| 2013-01-07 | 2013-01-03 | 8.351 | 13,421,008 | +12,672 | 2.63% | 112,072,998 |
| 2013-01-03 | 2012-12-31 | 8.385 | 13,408,336 | +34,561 | 2.63% | 112,432,740 |
| 2013-01-02 | 2012-12-27 | 8.160 | 13,373,775 | +13,824 | 2.62% | 109,124,596 |
| 2012-12-28 | 2012-12-24 | 8.160 | 13,359,951 | +26,496 | 2.62% | 109,011,798 |
| 2012-12-06 | 2012-12-04 | 6.424 | 13,333,455 | -19,584 | 2.62% | 85,647,601 |
| 2012-12-05 | 2012-12-03 | 6.111 | 13,353,039 | +18,432 | 2.62% | 81,600,639 |
| 2012-12-04 | 2012-11-30 | 6.406 | 13,334,607 | +109,442 | 2.62% | 85,423,501 |
| 2012-12-03 | 2012-11-29 | 6.458 | 13,225,165 | +179,715 | 2.60% | 85,411,199 |
| 2012-11-28 | 2012-11-26 | 6.649 | 13,045,450 | +115,201 | 2.56% | 86,741,838 |
| 2012-11-27 | 2012-11-23 | 6.719 | 12,930,249 | +79,490 | 2.54% | 86,873,763 |
| 2012-11-15 | 2012-11-13 | 6.510 | 12,850,759 | +488,455 | 2.52% | 83,662,498 |
| 2012-10-26 | 2012-10-24 | 5.903 | 12,362,304 | -488,455 | 2.43% | 72,970,801 |
| 2012-10-11 | 2012-10-09 | 5.608 | 12,850,759 | +288,004 | 2.52% | 72,061,298 |
| 2012-10-03 | 2012-09-27 | 4.340 | 12,562,755 | +57,601 | 2.47% | 54,525,000 |
| 2012-09-27 | 2012-09-25 | 4.340 | 12,505,154 | +115,202 | 2.45% | 54,275,000 |
| 2012-09-26 | 2012-09-24 | 4.340 | 12,389,952 | +115,202 | 2.43% | 53,774,999 |
| 2012-09-25 | 2012-09-21 | 4.358 | 12,274,750 | +41,472 | 2.41% | 53,488,098 |
| 2012-09-20 | 2012-09-18 | 4.358 | 12,233,278 | +46,081 | 2.40% | 53,307,381 |
| 2012-09-19 | 2012-09-17 | 4.340 | 12,187,197 | +47,233 | 2.39% | 52,895,000 |
| 2012-09-18 | 2012-09-14 | 4.358 | 12,139,964 | +160,130 | 2.38% | 52,900,759 |
| 2012-09-17 | 2012-09-13 | 4.340 | 11,979,834 | +57,601 | 2.35% | 51,995,001 |
| 2012-08-23 | 2012-08-21 | 4.514 | 11,922,233 | -1,152 | 2.34% | 53,814,800 |
| 2012-08-08 | 2012-08-06 | 4.340 | 11,923,385 | +1,152 | 2.34% | 51,750,000 |
| 2012-07-19 | 2012-07-17 | 4.375 | 11,922,233 | -1,152 | 2.34% | 52,158,960 |
| 2012-07-12 | 2012-07-10 | 4.618 | 11,923,385 | -5,760 | 2.34% | 55,062,000 |
| 2012-07-09 | 2012-07-05 | 4.913 | 11,929,145 | -11,520 | 2.34% | 58,609,300 |
| 2012-07-05 | 2012-07-03 | 4.844 | 11,940,665 | +1,152 | 2.34% | 57,836,699 |
| 2012-07-04 | 2012-06-29 | 5.017 | 11,939,513 | -10,368 | 2.34% | 59,903,919 |
| 2012-06-26 | 2012-06-22 | 5.121 | 11,949,881 | -1,152 | 2.35% | 61,200,698 |
| 2012-06-20 | 2012-06-18 | 5.226 | 11,951,033 | -16,129 | 2.35% | 62,451,478 |
| 2012-06-19 | 2012-06-15 | 5.208 | 11,967,162 | -34,560 | 2.35% | 62,328,002 |
| 2012-06-13 | 2012-06-11 | 5.104 | 12,001,722 | -3,456 | 2.36% | 61,257,839 |
| 2012-06-11 | 2012-06-07 | 5.243 | 12,005,178 | +1,152 | 2.36% | 62,942,839 |
| 2012-06-06 | 2012-06-04 | 4.826 | 12,004,026 | -3,456 | 2.36% | 57,935,199 |
| 2012-06-01 | 2012-05-30 | 5.243 | 12,007,482 | -1,152 | 2.36% | 62,954,919 |
| 2012-05-23 | 2012-05-21 | 5.503 | 12,008,634 | -4,608 | 2.36% | 66,088,158 |
| 2012-05-22 | 2012-05-18 | 5.191 | 12,013,242 | -14,977 | 2.36% | 62,359,438 |
| 2012-05-21 | 2012-05-17 | 5.434 | 12,028,219 | +51,841 | 2.36% | 65,360,662 |
| 2012-05-18 | 2012-05-16 | 5.434 | 11,976,378 | +11,520 | 2.35% | 65,078,961 |
| 2012-05-17 | 2012-05-15 | 5.712 | 11,964,858 | +9,217 | 2.35% | 68,339,882 |
| 2012-05-16 | 2012-05-14 | 5.781 | 11,955,641 | +1,152 | 2.35% | 69,117,477 |
| 2012-05-15 | 2012-05-11 | 5.920 | 11,954,489 | +3,456 | 2.35% | 70,771,137 |
| 2012-05-14 | 2012-05-10 | 5.920 | 11,951,033 | +1,152 | 2.35% | 70,750,678 |
| 2012-05-11 | 2012-05-09 | 5.920 | 11,949,881 | +4,608 | 2.35% | 70,743,858 |
| 2012-05-10 | 2012-05-08 | 6.128 | 11,945,273 | +5,760 | 2.34% | 73,205,138 |
| 2012-05-09 | 2012-05-07 | 5.642 | 11,939,513 | +4,608 | 2.34% | 67,365,999 |
| 2012-05-08 | 2012-05-04 | 5.816 | 11,934,905 | +5,760 | 2.34% | 69,411,999 |
| 2012-05-03 | 2012-04-30 | 5.712 | 11,929,145 | +6,912 | 2.34% | 68,135,900 |
| 2012-04-11 | 2012-04-05 | 4.028 | 11,922,233 | -1,152 | 2.34% | 48,019,360 |
| 2012-04-02 | 2012-03-29 | 3.646 | 11,923,385 | -40,321 | 2.34% | 43,470,000 |
| 2012-03-30 | 2012-03-28 | 3.733 | 11,963,706 | -63,361 | 2.35% | 44,655,502 |
| 2012-03-29 | 2012-03-27 | 3.819 | 12,027,067 | +63,361 | 2.36% | 45,936,002 |
| 2012-03-28 | 2012-03-26 | 3.785 | 11,963,706 | +40,321 | 2.35% | 45,278,602 |
| 2012-03-22 | 2012-03-20 | 3.854 | 11,923,385 | +1,152 | 2.34% | 45,954,000 |
| 2012-02-23 | 2012-02-21 | 4.496 | 11,922,233 | -126,722 | 2.34% | 53,607,820 |
| 2012-01-30 | 2012-01-26 | 3.160 | 12,048,955 | -1,152 | 2.36% | 38,070,760 |
| 2012-01-13 | 2012-01-11 | 3.160 | 12,050,107 | -1,152 | 2.36% | 38,074,400 |
| 2011-12-30 | 2011-12-28 | 3.194 | 12,051,259 | +2,304 | 2.36% | 38,496,480 |
| 2011-11-29 | 2011-11-25 | 3.385 | 12,048,955 | -2,304 | 2.36% | 40,790,100 |
| 2011-11-25 | 2011-11-23 | 3.281 | 12,051,259 | -2,304 | 2.36% | 39,542,580 |
| 2011-11-22 | 2011-11-18 | 3.281 | 12,053,563 | +1,152 | 2.37% | 39,550,140 |
| 2011-11-21 | 2011-11-17 | 3.368 | 12,052,411 | +3,456 | 2.37% | 40,592,560 |
| 2011-11-03 | 2011-11-01 | 3.924 | 12,048,955 | +126,722 | 2.36% | 47,274,680 |
| 2011-10-10 | 2011-10-06 | 2.986 | 11,922,233 | -5,760 | 2.34% | 35,600,560 |
| 2011-10-07 | 2011-10-04 | 2.830 | 11,927,993 | -25,344 | 2.34% | 33,754,040 |
| 2011-10-06 | 2011-10-03 | 2.830 | 11,953,337 | -14,977 | 2.35% | 33,825,759 |
| 2011-10-04 | 2011-09-30 | 2.934 | 11,968,314 | -38,016 | 2.35% | 35,114,821 |
| 2011-10-03 | 2011-09-28 | 2.986 | 12,006,330 | -23,041 | 2.36% | 35,851,679 |
| 2011-09-30 | 2011-09-27 | 2.969 | 12,029,371 | -32,256 | 2.36% | 35,711,641 |
| 2011-09-28 | 2011-09-26 | 2.865 | 12,061,627 | -17,280 | 2.37% | 34,551,000 |
| 2011-09-27 | 2011-09-23 | 3.090 | 12,078,907 | -20,737 | 2.37% | 37,326,599 |
| 2011-09-26 | 2011-09-22 | 3.142 | 12,099,644 | -41,472 | 2.37% | 38,020,861 |
| 2011-09-08 | 2011-09-06 | 3.893 | 12,141,116 | +554,389 | 2.38% | 47,265,144 |
| 2011-08-25 | 2011-08-23 | 4.166 | 11,586,727 | +103,344 | 2.38% | 48,268,618 |
| 2011-08-24 | 2011-08-22 | 4.421 | 11,483,383 | +102,246 | 2.36% | 50,762,702 |
| 2011-08-23 | 2011-08-19 | 5.457 | 11,381,137 | -1,099 | 2.34% | 62,112,000 |
| 2011-08-19 | 2011-08-17 | 5.803 | 11,382,236 | -109,942 | 2.34% | 66,052,138 |
| 2011-08-18 | 2011-08-16 | 5.730 | 11,492,178 | +2,199 | 2.36% | 65,853,901 |
| 2011-08-17 | 2011-08-15 | 5.585 | 11,489,979 | +2,199 | 2.36% | 64,169,140 |
| 2011-08-15 | 2011-08-11 | 5.803 | 11,487,780 | -2,199 | 2.36% | 66,664,619 |
| 2011-08-12 | 2011-08-10 | 5.603 | 11,489,979 | -10,994 | 2.36% | 64,378,160 |
| 2011-08-11 | 2011-08-09 | 5.530 | 11,500,973 | -761,894 | 2.36% | 63,602,879 |
| 2011-08-10 | 2011-08-08 | 5.803 | 12,262,867 | -396,889 | 2.52% | 71,162,518 |
| 2011-08-09 | 2011-08-05 | 6.331 | 12,659,756 | -21,988 | 2.60% | 80,144,401 |
| 2011-08-08 | 2011-08-04 | 6.767 | 12,681,744 | -13,193 | 2.61% | 85,820,399 |
| 2011-08-05 | 2011-08-03 | 6.276 | 12,694,937 | -10,994 | 2.61% | 79,674,299 |
| 2011-08-04 | 2011-08-02 | 6.076 | 12,705,931 | +1,099 | 2.61% | 77,200,759 |
| 2011-08-03 | 2011-08-01 | 6.040 | 12,704,832 | +84,655 | 2.61% | 76,731,841 |
| 2011-08-02 | 2011-07-29 | 5.821 | 12,620,177 | -172,608 | 2.60% | 73,465,600 |
| 2011-08-01 | 2011-07-28 | 6.258 | 12,792,785 | -111,041 | 2.63% | 80,055,680 |
| 2011-07-29 | 2011-07-27 | 6.913 | 12,903,826 | -32,982 | 2.65% | 89,201,201 |
| 2011-07-28 | 2011-07-26 | 7.295 | 12,936,808 | -164,912 | 2.66% | 94,371,338 |
| 2011-07-27 | 2011-07-25 | 7.622 | 13,101,720 | -76,959 | 2.69% | 99,864,457 |
| 2011-07-26 | 2011-07-22 | 7.913 | 13,178,679 | -42,878 | 2.71% | 104,286,897 |
| 2011-07-19 | 2011-07-15 | 8.022 | 13,221,557 | -2,198 | 2.72% | 106,069,324 |
| 2011-07-18 | 2011-07-14 | 8.641 | 13,223,755 | -2,199 | 2.72% | 114,265,997 |
| 2011-07-15 | 2011-07-13 | 8.477 | 13,225,954 | -3,298 | 2.72% | 112,119,598 |
| 2011-07-14 | 2011-07-12 | 8.550 | 13,229,252 | -41,778 | 2.72% | 113,110,196 |
| 2011-07-13 | 2011-07-11 | 9.005 | 13,271,030 | -2,199 | 2.73% | 119,502,898 |
| 2011-07-12 | 2011-07-08 | 9.096 | 13,273,229 | +8,795 | 2.73% | 120,730,000 |
| 2011-07-11 | 2011-07-07 | 9.132 | 13,264,434 | +5,497 | 2.73% | 121,132,603 |
| 2011-07-08 | 2011-07-06 | 9.278 | 13,258,937 | +6,597 | 2.73% | 123,012,003 |
| 2011-07-07 | 2011-07-05 | 9.059 | 13,252,340 | +17,590 | 2.73% | 120,057,839 |
| 2011-07-06 | 2011-07-04 | 9.441 | 13,234,750 | +9,895 | 2.72% | 124,954,444 |
| 2011-07-05 | 2011-06-30 | 9.460 | 13,224,855 | +2,199 | 2.72% | 125,101,602 |
| 2011-07-04 | 2011-06-29 | 9.551 | 13,222,656 | +2,199 | 2.72% | 126,283,500 |
| 2011-06-28 | 2011-06-24 | 9.641 | 13,220,457 | +2,199 | 2.72% | 127,464,999 |
| 2011-06-27 | 2011-06-23 | 9.478 | 13,218,258 | -2,199 | 2.72% | 125,279,657 |
| 2011-06-24 | 2011-06-22 | 9.641 | 13,220,457 | -2,199 | 2.72% | 127,464,999 |
| 2011-06-23 | 2011-06-21 | 9.514 | 13,222,656 | -2,199 | 2.72% | 125,802,420 |
| 2011-06-22 | 2011-06-20 | 9.460 | 13,224,855 | -2,199 | 2.72% | 125,101,602 |
| 2011-06-21 | 2011-06-17 | 9.714 | 13,227,054 | -2,198 | 2.72% | 128,491,084 |
| 2011-06-20 | 2011-06-16 | 9.787 | 13,229,252 | -2,199 | 2.72% | 129,475,076 |
| 2011-06-17 | 2011-06-15 | 9.678 | 13,231,451 | -2,199 | 2.72% | 128,052,397 |
| 2011-06-16 | 2011-06-14 | 9.751 | 13,233,650 | -3,298 | 2.72% | 129,036,639 |
| 2011-06-15 | 2011-06-13 | 9.441 | 13,236,948 | -12,094 | 2.72% | 124,975,197 |
| 2011-06-14 | 2011-06-10 | 10.005 | 13,249,042 | -3,298 | 2.72% | 132,561,001 |
| 2011-06-13 | 2011-06-09 | 10.442 | 13,252,340 | -2,199 | 2.73% | 138,379,918 |
| 2011-06-10 | 2011-06-08 | 10.369 | 13,254,539 | +2,199 | 2.73% | 137,438,400 |
| 2011-06-09 | 2011-06-07 | 10.824 | 13,252,340 | -2,199 | 2.73% | 143,442,598 |
| 2011-06-08 | 2011-06-03 | 10.842 | 13,254,539 | -2,199 | 2.73% | 143,707,520 |
| 2011-06-01 | 2011-05-30 | 10.733 | 13,256,738 | -2,199 | 2.73% | 142,284,402 |
| 2011-05-30 | 2011-05-26 | 10.697 | 13,258,937 | -3,298 | 2.73% | 141,825,604 |
| 2011-05-27 | 2011-05-25 | 10.624 | 13,262,235 | -2,199 | 2.73% | 140,895,841 |
| 2011-05-26 | 2011-05-24 | 10.587 | 13,264,434 | -49,473 | 2.73% | 140,436,603 |
| 2011-05-25 | 2011-05-23 | 10.860 | 13,313,907 | -29,685 | 2.74% | 144,593,396 |
| 2011-05-24 | 2011-05-20 | 11.188 | 13,343,592 | -10,994 | 2.74% | 149,285,105 |
| 2011-05-23 | 2011-05-19 | 11.824 | 13,354,586 | -12,093 | 2.75% | 157,911,004 |
| 2011-05-20 | 2011-05-18 | 11.824 | 13,366,679 | -87,953 | 2.75% | 158,053,997 |
| 2011-05-19 | 2011-05-17 | 11.734 | 13,454,632 | -8,796 | 2.77% | 157,870,195 |
| 2011-05-18 | 2011-05-16 | 11.824 | 13,463,428 | -65,965 | 2.77% | 159,198,003 |
| 2011-05-17 | 2011-05-13 | 11.824 | 13,529,393 | -97,847 | 2.78% | 159,978,005 |
| 2011-05-16 | 2011-05-12 | 11.697 | 13,627,240 | -75,860 | 2.80% | 159,399,695 |
| 2011-05-13 | 2011-05-11 | 11.770 | 13,703,100 | -212,187 | 2.82% | 161,284,160 |
| 2011-05-12 | 2011-05-09 | 12.152 | 13,915,287 | +2,199 | 2.86% | 169,097,520 |
| 2011-05-11 | 2011-05-06 | 12.025 | 13,913,088 | -192,398 | 2.86% | 167,299,098 |
| 2011-05-09 | 2011-05-05 | 12.516 | 14,105,486 | -47,274 | 2.90% | 176,540,804 |
| 2011-05-06 | 2011-05-04 | 12.734 | 14,152,760 | -34,082 | 2.91% | 180,221,994 |
| 2011-05-05 | 2011-05-03 | 13.425 | 14,186,842 | -30,784 | 2.92% | 190,463,036 |
| 2011-05-04 | 2011-04-29 | 13.516 | 14,217,626 | -90,152 | 2.92% | 192,169,521 |
| 2011-05-03 | 2011-04-28 | 13.407 | 14,307,778 | -53,871 | 2.94% | 191,826,361 |
| 2011-04-29 | 2011-04-27 | 13.662 | 14,361,649 | -1,100 | 2.95% | 196,206,257 |
| 2011-04-28 | 2011-04-26 | 13.462 | 14,362,749 | -5,497 | 2.95% | 193,347,205 |
| 2011-04-27 | 2011-04-21 | 13.098 | 14,368,246 | -8,795 | 2.95% | 188,193,604 |
| 2011-04-26 | 2011-04-20 | 13.007 | 14,377,041 | -3,298 | 2.96% | 187,001,100 |
| 2011-04-21 | 2011-04-19 | 13.007 | 14,380,339 | -1,100 | 2.96% | 187,043,997 |
| 2011-04-20 | 2011-04-18 | 13.152 | 14,381,439 | -7,696 | 2.96% | 189,151,264 |
| 2011-04-19 | 2011-04-15 | 12.916 | 14,389,135 | -3,298 | 2.96% | 185,849,606 |
| 2011-04-18 | 2011-04-14 | 12.770 | 14,392,433 | -2,199 | 2.96% | 183,797,643 |
| 2011-04-15 | 2011-04-13 | 13.007 | 14,394,632 | -2,198 | 2.96% | 187,229,905 |
| 2011-04-14 | 2011-04-12 | 12.552 | 14,396,830 | -4,398 | 2.96% | 180,710,994 |
| 2011-04-13 | 2011-04-11 | 12.789 | 14,401,228 | -3,298 | 2.96% | 184,171,938 |
| 2011-04-12 | 2011-04-08 | 13.134 | 14,404,526 | -2,199 | 2.96% | 189,192,875 |
| 2011-04-11 | 2011-04-07 | 13.706 | 14,406,725 | -12,654,259 | 2.96% | 197,451,580 |
| 2011-04-08 | 2011-04-06 | 13.817 | 27,060,984 | +625,050 | 5.56% | 373,908,228 |
| 2011-04-07 | 2011-04-04 | 13.426 | 26,435,934 | -6,444 | 5.56% | 354,933,879 |
| 2011-04-06 | 2011-04-01 | 13.221 | 26,442,378 | -2,148 | 5.57% | 349,603,998 |
| 2011-03-31 | 2011-03-29 | 13.221 | 26,444,526 | -3,222 | 5.57% | 349,632,397 |
| 2011-03-30 | 2011-03-28 | 13.352 | 26,447,748 | +7,518 | 5.57% | 353,122,496 |
| 2011-03-29 | 2011-03-25 | 13.482 | 26,440,230 | +10,740 | 5.57% | 356,468,638 |
| 2011-03-28 | 2011-03-24 | 13.650 | 26,429,490 | +11,814 | 5.56% | 360,753,281 |
| 2011-03-25 | 2011-03-23 | 13.780 | 26,417,676 | +2,148 | 5.56% | 364,035,604 |
| 2011-03-24 | 2011-03-22 | 14.097 | 26,415,528 | +2,148 | 5.56% | 372,368,305 |
| 2011-03-22 | 2011-03-18 | 13.408 | 26,413,380 | -2,148 | 5.56% | 354,139,205 |
| 2011-03-21 | 2011-03-17 | 13.221 | 26,415,528 | -4,296 | 5.56% | 349,249,004 |
| 2011-03-18 | 2011-03-16 | 13.631 | 26,419,824 | -6,444 | 5.56% | 360,129,363 |
| 2011-03-17 | 2011-03-15 | 13.687 | 26,426,268 | -41,887 | 5.56% | 361,693,502 |
| 2011-03-16 | 2011-03-14 | 14.376 | 26,468,155 | -6,444 | 5.57% | 380,503,365 |
| 2011-03-15 | 2011-03-11 | 14.692 | 26,474,599 | -2,148 | 5.57% | 388,977,003 |
| 2011-03-14 | 2011-03-10 | 14.990 | 26,476,747 | +1,074 | 5.57% | 396,897,203 |
| 2011-03-11 | 2011-03-09 | 15.084 | 26,475,673 | +2,148 | 5.57% | 399,346,203 |
| 2011-03-10 | 2011-03-08 | 15.065 | 26,473,525 | +1,074 | 5.57% | 398,820,823 |
| 2011-03-09 | 2011-03-07 | 15.195 | 26,472,451 | +1,074 | 5.57% | 402,255,364 |
| 2011-03-08 | 2011-03-04 | 15.381 | 26,471,377 | +205,138 | 5.57% | 407,168,444 |
| 2011-03-07 | 2011-03-03 | 14.897 | 26,266,239 | -1,074 | 5.53% | 391,296,002 |
| 2011-03-04 | 2011-03-02 | 15.232 | 26,267,313 | +24,703 | 5.53% | 400,116,522 |
| 2011-03-03 | 2011-03-01 | 15.158 | 26,242,610 | +311,465 | 5.52% | 397,785,514 |
| 2011-03-02 | 2011-02-28 | 13.780 | 25,931,145 | +2,148 | 5.46% | 357,331,206 |
| 2011-03-01 | 2011-02-25 | 13.594 | 25,928,997 | -12,888 | 5.46% | 352,473,207 |
| 2011-02-28 | 2011-02-24 | 13.408 | 25,941,885 | -68,737 | 5.46% | 347,817,603 |
| 2011-02-25 | 2011-02-23 | 13.389 | 26,010,622 | -46,183 | 5.47% | 348,254,839 |
| 2011-02-24 | 2011-02-22 | 13.799 | 26,056,805 | -2,148 | 5.48% | 359,548,021 |
| 2011-02-23 | 2011-02-21 | 13.612 | 26,058,953 | +2,148 | 5.49% | 354,725,061 |
| 2011-02-22 | 2011-02-18 | 13.910 | 26,056,805 | +394,166 | 5.48% | 362,459,341 |
| 2011-02-21 | 2011-02-17 | 13.314 | 25,662,639 | -127,809 | 5.40% | 341,684,193 |
| 2011-02-18 | 2011-02-16 | 13.501 | 25,790,448 | -11,814 | 5.43% | 348,188,501 |
| 2011-02-08 | 2011-02-02 | 13.687 | 25,802,262 | -32,221 | 5.43% | 353,152,798 |
| 2011-02-07 | 2011-01-31 | 13.557 | 25,834,483 | -12,888 | 5.44% | 350,226,244 |
| 2011-02-01 | 2011-01-28 | 13.184 | 25,847,371 | -7,518 | 5.44% | 340,774,560 |
| 2011-01-31 | 2011-01-27 | 12.849 | 25,854,889 | -2,148 | 5.44% | 332,207,399 |
| 2011-01-28 | 2011-01-26 | 12.663 | 25,857,037 | -5,370 | 5.44% | 327,419,998 |
| 2011-01-26 | 2011-01-24 | 12.234 | 25,862,407 | -136,401 | 5.44% | 316,411,197 |
| 2011-01-25 | 2011-01-21 | 12.774 | 25,998,808 | +39,739 | 5.47% | 332,120,042 |
| 2011-01-17 | 2011-01-13 | 13.259 | 25,959,069 | +212,656 | 5.46% | 344,180,799 |
| 2011-01-14 | 2011-01-12 | 12.961 | 25,746,413 | +4,296 | 5.42% | 333,690,239 |
| 2011-01-13 | 2011-01-11 | 13.184 | 25,742,117 | +1,074 | 5.42% | 339,386,880 |
| 2011-01-11 | 2011-01-07 | 13.389 | 25,741,043 | +271,727 | 5.42% | 344,645,460 |
| 2011-01-10 | 2011-01-06 | 13.110 | 25,469,316 | +329,724 | 5.36% | 333,893,122 |
| 2011-01-06 | 2011-01-04 | 11.732 | 25,139,592 | +2,148 | 5.29% | 294,928,204 |
| 2011-01-05 | 2011-01-03 | 11.266 | 25,137,444 | +4,296 | 5.29% | 283,200,505 |
| 2011-01-04 | 2010-12-31 | 11.080 | 25,133,148 | -2,148 | 5.29% | 278,471,905 |
| 2010-12-07 | 2010-12-03 | 11.005 | 25,135,296 | -167,547 | 5.29% | 276,623,465 |
| 2010-12-06 | 2010-12-02 | 11.024 | 25,302,843 | -28,998 | 5.33% | 278,938,563 |
| 2010-12-03 | 2010-12-01 | 10.689 | 25,331,841 | -258,839 | 5.33% | 270,767,277 |
| 2010-12-02 | 2010-11-30 | 10.838 | 25,590,680 | -499,420 | 5.39% | 277,346,279 |
| 2010-12-01 | 2010-11-29 | 10.689 | 26,090,100 | -80,551 | 5.49% | 278,872,165 |
| 2010-11-26 | 2010-11-24 | 11.061 | 26,170,651 | +13,962 | 5.51% | 289,479,959 |
| 2010-11-24 | 2010-11-22 | 11.545 | 26,156,689 | +2,148 | 5.51% | 301,989,602 |
| 2010-11-19 | 2010-11-17 | 10.950 | 26,154,541 | -10,740 | 5.51% | 286,379,523 |
| 2010-11-18 | 2010-11-16 | 11.527 | 26,165,281 | -7,518 | 5.51% | 301,601,560 |
| 2010-11-17 | 2010-11-15 | 11.992 | 26,172,799 | +17,184 | 5.51% | 313,872,719 |
| 2010-11-16 | 2010-11-12 | 11.639 | 26,155,615 | +79,478 | 5.51% | 304,412,503 |
| 2010-11-10 | 2010-11-08 | 11.825 | 26,076,137 | +182,583 | 5.49% | 308,343,297 |
| 2010-11-09 | 2010-11-05 | 11.192 | 25,893,554 | +129,957 | 5.45% | 289,790,182 |
| 2010-11-08 | 2010-11-04 | 11.285 | 25,763,597 | +5,370 | 5.42% | 290,734,556 |
| 2010-11-05 | 2010-11-03 | 11.378 | 25,758,227 | +113,846 | 5.42% | 293,072,257 |
| 2010-11-04 | 2010-11-02 | 11.247 | 25,644,381 | +1,074 | 5.40% | 288,434,158 |
| 2010-11-03 | 2010-11-01 | 10.987 | 25,643,307 | +3,222 | 5.40% | 281,736,799 |
| 2010-11-02 | 2010-10-29 | 11.359 | 25,640,085 | -36,517 | 5.40% | 291,250,599 |
| 2010-11-01 | 2010-10-28 | 10.149 | 25,676,602 | -3,222 | 5.40% | 260,586,302 |
| 2010-10-29 | 2010-10-27 | 9.851 | 25,679,824 | -10,740 | 5.41% | 252,967,802 |
| 2010-10-28 | 2010-10-26 | 10.261 | 25,690,564 | -7,518 | 5.41% | 263,598,400 |
| 2010-10-25 | 2010-10-21 | 10.484 | 25,698,082 | +313,614 | 5.41% | 269,418,018 |
| 2010-10-22 | 2010-10-20 | 10.130 | 25,384,468 | +624,006 | 5.34% | 257,148,797 |
| 2010-10-21 | 2010-10-19 | 9.627 | 24,760,462 | -19,333 | 5.21% | 238,378,355 |
| 2010-10-20 | 2010-10-18 | 9.385 | 24,779,795 | +177,213 | 5.22% | 232,565,761 |
| 2010-10-18 | 2010-10-14 | 8.603 | 24,602,582 | -44,034 | 5.18% | 211,660,684 |
| 2010-10-15 | 2010-10-13 | 8.622 | 24,646,616 | -7,518 | 5.19% | 212,498,477 |
| 2010-10-14 | 2010-10-12 | 8.566 | 24,654,134 | -17,185 | 5.19% | 211,185,996 |
| 2010-10-08 | 2010-10-06 | 8.287 | 24,671,319 | +3,222 | 5.19% | 204,441,902 |
| 2010-10-06 | 2010-10-04 | 8.659 | 24,668,097 | +2,148 | 5.19% | 213,602,402 |
| 2010-10-04 | 2010-09-29 | 8.473 | 24,665,949 | +1,074 | 5.19% | 208,990,602 |
| 2010-09-29 | 2010-09-27 | 8.827 | 24,664,875 | -4,296 | 5.19% | 217,708,203 |
| 2010-09-27 | 2010-09-22 | 8.808 | 24,669,171 | +1,074 | 5.19% | 217,286,742 |
| 2010-09-24 | 2010-09-21 | 8.268 | 24,668,097 | -9,666 | 5.19% | 203,955,842 |
| 2010-09-22 | 2010-09-20 | 8.268 | 24,677,763 | +2,148 | 5.19% | 204,035,761 |
| 2010-09-21 | 2010-09-17 | 8.305 | 24,675,615 | +1,074 | 5.19% | 204,937,001 |
| 2010-09-20 | 2010-09-16 | 8.007 | 24,674,541 | +8,592 | 5.19% | 197,576,401 |
| 2010-09-16 | 2010-09-14 | 8.324 | 24,665,949 | +11,815 | 5.19% | 205,316,042 |
| 2010-09-15 | 2010-09-13 | 8.510 | 24,654,134 | +7,518 | 5.19% | 209,808,696 |
| 2010-09-14 | 2010-09-10 | 8.603 | 24,646,616 | +1,074 | 5.19% | 212,039,517 |
| 2010-09-09 | 2010-09-07 | 8.622 | 24,645,542 | +2,148 | 5.19% | 212,489,217 |
| 2010-09-08 | 2010-09-06 | 8.752 | 24,643,394 | +76,255 | 5.19% | 215,682,997 |
| 2010-09-07 | 2010-09-03 | 8.715 | 24,567,139 | +27,925 | 5.17% | 214,100,641 |
| 2010-09-06 | 2010-09-02 | 9.278 | 24,539,214 | +53,701 | 5.17% | 227,682,237 |
| 2010-09-03 | 2010-09-01 | 9.355 | 24,485,513 | +685,330 | 5.15% | 229,049,970 |
| 2010-09-02 | 2010-08-31 | 9.431 | 23,800,183 | +29,394 | 5.13% | 224,452,804 |
| 2010-09-01 | 2010-08-30 | 8.935 | 23,770,789 | +33,592 | 5.12% | 212,400,718 |
| 2010-08-31 | 2010-08-27 | 8.764 | 23,737,197 | -10,497 | 5.11% | 208,030,401 |
| 2010-08-30 | 2010-08-26 | 9.374 | 23,747,694 | -9,448 | 5.11% | 222,600,475 |
| 2010-08-27 | 2010-08-25 | 9.907 | 23,757,142 | -10,498 | 5.12% | 235,362,397 |
| 2010-08-26 | 2010-08-24 | 10.212 | 23,767,640 | -5,249 | 5.12% | 242,711,520 |
| 2010-08-25 | 2010-08-23 | 10.307 | 23,772,889 | +401,009 | 5.12% | 245,029,722 |
| 2010-08-24 | 2010-08-20 | 9.583 | 23,371,880 | -2,100 | 5.03% | 223,975,840 |
| 2010-08-23 | 2010-08-19 | 9.678 | 23,373,980 | +282,386 | 5.03% | 226,222,564 |
| 2010-08-20 | 2010-08-18 | 9.431 | 23,091,594 | +141,718 | 4.97% | 217,770,302 |
| 2010-08-19 | 2010-08-17 | 9.488 | 22,949,876 | -3,149 | 4.94% | 217,745,519 |
| 2010-08-18 | 2010-08-16 | 9.278 | 22,953,025 | -4,199 | 4.94% | 212,965,096 |
| 2010-08-17 | 2010-08-13 | 8.916 | 22,957,224 | -3,150 | 4.94% | 204,693,836 |
| 2010-08-16 | 2010-08-12 | 8.840 | 22,960,374 | -3,149 | 4.94% | 202,972,163 |
| 2010-08-13 | 2010-08-11 | 8.916 | 22,963,523 | -4,199 | 4.95% | 204,750,000 |
| 2010-08-09 | 2010-08-05 | 9.183 | 22,967,722 | +1,050 | 4.95% | 210,913,560 |
| 2010-08-06 | 2010-08-04 | 9.297 | 22,966,672 | +6,298 | 4.95% | 213,529,277 |
| 2010-08-04 | 2010-08-02 | 9.393 | 22,960,374 | -4,199 | 4.94% | 215,657,923 |
| 2010-07-30 | 2010-07-28 | 9.183 | 22,964,573 | +8,398 | 4.95% | 210,884,642 |
| 2010-07-29 | 2010-07-27 | 9.031 | 22,956,175 | +28,344 | 4.94% | 207,308,643 |
| 2010-07-28 | 2010-07-26 | 8.592 | 22,927,831 | +23,095 | 4.94% | 197,005,819 |
| 2010-05-14 | 2010-05-12 | 6.116 | 22,904,736 | +1,007,770 | 4.93% | 140,077,978 |
| 2010-05-13 | 2010-05-11 | 6.135 | 21,896,966 | +3,278,404 | 4.72% | 134,331,961 |
| 2010-05-12 | 2010-05-10 | 6.167 | 18,618,562 | +2,459,590 | 4.01% | 114,816,597 |
| 2010-05-11 | 2010-05-07 | 5.464 | 16,158,972 | +639,732 | 3.48% | 88,296,444 |
| 2010-05-06 | 2010-05-04 | 6.577 | 15,519,240 | +29,720 | 3.42% | 102,063,817 |
| 2010-05-04 | 2010-04-30 | 6.635 | 15,489,520 | +256,211 | 3.42% | 102,775,200 |
| 2010-04-27 | 2010-04-23 | 6.147 | 15,233,309 | +638,479 | 3.36% | 93,643,203 |
| 2010-04-23 | 2010-04-21 | 6.186 | 14,594,830 | +512,423 | 3.22% | 90,287,943 |
| 2010-04-20 | 2010-04-16 | 5.679 | 14,082,407 | -38,944 | 3.11% | 79,972,622 |
| 2010-04-16 | 2010-04-14 | 4.976 | 14,121,351 | +38,944 | 3.12% | 70,272,901 |
| 2010-04-13 | 2010-04-09 | 4.508 | 14,082,407 | +953,107 | 3.11% | 63,483,422 |
| 2010-04-12 | 2010-04-08 | 4.352 | 13,129,300 | +1,024,846 | 2.90% | 57,137,060 |
| 2010-04-09 | 2010-04-07 | 4.449 | 12,104,454 | +1,537,269 | 2.67% | 53,858,159 |
| 2010-04-08 | 2010-04-01 | 4.391 | 10,567,185 | +403,789 | 2.33% | 46,399,498 |
| 2010-03-30 | 2010-03-26 | 4.528 | 10,163,396 | +1,024,846 | 2.24% | 46,014,879 |
| 2010-03-29 | 2010-03-25 | 4.196 | 9,138,550 | +1,607,983 | 2.02% | 38,343,099 |
| 2010-03-26 | 2010-03-24 | 4.196 | 7,530,567 | +1,024,846 | 1.66% | 31,596,399 |
| 2010-03-22 | 2010-03-18 | 3.981 | 6,505,721 | +2,300,779 | 1.44% | 25,899,839 |
| 2010-03-19 | 2010-03-17 | 3.962 | 4,204,942 | +162,950 | 0.93% | 16,658,178 |
| 2010-03-18 | 2010-03-16 | 3.942 | 4,041,992 | +1,081,212 | 0.89% | 15,933,760 |
| 2010-03-17 | 2010-03-15 | 3.903 | 2,960,780 | +76,864 | 0.65% | 11,556,001 |
| 2010-03-16 | 2010-03-12 | 3.923 | 2,883,916 | +126,056 | 0.64% | 11,312,279 |
| 2009-09-17 | 2009-09-15 | 1.789 | 2,757,860 | +110,948 | 0.61% | 4,934,681 |
| 2008-11-11 | 2008-11-07 | 0.722 | 2,646,912 | -29,508 | 0.61% | 1,910,610 |
| 2008-11-10 | 2008-11-06 | 0.732 | 2,676,420 | -25,574 | 0.62% | 1,959,120 |
| 2008-11-06 | 2008-11-04 | 0.813 | 2,701,994 | -21,640 | 0.62% | 2,197,600 |
| 2008-11-05 | 2008-11-03 | 0.742 | 2,723,634 | -14,754 | 0.63% | 2,021,370 |
| 2008-11-04 | 2008-10-31 | 0.752 | 2,738,388 | -3,935 | 0.63% | 2,060,160 |
| 2008-10-31 | 2008-10-29 | 0.620 | 2,742,323 | -2,950 | 0.63% | 1,700,680 |
| 2008-10-30 | 2008-10-28 | 0.905 | 2,745,273 | -984 | 0.63% | 2,483,990 |
| 2008-10-09 | 2008-10-06 | 1.220 | 2,746,257 | -22,623 | 0.63% | 3,350,400 |
| 2008-07-08 | 2008-07-04 | 1.566 | 2,768,880 | -137,706 | 0.64% | 4,335,100 |
| 2008-07-07 | 2008-07-03 | 1.667 | 2,906,586 | -47,676 | 0.67% | 4,846,199 |
| 2008-07-02 | 2008-06-27 | 1.688 | 2,954,262 | -26,558 | 0.68% | 4,985,760 |
| 2008-06-17 | 2008-06-13 | 1.850 | 2,980,820 | -14,320 | 0.69% | 5,515,455 |
| 2008-06-16 | 2008-06-12 | 1.871 | 2,995,140 | -956 | 0.69% | 5,602,852 |
| 2008-06-10 | 2008-06-05 | 1.952 | 2,996,096 | -57,791 | 0.69% | 5,848,321 |
| 2008-06-06 | 2008-06-04 | 1.993 | 3,053,887 | -6,885 | 0.70% | 6,085,318 |
| 2008-06-02 | 2008-05-29 | 1.993 | 3,060,772 | -44,263 | 0.70% | 6,099,037 |
| 2008-05-26 | 2008-05-22 | 2.033 | 3,105,035 | -3,934 | 0.71% | 6,313,508 |
| 2008-05-23 | 2008-05-21 | 2.033 | 3,108,969 | -47,214 | 0.72% | 6,321,507 |
| 2008-05-20 | 2008-05-16 | 2.216 | 3,156,183 | -6,885 | 0.73% | 6,995,084 |
| 2008-05-19 | 2008-05-15 | 2.237 | 3,163,068 | -24,591 | 0.73% | 7,074,658 |
| 2008-05-09 | 2008-05-07 | 2.237 | 3,187,659 | -983 | 0.73% | 7,129,659 |
| 2008-05-07 | 2008-05-05 | 2.538 | 3,188,642 | +199,290 | 0.73% | 8,091,417 |
| 2008-05-06 | 2008-05-02 | 2.494 | 2,989,352 | -15,677 | 0.73% | 7,456,034 |
| 2008-05-05 | 2008-04-30 | 2.473 | 3,005,029 | -3,688 | 0.74% | 7,429,960 |
| 2008-04-24 | 2008-04-22 | 2.494 | 3,008,717 | -583 | 0.74% | 7,504,334 |
| 2008-04-14 | 2008-04-10 | 2.711 | 3,009,300 | -18,443 | 0.74% | 8,158,465 |
| 2008-04-09 | 2008-04-07 | 2.516 | 3,027,743 | -16,598 | 0.74% | 7,617,456 |
| 2008-04-08 | 2008-04-03 | 2.321 | 3,044,341 | -922 | 0.75% | 7,064,965 |
| 2008-04-01 | 2008-03-28 | 2.125 | 3,045,263 | -13,833 | 0.75% | 6,472,676 |
| 2008-03-26 | 2008-03-20 | 1.995 | 3,059,096 | -13,832 | 0.75% | 6,103,991 |
| 2008-03-25 | 2008-03-19 | 2.169 | 3,072,928 | -922 | 0.75% | 6,664,773 |
| 2008-03-18 | 2008-03-14 | 2.125 | 3,073,850 | -11,988 | 0.75% | 6,533,437 |
| 2008-03-10 | 2008-03-06 | 2.147 | 3,085,838 | -9,221 | 0.76% | 6,625,845 |
| 2008-03-03 | 2008-02-28 | 2.212 | 3,095,059 | -12,910 | 0.76% | 6,847,027 |
| 2008-02-25 | 2008-02-21 | 2.169 | 3,107,969 | -1,844 | 0.76% | 6,740,772 |
| 2008-02-22 | 2008-02-20 | 2.147 | 3,109,813 | -922 | 0.76% | 6,677,324 |
| 2008-02-19 | 2008-02-15 | 2.191 | 3,110,735 | -1,845 | 0.76% | 6,814,239 |
| 2008-02-18 | 2008-02-14 | 2.169 | 3,112,580 | -4,610 | 0.76% | 6,750,773 |
| 2008-02-04 | 2008-01-31 | 2.060 | 3,117,190 | -17,521 | 0.76% | 6,422,733 |
| 2008-01-28 | 2008-01-24 | 2.234 | 3,134,711 | -566 | 0.77% | 7,002,735 |
| 2008-01-16 | 2008-01-14 | 2.646 | 3,135,277 | -2,767 | 0.77% | 8,295,999 |
| 2008-01-15 | 2008-01-11 | 2.603 | 3,138,044 | -922 | 0.77% | 8,167,201 |
| 2007-11-12 | 2007-11-08 | 2.711 | 3,138,966 | -2,766 | 0.77% | 8,510,000 |
| 2007-11-09 | 2007-11-07 | 2.711 | 3,141,732 | -2,767 | 0.77% | 8,517,499 |
| 2007-11-08 | 2007-11-06 | 2.820 | 3,144,499 | -2,766 | 0.77% | 8,866,001 |
| 2007-11-06 | 2007-11-02 | 2.863 | 3,147,265 | -2,767 | 0.77% | 9,010,320 |
| 2007-11-05 | 2007-11-01 | 2.798 | 3,150,032 | -2,766 | 0.77% | 8,813,281 |
| 2007-10-29 | 2007-10-25 | 2.711 | 3,152,798 | -3,689 | 0.78% | 8,547,500 |
| 2007-10-26 | 2007-10-24 | 2.754 | 3,156,487 | -1,446,838 | 0.79% | 8,694,421 |
| 2007-10-25 | 2007-10-23 | 2.711 | 4,603,325 | -463,836 | 1.14% | 12,480,001 |
| 2007-10-24 | 2007-10-22 | 2.776 | 5,067,161 | -2,767 | 1.26% | 14,067,199 |
| 2007-10-18 | 2007-10-16 | 2.733 | 5,069,928 | -2,766 | 1.26% | 13,854,961 |
| 2007-10-17 | 2007-10-15 | 2.733 | 5,072,694 | -2,767 | 1.26% | 13,862,519 |
| 2007-08-24 | 2007-08-22 | 2.754 | 5,075,461 | -3,688 | 1.26% | 13,980,161 |
| 2007-08-23 | 2007-08-21 | 2.711 | 5,079,149 | -5,533 | 1.26% | 13,769,999 |
| 2007-08-22 | 2007-08-20 | 2.820 | 5,084,682 | -5,533 | 1.26% | 14,336,400 |
| 2007-08-21 | 2007-08-17 | 2.581 | 5,090,215 | -16,598 | 1.27% | 13,137,600 |
| 2007-08-20 | 2007-08-16 | 2.624 | 5,106,813 | -923 | 1.27% | 13,401,959 |
| 2007-08-06 | 2007-08-02 | 3.015 | 5,107,736 | -473,058 | 1.27% | 15,398,421 |
| 2007-08-03 | 2007-08-01 | 2.971 | 5,580,794 | -484,123 | 1.39% | 16,582,481 |
| 2007-08-02 | 2007-07-31 | 3.015 | 6,064,917 | -414,963 | 1.51% | 18,284,059 |
| 2007-08-01 | 2007-07-30 | 2.971 | 6,479,880 | -23,054 | 1.61% | 19,253,979 |
| 2007-07-31 | 2007-07-27 | 3.036 | 6,502,934 | -180,739 | 1.62% | 19,745,600 |
| 2007-07-30 | 2007-07-26 | 3.080 | 6,683,673 | -249,901 | 1.66% | 20,584,319 |
| 2007-07-27 | 2007-07-25 | 3.188 | 6,933,574 | -733,101 | 1.72% | 22,105,862 |
| 2007-07-26 | 2007-07-24 | 3.058 | 7,666,675 | -368,856 | 1.91% | 23,445,480 |
| 2007-07-25 | 2007-07-23 | 3.036 | 8,035,531 | -3,789,997 | 2.00% | 24,399,199 |
| 2007-07-24 | 2007-07-20 | 3.036 | 11,825,528 | -42,419 | 2.94% | 35,907,199 |
| 2007-07-23 | 2007-07-19 | 3.036 | 11,867,947 | -2,766 | 2.95% | 36,036,001 |
| 2007-07-20 | 2007-07-18 | 3.015 | 11,870,713 | -91,292 | 2.95% | 35,786,940 |
| 2007-07-19 | 2007-07-17 | 3.036 | 11,962,005 | -368,856 | 2.98% | 36,321,600 |
| 2007-07-17 | 2007-07-13 | 2.971 | 12,330,861 | -161,375 | 3.07% | 36,639,280 |
| 2007-07-16 | 2007-07-12 | 3.080 | 12,492,236 | -151,231 | 3.11% | 38,473,481 |
| 2007-07-13 | 2007-07-11 | 3.036 | 12,643,467 | -101,435 | 3.14% | 38,390,801 |
| 2007-07-12 | 2007-07-10 | 3.036 | 12,744,902 | -141,088 | 3.17% | 38,698,799 |
| 2007-07-11 | 2007-07-09 | 3.080 | 12,885,990 | -164,141 | 3.21% | 39,686,161 |
| 2007-07-10 | 2007-07-06 | 3.188 | 13,050,131 | -94,980 | 3.25% | 41,606,881 |
| 2007-07-09 | 2007-07-05 | 3.275 | 13,145,111 | -368,856 | 3.27% | 43,050,100 |
| 2007-07-06 | 2007-07-04 | 3.101 | 13,513,967 | -368,856 | 3.36% | 41,913,299 |
| 2007-07-05 | 2007-07-03 | 3.080 | 13,882,823 | -230,536 | 3.45% | 42,756,199 |
| 2007-07-04 | 2007-06-29 | 3.036 | 14,113,359 | -160,452 | 3.51% | 42,854,001 |
| 2007-07-03 | 2007-06-28 | 3.058 | 14,273,811 | -41,496 | 3.55% | 43,650,780 |
| 2007-06-26 | 2007-06-22 | 3.145 | 14,315,307 | 3.56% | 45,019,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy