History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 7,000 | +0 | 0.00% | 32,620 |
| 2025-10-13 | 2025-10-09 | 4.810 | 7,000 | +0 | 0.00% | 33,670 |
| 2025-10-10 | 2025-10-08 | 4.700 | 7,000 | +0 | 0.00% | 32,900 |
| 2025-10-09 | 2025-10-06 | 4.780 | 7,000 | +0 | 0.00% | 33,460 |
| 2025-10-08 | 2025-10-03 | 4.730 | 7,000 | +0 | 0.00% | 33,110 |
| 2025-10-06 | 2025-10-02 | 4.790 | 7,000 | +0 | 0.00% | 33,530 |
| 2025-10-03 | 2025-09-30 | 4.900 | 7,000 | +0 | 0.00% | 34,300 |
| 2025-10-02 | 2025-09-29 | 4.860 | 7,000 | +0 | 0.00% | 34,020 |
| 2025-09-30 | 2025-09-26 | 4.850 | 7,000 | +0 | 0.00% | 33,950 |
| 2025-09-29 | 2025-09-25 | 5.030 | 7,000 | +0 | 0.00% | 35,210 |
| 2025-09-26 | 2025-09-24 | 4.960 | 7,000 | +0 | 0.00% | 34,720 |
| 2025-09-25 | 2025-09-23 | 4.970 | 7,000 | +0 | 0.00% | 34,790 |
| 2025-09-24 | 2025-09-22 | 5.050 | 7,000 | +0 | 0.00% | 35,350 |
| 2025-09-23 | 2025-09-19 | 5.230 | 7,000 | +0 | 0.00% | 36,610 |
| 2025-09-22 | 2025-09-18 | 4.960 | 7,000 | +0 | 0.00% | 34,720 |
| 2025-09-19 | 2025-09-17 | 4.990 | 7,000 | +0 | 0.00% | 34,930 |
| 2025-09-18 | 2025-09-16 | 4.950 | 7,000 | +0 | 0.00% | 34,650 |
| 2025-09-17 | 2025-09-15 | 4.960 | 7,000 | +0 | 0.00% | 34,720 |
| 2025-09-16 | 2025-09-12 | 4.950 | 7,000 | +0 | 0.00% | 34,650 |
| 2025-09-15 | 2025-09-11 | 4.910 | 7,000 | +0 | 0.00% | 34,370 |
| 2025-09-12 | 2025-09-10 | 4.920 | 7,000 | +0 | 0.00% | 34,440 |
| 2025-09-11 | 2025-09-09 | 4.980 | 7,000 | +0 | 0.00% | 34,860 |
| 2025-09-10 | 2025-09-08 | 4.880 | 7,000 | +0 | 0.00% | 34,160 |
| 2025-09-09 | 2025-09-05 | 4.860 | 7,000 | +0 | 0.00% | 34,020 |
| 2025-09-08 | 2025-09-04 | 4.760 | 7,000 | +0 | 0.00% | 33,320 |
| 2025-09-05 | 2025-09-03 | 4.870 | 7,000 | +0 | 0.00% | 34,090 |
| 2025-09-04 | 2025-09-02 | 4.690 | 7,000 | +0 | 0.00% | 32,830 |
| 2025-09-03 | 2025-09-01 | 4.640 | 7,000 | +0 | 0.00% | 32,480 |
| 2025-09-02 | 2025-08-29 | 4.700 | 7,000 | +0 | 0.00% | 32,900 |
| 2025-09-01 | 2025-08-28 | 4.760 | 7,000 | +0 | 0.00% | 33,320 |
| 2025-08-29 | 2025-08-27 | 5.190 | 7,000 | +0 | 0.00% | 36,330 |
| 2025-08-28 | 2025-08-26 | 5.270 | 7,000 | +0 | 0.00% | 36,890 |
| 2025-08-27 | 2025-08-25 | 5.200 | 7,000 | +0 | 0.00% | 36,400 |
| 2025-08-26 | 2025-08-22 | 5.370 | 7,000 | +0 | 0.00% | 37,590 |
| 2025-08-25 | 2025-08-21 | 5.150 | 7,000 | +0 | 0.00% | 36,050 |
| 2025-08-22 | 2025-08-20 | 5.010 | 7,000 | +0 | 0.00% | 35,070 |
| 2025-08-21 | 2025-08-19 | 5.000 | 7,000 | +0 | 0.00% | 35,000 |
| 2025-08-20 | 2025-08-18 | 5.100 | 7,000 | +0 | 0.00% | 35,700 |
| 2025-08-19 | 2025-08-15 | 5.130 | 7,000 | +0 | 0.00% | 35,910 |
| 2025-08-18 | 2025-08-14 | 5.170 | 7,000 | +0 | 0.00% | 36,190 |
| 2025-08-15 | 2025-08-13 | 5.230 | 7,000 | +0 | 0.00% | 36,610 |
| 2025-08-14 | 2025-08-12 | 5.100 | 7,000 | +0 | 0.00% | 35,700 |
| 2025-08-13 | 2025-08-11 | 4.860 | 7,000 | +0 | 0.00% | 34,020 |
| 2025-08-12 | 2025-08-08 | 4.940 | 7,000 | +0 | 0.00% | 34,580 |
| 2025-08-11 | 2025-08-07 | 4.910 | 7,000 | +0 | 0.00% | 34,370 |
| 2025-08-08 | 2025-08-06 | 4.850 | 7,000 | +0 | 0.00% | 33,950 |
| 2025-08-07 | 2025-08-05 | 4.910 | 7,000 | +0 | 0.00% | 34,370 |
| 2025-08-06 | 2025-08-04 | 4.950 | 7,000 | +0 | 0.00% | 34,650 |
| 2025-08-05 | 2025-08-01 | 4.750 | 7,000 | +0 | 0.00% | 33,250 |
| 2025-08-04 | 2025-07-31 | 4.770 | 7,000 | +0 | 0.00% | 33,390 |
| 2025-08-01 | 2025-07-30 | 4.960 | 7,000 | +0 | 0.00% | 34,720 |
| 2025-07-31 | 2025-07-29 | 5.000 | 7,000 | +0 | 0.00% | 35,000 |
| 2025-07-30 | 2025-07-28 | 5.260 | 7,000 | +0 | 0.00% | 36,820 |
| 2025-07-29 | 2025-07-25 | 4.690 | 7,000 | +0 | 0.00% | 32,830 |
| 2025-07-28 | 2025-07-24 | 4.070 | 7,000 | +0 | 0.00% | 28,490 |
| 2025-07-25 | 2025-07-23 | 3.990 | 7,000 | +0 | 0.00% | 27,930 |
| 2025-07-24 | 2025-07-22 | 3.920 | 7,000 | +0 | 0.00% | 27,440 |
| 2025-07-23 | 2025-07-21 | 3.860 | 7,000 | +0 | 0.00% | 27,020 |
| 2025-07-22 | 2025-07-18 | 3.810 | 7,000 | +0 | 0.00% | 26,670 |
| 2025-07-21 | 2025-07-17 | 3.760 | 7,000 | +0 | 0.00% | 26,320 |
| 2025-07-18 | 2025-07-16 | 3.780 | 7,000 | +0 | 0.00% | 26,460 |
| 2025-07-17 | 2025-07-15 | 3.750 | 7,000 | +0 | 0.00% | 26,250 |
| 2025-07-16 | 2025-07-14 | 3.800 | 7,000 | +0 | 0.00% | 26,600 |
| 2025-07-15 | 2025-07-11 | 3.860 | 7,000 | +0 | 0.00% | 27,020 |
| 2025-07-14 | 2025-07-10 | 3.870 | 7,000 | +0 | 0.00% | 27,090 |
| 2025-07-11 | 2025-07-09 | 3.800 | 7,000 | +0 | 0.00% | 26,600 |
| 2025-07-10 | 2025-07-08 | 3.900 | 7,000 | +0 | 0.00% | 27,300 |
| 2025-07-09 | 2025-07-07 | 3.900 | 7,000 | +0 | 0.00% | 27,300 |
| 2025-07-08 | 2025-07-04 | 3.990 | 7,000 | +0 | 0.00% | 27,930 |
| 2025-07-07 | 2025-07-03 | 3.940 | 7,000 | +0 | 0.00% | 27,580 |
| 2025-07-04 | 2025-07-02 | 3.950 | 7,000 | +0 | 0.00% | 27,650 |
| 2025-07-03 | 2025-06-30 | 3.880 | 7,000 | +0 | 0.00% | 27,160 |
| 2025-07-02 | 2025-06-27 | 3.800 | 7,000 | +0 | 0.00% | 26,600 |
| 2025-06-30 | 2025-06-26 | 3.710 | 7,000 | +0 | 0.00% | 25,970 |
| 2025-06-27 | 2025-06-25 | 3.800 | 7,000 | +0 | 0.00% | 26,600 |
| 2025-06-26 | 2025-06-24 | 3.730 | 7,000 | +0 | 0.00% | 26,110 |
| 2025-06-25 | 2025-06-23 | 3.650 | 7,000 | +0 | 0.00% | 25,550 |
| 2025-06-24 | 2025-06-20 | 3.700 | 7,000 | +0 | 0.00% | 25,900 |
| 2025-06-23 | 2025-06-19 | 3.770 | 7,000 | +0 | 0.00% | 26,390 |
| 2025-06-20 | 2025-06-18 | 3.760 | 7,000 | +0 | 0.00% | 26,320 |
| 2025-06-19 | 2025-06-17 | 3.760 | 7,000 | +0 | 0.00% | 26,320 |
| 2025-06-18 | 2025-06-16 | 3.790 | 7,000 | +0 | 0.00% | 26,530 |
| 2025-06-17 | 2025-06-13 | 3.800 | 7,000 | +0 | 0.00% | 26,600 |
| 2025-06-16 | 2025-06-12 | 3.700 | 7,000 | +0 | 0.00% | 25,900 |
| 2025-06-13 | 2025-06-11 | 3.700 | 7,000 | +0 | 0.00% | 25,900 |
| 2025-06-12 | 2025-06-10 | 3.580 | 7,000 | +0 | 0.00% | 25,060 |
| 2025-06-11 | 2025-06-09 | 3.560 | 7,000 | +0 | 0.00% | 24,920 |
| 2025-06-10 | 2025-06-06 | 3.643 | 7,000 | +0 | 0.00% | 25,500 |
| 2025-06-09 | 2025-06-05 | 3.581 | 7,000 | +198 | 0.00% | 25,068 |
| 2025-06-06 | 2025-06-04 | 3.550 | 6,802 | +0 | 0.00% | 24,149 |
| 2025-06-05 | 2025-06-03 | 3.591 | 6,802 | +0 | 0.00% | 24,429 |
| 2025-06-04 | 2025-06-02 | 3.550 | 6,802 | +0 | 0.00% | 24,149 |
| 2025-06-03 | 2025-05-30 | 3.499 | 6,802 | +0 | 0.00% | 23,799 |
| 2025-06-02 | 2025-05-29 | 3.530 | 6,802 | +0 | 0.00% | 24,009 |
| 2025-05-30 | 2025-05-28 | 3.499 | 6,802 | +0 | 0.00% | 23,799 |
| 2025-05-29 | 2025-05-27 | 3.519 | 6,802 | +0 | 0.00% | 23,939 |
| 2025-05-28 | 2025-05-26 | 3.509 | 6,802 | +0 | 0.00% | 23,869 |
| 2025-05-27 | 2025-05-23 | 3.612 | 6,802 | +0 | 0.00% | 24,569 |
| 2025-05-26 | 2025-05-22 | 3.540 | 6,802 | +0 | 0.00% | 24,079 |
| 2025-05-23 | 2025-05-21 | 3.602 | 6,802 | +0 | 0.00% | 24,499 |
| 2025-05-22 | 2025-05-20 | 3.571 | 6,802 | +0 | 0.00% | 24,289 |
| 2025-05-21 | 2025-05-19 | 3.571 | 6,802 | +0 | 0.00% | 24,289 |
| 2025-05-20 | 2025-05-16 | 3.571 | 6,802 | +0 | 0.00% | 24,289 |
| 2025-05-19 | 2025-05-15 | 3.612 | 6,802 | +0 | 0.00% | 24,569 |
| 2025-05-16 | 2025-05-14 | 3.602 | 6,802 | +0 | 0.00% | 24,499 |
| 2025-05-15 | 2025-05-13 | 3.540 | 6,802 | +0 | 0.00% | 24,079 |
| 2025-05-14 | 2025-05-12 | 3.612 | 6,802 | +0 | 0.00% | 24,569 |
| 2025-05-13 | 2025-05-09 | 3.519 | 6,802 | +0 | 0.00% | 23,939 |
| 2025-05-12 | 2025-05-08 | 3.653 | 6,802 | +0 | 0.00% | 24,849 |
| 2025-05-09 | 2025-05-07 | 3.602 | 6,802 | +0 | 0.00% | 24,499 |
| 2025-05-08 | 2025-05-06 | 3.602 | 6,802 | +0 | 0.00% | 24,499 |
| 2025-05-07 | 2025-05-02 | 3.519 | 6,802 | +0 | 0.00% | 23,939 |
| 2025-05-06 | 2025-04-30 | 3.478 | 6,802 | +0 | 0.00% | 23,659 |
| 2025-05-02 | 2025-04-29 | 3.468 | 6,802 | +0 | 0.00% | 23,589 |
| 2025-04-30 | 2025-04-28 | 3.468 | 6,802 | +0 | 0.00% | 23,589 |
| 2025-04-29 | 2025-04-25 | 3.437 | 6,802 | +0 | 0.00% | 23,379 |
| 2025-04-28 | 2025-04-24 | 3.386 | 6,802 | +0 | 0.00% | 23,029 |
| 2025-04-25 | 2025-04-23 | 3.437 | 6,802 | +0 | 0.00% | 23,379 |
| 2025-04-24 | 2025-04-22 | 3.530 | 6,802 | +0 | 0.00% | 24,009 |
| 2025-04-23 | 2025-04-17 | 3.561 | 6,802 | +0 | 0.00% | 24,219 |
| 2025-04-22 | 2025-04-16 | 3.591 | 6,802 | +0 | 0.00% | 24,429 |
| 2025-04-17 | 2025-04-15 | 3.684 | 6,802 | +0 | 0.00% | 25,059 |
| 2025-04-16 | 2025-04-14 | 3.489 | 6,802 | +0 | 0.00% | 23,729 |
| 2025-04-15 | 2025-04-11 | 3.437 | 6,802 | +0 | 0.00% | 23,379 |
| 2025-04-14 | 2025-04-10 | 3.581 | 6,802 | +0 | 0.00% | 24,359 |
| 2025-04-11 | 2025-04-09 | 3.653 | 6,802 | +0 | 0.00% | 24,849 |
| 2025-04-10 | 2025-04-08 | 3.499 | 6,802 | +0 | 0.00% | 23,799 |
| 2025-04-09 | 2025-04-07 | 3.530 | 6,802 | +0 | 0.00% | 24,009 |
| 2025-04-08 | 2025-04-03 | 3.859 | 6,802 | +0 | 0.00% | 26,249 |
| 2025-04-07 | 2025-04-02 | 3.910 | 6,802 | +0 | 0.00% | 26,599 |
| 2025-04-03 | 2025-04-01 | 3.900 | 6,802 | +0 | 0.00% | 26,529 |
| 2025-04-02 | 2025-03-31 | 3.859 | 6,802 | +0 | 0.00% | 26,249 |
| 2025-04-01 | 2025-03-28 | 3.931 | 6,802 | +0 | 0.00% | 26,739 |
| 2025-03-31 | 2025-03-27 | 4.003 | 6,802 | +0 | 0.00% | 27,229 |
| 2025-03-28 | 2025-03-26 | 4.044 | 6,802 | +0 | 0.00% | 27,509 |
| 2025-03-27 | 2025-03-25 | 3.910 | 6,802 | +0 | 0.00% | 26,599 |
| 2025-03-26 | 2025-03-24 | 3.972 | 6,802 | +0 | 0.00% | 27,019 |
| 2025-03-25 | 2025-03-21 | 3.787 | 6,802 | +0 | 0.00% | 25,759 |
| 2025-03-24 | 2025-03-20 | 4.106 | 6,802 | +0 | 0.00% | 27,929 |
| 2025-03-21 | 2025-03-19 | 4.137 | 6,802 | +0 | 0.00% | 28,139 |
| 2025-03-20 | 2025-03-18 | 4.116 | 6,802 | +0 | 0.00% | 27,999 |
| 2025-03-19 | 2025-03-17 | 4.168 | 6,802 | +0 | 0.00% | 28,349 |
| 2025-03-18 | 2025-03-14 | 4.096 | 6,802 | +0 | 0.00% | 27,859 |
| 2025-03-17 | 2025-03-13 | 4.003 | 6,802 | +0 | 0.00% | 27,229 |
| 2025-03-14 | 2025-03-12 | 4.024 | 6,802 | +0 | 0.00% | 27,369 |
| 2025-03-13 | 2025-03-11 | 4.034 | 6,802 | +0 | 0.00% | 27,439 |
| 2025-03-12 | 2025-03-10 | 4.044 | 6,802 | +0 | 0.00% | 27,509 |
| 2025-03-11 | 2025-03-07 | 4.085 | 6,802 | +0 | 0.00% | 27,789 |
| 2025-03-10 | 2025-03-06 | 4.013 | 6,802 | +0 | 0.00% | 27,299 |
| 2025-03-07 | 2025-03-05 | 4.065 | 6,802 | +0 | 0.00% | 27,649 |
| 2025-03-06 | 2025-03-04 | 4.034 | 6,802 | +0 | 0.00% | 27,439 |
| 2025-03-05 | 2025-03-03 | 4.065 | 6,802 | +0 | 0.00% | 27,649 |
| 2025-03-04 | 2025-02-28 | 4.034 | 6,802 | +0 | 0.00% | 27,439 |
| 2025-03-03 | 2025-02-27 | 4.065 | 6,802 | +0 | 0.00% | 27,649 |
| 2025-02-28 | 2025-02-26 | 4.034 | 6,802 | +0 | 0.00% | 27,439 |
| 2025-02-27 | 2025-02-25 | 4.044 | 6,802 | +0 | 0.00% | 27,509 |
| 2025-02-26 | 2025-02-24 | 4.003 | 6,802 | +0 | 0.00% | 27,229 |
| 2025-02-25 | 2025-02-21 | 4.003 | 6,802 | +0 | 0.00% | 27,229 |
| 2025-02-24 | 2025-02-20 | 4.003 | 6,802 | +0 | 0.00% | 27,229 |
| 2025-02-21 | 2025-02-19 | 4.085 | 6,802 | +0 | 0.00% | 27,789 |
| 2025-02-20 | 2025-02-18 | 3.983 | 6,802 | +0 | 0.00% | 27,089 |
| 2025-02-19 | 2025-02-17 | 4.065 | 6,802 | +0 | 0.00% | 27,649 |
| 2025-02-18 | 2025-02-14 | 4.013 | 6,802 | +0 | 0.00% | 27,299 |
| 2025-02-17 | 2025-02-13 | 3.983 | 6,802 | +0 | 0.00% | 27,089 |
| 2025-02-14 | 2025-02-12 | 4.116 | 6,802 | +0 | 0.00% | 27,999 |
| 2025-02-13 | 2025-02-11 | 4.085 | 6,802 | +0 | 0.00% | 27,789 |
| 2025-02-12 | 2025-02-10 | 4.096 | 6,802 | +0 | 0.00% | 27,859 |
| 2025-02-11 | 2025-02-07 | 4.106 | 6,802 | +0 | 0.00% | 27,929 |
| 2025-02-10 | 2025-02-06 | 4.137 | 6,802 | +0 | 0.00% | 28,139 |
| 2025-02-07 | 2025-02-05 | 4.096 | 6,802 | +0 | 0.00% | 27,859 |
| 2025-02-06 | 2025-02-04 | 4.044 | 6,802 | +0 | 0.00% | 27,509 |
| 2025-02-05 | 2025-02-03 | 4.085 | 6,802 | +0 | 0.00% | 27,789 |
| 2025-02-04 | 2025-01-28 | 4.075 | 6,802 | +0 | 0.00% | 27,719 |
| 2025-02-03 | 2025-01-24 | 4.096 | 6,802 | +0 | 0.00% | 27,859 |
| 2025-01-27 | 2025-01-23 | 4.034 | 6,802 | +0 | 0.00% | 27,439 |
| 2025-01-24 | 2025-01-22 | 4.075 | 6,802 | +0 | 0.00% | 27,719 |
| 2025-01-23 | 2025-01-21 | 4.034 | 6,802 | +0 | 0.00% | 27,439 |
| 2025-01-22 | 2025-01-20 | 4.106 | 6,802 | +0 | 0.00% | 27,929 |
| 2025-01-21 | 2025-01-17 | 4.024 | 6,802 | +0 | 0.00% | 27,369 |
| 2025-01-20 | 2025-01-16 | 4.034 | 6,802 | +0 | 0.00% | 27,439 |
| 2025-01-17 | 2025-01-15 | 3.931 | 6,802 | +0 | 0.00% | 26,739 |
| 2025-01-16 | 2025-01-14 | 4.003 | 6,802 | +0 | 0.00% | 27,229 |
| 2025-01-15 | 2025-01-13 | 3.890 | 6,802 | +0 | 0.00% | 26,459 |
| 2025-01-14 | 2025-01-10 | 3.818 | 6,802 | +0 | 0.00% | 25,969 |
| 2025-01-13 | 2025-01-09 | 3.983 | 6,802 | +0 | 0.00% | 27,089 |
| 2025-01-10 | 2025-01-08 | 4.003 | 6,802 | +0 | 0.00% | 27,229 |
| 2025-01-09 | 2025-01-07 | 4.106 | 6,802 | +0 | 0.00% | 27,929 |
| 2025-01-08 | 2025-01-06 | 4.106 | 6,802 | +0 | 0.00% | 27,929 |
| 2025-01-07 | 2025-01-03 | 4.137 | 6,802 | +0 | 0.00% | 28,139 |
| 2025-01-06 | 2025-01-02 | 4.085 | 6,802 | +0 | 0.00% | 27,789 |
| 2025-01-03 | 2024-12-31 | 4.106 | 6,802 | +0 | 0.00% | 27,929 |
| 2025-01-02 | 2024-12-27 | 4.055 | 6,802 | +0 | 0.00% | 27,579 |
| 2024-12-30 | 2024-12-24 | 4.055 | 6,802 | +0 | 0.00% | 27,579 |
| 2024-12-27 | 2024-12-20 | 3.972 | 6,802 | +0 | 0.00% | 27,019 |
| 2024-12-23 | 2024-12-19 | 4.199 | 6,802 | +0 | 0.00% | 28,559 |
| 2024-12-20 | 2024-12-18 | 4.219 | 6,802 | +0 | 0.00% | 28,699 |
| 2024-12-19 | 2024-12-17 | 4.229 | 6,802 | +0 | 0.00% | 28,769 |
| 2024-12-18 | 2024-12-16 | 4.271 | 6,802 | +0 | 0.00% | 29,049 |
| 2024-12-17 | 2024-12-13 | 4.322 | 6,802 | +0 | 0.00% | 29,399 |
| 2024-12-16 | 2024-12-12 | 4.312 | 6,802 | +0 | 0.00% | 29,329 |
| 2024-12-13 | 2024-12-11 | 4.168 | 6,802 | +0 | 0.00% | 28,349 |
| 2024-12-12 | 2024-12-10 | 4.168 | 6,802 | +0 | 0.00% | 28,349 |
| 2024-12-11 | 2024-12-09 | 4.147 | 6,802 | +0 | 0.00% | 28,209 |
| 2024-12-10 | 2024-12-06 | 4.116 | 6,802 | +0 | 0.00% | 27,999 |
| 2024-12-09 | 2024-12-05 | 4.075 | 6,802 | +0 | 0.00% | 27,719 |
| 2024-12-06 | 2024-12-04 | 4.044 | 6,802 | +0 | 0.00% | 27,509 |
| 2024-12-05 | 2024-12-03 | 4.127 | 6,802 | +0 | 0.00% | 28,069 |
| 2024-12-04 | 2024-12-02 | 3.993 | 6,802 | +0 | 0.00% | 27,159 |
| 2024-12-03 | 2024-11-29 | 3.941 | 6,802 | +0 | 0.00% | 26,809 |
| 2024-12-02 | 2024-11-28 | 3.890 | 6,802 | +0 | 0.00% | 26,459 |
| 2024-11-29 | 2024-11-27 | 3.931 | 6,802 | +0 | 0.00% | 26,739 |
| 2024-11-28 | 2024-11-26 | 3.869 | 6,802 | +0 | 0.00% | 26,319 |
| 2024-11-27 | 2024-11-25 | 3.952 | 6,802 | +0 | 0.00% | 26,879 |
| 2024-11-26 | 2024-11-22 | 3.931 | 6,802 | +0 | 0.00% | 26,739 |
| 2024-11-25 | 2024-11-21 | 4.075 | 6,802 | +0 | 0.00% | 27,719 |
| 2024-11-22 | 2024-11-20 | 4.106 | 6,802 | +0 | 0.00% | 27,929 |
| 2024-11-21 | 2024-11-19 | 4.116 | 6,802 | +0 | 0.00% | 27,999 |
| 2024-11-20 | 2024-11-18 | 4.199 | 6,802 | +0 | 0.00% | 28,559 |
| 2024-11-19 | 2024-11-15 | 4.106 | 6,802 | +0 | 0.00% | 27,929 |
| 2024-11-18 | 2024-11-14 | 4.096 | 6,802 | +0 | 0.00% | 27,859 |
| 2024-11-15 | 2024-11-13 | 4.240 | 6,802 | +0 | 0.00% | 28,839 |
| 2024-11-14 | 2024-11-12 | 4.240 | 6,802 | +0 | 0.00% | 28,839 |
| 2024-11-13 | 2024-11-11 | 4.425 | 6,802 | +0 | 0.00% | 30,099 |
| 2024-11-12 | 2024-11-08 | 4.384 | 6,802 | +0 | 0.00% | 29,819 |
| 2024-11-11 | 2024-11-07 | 4.322 | 6,802 | +0 | 0.00% | 29,399 |
| 2024-11-08 | 2024-11-06 | 4.312 | 6,802 | +0 | 0.00% | 29,329 |
| 2024-11-07 | 2024-11-05 | 4.291 | 6,802 | +0 | 0.00% | 29,189 |
| 2024-11-06 | 2024-11-04 | 4.157 | 6,802 | +0 | 0.00% | 28,279 |
| 2024-11-05 | 2024-11-01 | 4.343 | 6,802 | +0 | 0.00% | 29,539 |
| 2024-11-04 | 2024-10-31 | 4.343 | 6,802 | +0 | 0.00% | 29,539 |
| 2024-11-01 | 2024-10-30 | 4.219 | 6,802 | +0 | 0.00% | 28,699 |
| 2024-10-31 | 2024-10-29 | 4.456 | 6,802 | +0 | 0.00% | 30,309 |
| 2024-10-30 | 2024-10-28 | 4.518 | 6,802 | +0 | 0.00% | 30,729 |
| 2024-10-29 | 2024-10-25 | 4.425 | 6,802 | +0 | 0.00% | 30,099 |
| 2024-10-28 | 2024-10-24 | 4.415 | 6,802 | +0 | 0.00% | 30,029 |
| 2024-10-25 | 2024-10-23 | 4.353 | 6,802 | +0 | 0.00% | 29,609 |
| 2024-10-24 | 2024-10-22 | 4.487 | 6,802 | +0 | 0.00% | 30,519 |
| 2024-10-23 | 2024-10-21 | 4.435 | 6,802 | +0 | 0.00% | 30,169 |
| 2024-10-22 | 2024-10-18 | 4.487 | 6,802 | +0 | 0.00% | 30,519 |
| 2024-10-21 | 2024-10-17 | 4.302 | 6,802 | +0 | 0.00% | 29,259 |
| 2024-10-18 | 2024-10-16 | 4.528 | 6,802 | +0 | 0.00% | 30,799 |
| 2024-10-17 | 2024-10-15 | 4.384 | 6,802 | +0 | 0.00% | 29,819 |
| 2024-10-16 | 2024-10-14 | 4.487 | 6,802 | +0 | 0.00% | 30,519 |
| 2024-10-15 | 2024-10-10 | 4.579 | 6,802 | +0 | 0.00% | 31,149 |
| 2024-10-14 | 2024-10-09 | 4.569 | 6,802 | +0 | 0.00% | 31,079 |
| 2024-10-10 | 2024-10-08 | 4.446 | 6,802 | +0 | 0.00% | 30,239 |
| 2024-10-09 | 2024-10-07 | 5.361 | 6,802 | +0 | 0.00% | 36,469 |
| 2024-10-08 | 2024-10-04 | 5.001 | 6,802 | +0 | 0.00% | 34,019 |
| 2024-10-07 | 2024-10-03 | 4.672 | 6,802 | +0 | 0.00% | 31,779 |
| 2024-10-04 | 2024-10-02 | 4.703 | 6,802 | +0 | 0.00% | 31,989 |
| 2024-10-03 | 2024-09-30 | 4.610 | 6,802 | +0 | 0.00% | 31,359 |
| 2024-10-02 | 2024-09-27 | 4.394 | 6,802 | +0 | 0.00% | 29,889 |
| 2024-09-30 | 2024-09-26 | 4.302 | 6,802 | +0 | 0.00% | 29,259 |
| 2024-09-27 | 2024-09-25 | 4.178 | 6,802 | +0 | 0.00% | 28,419 |
| 2024-09-26 | 2024-09-24 | 4.119 | 6,802 | +0 | 0.00% | 28,017 |
| 2024-09-25 | 2024-09-23 | 3.982 | 6,802 | +174 | 0.00% | 27,083 |
| 2024-09-24 | 2024-09-20 | 3.728 | 6,628 | +0 | 0.00% | 24,711 |
| 2024-09-23 | 2024-09-19 | 3.834 | 6,628 | +0 | 0.00% | 25,411 |
| 2024-09-20 | 2024-09-17 | 3.781 | 6,628 | +0 | 0.00% | 25,061 |
| 2024-09-19 | 2024-09-16 | 3.844 | 6,628 | +0 | 0.00% | 25,481 |
| 2024-09-17 | 2024-09-13 | 3.866 | 6,628 | +0 | 0.00% | 25,621 |
| 2024-09-16 | 2024-09-12 | 3.792 | 6,628 | +0 | 0.00% | 25,131 |
| 2024-09-13 | 2024-09-11 | 3.834 | 6,628 | +0 | 0.00% | 25,411 |
| 2024-09-12 | 2024-09-10 | 3.760 | 6,628 | +0 | 0.00% | 24,921 |
| 2024-09-11 | 2024-09-09 | 3.792 | 6,628 | +0 | 0.00% | 25,131 |
| 2024-09-10 | 2024-09-05 | 3.866 | 6,628 | +0 | 0.00% | 25,621 |
| 2024-09-09 | 2024-09-04 | 3.792 | 6,628 | +0 | 0.00% | 25,131 |
| 2024-09-05 | 2024-09-03 | 3.897 | 6,628 | +0 | 0.00% | 25,831 |
| 2024-09-04 | 2024-09-02 | 3.792 | 6,628 | +0 | 0.00% | 25,131 |
| 2024-09-03 | 2024-08-30 | 3.781 | 6,628 | +0 | 0.00% | 25,061 |
| 2024-09-02 | 2024-08-29 | 3.992 | 6,628 | +0 | 0.00% | 26,461 |
| 2024-08-30 | 2024-08-28 | 3.961 | 6,628 | +0 | 0.00% | 26,251 |
| 2024-08-29 | 2024-08-27 | 3.929 | 6,628 | +0 | 0.00% | 26,041 |
| 2024-08-28 | 2024-08-26 | 4.056 | 6,628 | +0 | 0.00% | 26,881 |
| 2024-08-27 | 2024-08-23 | 3.971 | 6,628 | +0 | 0.00% | 26,321 |
| 2024-08-26 | 2024-08-22 | 4.024 | 6,628 | +0 | 0.00% | 26,671 |
| 2024-08-23 | 2024-08-21 | 4.087 | 6,628 | +0 | 0.00% | 27,091 |
| 2024-08-22 | 2024-08-20 | 4.130 | 6,628 | +0 | 0.00% | 27,371 |
| 2024-08-21 | 2024-08-19 | 4.161 | 6,628 | +0 | 0.00% | 27,581 |
| 2024-08-20 | 2024-08-16 | 4.034 | 6,628 | +0 | 0.00% | 26,741 |
| 2024-08-19 | 2024-08-15 | 4.003 | 6,628 | +0 | 0.00% | 26,531 |
| 2024-08-16 | 2024-08-14 | 3.929 | 6,628 | +0 | 0.00% | 26,041 |
| 2024-08-15 | 2024-08-13 | 3.908 | 6,628 | +0 | 0.00% | 25,901 |
| 2024-08-14 | 2024-08-12 | 3.939 | 6,628 | +0 | 0.00% | 26,111 |
| 2024-08-13 | 2024-08-09 | 3.887 | 6,628 | +0 | 0.00% | 25,761 |
| 2024-08-12 | 2024-08-08 | 3.823 | 6,628 | +0 | 0.00% | 25,341 |
| 2024-08-09 | 2024-08-07 | 3.918 | 6,628 | +0 | 0.00% | 25,971 |
| 2024-08-08 | 2024-08-06 | 3.982 | 6,628 | +0 | 0.00% | 26,391 |
| 2024-08-07 | 2024-08-05 | 4.077 | 6,628 | +0 | 0.00% | 27,021 |
| 2024-08-06 | 2024-08-02 | 4.130 | 6,628 | +0 | 0.00% | 27,371 |
| 2024-08-05 | 2024-08-01 | 4.225 | 6,628 | +0 | 0.00% | 28,001 |
| 2024-08-02 | 2024-07-31 | 4.225 | 6,628 | +0 | 0.00% | 28,001 |
| 2024-08-01 | 2024-07-30 | 4.320 | 6,628 | +0 | 0.00% | 28,631 |
| 2024-07-31 | 2024-07-29 | 4.235 | 6,628 | +0 | 0.00% | 28,071 |
| 2024-07-30 | 2024-07-26 | 4.267 | 6,628 | +0 | 0.00% | 28,281 |
| 2024-07-29 | 2024-07-25 | 4.246 | 6,628 | +0 | 0.00% | 28,141 |
| 2024-07-26 | 2024-07-24 | 4.320 | 6,628 | +0 | 0.00% | 28,631 |
| 2024-07-25 | 2024-07-23 | 4.351 | 6,628 | +0 | 0.00% | 28,841 |
| 2024-07-24 | 2024-07-22 | 4.415 | 6,628 | +0 | 0.00% | 29,261 |
| 2024-07-23 | 2024-07-19 | 4.404 | 6,628 | +0 | 0.00% | 29,191 |
| 2024-07-22 | 2024-07-18 | 4.457 | 6,628 | +0 | 0.00% | 29,541 |
| 2024-07-19 | 2024-07-17 | 4.436 | 6,628 | +0 | 0.00% | 29,401 |
| 2024-07-18 | 2024-07-16 | 4.404 | 6,628 | +0 | 0.00% | 29,191 |
| 2024-07-17 | 2024-07-15 | 4.383 | 6,628 | +0 | 0.00% | 29,051 |
| 2024-07-16 | 2024-07-12 | 4.436 | 6,628 | +0 | 0.00% | 29,401 |
| 2024-07-15 | 2024-07-11 | 4.383 | 6,628 | +0 | 0.00% | 29,051 |
| 2024-07-12 | 2024-07-10 | 4.446 | 6,628 | +0 | 0.00% | 29,471 |
| 2024-07-11 | 2024-07-09 | 4.457 | 6,628 | +0 | 0.00% | 29,541 |
| 2024-07-10 | 2024-07-08 | 4.383 | 6,628 | +0 | 0.00% | 29,051 |
| 2024-07-09 | 2024-07-05 | 4.637 | 6,628 | +0 | 0.00% | 30,731 |
| 2024-07-08 | 2024-07-04 | 4.584 | 6,628 | +0 | 0.00% | 30,381 |
| 2024-07-05 | 2024-07-03 | 4.584 | 6,628 | +0 | 0.00% | 30,381 |
| 2024-07-04 | 2024-07-02 | 4.552 | 6,628 | +0 | 0.00% | 30,171 |
| 2024-07-03 | 2024-06-28 | 4.615 | 6,628 | +0 | 0.00% | 30,591 |
| 2024-07-02 | 2024-06-27 | 4.700 | 6,628 | +0 | 0.00% | 31,151 |
| 2024-06-28 | 2024-06-26 | 4.858 | 6,628 | +0 | 0.00% | 32,201 |
| 2024-06-27 | 2024-06-25 | 4.626 | 6,628 | +0 | 0.00% | 30,661 |
| 2024-06-26 | 2024-06-24 | 4.658 | 6,628 | +0 | 0.00% | 30,871 |
| 2024-06-25 | 2024-06-21 | 4.753 | 6,628 | +0 | 0.00% | 31,501 |
| 2024-06-24 | 2024-06-20 | 4.932 | 6,628 | +0 | 0.00% | 32,691 |
| 2024-06-21 | 2024-06-19 | 4.869 | 6,628 | +0 | 0.00% | 32,271 |
| 2024-06-20 | 2024-06-18 | 4.932 | 6,628 | +0 | 0.00% | 32,691 |
| 2024-06-19 | 2024-06-17 | 4.827 | 6,628 | +0 | 0.00% | 31,991 |
| 2024-06-18 | 2024-06-14 | 4.858 | 6,628 | +0 | 0.00% | 32,201 |
| 2024-06-17 | 2024-06-13 | 4.879 | 6,628 | +0 | 0.00% | 32,341 |
| 2024-06-14 | 2024-06-12 | 4.753 | 6,628 | +0 | 0.00% | 31,501 |
| 2024-06-13 | 2024-06-11 | 4.837 | 6,628 | +0 | 0.00% | 32,061 |
| 2024-06-12 | 2024-06-07 | 4.848 | 6,628 | +0 | 0.00% | 32,131 |
| 2024-06-11 | 2024-06-06 | 4.964 | 6,628 | +0 | 0.00% | 32,901 |
| 2024-06-07 | 2024-06-05 | 4.700 | 6,628 | +0 | 0.00% | 31,151 |
| 2024-06-06 | 2024-06-04 | 4.689 | 6,628 | +0 | 0.00% | 31,081 |
| 2024-06-05 | 2024-06-03 | 4.658 | 6,628 | +0 | 0.00% | 30,871 |
| 2024-06-04 | 2024-05-31 | 4.658 | 6,628 | +0 | 0.00% | 30,871 |
| 2024-06-03 | 2024-05-30 | 4.964 | 6,628 | +0 | 0.00% | 32,901 |
| 2024-05-31 | 2024-05-29 | 5.070 | 6,628 | +0 | 0.00% | 33,601 |
| 2024-05-30 | 2024-05-28 | 4.974 | 6,628 | +0 | 0.00% | 32,971 |
| 2024-05-29 | 2024-05-27 | 5.070 | 6,628 | +0 | 0.00% | 33,601 |
| 2024-05-28 | 2024-05-24 | 4.964 | 6,628 | +0 | 0.00% | 32,901 |
| 2024-05-27 | 2024-05-23 | 4.879 | 6,628 | +0 | 0.00% | 32,341 |
| 2024-05-24 | 2024-05-22 | 5.017 | 6,628 | +0 | 0.00% | 33,251 |
| 2024-05-23 | 2024-05-21 | 5.091 | 6,628 | +0 | 0.00% | 33,741 |
| 2024-05-22 | 2024-05-20 | 4.953 | 6,628 | +0 | 0.00% | 32,831 |
| 2024-05-21 | 2024-05-17 | 5.070 | 6,628 | +0 | 0.00% | 33,601 |
| 2024-05-20 | 2024-05-16 | 5.059 | 6,628 | +0 | 0.00% | 33,531 |
| 2024-05-17 | 2024-05-14 | 5.207 | 6,628 | +0 | 0.00% | 34,511 |
| 2024-05-16 | 2024-05-13 | 5.017 | 6,628 | +0 | 0.00% | 33,251 |
| 2024-05-14 | 2024-05-10 | 5.006 | 6,628 | +0 | 0.00% | 33,181 |
| 2024-05-13 | 2024-05-09 | 4.996 | 6,628 | +0 | 0.00% | 33,111 |
| 2024-05-10 | 2024-05-08 | 4.816 | 6,628 | +0 | 0.00% | 31,921 |
| 2024-05-09 | 2024-05-07 | 4.911 | 6,628 | +0 | 0.00% | 32,551 |
| 2024-05-08 | 2024-05-06 | 4.858 | 6,628 | +0 | 0.00% | 32,201 |
| 2024-05-07 | 2024-05-03 | 4.753 | 6,628 | +0 | 0.00% | 31,501 |
| 2024-05-06 | 2024-05-02 | 4.753 | 6,628 | +0 | 0.00% | 31,501 |
| 2024-05-03 | 2024-04-30 | 4.489 | 6,628 | +0 | 0.00% | 29,751 |
| 2024-05-02 | 2024-04-29 | 4.594 | 6,628 | +0 | 0.00% | 30,451 |
| 2024-04-30 | 2024-04-26 | 4.541 | 6,628 | +0 | 0.00% | 30,101 |
| 2024-04-29 | 2024-04-25 | 4.351 | 6,628 | +0 | 0.00% | 28,841 |
| 2024-04-26 | 2024-04-24 | 4.330 | 6,628 | +0 | 0.00% | 28,701 |
| 2024-04-25 | 2024-04-23 | 4.277 | 6,628 | +0 | 0.00% | 28,351 |
| 2024-04-24 | 2024-04-22 | 4.277 | 6,628 | +0 | 0.00% | 28,351 |
| 2024-04-23 | 2024-04-19 | 4.277 | 6,628 | +0 | 0.00% | 28,351 |
| 2024-04-22 | 2024-04-18 | 4.372 | 6,628 | +0 | 0.00% | 28,981 |
| 2024-04-19 | 2024-04-17 | 4.415 | 6,628 | +0 | 0.00% | 29,261 |
| 2024-04-18 | 2024-04-16 | 4.320 | 6,628 | +0 | 0.00% | 28,631 |
| 2024-04-17 | 2024-04-15 | 4.330 | 6,628 | +0 | 0.00% | 28,701 |
| 2024-04-16 | 2024-04-12 | 4.415 | 6,628 | +0 | 0.00% | 29,261 |
| 2024-04-15 | 2024-04-11 | 4.404 | 6,628 | +0 | 0.00% | 29,191 |
| 2024-04-12 | 2024-04-10 | 4.404 | 6,628 | +0 | 0.00% | 29,191 |
| 2024-04-11 | 2024-04-09 | 4.404 | 6,628 | +0 | 0.00% | 29,191 |
| 2024-04-10 | 2024-04-08 | 4.299 | 6,628 | +0 | 0.00% | 28,491 |
| 2024-04-09 | 2024-04-05 | 4.277 | 6,628 | +0 | 0.00% | 28,351 |
| 2024-04-08 | 2024-04-03 | 4.436 | 6,628 | +0 | 0.00% | 29,401 |
| 2024-04-05 | 2024-04-02 | 4.541 | 6,628 | +0 | 0.00% | 30,101 |
| 2024-04-03 | 2024-03-28 | 4.520 | 6,628 | +0 | 0.00% | 29,961 |
| 2024-04-02 | 2024-03-27 | 4.468 | 6,628 | +0 | 0.00% | 29,611 |
| 2024-03-28 | 2024-03-26 | 4.615 | 6,628 | +0 | 0.00% | 30,591 |
| 2024-03-27 | 2024-03-25 | 4.573 | 6,628 | +0 | 0.00% | 30,311 |
| 2024-03-26 | 2024-03-22 | 4.584 | 6,628 | +0 | 0.00% | 30,381 |
| 2024-03-25 | 2024-03-21 | 4.774 | 6,628 | +0 | 0.00% | 31,641 |
| 2024-03-22 | 2024-03-20 | 4.901 | 6,628 | +0 | 0.00% | 32,481 |
| 2024-03-21 | 2024-03-19 | 4.626 | 6,628 | +0 | 0.00% | 30,661 |
| 2024-03-20 | 2024-03-18 | 4.520 | 6,628 | +0 | 0.00% | 29,961 |
| 2024-03-19 | 2024-03-15 | 4.267 | 6,628 | +0 | 0.00% | 28,281 |
| 2024-03-18 | 2024-03-14 | 4.119 | 6,628 | +0 | 0.00% | 27,301 |
| 2024-03-15 | 2024-03-13 | 4.235 | 6,628 | +0 | 0.00% | 28,071 |
| 2024-03-14 | 2024-03-12 | 4.299 | 6,628 | +0 | 0.00% | 28,491 |
| 2024-03-13 | 2024-03-11 | 4.330 | 6,628 | +0 | 0.00% | 28,701 |
| 2024-03-12 | 2024-03-08 | 4.277 | 6,628 | +0 | 0.00% | 28,351 |
| 2024-03-11 | 2024-03-07 | 4.256 | 6,628 | +0 | 0.00% | 28,211 |
| 2024-03-08 | 2024-03-06 | 4.330 | 6,628 | +0 | 0.00% | 28,701 |
| 2024-03-07 | 2024-03-05 | 4.320 | 6,628 | +0 | 0.00% | 28,631 |
| 2024-03-06 | 2024-03-04 | 4.161 | 6,628 | +0 | 0.00% | 27,581 |
| 2024-03-05 | 2024-03-01 | 4.013 | 6,628 | +0 | 0.00% | 26,601 |
| 2024-03-04 | 2024-02-29 | 4.034 | 6,628 | +0 | 0.00% | 26,741 |
| 2024-03-01 | 2024-02-28 | 4.066 | 6,628 | +0 | 0.00% | 26,951 |
| 2024-02-29 | 2024-02-27 | 4.161 | 6,628 | +0 | 0.00% | 27,581 |
| 2024-02-28 | 2024-02-26 | 4.203 | 6,628 | +0 | 0.00% | 27,861 |
| 2024-02-27 | 2024-02-23 | 4.225 | 6,628 | +0 | 0.00% | 28,001 |
| 2024-02-26 | 2024-02-22 | 4.214 | 6,628 | +0 | 0.00% | 27,931 |
| 2024-02-23 | 2024-02-21 | 4.277 | 6,628 | +0 | 0.00% | 28,351 |
| 2024-02-22 | 2024-02-20 | 4.277 | 6,628 | +0 | 0.00% | 28,351 |
| 2024-02-21 | 2024-02-19 | 4.172 | 6,628 | +0 | 0.00% | 27,651 |
| 2024-02-20 | 2024-02-16 | 4.056 | 6,628 | +0 | 0.00% | 26,881 |
| 2024-02-19 | 2024-02-15 | 3.813 | 6,628 | +0 | 0.00% | 25,271 |
| 2024-02-16 | 2024-02-14 | 3.792 | 6,628 | +0 | 0.00% | 25,131 |
| 2024-02-15 | 2024-02-09 | 3.855 | 6,628 | +0 | 0.00% | 25,551 |
| 2024-02-14 | 2024-02-07 | 3.961 | 6,628 | +0 | 0.00% | 26,251 |
| 2024-02-08 | 2024-02-06 | 4.003 | 6,628 | +0 | 0.00% | 26,531 |
| 2024-02-07 | 2024-02-05 | 3.961 | 6,628 | +0 | 0.00% | 26,251 |
| 2024-02-06 | 2024-02-02 | 3.939 | 6,628 | +0 | 0.00% | 26,111 |
| 2024-02-05 | 2024-02-01 | 3.961 | 6,628 | +0 | 0.00% | 26,251 |
| 2024-02-02 | 2024-01-31 | 3.908 | 6,628 | +0 | 0.00% | 25,901 |
| 2024-02-01 | 2024-01-30 | 4.024 | 6,628 | +0 | 0.00% | 26,671 |
| 2024-01-31 | 2024-01-29 | 4.225 | 6,628 | +0 | 0.00% | 28,001 |
| 2024-01-30 | 2024-01-26 | 4.203 | 6,628 | +0 | 0.00% | 27,861 |
| 2024-01-29 | 2024-01-25 | 4.267 | 6,628 | +0 | 0.00% | 28,281 |
| 2024-01-26 | 2024-01-24 | 4.214 | 6,628 | +0 | 0.00% | 27,931 |
| 2024-01-25 | 2024-01-23 | 4.119 | 6,628 | +0 | 0.00% | 27,301 |
| 2024-01-24 | 2024-01-22 | 4.140 | 6,628 | +0 | 0.00% | 27,441 |
| 2024-01-23 | 2024-01-19 | 4.151 | 6,628 | +0 | 0.00% | 27,511 |
| 2024-01-22 | 2024-01-18 | 4.299 | 6,628 | +0 | 0.00% | 28,491 |
| 2024-01-19 | 2024-01-17 | 4.235 | 6,628 | +0 | 0.00% | 28,071 |
| 2024-01-18 | 2024-01-16 | 4.277 | 6,628 | +0 | 0.00% | 28,351 |
| 2024-01-17 | 2024-01-15 | 4.425 | 6,628 | +0 | 0.00% | 29,331 |
| 2024-01-16 | 2024-01-12 | 4.383 | 6,628 | +0 | 0.00% | 29,051 |
| 2024-01-15 | 2024-01-11 | 4.468 | 6,628 | +0 | 0.00% | 29,611 |
| 2024-01-12 | 2024-01-10 | 4.436 | 6,628 | +0 | 0.00% | 29,401 |
| 2024-01-11 | 2024-01-09 | 4.362 | 6,628 | +0 | 0.00% | 28,911 |
| 2024-01-10 | 2024-01-08 | 4.436 | 6,628 | +0 | 0.00% | 29,401 |
| 2024-01-09 | 2024-01-05 | 4.615 | 6,628 | +0 | 0.00% | 30,591 |
| 2024-01-08 | 2024-01-04 | 4.594 | 6,628 | +0 | 0.00% | 30,451 |
| 2024-01-05 | 2024-01-03 | 4.489 | 6,628 | +0 | 0.00% | 29,751 |
| 2024-01-04 | 2024-01-02 | 4.647 | 6,628 | +0 | 0.00% | 30,801 |
| 2024-01-03 | 2023-12-29 | 4.626 | 6,628 | +0 | 0.00% | 30,661 |
| 2024-01-02 | 2023-12-28 | 4.499 | 6,628 | +0 | 0.00% | 29,821 |
| 2023-12-29 | 2023-12-27 | 4.404 | 6,628 | +0 | 0.00% | 29,191 |
| 2023-12-28 | 2023-12-22 | 4.615 | 6,628 | +0 | 0.00% | 30,591 |
| 2023-12-27 | 2023-12-21 | 4.689 | 6,628 | +0 | 0.00% | 31,081 |
| 2023-12-22 | 2023-12-20 | 4.637 | 6,628 | +0 | 0.00% | 30,731 |
| 2023-12-21 | 2023-12-19 | 4.510 | 6,628 | +0 | 0.00% | 29,891 |
| 2023-12-20 | 2023-12-18 | 4.658 | 6,628 | +0 | 0.00% | 30,871 |
| 2023-12-19 | 2023-12-15 | 4.742 | 6,628 | +0 | 0.00% | 31,431 |
| 2023-12-18 | 2023-12-14 | 4.541 | 6,628 | +0 | 0.00% | 30,101 |
| 2023-12-15 | 2023-12-13 | 4.584 | 6,628 | +0 | 0.00% | 30,381 |
| 2023-12-14 | 2023-12-12 | 4.964 | 6,628 | +0 | 0.00% | 32,901 |
| 2023-12-13 | 2023-12-11 | 5.091 | 6,628 | +0 | 0.00% | 33,741 |
| 2023-12-12 | 2023-12-08 | 5.006 | 6,628 | +0 | 0.00% | 33,181 |
| 2023-12-11 | 2023-12-07 | 5.165 | 6,628 | +0 | 0.00% | 34,231 |
| 2023-12-08 | 2023-12-06 | 5.450 | 6,628 | +0 | 0.00% | 36,121 |
| 2023-12-07 | 2023-12-05 | 5.439 | 6,628 | +0 | 0.00% | 36,051 |
| 2023-12-06 | 2023-12-04 | 5.524 | 6,628 | +0 | 0.00% | 36,611 |
| 2023-12-05 | 2023-12-01 | 5.566 | 6,628 | +0 | 0.00% | 36,891 |
| 2023-12-04 | 2023-11-30 | 5.545 | 6,628 | +0 | 0.00% | 36,751 |
| 2023-12-01 | 2023-11-29 | 5.555 | 6,628 | +0 | 0.00% | 36,821 |
| 2023-11-30 | 2023-11-28 | 5.545 | 6,628 | +0 | 0.00% | 36,751 |
| 2023-11-29 | 2023-11-27 | 5.682 | 6,628 | +0 | 0.00% | 37,661 |
| 2023-11-28 | 2023-11-24 | 5.587 | 6,628 | +0 | 0.00% | 37,031 |
| 2023-11-27 | 2023-11-23 | 5.724 | 6,628 | +0 | 0.00% | 37,941 |
| 2023-11-24 | 2023-11-22 | 5.629 | 6,628 | +0 | 0.00% | 37,311 |
| 2023-11-23 | 2023-11-21 | 5.576 | 6,628 | +0 | 0.00% | 36,961 |
| 2023-11-22 | 2023-11-20 | 5.545 | 6,628 | +0 | 0.00% | 36,751 |
| 2023-11-21 | 2023-11-17 | 5.598 | 6,628 | +0 | 0.00% | 37,101 |
| 2023-11-20 | 2023-11-16 | 5.598 | 6,628 | +0 | 0.00% | 37,101 |
| 2023-11-17 | 2023-11-15 | 5.629 | 6,628 | +0 | 0.00% | 37,311 |
| 2023-11-16 | 2023-11-14 | 5.460 | 6,628 | +0 | 0.00% | 36,191 |
| 2023-11-15 | 2023-11-13 | 5.450 | 6,628 | +0 | 0.00% | 36,121 |
| 2023-11-14 | 2023-11-10 | 5.376 | 6,628 | +0 | 0.00% | 35,631 |
| 2023-11-13 | 2023-11-09 | 5.344 | 6,628 | +0 | 0.00% | 35,421 |
| 2023-11-10 | 2023-11-08 | 5.239 | 6,628 | +0 | 0.00% | 34,721 |
| 2023-11-09 | 2023-11-07 | 5.291 | 6,628 | +0 | 0.00% | 35,071 |
| 2023-11-08 | 2023-11-06 | 5.207 | 6,628 | +0 | 0.00% | 34,511 |
| 2023-11-07 | 2023-11-03 | 4.879 | 6,628 | +0 | 0.00% | 32,341 |
| 2023-11-06 | 2023-11-02 | 4.689 | 6,628 | +0 | 0.00% | 31,081 |
| 2023-11-03 | 2023-11-01 | 4.573 | 6,628 | +0 | 0.00% | 30,311 |
| 2023-11-02 | 2023-10-31 | 4.510 | 6,628 | +0 | 0.00% | 29,891 |
| 2023-11-01 | 2023-10-30 | 4.541 | 6,628 | +0 | 0.00% | 30,101 |
| 2023-10-31 | 2023-10-27 | 4.520 | 6,628 | +0 | 0.00% | 29,961 |
| 2023-10-30 | 2023-10-26 | 4.235 | 6,628 | +0 | 0.00% | 28,071 |
| 2023-10-27 | 2023-10-25 | 4.816 | 6,628 | +0 | 0.00% | 31,921 |
| 2023-10-26 | 2023-10-24 | 4.784 | 6,628 | +0 | 0.00% | 31,711 |
| 2023-10-25 | 2023-10-20 | 4.774 | 6,628 | +0 | 0.00% | 31,641 |
| 2023-10-24 | 2023-10-19 | 4.753 | 6,628 | +0 | 0.00% | 31,501 |
| 2023-10-20 | 2023-10-18 | 4.805 | 6,628 | +0 | 0.00% | 31,851 |
| 2023-10-19 | 2023-10-17 | 4.996 | 6,628 | +0 | 0.00% | 33,111 |
| 2023-10-18 | 2023-10-16 | 4.668 | 6,628 | +0 | 0.00% | 30,941 |
| 2023-10-17 | 2023-10-13 | 4.478 | 6,628 | +0 | 0.00% | 29,681 |
| 2023-10-16 | 2023-10-12 | 4.394 | 6,628 | +0 | 0.00% | 29,121 |
| 2023-10-13 | 2023-10-11 | 4.732 | 6,628 | +0 | 0.00% | 31,361 |
| 2023-10-12 | 2023-10-10 | 4.647 | 6,628 | +0 | 0.00% | 30,801 |
| 2023-10-11 | 2023-10-09 | 4.436 | 6,628 | +0 | 0.00% | 29,401 |
| 2023-10-10 | 2023-10-06 | 4.098 | 6,628 | +0 | 0.00% | 27,161 |
| 2023-10-09 | 2023-10-05 | 4.267 | 6,628 | +0 | 0.00% | 28,281 |
| 2023-10-06 | 2023-10-04 | 4.161 | 6,628 | +0 | 0.00% | 27,581 |
| 2023-10-05 | 2023-10-03 | 4.256 | 6,628 | +0 | 0.00% | 28,211 |
| 2023-10-04 | 2023-09-29 | 4.573 | 6,628 | +0 | 0.00% | 30,311 |
| 2023-10-03 | 2023-09-28 | 4.953 | 6,628 | +0 | 0.00% | 32,831 |
| 2023-09-29 | 2023-09-27 | 5.334 | 6,628 | +0 | 0.00% | 35,351 |
| 2023-09-28 | 2023-09-26 | 5.291 | 6,628 | +0 | 0.00% | 35,071 |
| 2023-09-27 | 2023-09-25 | 4.985 | 6,628 | +0 | 0.00% | 33,041 |
| 2023-09-26 | 2023-09-22 | 4.943 | 6,628 | +0 | 0.00% | 32,761 |
| 2023-09-25 | 2023-09-21 | 4.953 | 6,628 | +0 | 0.00% | 32,831 |
| 2023-09-22 | 2023-09-20 | 5.186 | 6,628 | +0 | 0.00% | 34,371 |
| 2023-09-21 | 2023-09-19 | 5.260 | 6,628 | +0 | 0.00% | 34,861 |
| 2023-09-20 | 2023-09-18 | 5.312 | 6,628 | +0 | 0.00% | 35,211 |
| 2023-09-19 | 2023-09-15 | 5.239 | 6,628 | +0 | 0.00% | 34,721 |
| 2023-09-18 | 2023-09-14 | 5.239 | 6,628 | +0 | 0.00% | 34,721 |
| 2023-09-15 | 2023-09-13 | 5.027 | 6,628 | +0 | 0.00% | 33,321 |
| 2023-09-14 | 2023-09-12 | 4.890 | 6,628 | +0 | 0.00% | 32,411 |
| 2023-09-13 | 2023-09-11 | 4.637 | 6,628 | +0 | 0.00% | 30,731 |
| 2023-09-12 | 2023-09-07 | 4.721 | 6,628 | +0 | 0.00% | 31,291 |
| 2023-09-11 | 2023-09-06 | 4.372 | 6,628 | +0 | 0.00% | 28,981 |
| 2023-09-07 | 2023-09-05 | 4.320 | 6,628 | +0 | 0.00% | 28,631 |
| 2023-09-06 | 2023-09-04 | 4.415 | 6,628 | +0 | 0.00% | 29,261 |
| 2023-09-05 | 2023-08-31 | 4.425 | 6,628 | +0 | 0.00% | 29,331 |
| 2023-09-04 | 2023-08-30 | 4.320 | 6,628 | +0 | 0.00% | 28,631 |
| 2023-08-31 | 2023-08-29 | 4.372 | 6,628 | +0 | 0.00% | 28,981 |
| 2023-08-30 | 2023-08-28 | 4.193 | 6,628 | +0 | 0.00% | 27,791 |
| 2023-08-29 | 2023-08-25 | 4.235 | 6,628 | +0 | 0.00% | 28,071 |
| 2023-08-28 | 2023-08-24 | 4.457 | 6,628 | +0 | 0.00% | 29,541 |
| 2023-08-25 | 2023-08-23 | 4.468 | 6,628 | +0 | 0.00% | 29,611 |
| 2023-08-24 | 2023-08-22 | 4.563 | 6,628 | +0 | 0.00% | 30,241 |
| 2023-08-23 | 2023-08-21 | 4.689 | 6,628 | +0 | 0.00% | 31,081 |
| 2023-08-22 | 2023-08-18 | 5.281 | 6,628 | +0 | 0.00% | 35,001 |
| 2023-08-21 | 2023-08-17 | 5.334 | 6,628 | +0 | 0.00% | 35,351 |
| 2023-08-18 | 2023-08-16 | 5.281 | 6,628 | +0 | 0.00% | 35,001 |
| 2023-08-17 | 2023-08-15 | 5.344 | 6,628 | +0 | 0.00% | 35,421 |
| 2023-08-16 | 2023-08-14 | 5.439 | 6,628 | +0 | 0.00% | 36,051 |
| 2023-08-15 | 2023-08-11 | 5.386 | 6,628 | +0 | 0.00% | 35,701 |
| 2023-08-14 | 2023-08-10 | 5.439 | 6,628 | +0 | 0.00% | 36,051 |
| 2023-08-11 | 2023-08-09 | 5.492 | 6,628 | +0 | 0.00% | 36,401 |
| 2023-08-10 | 2023-08-08 | 5.439 | 6,628 | +0 | 0.00% | 36,051 |
| 2023-08-09 | 2023-08-07 | 5.598 | 6,628 | +0 | 0.00% | 37,101 |
| 2023-08-08 | 2023-08-04 | 5.640 | 6,628 | +0 | 0.00% | 37,381 |
| 2023-08-07 | 2023-08-03 | 5.672 | 6,628 | +0 | 0.00% | 37,591 |
| 2023-08-04 | 2023-08-02 | 5.756 | 6,628 | +0 | 0.00% | 38,151 |
| 2023-08-03 | 2023-08-01 | 5.967 | 6,628 | +0 | 0.00% | 39,551 |
| 2023-08-02 | 2023-07-31 | 6.052 | 6,628 | +0 | 0.00% | 40,111 |
| 2023-08-01 | 2023-07-28 | 6.041 | 6,628 | +0 | 0.00% | 40,041 |
| 2023-07-31 | 2023-07-27 | 5.999 | 6,628 | +0 | 0.00% | 39,761 |
| 2023-07-28 | 2023-07-26 | 5.703 | 6,628 | +0 | 0.00% | 37,801 |
| 2023-07-27 | 2023-07-25 | 5.598 | 6,628 | +0 | 0.00% | 37,101 |
| 2023-07-26 | 2023-07-24 | 5.344 | 6,628 | +0 | 0.00% | 35,421 |
| 2023-07-25 | 2023-07-21 | 5.334 | 6,628 | +0 | 0.00% | 35,351 |
| 2023-07-24 | 2023-07-20 | 5.281 | 6,628 | +0 | 0.00% | 35,001 |
| 2023-07-21 | 2023-07-19 | 5.397 | 6,628 | +0 | 0.00% | 35,771 |
| 2023-07-20 | 2023-07-18 | 5.397 | 6,628 | +0 | 0.00% | 35,771 |
| 2023-07-19 | 2023-07-14 | 5.481 | 6,628 | +0 | 0.00% | 36,331 |
| 2023-07-18 | 2023-07-13 | 5.524 | 6,628 | +0 | 0.00% | 36,611 |
| 2023-07-14 | 2023-07-12 | 5.513 | 6,628 | +0 | 0.00% | 36,541 |
| 2023-07-13 | 2023-07-11 | 5.503 | 6,628 | +0 | 0.00% | 36,471 |
| 2023-07-12 | 2023-07-10 | 5.407 | 6,628 | +0 | 0.00% | 35,841 |
| 2023-07-11 | 2023-07-07 | 5.418 | 6,628 | +0 | 0.00% | 35,911 |
| 2023-07-10 | 2023-07-06 | 5.312 | 6,628 | +0 | 0.00% | 35,211 |
| 2023-07-07 | 2023-07-05 | 5.492 | 6,628 | +0 | 0.00% | 36,401 |
| 2023-07-06 | 2023-07-04 | 5.439 | 6,628 | +0 | 0.00% | 36,051 |
| 2023-07-05 | 2023-07-03 | 5.471 | 6,628 | +0 | 0.00% | 36,261 |
| 2023-07-04 | 2023-06-30 | 5.450 | 6,628 | +0 | 0.00% | 36,121 |
| 2023-07-03 | 2023-06-29 | 5.439 | 6,628 | +0 | 0.00% | 36,051 |
| 2023-06-30 | 2023-06-28 | 5.503 | 6,628 | +0 | 0.00% | 36,471 |
| 2023-06-29 | 2023-06-27 | 5.566 | 6,628 | +0 | 0.00% | 36,891 |
| 2023-06-28 | 2023-06-26 | 5.471 | 6,628 | +0 | 0.00% | 36,261 |
| 2023-06-27 | 2023-06-23 | 5.513 | 6,628 | +0 | 0.00% | 36,541 |
| 2023-06-26 | 2023-06-21 | 5.629 | 6,628 | +0 | 0.00% | 37,311 |
| 2023-06-23 | 2023-06-20 | 5.735 | 6,628 | +0 | 0.00% | 38,011 |
| 2023-06-21 | 2023-06-19 | 5.978 | 6,628 | +0 | 0.00% | 39,621 |
| 2023-06-20 | 2023-06-16 | 6.147 | 6,628 | +0 | 0.00% | 40,741 |
| 2023-06-19 | 2023-06-15 | 5.936 | 6,628 | +0 | 0.00% | 39,341 |
| 2023-06-16 | 2023-06-14 | 5.703 | 6,628 | +0 | 0.00% | 37,801 |
| 2023-06-15 | 2023-06-13 | 5.735 | 6,628 | +0 | 0.00% | 38,011 |
| 2023-06-14 | 2023-06-12 | 5.904 | 6,628 | +0 | 0.00% | 39,131 |
| 2023-06-13 | 2023-06-09 | 6.105 | 6,628 | +0 | 0.00% | 40,461 |
| 2023-06-12 | 2023-06-08 | 6.200 | 6,628 | +0 | 0.00% | 41,091 |
| 2023-06-09 | 2023-06-07 | 6.326 | 6,628 | +0 | 0.00% | 41,931 |
| 2023-06-08 | 2023-06-06 | 6.189 | 6,628 | +0 | 0.00% | 41,021 |
| 2023-06-07 | 2023-06-05 | 5.904 | 6,628 | +0 | 0.00% | 39,131 |
| 2023-06-06 | 2023-06-02 | 5.988 | 6,628 | +0 | 0.00% | 39,691 |
| 2023-06-05 | 2023-06-01 | 5.862 | 6,628 | +0 | 0.00% | 38,851 |
| 2023-06-02 | 2023-05-31 | 5.745 | 6,628 | +0 | 0.00% | 38,081 |
| 2023-06-01 | 2023-05-30 | 5.693 | 6,628 | +0 | 0.00% | 37,731 |
| 2023-05-31 | 2023-05-29 | 5.492 | 6,628 | +0 | 0.00% | 36,401 |
| 2023-05-30 | 2023-05-25 | 5.809 | 6,628 | +0 | 0.00% | 38,501 |
| 2023-05-29 | 2023-05-24 | 5.693 | 6,628 | +0 | 0.00% | 37,731 |
| 2023-05-25 | 2023-05-23 | 5.693 | 6,628 | +0 | 0.00% | 37,731 |
| 2023-05-24 | 2023-05-22 | 6.020 | 6,628 | +0 | 0.00% | 39,901 |
| 2023-05-23 | 2023-05-19 | 6.031 | 6,628 | +0 | 0.00% | 39,971 |
| 2023-05-22 | 2023-05-18 | 5.978 | 6,628 | +0 | 0.00% | 39,621 |
| 2023-05-19 | 2023-05-17 | 6.031 | 6,628 | +0 | 0.00% | 39,971 |
| 2023-05-18 | 2023-05-16 | 5.999 | 6,628 | +0 | 0.00% | 39,761 |
| 2023-05-17 | 2023-05-15 | 6.073 | 6,628 | +0 | 0.00% | 40,251 |
| 2023-05-16 | 2023-05-12 | 6.094 | 6,628 | +0 | 0.00% | 40,391 |
| 2023-05-15 | 2023-05-11 | 6.178 | 6,628 | +0 | 0.00% | 40,951 |
| 2023-05-12 | 2023-05-10 | 6.252 | 6,628 | +0 | 0.00% | 41,441 |
| 2023-05-11 | 2023-05-09 | 6.305 | 6,628 | +0 | 0.00% | 41,791 |
| 2023-05-10 | 2023-05-08 | 6.242 | 6,628 | +0 | 0.00% | 41,371 |
| 2023-05-09 | 2023-05-05 | 6.242 | 6,628 | +0 | 0.00% | 41,371 |
| 2023-05-08 | 2023-05-04 | 6.178 | 6,628 | +0 | 0.00% | 40,951 |
| 2023-05-05 | 2023-05-03 | 5.862 | 6,628 | +0 | 0.00% | 38,851 |
| 2023-05-04 | 2023-05-02 | 5.988 | 6,628 | +0 | 0.00% | 39,691 |
| 2023-05-03 | 2023-04-28 | 6.041 | 6,628 | +0 | 0.00% | 40,041 |
| 2023-05-02 | 2023-04-27 | 6.083 | 6,628 | +0 | 0.00% | 40,321 |
| 2023-04-28 | 2023-04-26 | 6.136 | 6,628 | +0 | 0.00% | 40,671 |
| 2023-04-27 | 2023-04-25 | 5.988 | 6,628 | +0 | 0.00% | 39,691 |
| 2023-04-26 | 2023-04-24 | 6.136 | 6,628 | +0 | 0.00% | 40,671 |
| 2023-04-25 | 2023-04-21 | 6.147 | 6,628 | +0 | 0.00% | 40,741 |
| 2023-04-24 | 2023-04-20 | 6.210 | 6,628 | +0 | 0.00% | 41,161 |
| 2023-04-21 | 2023-04-19 | 6.252 | 6,628 | +0 | 0.00% | 41,441 |
| 2023-04-20 | 2023-04-18 | 6.263 | 6,628 | +0 | 0.00% | 41,511 |
| 2023-04-19 | 2023-04-17 | 6.453 | 6,628 | +0 | 0.00% | 42,771 |
| 2023-04-18 | 2023-04-14 | 6.274 | 6,628 | +0 | 0.00% | 41,581 |
| 2023-04-17 | 2023-04-13 | 6.200 | 6,628 | +0 | 0.00% | 41,091 |
| 2023-04-14 | 2023-04-12 | 6.157 | 6,628 | +0 | 0.00% | 40,811 |
| 2023-04-13 | 2023-04-11 | 5.862 | 6,628 | +0 | 0.00% | 38,851 |
| 2023-04-12 | 2023-04-06 | 5.914 | 6,628 | +0 | 0.00% | 39,201 |
| 2023-04-11 | 2023-04-04 | 6.189 | 6,628 | +0 | 0.00% | 41,021 |
| 2023-04-06 | 2023-04-03 | 6.252 | 6,628 | +0 | 0.00% | 41,441 |
| 2023-04-04 | 2023-03-31 | 6.358 | 6,628 | +0 | 0.00% | 42,141 |
| 2023-04-03 | 2023-03-30 | 6.316 | 6,628 | +0 | 0.00% | 41,861 |
| 2023-03-31 | 2023-03-29 | 6.337 | 6,628 | +0 | 0.00% | 42,001 |
| 2023-03-30 | 2023-03-28 | 6.358 | 6,628 | +0 | 0.00% | 42,141 |
| 2023-03-29 | 2023-03-27 | 6.421 | 6,628 | +0 | 0.00% | 42,561 |
| 2023-03-28 | 2023-03-24 | 6.538 | 6,628 | +0 | 0.00% | 43,331 |
| 2023-03-27 | 2023-03-23 | 6.569 | 6,628 | +0 | 0.00% | 43,541 |
| 2023-03-24 | 2023-03-22 | 6.432 | 6,628 | +0 | 0.00% | 42,631 |
| 2023-03-23 | 2023-03-21 | 6.443 | 6,628 | +0 | 0.00% | 42,701 |
| 2023-03-22 | 2023-03-20 | 6.411 | 6,628 | +0 | 0.00% | 42,491 |
| 2023-03-21 | 2023-03-17 | 6.548 | 6,628 | +0 | 0.00% | 43,401 |
| 2023-03-20 | 2023-03-16 | 6.495 | 6,628 | +0 | 0.00% | 43,051 |
| 2023-03-17 | 2023-03-15 | 6.538 | 6,628 | +0 | 0.00% | 43,331 |
| 2023-03-16 | 2023-03-14 | 6.421 | 6,628 | +0 | 0.00% | 42,561 |
| 2023-03-15 | 2023-03-13 | 6.664 | 6,628 | +0 | 0.00% | 44,171 |
| 2023-03-14 | 2023-03-10 | 6.812 | 6,628 | +0 | 0.00% | 45,151 |
| 2023-03-13 | 2023-03-09 | 6.759 | 6,628 | +0 | 0.00% | 44,801 |
| 2023-03-10 | 2023-03-08 | 7.118 | 6,628 | +0 | 0.00% | 47,181 |
| 2023-03-09 | 2023-03-07 | 7.129 | 6,628 | +0 | 0.00% | 47,251 |
| 2023-03-08 | 2023-03-06 | 7.182 | 6,628 | +0 | 0.00% | 47,601 |
| 2023-03-07 | 2023-03-03 | 7.245 | 6,628 | +0 | 0.00% | 48,021 |
| 2023-03-06 | 2023-03-02 | 7.108 | 6,628 | +0 | 0.00% | 47,111 |
| 2023-03-03 | 2023-03-01 | 7.319 | 6,628 | +0 | 0.00% | 48,511 |
| 2023-03-02 | 2023-02-28 | 7.097 | 6,628 | +0 | 0.00% | 47,041 |
| 2023-03-01 | 2023-02-27 | 7.256 | 6,628 | +0 | 0.00% | 48,091 |
| 2023-02-28 | 2023-02-24 | 7.129 | 6,628 | +0 | 0.00% | 47,251 |
| 2023-02-27 | 2023-02-23 | 7.129 | 6,628 | +0 | 0.00% | 47,251 |
| 2023-02-24 | 2023-02-22 | 7.224 | 6,628 | +0 | 0.00% | 47,881 |
| 2023-02-23 | 2023-02-21 | 7.277 | 6,628 | +0 | 0.00% | 48,231 |
| 2023-02-22 | 2023-02-20 | 7.214 | 6,628 | +0 | 0.00% | 47,811 |
| 2023-02-21 | 2023-02-17 | 7.129 | 6,628 | +0 | 0.00% | 47,251 |
| 2023-02-20 | 2023-02-16 | 7.087 | 6,628 | +0 | 0.00% | 46,971 |
| 2023-02-17 | 2023-02-15 | 6.971 | 6,628 | +0 | 0.00% | 46,201 |
| 2023-02-16 | 2023-02-14 | 7.203 | 6,628 | +0 | 0.00% | 47,741 |
| 2023-02-15 | 2023-02-13 | 7.140 | 6,628 | +0 | 0.00% | 47,321 |
| 2023-02-14 | 2023-02-10 | 7.087 | 6,628 | +0 | 0.00% | 46,971 |
| 2023-02-13 | 2023-02-09 | 7.287 | 6,628 | +0 | 0.00% | 48,301 |
| 2023-02-10 | 2023-02-08 | 7.203 | 6,628 | +0 | 0.00% | 47,741 |
| 2023-02-09 | 2023-02-07 | 7.129 | 6,628 | +0 | 0.00% | 47,251 |
| 2023-02-08 | 2023-02-06 | 7.161 | 6,628 | +0 | 0.00% | 47,461 |
| 2023-02-07 | 2023-02-03 | 7.045 | 6,628 | +0 | 0.00% | 46,691 |
| 2023-02-06 | 2023-02-02 | 7.773 | 6,628 | +0 | 0.00% | 51,521 |
| 2023-02-03 | 2023-02-01 | 7.699 | 6,628 | +0 | 0.00% | 51,031 |
| 2023-02-02 | 2023-01-31 | 7.541 | 6,628 | +0 | 0.00% | 49,981 |
| 2023-02-01 | 2023-01-30 | 7.509 | 6,628 | +0 | 0.00% | 49,771 |
| 2023-01-31 | 2023-01-27 | 7.731 | 6,628 | +0 | 0.00% | 51,241 |
| 2023-01-30 | 2023-01-26 | 7.583 | 6,628 | +0 | 0.00% | 50,261 |
| 2023-01-27 | 2023-01-20 | 7.298 | 6,628 | +0 | 0.00% | 48,371 |
| 2023-01-26 | 2023-01-19 | 7.203 | 6,628 | +0 | 0.00% | 47,741 |
| 2023-01-20 | 2023-01-18 | 7.245 | 6,628 | +0 | 0.00% | 48,021 |
| 2023-01-19 | 2023-01-17 | 7.161 | 6,628 | +0 | 0.00% | 47,461 |
| 2023-01-18 | 2023-01-16 | 7.171 | 6,628 | +0 | 0.00% | 47,531 |
| 2023-01-17 | 2023-01-13 | 7.023 | 6,628 | +0 | 0.00% | 46,551 |
| 2023-01-16 | 2023-01-12 | 6.918 | 6,628 | +0 | 0.00% | 45,851 |
| 2023-01-13 | 2023-01-11 | 7.076 | 6,628 | +0 | 0.00% | 46,901 |
| 2023-01-12 | 2023-01-10 | 7.118 | 6,628 | +0 | 0.00% | 47,181 |
| 2023-01-11 | 2023-01-09 | 7.076 | 6,628 | +0 | 0.00% | 46,901 |
| 2023-01-10 | 2023-01-06 | 7.097 | 6,628 | +0 | 0.00% | 47,041 |
| 2023-01-09 | 2023-01-05 | 7.192 | 6,628 | +0 | 0.00% | 47,671 |
| 2023-01-06 | 2023-01-04 | 7.150 | 6,628 | +0 | 0.00% | 47,391 |
| 2023-01-05 | 2023-01-03 | 6.928 | 6,628 | +0 | 0.00% | 45,921 |
| 2023-01-04 | 2022-12-30 | 6.601 | 6,628 | +0 | 0.00% | 43,751 |
| 2023-01-03 | 2022-12-29 | 6.654 | 6,628 | +0 | 0.00% | 44,101 |
| 2022-12-30 | 2022-12-28 | 6.749 | 6,628 | +0 | 0.00% | 44,731 |
| 2022-12-29 | 2022-12-23 | 6.749 | 6,628 | +0 | 0.00% | 44,731 |
| 2022-12-28 | 2022-12-22 | 6.728 | 6,628 | +0 | 0.00% | 44,591 |
| 2022-12-23 | 2022-12-21 | 6.569 | 6,628 | +0 | 0.00% | 43,541 |
| 2022-12-22 | 2022-12-20 | 6.569 | 6,628 | +0 | 0.00% | 43,541 |
| 2022-12-21 | 2022-12-19 | 6.981 | 6,628 | +0 | 0.00% | 46,271 |
| 2022-12-20 | 2022-12-16 | 7.097 | 6,628 | +0 | 0.00% | 47,041 |
| 2022-12-19 | 2022-12-15 | 6.728 | 6,628 | +0 | 0.00% | 44,591 |
| 2022-12-16 | 2022-12-14 | 6.960 | 6,628 | +0 | 0.00% | 46,131 |
| 2022-12-15 | 2022-12-13 | 6.802 | 6,628 | +0 | 0.00% | 45,081 |
| 2022-12-14 | 2022-12-12 | 6.812 | 6,628 | +0 | 0.00% | 45,151 |
| 2022-12-13 | 2022-12-09 | 6.981 | 6,628 | +0 | 0.00% | 46,271 |
| 2022-12-12 | 2022-12-08 | 6.918 | 6,628 | +0 | 0.00% | 45,851 |
| 2022-12-09 | 2022-12-07 | 6.897 | 6,628 | +0 | 0.00% | 45,711 |
| 2022-12-08 | 2022-12-06 | 7.055 | 6,628 | +0 | 0.00% | 46,761 |
| 2022-12-07 | 2022-12-05 | 6.780 | 6,628 | +0 | 0.00% | 44,941 |
| 2022-12-06 | 2022-12-02 | 6.780 | 6,628 | +0 | 0.00% | 44,941 |
| 2022-12-05 | 2022-12-01 | 6.728 | 6,628 | +0 | 0.00% | 44,591 |
| 2022-12-02 | 2022-11-30 | 6.738 | 6,628 | +0 | 0.00% | 44,661 |
| 2022-12-01 | 2022-11-29 | 6.601 | 6,628 | +0 | 0.00% | 43,751 |
| 2022-11-30 | 2022-11-28 | 6.516 | 6,628 | +0 | 0.00% | 43,191 |
| 2022-11-29 | 2022-11-25 | 6.379 | 6,628 | +0 | 0.00% | 42,281 |
| 2022-11-28 | 2022-11-24 | 6.305 | 6,628 | +0 | 0.00% | 41,791 |
| 2022-11-25 | 2022-11-23 | 6.200 | 6,628 | +0 | 0.00% | 41,091 |
| 2022-11-24 | 2022-11-22 | 6.200 | 6,628 | +0 | 0.00% | 41,091 |
| 2022-11-23 | 2022-11-21 | 6.274 | 6,628 | +0 | 0.00% | 41,581 |
| 2022-11-22 | 2022-11-18 | 6.485 | 6,628 | +0 | 0.00% | 42,981 |
| 2022-11-21 | 2022-11-17 | 6.516 | 6,628 | +0 | 0.00% | 43,191 |
| 2022-11-18 | 2022-11-16 | 6.580 | 6,628 | +0 | 0.00% | 43,611 |
| 2022-11-17 | 2022-11-15 | 6.685 | 6,628 | +0 | 0.00% | 44,311 |
| 2022-11-16 | 2022-11-14 | 6.643 | 6,628 | +0 | 0.00% | 44,031 |
| 2022-11-15 | 2022-11-11 | 6.411 | 6,628 | +0 | 0.00% | 42,491 |
| 2022-11-14 | 2022-11-10 | 6.020 | 6,628 | +0 | 0.00% | 39,901 |
| 2022-11-11 | 2022-11-09 | 6.105 | 6,628 | +0 | 0.00% | 40,461 |
| 2022-11-10 | 2022-11-08 | 6.041 | 6,628 | +0 | 0.00% | 40,041 |
| 2022-11-09 | 2022-11-07 | 6.041 | 6,628 | +0 | 0.00% | 40,041 |
| 2022-11-08 | 2022-11-04 | 5.872 | 6,628 | +0 | 0.00% | 38,921 |
| 2022-11-07 | 2022-11-03 | 5.619 | 6,628 | +0 | 0.00% | 37,241 |
| 2022-11-04 | 2022-11-02 | 5.714 | 6,628 | +0 | 0.00% | 37,871 |
| 2022-11-03 | 2022-11-01 | 5.545 | 6,628 | +0 | 0.00% | 36,751 |
| 2022-11-02 | 2022-10-31 | 5.344 | 6,628 | +0 | 0.00% | 35,421 |
| 2022-11-01 | 2022-10-28 | 5.619 | 6,628 | +0 | 0.00% | 37,241 |
| 2022-10-31 | 2022-10-27 | 5.988 | 6,628 | +0 | 0.00% | 39,691 |
| 2022-10-28 | 2022-10-26 | 6.052 | 6,628 | +0 | 0.00% | 40,111 |
| 2022-10-27 | 2022-10-25 | 6.009 | 6,628 | +0 | 0.00% | 39,831 |
| 2022-10-26 | 2022-10-24 | 5.999 | 6,628 | +0 | 0.00% | 39,761 |
| 2022-10-25 | 2022-10-21 | 6.105 | 6,628 | +0 | 0.00% | 40,461 |
| 2022-10-24 | 2022-10-20 | 5.988 | 6,628 | +0 | 0.00% | 39,691 |
| 2022-10-21 | 2022-10-19 | 6.200 | 6,628 | +0 | 0.00% | 41,091 |
| 2022-10-20 | 2022-10-18 | 6.157 | 6,628 | +0 | 0.00% | 40,811 |
| 2022-10-19 | 2022-10-17 | 6.221 | 6,628 | +0 | 0.00% | 41,231 |
| 2022-10-18 | 2022-10-14 | 6.126 | 6,628 | +0 | 0.00% | 40,601 |
| 2022-10-17 | 2022-10-13 | 6.031 | 6,628 | +0 | 0.00% | 39,971 |
| 2022-10-14 | 2022-10-12 | 5.883 | 6,628 | +0 | 0.00% | 38,991 |
| 2022-10-13 | 2022-10-11 | 5.830 | 6,628 | +0 | 0.00% | 38,641 |
| 2022-10-12 | 2022-10-10 | 5.798 | 6,628 | +0 | 0.00% | 38,431 |
| 2022-10-11 | 2022-10-07 | 5.767 | 6,628 | +0 | 0.00% | 38,221 |
| 2022-10-10 | 2022-10-06 | 6.020 | 6,628 | +0 | 0.00% | 39,901 |
| 2022-10-07 | 2022-10-05 | 5.988 | 6,628 | +0 | 0.00% | 39,691 |
| 2022-10-06 | 2022-10-03 | 5.640 | 6,628 | +0 | 0.00% | 37,381 |
| 2022-10-05 | 2022-09-30 | 5.693 | 6,628 | +0 | 0.00% | 37,731 |
| 2022-10-03 | 2022-09-29 | 5.619 | 6,628 | +0 | 0.00% | 37,241 |
| 2022-09-30 | 2022-09-28 | 5.629 | 6,628 | +0 | 0.00% | 37,311 |
| 2022-09-29 | 2022-09-27 | 5.883 | 6,628 | +0 | 0.00% | 38,991 |
| 2022-09-28 | 2022-09-26 | 5.904 | 6,628 | +0 | 0.00% | 39,131 |
| 2022-09-27 | 2022-09-23 | 6.221 | 6,628 | +0 | 0.00% | 41,231 |
| 2022-09-26 | 2022-09-22 | 6.997 | 6,628 | +0 | 0.00% | 46,374 |
| 2022-09-23 | 2022-09-21 | 6.895 | 6,628 | +405 | 0.00% | 45,703 |
| 2022-09-22 | 2022-09-20 | 7.053 | 6,223 | +0 | 0.00% | 43,891 |
| 2022-09-21 | 2022-09-19 | 7.244 | 6,223 | +0 | 0.00% | 45,081 |
| 2022-09-20 | 2022-09-16 | 7.593 | 6,223 | +0 | 0.00% | 47,251 |
| 2022-09-19 | 2022-09-15 | 7.368 | 6,223 | +0 | 0.00% | 45,851 |
| 2022-09-16 | 2022-09-14 | 7.435 | 6,223 | +0 | 0.00% | 46,271 |
| 2022-09-15 | 2022-09-13 | 7.604 | 6,223 | +0 | 0.00% | 47,321 |
| 2022-09-14 | 2022-09-09 | 7.368 | 6,223 | +0 | 0.00% | 45,851 |
| 2022-09-13 | 2022-09-08 | 7.334 | 6,223 | +0 | 0.00% | 45,641 |
| 2022-09-09 | 2022-09-07 | 7.312 | 6,223 | +0 | 0.00% | 45,501 |
| 2022-09-08 | 2022-09-06 | 7.424 | 6,223 | +0 | 0.00% | 46,201 |
| 2022-09-07 | 2022-09-05 | 7.357 | 6,223 | +0 | 0.00% | 45,781 |
| 2022-09-06 | 2022-09-02 | 7.638 | 6,223 | +0 | 0.00% | 47,531 |
| 2022-09-05 | 2022-09-01 | 7.897 | 6,223 | +0 | 0.00% | 49,141 |
| 2022-09-02 | 2022-08-31 | 8.313 | 6,223 | +0 | 0.00% | 51,731 |
| 2022-09-01 | 2022-08-30 | 8.212 | 6,223 | +0 | 0.00% | 51,101 |
| 2022-08-31 | 2022-08-29 | 8.527 | 6,223 | +0 | 0.00% | 53,061 |
| 2022-08-30 | 2022-08-26 | 8.324 | 6,223 | +0 | 0.00% | 51,801 |
| 2022-08-29 | 2022-08-25 | 8.313 | 6,223 | +0 | 0.00% | 51,731 |
| 2022-08-26 | 2022-08-24 | 8.122 | 6,223 | +0 | 0.00% | 50,541 |
| 2022-08-25 | 2022-08-23 | 8.358 | 6,223 | +0 | 0.00% | 52,011 |
| 2022-08-24 | 2022-08-22 | 8.504 | 6,223 | +0 | 0.00% | 52,921 |
| 2022-08-23 | 2022-08-19 | 8.347 | 6,223 | +0 | 0.00% | 51,941 |
| 2022-08-22 | 2022-08-18 | 8.133 | 6,223 | +0 | 0.00% | 50,611 |
| 2022-08-19 | 2022-08-17 | 8.347 | 6,223 | +0 | 0.00% | 51,941 |
| 2022-08-18 | 2022-08-16 | 8.257 | 6,223 | +0 | 0.00% | 51,381 |
| 2022-08-17 | 2022-08-15 | 8.212 | 6,223 | +0 | 0.00% | 51,101 |
| 2022-08-16 | 2022-08-12 | 8.302 | 6,223 | +0 | 0.00% | 51,661 |
| 2022-08-15 | 2022-08-11 | 8.279 | 6,223 | +0 | 0.00% | 51,521 |
| 2022-08-12 | 2022-08-10 | 8.110 | 6,223 | +0 | 0.00% | 50,471 |
| 2022-08-11 | 2022-08-09 | 8.358 | 6,223 | +0 | 0.00% | 52,011 |
| 2022-08-10 | 2022-08-08 | 8.200 | 6,223 | +0 | 0.00% | 51,031 |
| 2022-08-09 | 2022-08-05 | 8.279 | 6,223 | +0 | 0.00% | 51,521 |
| 2022-08-08 | 2022-08-04 | 8.077 | 6,223 | +0 | 0.00% | 50,261 |
| 2022-08-05 | 2022-08-03 | 8.065 | 6,223 | +0 | 0.00% | 50,191 |
| 2022-08-04 | 2022-08-02 | 7.885 | 6,223 | +0 | 0.00% | 49,071 |
| 2022-08-03 | 2022-08-01 | 8.257 | 6,223 | +0 | 0.00% | 51,381 |
| 2022-08-02 | 2022-07-29 | 8.212 | 6,223 | +0 | 0.00% | 51,101 |
| 2022-08-01 | 2022-07-28 | 8.257 | 6,223 | +0 | 0.00% | 51,381 |
| 2022-07-29 | 2022-07-27 | 8.290 | 6,223 | +0 | 0.00% | 51,591 |
| 2022-07-28 | 2022-07-26 | 8.234 | 6,223 | +0 | 0.00% | 51,241 |
| 2022-07-27 | 2022-07-25 | 8.178 | 6,223 | +0 | 0.00% | 50,891 |
| 2022-07-26 | 2022-07-22 | 8.369 | 6,223 | +0 | 0.00% | 52,081 |
| 2022-07-25 | 2022-07-21 | 8.482 | 6,223 | +0 | 0.00% | 52,781 |
| 2022-07-22 | 2022-07-20 | 8.572 | 6,223 | +0 | 0.00% | 53,341 |
| 2022-07-21 | 2022-07-19 | 8.437 | 6,223 | +0 | 0.00% | 52,501 |
| 2022-07-20 | 2022-07-18 | 8.662 | 6,223 | +0 | 0.00% | 53,901 |
| 2022-07-19 | 2022-07-15 | 8.493 | 6,223 | +0 | 0.00% | 52,851 |
| 2022-07-18 | 2022-07-14 | 8.650 | 6,223 | +0 | 0.00% | 53,831 |
| 2022-07-15 | 2022-07-13 | 8.572 | 6,223 | +0 | 0.00% | 53,341 |
| 2022-07-14 | 2022-07-12 | 8.583 | 6,223 | +0 | 0.00% | 53,411 |
| 2022-07-13 | 2022-07-11 | 8.785 | 6,223 | +0 | 0.00% | 54,671 |
| 2022-07-12 | 2022-07-08 | 8.931 | 6,223 | +0 | 0.00% | 55,581 |
| 2022-07-11 | 2022-07-07 | 8.886 | 6,223 | +0 | 0.00% | 55,301 |
| 2022-07-08 | 2022-07-06 | 8.954 | 6,223 | +0 | 0.00% | 55,721 |
| 2022-07-07 | 2022-07-05 | 9.246 | 6,223 | +0 | 0.00% | 57,541 |
| 2022-07-06 | 2022-07-04 | 9.359 | 6,223 | +0 | 0.00% | 58,241 |
| 2022-07-05 | 2022-06-30 | 9.336 | 6,223 | +0 | 0.00% | 58,101 |
| 2022-07-04 | 2022-06-29 | 9.505 | 6,223 | +0 | 0.00% | 59,151 |
| 2022-06-30 | 2022-06-28 | 9.741 | 6,223 | +0 | 0.00% | 60,621 |
| 2022-06-29 | 2022-06-27 | 9.629 | 6,223 | +0 | 0.00% | 59,921 |
| 2022-06-28 | 2022-06-24 | 9.528 | 6,223 | +0 | 0.00% | 59,291 |
| 2022-06-27 | 2022-06-23 | 9.595 | 6,223 | +0 | 0.00% | 59,711 |
| 2022-06-24 | 2022-06-22 | 9.516 | 6,223 | +0 | 0.00% | 59,221 |
| 2022-06-23 | 2022-06-21 | 9.584 | 6,223 | +0 | 0.00% | 59,641 |
| 2022-06-22 | 2022-06-20 | 9.831 | 6,223 | +0 | 0.00% | 61,181 |
| 2022-06-21 | 2022-06-17 | 9.674 | 6,223 | +0 | 0.00% | 60,201 |
| 2022-06-20 | 2022-06-16 | 9.415 | 6,223 | +0 | 0.00% | 58,591 |
| 2022-06-17 | 2022-06-15 | 10.079 | 6,223 | +0 | 0.00% | 62,721 |
| 2022-06-16 | 2022-06-14 | 10.000 | 6,223 | +0 | 0.00% | 62,231 |
| 2022-06-15 | 2022-06-13 | 10.045 | 6,223 | +0 | 0.00% | 62,511 |
| 2022-06-14 | 2022-06-10 | 10.293 | 6,223 | +0 | 0.00% | 64,051 |
| 2022-06-13 | 2022-06-09 | 10.124 | 6,223 | +0 | 0.00% | 63,001 |
| 2022-06-10 | 2022-06-08 | 10.000 | 6,223 | +0 | 0.00% | 62,231 |
| 2022-06-09 | 2022-06-07 | 10.113 | 6,223 | +0 | 0.00% | 62,931 |
| 2022-06-08 | 2022-06-06 | 10.023 | 6,223 | +0 | 0.00% | 62,371 |
| 2022-06-07 | 2022-06-02 | 9.865 | 6,223 | +0 | 0.00% | 61,391 |
| 2022-06-06 | 2022-06-01 | 9.674 | 6,223 | +0 | 0.00% | 60,201 |
| 2022-06-02 | 2022-05-31 | 9.550 | 6,223 | +0 | 0.00% | 59,431 |
| 2022-06-01 | 2022-05-30 | 9.404 | 6,223 | -1,778 | 0.00% | 58,521 |
| 2022-05-31 | 2022-05-27 | 9.303 | 8,001 | -889 | 0.00% | 74,431 |
| 2022-05-12 | 2022-05-10 | 10.450 | 8,890 | +574 | 0.00% | 92,898 |
| 2022-04-27 | 2022-04-25 | 11.039 | 8,316 | +4,158 | 0.00% | 91,800 |
| 2022-04-25 | 2022-04-21 | 11.340 | 4,158 | +1,663 | 0.00% | 47,150 |
| 2022-01-26 | 2022-01-24 | 13.035 | 2,495 | +2,495 | 0.00% | 32,522 |
| 2018-05-31 | 2018-05-29 | 18.575 | 0 | -2,145 | ||
| 2018-05-02 | 2018-04-27 | 15.686 | 2,145 | +41 | 0.00% | 33,647 |
| 2017-09-01 | 2017-08-30 | 13.043 | 2,104 | +57 | 0.00% | 27,443 |
| 2017-04-19 | 2017-04-13 | 15.194 | 2,047 | +53 | 0.00% | 31,102 |
| 2017-02-20 | 2017-02-16 | 18.052 | 1,994 | +1,994 | 0.00% | 35,996 |
| 2017-02-17 | 2017-02-15 | 17.661 | 0 | -1,329 | ||
| 2016-12-14 | 2016-12-12 | 15.465 | 1,329 | +1,329 | 0.00% | 20,553 |
| 2016-10-31 | 2016-10-27 | 16.097 | 0 | -1,994 | ||
| 2016-10-24 | 2016-10-19 | 14.938 | 1,994 | +1,994 | 0.00% | 29,787 |
| 2011-09-09 | 2011-09-07 | 3.984 | 0 | -11,520 | ||
| 2011-09-08 | 2011-09-06 | 3.893 | 11,520 | +11,520 | 0.00% | 44,847 |
| 2010-09-28 | 2010-09-24 | 8.566 | 0 | -16,110 | ||
| 2010-09-27 | 2010-09-22 | 8.808 | 16,110 | +8,592 | 0.00% | 141,897 |
| 2010-09-22 | 2010-09-20 | 8.268 | 7,518 | -2,148 | 0.00% | 62,159 |
| 2010-09-21 | 2010-09-17 | 8.305 | 9,666 | +9,666 | 0.00% | 80,278 |
| 2010-09-14 | 2010-09-10 | 8.603 | 0 | -5,370 | ||
| 2010-09-06 | 2010-09-02 | 9.278 | 5,370 | +5,370 | 0.00% | 49,824 |
| 2010-06-07 | 2010-06-03 | 6.363 | 0 | -5,249 | ||
| 2010-06-01 | 2010-05-28 | 6.078 | 5,249 | -5,249 | 0.00% | 31,901 |
| 2010-05-28 | 2010-05-26 | 5.525 | 10,498 | +5,249 | 0.00% | 58,002 |
| 2010-05-27 | 2010-05-25 | 5.677 | 5,249 | -5,249 | 0.00% | 29,801 |
| 2010-05-18 | 2010-05-14 | 6.687 | 10,498 | +10,498 | 0.00% | 70,203 |
| 2010-05-17 | 2010-05-13 | 6.440 | 0 | -10,498 | ||
| 2010-05-12 | 2010-05-10 | 6.167 | 10,498 | +5,249 | 0.00% | 64,739 |
| 2010-05-11 | 2010-05-07 | 5.464 | 5,249 | +125 | 0.00% | 28,682 |
| 2010-05-10 | 2010-05-06 | 5.855 | 5,124 | +5,124 | 0.00% | 29,999 |
| 2010-04-21 | 2010-04-19 | 5.659 | 0 | -10,248 | ||
| 2010-04-20 | 2010-04-16 | 5.679 | 10,248 | +10,248 | 0.00% | 58,197 |
| 2010-04-12 | 2010-04-08 | 4.352 | 0 | -10,248 | ||
| 2010-03-31 | 2010-03-29 | 4.528 | 10,248 | +10,248 | 0.00% | 46,398 |
| 2008-10-15 | 2008-10-13 | 1.118 | 0 | -24,590 | ||
| 2008-10-10 | 2008-10-08 | 1.078 | 24,590 | +24,590 | 0.01% | 26,500 |
| 2008-04-10 | 2008-04-08 | 2.776 | 0 | -33,197 | ||
| 2008-02-14 | 2008-02-12 | 2.169 | 33,197 | -4,611 | 0.01% | 72,000 |
| 2008-01-17 | 2008-01-15 | 2.646 | 37,808 | -22,131 | 0.01% | 100,041 |
| 2008-01-08 | 2008-01-04 | 2.603 | 59,939 | +4,611 | 0.01% | 156,000 |
| 2007-10-16 | 2007-10-12 | 2.841 | 55,328 | -46,107 | 0.01% | 157,199 |
| 2007-09-06 | 2007-09-04 | 2.624 | 101,435 | -32,275 | 0.03% | 266,199 |
| 2007-09-03 | 2007-08-30 | 2.603 | 133,710 | +32,275 | 0.03% | 347,999 |
| 2007-07-12 | 2007-07-10 | 3.036 | 101,435 | +101,435 | 0.03% | 307,999 |
| 2007-06-26 | 2007-06-22 | 3.145 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy