History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.030 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.970 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.050 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.230 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.960 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.910 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.860 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.690 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.640 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.370 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.010 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.130 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.170 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.230 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.910 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.950 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.750 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.770 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.960 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.690 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.070 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.920 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.810 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.760 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.780 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.750 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.870 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.990 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.880 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.710 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.770 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.760 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.790 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.560 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.643 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.581 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.591 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.499 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.499 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.519 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.509 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.612 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.540 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.602 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.571 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.571 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.612 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.602 | 0 | -11,661 | ||
| 2025-01-09 | 2025-01-07 | 4.106 | 11,661 | +9,717 | 0.00% | 47,880 |
| 2024-10-14 | 2024-10-09 | 4.569 | 1,944 | +1,944 | 0.00% | 8,882 |
| 2024-09-25 | 2024-09-23 | 3.982 | 0 | -14,203 | ||
| 2024-08-29 | 2024-08-27 | 3.929 | 14,203 | +14,203 | 0.00% | 55,802 |
| 2023-05-18 | 2023-05-16 | 5.999 | 0 | -10,415 | ||
| 2023-05-12 | 2023-05-10 | 6.252 | 10,415 | +9,468 | 0.00% | 65,119 |
| 2023-04-12 | 2023-04-06 | 5.914 | 947 | -1,894 | 0.00% | 5,601 |
| 2022-09-28 | 2022-09-26 | 5.904 | 2,841 | +2,841 | 0.00% | 16,773 |
| 2022-09-26 | 2022-09-22 | 6.997 | 0 | -25,565 | ||
| 2022-09-23 | 2022-09-21 | 6.895 | 25,565 | +3,340 | 0.00% | 176,283 |
| 2022-09-21 | 2022-09-19 | 7.244 | 22,225 | +1,778 | 0.00% | 161,002 |
| 2022-09-14 | 2022-09-09 | 7.368 | 20,447 | +2,223 | 0.00% | 150,652 |
| 2022-09-06 | 2022-09-02 | 7.638 | 18,224 | +1,778 | 0.00% | 139,193 |
| 2022-07-14 | 2022-07-12 | 8.583 | 16,446 | +8,890 | 0.00% | 141,152 |
| 2022-06-16 | 2022-06-14 | 10.000 | 7,556 | +4,445 | 0.00% | 75,561 |
| 2022-06-07 | 2022-06-02 | 9.865 | 3,111 | +889 | 0.00% | 30,690 |
| 2022-06-01 | 2022-05-30 | 9.404 | 2,222 | +2,222 | 0.00% | 20,896 |
| 2022-05-23 | 2022-05-19 | 9.145 | 0 | -8,890 | ||
| 2022-05-18 | 2022-05-16 | 9.078 | 8,890 | +8,890 | 0.00% | 80,701 |
| 2022-05-13 | 2022-05-11 | 10.618 | 0 | -8,890 | ||
| 2022-05-12 | 2022-05-10 | 10.450 | 8,890 | +8,890 | 0.00% | 92,898 |
| 2022-04-28 | 2022-04-26 | 10.979 | 0 | -5,405 | ||
| 2022-03-25 | 2022-03-23 | 12.795 | 5,405 | -4,158 | 0.00% | 69,155 |
| 2022-03-23 | 2022-03-21 | 12.410 | 9,563 | +4,158 | 0.00% | 118,675 |
| 2022-03-04 | 2022-03-02 | 11.255 | 5,405 | +1,247 | 0.00% | 60,835 |
| 2022-02-14 | 2022-02-10 | 12.410 | 4,158 | +1,663 | 0.00% | 51,600 |
| 2021-10-19 | 2021-10-15 | 14.069 | 2,495 | +2,495 | 0.00% | 35,103 |
| 2021-09-16 | 2021-09-14 | 14.984 | 0 | -19,523 | ||
| 2021-09-15 | 2021-09-13 | 15.060 | 19,523 | +15,937 | 0.00% | 294,007 |
| 2021-09-14 | 2021-09-10 | 15.185 | 3,586 | -797 | 0.00% | 54,454 |
| 2021-06-24 | 2021-06-22 | 15.737 | 4,383 | +399 | 0.00% | 68,976 |
| 2021-06-22 | 2021-06-18 | 16.340 | 3,984 | +3,984 | 0.00% | 65,097 |
| 2021-06-21 | 2021-06-17 | 16.164 | 0 | -9,562 | ||
| 2021-06-17 | 2021-06-15 | 16.264 | 9,562 | +9,562 | 0.00% | 155,519 |
| 2021-05-31 | 2021-05-27 | 14.532 | 0 | -3,187 | ||
| 2021-05-13 | 2021-05-11 | 13.805 | 3,187 | +3,187 | 0.00% | 43,995 |
| 2021-05-07 | 2021-05-05 | 14.437 | 0 | -16,335 | ||
| 2021-05-06 | 2021-05-04 | 15.816 | 16,335 | +15,944 | 0.00% | 258,360 |
| 2021-04-29 | 2021-04-27 | 14.948 | 391 | +391 | 0.00% | 5,845 |
| 2021-03-23 | 2021-03-19 | 16.787 | 0 | -391 | ||
| 2021-03-18 | 2021-03-16 | 17.452 | 391 | -783 | 0.00% | 6,824 |
| 2021-03-17 | 2021-03-15 | 16.736 | 1,174 | -12,524 | 0.00% | 19,648 |
| 2021-03-15 | 2021-03-11 | 13.926 | 13,698 | +1,957 | 0.00% | 190,752 |
| 2021-03-08 | 2021-03-04 | 14.539 | 11,741 | +9,393 | 0.00% | 170,700 |
| 2021-03-05 | 2021-03-03 | 15.970 | 2,348 | -1,566 | 0.00% | 37,497 |
| 2021-02-26 | 2021-02-24 | 15.382 | 3,914 | -782 | 0.00% | 60,205 |
| 2021-02-22 | 2021-02-18 | 16.276 | 4,696 | +782 | 0.00% | 76,433 |
| 2021-02-19 | 2021-02-17 | 13.644 | 3,914 | -782 | 0.00% | 53,405 |
| 2021-02-05 | 2021-02-03 | 11.958 | 4,696 | -783 | 0.00% | 56,155 |
| 2021-01-13 | 2021-01-11 | 10.067 | 5,479 | +3,914 | 0.00% | 55,159 |
| 2021-01-07 | 2021-01-05 | 9.199 | 1,565 | -3,914 | 0.00% | 14,396 |
| 2020-12-22 | 2020-12-18 | 8.675 | 5,479 | -3,914 | 0.00% | 47,529 |
| 2020-12-09 | 2020-12-07 | 8.419 | 9,393 | +3,914 | 0.00% | 79,082 |
| 2020-12-07 | 2020-12-03 | 8.726 | 5,479 | +3,914 | 0.00% | 47,809 |
| 2020-11-30 | 2020-11-26 | 9.582 | 1,565 | -6,262 | 0.00% | 14,996 |
| 2020-11-24 | 2020-11-20 | 9.109 | 7,827 | +3,131 | 0.00% | 71,297 |
| 2020-11-18 | 2020-11-16 | 8.866 | 4,696 | +3,131 | 0.00% | 41,636 |
| 2020-10-15 | 2020-10-12 | 7.883 | 1,565 | -140,110 | 0.00% | 12,336 |
| 2020-09-28 | 2020-09-24 | 6.605 | 141,675 | +83,753 | 0.02% | 935,772 |
| 2020-09-25 | 2020-09-23 | 6.963 | 57,922 | +2,348 | 0.01% | 403,298 |
| 2020-09-18 | 2020-09-16 | 7.052 | 55,574 | +35,223 | 0.01% | 391,919 |
| 2020-09-16 | 2020-09-14 | 7.142 | 20,351 | +1,565 | 0.00% | 145,339 |
| 2020-09-10 | 2020-09-08 | 7.269 | 18,786 | +8,219 | 0.00% | 136,563 |
| 2020-09-03 | 2020-09-01 | 7.921 | 10,567 | -2,348 | 0.00% | 83,701 |
| 2020-08-11 | 2020-08-07 | 7.844 | 12,915 | -50,878 | 0.00% | 101,309 |
| 2020-08-10 | 2020-08-06 | 7.857 | 63,793 | -7,827 | 0.01% | 501,227 |
| 2020-07-24 | 2020-07-22 | 6.873 | 71,620 | +35,223 | 0.01% | 492,269 |
| 2020-07-22 | 2020-07-20 | 7.180 | 36,397 | +9,001 | 0.01% | 261,329 |
| 2020-07-20 | 2020-07-16 | 7.091 | 27,396 | +18,003 | 0.00% | 194,252 |
| 2020-07-17 | 2020-07-15 | 7.435 | 9,393 | -3,522 | 0.00% | 69,841 |
| 2020-07-10 | 2020-07-08 | 8.624 | 12,915 | +5,088 | 0.00% | 111,374 |
| 2020-06-17 | 2020-06-15 | 7.704 | 7,827 | +7,827 | 0.00% | 60,297 |
| 2020-06-05 | 2020-06-03 | 7.780 | 0 | -15,655 | ||
| 2020-05-28 | 2020-05-26 | 7.027 | 15,655 | -7,436 | 0.00% | 110,002 |
| 2020-05-26 | 2020-05-22 | 6.516 | 23,091 | -1,565 | 0.00% | 150,452 |
| 2020-05-22 | 2020-05-20 | 6.618 | 24,656 | +7,436 | 0.00% | 163,169 |
| 2020-05-21 | 2020-05-19 | 6.848 | 17,220 | +9,393 | 0.00% | 117,919 |
| 2020-05-15 | 2020-05-13 | 6.477 | 7,827 | +7,827 | 0.00% | 50,698 |
| 2020-05-13 | 2020-05-11 | 7.072 | 0 | -16,736 | ||
| 2020-05-07 | 2020-05-05 | 6.915 | 16,736 | +1,522 | 0.00% | 115,723 |
| 2020-05-06 | 2020-05-04 | 6.967 | 15,214 | +15,214 | 0.00% | 105,999 |
| 2020-04-29 | 2020-04-27 | 6.941 | 0 | -7,607 | ||
| 2020-04-17 | 2020-04-15 | 7.756 | 7,607 | -7,607 | 0.00% | 59,000 |
| 2020-04-15 | 2020-04-09 | 7.532 | 15,214 | +7,607 | 0.00% | 114,599 |
| 2020-03-25 | 2020-03-23 | 7.230 | 7,607 | +3,803 | 0.00% | 55,000 |
| 2020-03-19 | 2020-03-17 | 7.756 | 3,804 | +1,522 | 0.00% | 29,504 |
| 2020-03-18 | 2020-03-16 | 8.308 | 2,282 | +2,282 | 0.00% | 18,959 |
| 2019-12-20 | 2019-12-18 | 12.120 | 0 | -5,325 | ||
| 2019-12-19 | 2019-12-17 | 11.687 | 5,325 | +5,325 | 0.00% | 62,231 |
| 2019-11-04 | 2019-10-31 | 10.438 | 0 | -4,945 | ||
| 2019-10-29 | 2019-10-25 | 10.385 | 4,945 | +4,945 | 0.00% | 51,354 |
| 2019-09-19 | 2019-09-17 | 10.236 | 0 | -47,520 | ||
| 2019-08-28 | 2019-08-26 | 8.822 | 47,520 | +1,485 | 0.01% | 419,202 |
| 2019-08-27 | 2019-08-23 | 8.889 | 46,035 | -1,114 | 0.01% | 409,202 |
| 2019-08-23 | 2019-08-21 | 9.212 | 47,149 | +7,425 | 0.01% | 434,344 |
| 2019-08-20 | 2019-08-16 | 8.956 | 39,724 | +1,485 | 0.01% | 355,779 |
| 2019-08-15 | 2019-08-13 | 8.929 | 38,239 | +1,485 | 0.01% | 341,449 |
| 2019-08-09 | 2019-08-07 | 9.374 | 36,754 | -4,455 | 0.01% | 344,524 |
| 2019-08-08 | 2019-08-06 | 9.024 | 41,209 | +1,114 | 0.01% | 371,854 |
| 2019-08-07 | 2019-08-05 | 9.764 | 40,095 | +1,114 | 0.01% | 391,502 |
| 2019-08-06 | 2019-08-02 | 10.155 | 38,981 | +2,227 | 0.01% | 395,849 |
| 2019-07-31 | 2019-07-29 | 10.855 | 36,754 | +4,455 | 0.01% | 398,974 |
| 2019-07-24 | 2019-07-22 | 10.869 | 32,299 | +22,275 | 0.00% | 351,049 |
| 2019-07-18 | 2019-07-16 | 10.559 | 10,024 | +743 | 0.00% | 105,843 |
| 2019-07-11 | 2019-07-09 | 10.896 | 9,281 | +1,114 | 0.00% | 101,123 |
| 2019-07-05 | 2019-07-03 | 11.717 | 8,167 | +8,167 | 0.00% | 95,695 |
| 2019-05-14 | 2019-05-09 | 13.199 | 0 | -7,425 | ||
| 2019-05-10 | 2019-05-08 | 13.549 | 7,425 | +7,425 | 0.00% | 100,600 |
| 2019-05-03 | 2019-04-30 | 14.572 | 0 | -40,084 | ||
| 2019-04-30 | 2019-04-26 | 14.984 | 40,084 | +36,440 | 0.01% | 600,602 |
| 2019-04-23 | 2019-04-17 | 16.575 | 3,644 | +3,644 | 0.00% | 60,400 |
| 2019-04-17 | 2019-04-15 | 16.685 | 0 | -2,915 | ||
| 2019-04-15 | 2019-04-11 | 16.712 | 2,915 | -365 | 0.00% | 48,717 |
| 2019-04-11 | 2019-04-09 | 17.206 | 3,280 | +365 | 0.00% | 56,437 |
| 2019-03-14 | 2019-03-12 | 17.234 | 2,915 | -37,169 | 0.00% | 50,237 |
| 2019-02-27 | 2019-02-25 | 14.270 | 40,084 | -3,279 | 0.01% | 572,002 |
| 2019-02-21 | 2019-02-19 | 14.599 | 43,363 | +25,872 | 0.01% | 633,073 |
| 2019-02-20 | 2019-02-18 | 14.627 | 17,491 | +11,296 | 0.00% | 255,838 |
| 2019-02-11 | 2019-02-04 | 14.956 | 6,195 | +3,280 | 0.00% | 92,653 |
| 2019-01-29 | 2019-01-25 | 13.941 | 2,915 | -4,373 | 0.00% | 40,637 |
| 2019-01-28 | 2019-01-24 | 13.749 | 7,288 | -3,280 | 0.00% | 100,200 |
| 2019-01-14 | 2019-01-10 | 13.076 | 10,568 | +4,373 | 0.00% | 138,191 |
| 2018-12-28 | 2018-12-24 | 11.334 | 6,195 | +1,458 | 0.00% | 70,212 |
| 2018-12-05 | 2018-12-03 | 13.117 | 4,737 | +364 | 0.00% | 62,138 |
| 2018-09-17 | 2018-09-13 | 17.014 | 4,373 | +2,915 | 0.00% | 74,404 |
| 2018-09-10 | 2018-09-06 | 16.356 | 1,458 | +1,458 | 0.00% | 23,847 |
| 2018-09-05 | 2018-09-03 | 17.456 | 0 | -3,575 | ||
| 2018-08-30 | 2018-08-28 | 18.911 | 3,575 | -2,144 | 0.00% | 67,607 |
| 2018-08-24 | 2018-08-22 | 18.464 | 5,719 | -2,145 | 0.00% | 105,593 |
| 2018-08-15 | 2018-08-13 | 18.408 | 7,864 | -715 | 0.00% | 144,757 |
| 2018-08-14 | 2018-08-10 | 19.611 | 8,579 | +2,860 | 0.00% | 168,239 |
| 2018-08-13 | 2018-08-09 | 19.079 | 5,719 | -2,860 | 0.00% | 109,113 |
| 2018-08-10 | 2018-08-08 | 18.575 | 8,579 | +8,579 | 0.00% | 159,359 |
| 2018-06-05 | 2018-06-01 | 19.079 | 0 | -3,575 | ||
| 2018-05-15 | 2018-05-11 | 16.226 | 3,575 | -357 | 0.00% | 58,006 |
| 2018-05-11 | 2018-05-09 | 15.330 | 3,932 | +3,575 | 0.00% | 60,279 |
| 2018-05-07 | 2018-05-03 | 15.079 | 357 | +357 | 0.00% | 5,383 |
| 2018-05-02 | 2018-04-27 | 15.686 | 0 | -2,104 | ||
| 2018-04-27 | 2018-04-25 | 15.715 | 2,104 | -12,973 | 0.00% | 33,064 |
| 2018-04-26 | 2018-04-24 | 15.743 | 15,077 | -3,857 | 0.00% | 237,363 |
| 2018-04-24 | 2018-04-20 | 15.601 | 18,934 | -9,116 | 0.00% | 295,385 |
| 2018-04-23 | 2018-04-19 | 15.772 | 28,050 | -42,075 | 0.00% | 442,401 |
| 2018-04-12 | 2018-04-10 | 15.401 | 70,125 | -7,012 | 0.01% | 1,080,003 |
| 2018-04-10 | 2018-04-06 | 14.545 | 77,137 | +7,012 | 0.01% | 1,121,995 |
| 2018-03-29 | 2018-03-27 | 15.544 | 70,125 | -4,207 | 0.01% | 1,090,003 |
| 2018-03-27 | 2018-03-23 | 14.517 | 74,332 | +4,207 | 0.01% | 1,079,075 |
| 2018-03-14 | 2018-03-12 | 15.259 | 70,125 | -70,475 | 0.01% | 1,070,003 |
| 2018-02-21 | 2018-02-15 | 14.688 | 140,600 | -6,662 | 0.02% | 2,065,146 |
| 2018-02-13 | 2018-02-09 | 13.804 | 147,262 | +7,012 | 0.02% | 2,032,798 |
| 2018-01-18 | 2018-01-16 | 15.686 | 140,250 | -5,960 | 0.02% | 2,200,005 |
| 2018-01-17 | 2018-01-15 | 15.487 | 146,210 | +5,960 | 0.02% | 2,264,306 |
| 2018-01-11 | 2018-01-09 | 16.399 | 140,250 | -6,311 | 0.02% | 2,300,005 |
| 2017-12-08 | 2017-12-06 | 14.103 | 146,561 | -2,104 | 0.02% | 2,067,011 |
| 2017-11-21 | 2017-11-17 | 14.888 | 148,665 | -1,402 | 0.02% | 2,213,285 |
| 2017-11-09 | 2017-11-07 | 15.401 | 150,067 | +70,125 | 0.02% | 2,311,198 |
| 2017-11-08 | 2017-11-06 | 15.686 | 79,942 | -3,507 | 0.01% | 1,253,995 |
| 2017-11-06 | 2017-11-02 | 15.458 | 83,449 | -9,116 | 0.01% | 1,289,967 |
| 2017-10-31 | 2017-10-27 | 15.430 | 92,565 | +70,125 | 0.01% | 1,428,243 |
| 2017-10-20 | 2017-10-18 | 15.857 | 22,440 | +3,506 | 0.00% | 355,841 |
| 2017-10-12 | 2017-10-10 | 15.401 | 18,934 | -5,610 | 0.00% | 291,605 |
| 2017-10-09 | 2017-10-04 | 15.116 | 24,544 | -2,805 | 0.00% | 371,005 |
| 2017-10-04 | 2017-09-29 | 15.144 | 27,349 | +7,013 | 0.00% | 414,185 |
| 2017-09-29 | 2017-09-27 | 15.116 | 20,336 | -6,662 | 0.00% | 307,397 |
| 2017-09-27 | 2017-09-25 | 14.403 | 26,998 | -701 | 0.00% | 388,849 |
| 2017-09-26 | 2017-09-22 | 14.774 | 27,699 | -7,013 | 0.00% | 409,215 |
| 2017-09-25 | 2017-09-21 | 14.260 | 34,712 | +17,531 | 0.01% | 495,003 |
| 2017-09-21 | 2017-09-19 | 14.574 | 17,181 | -350 | 0.00% | 250,396 |
| 2017-09-18 | 2017-09-14 | 14.717 | 17,531 | +8,415 | 0.00% | 257,997 |
| 2017-09-15 | 2017-09-13 | 14.545 | 9,116 | -28,050 | 0.00% | 132,597 |
| 2017-09-14 | 2017-09-12 | 13.504 | 37,166 | -35,063 | 0.01% | 501,908 |
| 2017-09-11 | 2017-09-07 | 12.677 | 72,229 | +2,104 | 0.01% | 915,675 |
| 2017-09-01 | 2017-08-30 | 13.043 | 70,125 | -37,002 | 0.01% | 914,667 |
| 2017-08-29 | 2017-08-25 | 13.087 | 107,127 | -682 | 0.02% | 1,402,009 |
| 2017-08-24 | 2017-08-21 | 12.340 | 107,809 | +6,823 | 0.02% | 1,330,354 |
| 2017-08-21 | 2017-08-17 | 13.117 | 100,986 | +68,916 | 0.02% | 1,324,599 |
| 2017-08-15 | 2017-08-11 | 12.999 | 32,070 | -682 | 0.01% | 416,891 |
| 2017-08-10 | 2017-08-08 | 13.117 | 32,752 | +4,094 | 0.01% | 429,597 |
| 2017-08-03 | 2017-08-01 | 12.530 | 28,658 | -6,824 | 0.00% | 359,097 |
| 2017-08-02 | 2017-07-31 | 12.311 | 35,482 | +683 | 0.01% | 436,805 |
| 2017-08-01 | 2017-07-28 | 12.076 | 34,799 | +2,047 | 0.01% | 420,237 |
| 2017-07-31 | 2017-07-27 | 12.325 | 32,752 | -2,388 | 0.01% | 403,677 |
| 2017-07-28 | 2017-07-26 | 12.223 | 35,140 | -342 | 0.01% | 429,505 |
| 2017-07-27 | 2017-07-25 | 12.105 | 35,482 | +11,941 | 0.01% | 429,525 |
| 2017-07-26 | 2017-07-24 | 12.897 | 23,541 | +2,730 | 0.00% | 303,604 |
| 2017-06-09 | 2017-06-07 | 14.069 | 20,811 | -8,188 | 0.00% | 292,796 |
| 2017-05-25 | 2017-05-23 | 13.732 | 28,999 | -1,024 | 0.00% | 398,220 |
| 2017-05-22 | 2017-05-18 | 13.674 | 30,023 | +682 | 0.00% | 410,522 |
| 2017-05-12 | 2017-05-10 | 14.377 | 29,341 | -1,364 | 0.00% | 421,837 |
| 2017-05-11 | 2017-05-09 | 14.406 | 30,705 | -1,365 | 0.00% | 442,347 |
| 2017-05-09 | 2017-05-05 | 13.776 | 32,070 | +12,282 | 0.01% | 441,801 |
| 2017-05-04 | 2017-04-28 | 13.820 | 19,788 | +6,824 | 0.00% | 273,473 |
| 2017-05-02 | 2017-04-27 | 13.849 | 12,964 | +1,364 | 0.00% | 179,544 |
| 2017-04-28 | 2017-04-26 | 14.157 | 11,600 | +8,188 | 0.00% | 164,224 |
| 2017-04-24 | 2017-04-20 | 14.392 | 3,412 | +3,412 | 0.00% | 49,104 |
| 2017-04-20 | 2017-04-18 | 15.164 | 0 | -5,459 | ||
| 2017-04-19 | 2017-04-13 | 15.194 | 5,459 | +5,459 | 0.00% | 82,944 |
| 2017-04-07 | 2017-04-05 | 15.405 | 0 | -44,870 | ||
| 2017-03-31 | 2017-03-29 | 15.675 | 44,870 | +665 | 0.01% | 703,353 |
| 2017-03-30 | 2017-03-28 | 15.886 | 44,205 | +2,659 | 0.01% | 702,238 |
| 2017-03-28 | 2017-03-24 | 16.488 | 41,546 | -1,330 | 0.01% | 684,998 |
| 2017-03-24 | 2017-03-22 | 16.397 | 42,876 | +3,989 | 0.01% | 703,056 |
| 2017-03-21 | 2017-03-17 | 16.488 | 38,887 | -1,330 | 0.01% | 641,157 |
| 2017-03-20 | 2017-03-16 | 16.337 | 40,217 | -1,329 | 0.01% | 657,035 |
| 2017-03-15 | 2017-03-13 | 16.488 | 41,546 | -7,312 | 0.01% | 684,998 |
| 2017-03-10 | 2017-03-08 | 15.826 | 48,858 | +8,641 | 0.01% | 773,216 |
| 2017-03-09 | 2017-03-07 | 15.946 | 40,217 | +9,307 | 0.01% | 641,305 |
| 2017-03-08 | 2017-03-06 | 16.277 | 30,910 | +8,641 | 0.01% | 503,125 |
| 2017-03-07 | 2017-03-03 | 16.969 | 22,269 | +15,622 | 0.00% | 377,885 |
| 2017-03-02 | 2017-02-28 | 17.120 | 6,647 | +6,647 | 0.00% | 113,793 |
| 2017-02-17 | 2017-02-15 | 17.661 | 0 | -6,647 | ||
| 2017-02-15 | 2017-02-13 | 16.608 | 6,647 | +6,647 | 0.00% | 110,394 |
| 2017-02-10 | 2017-02-08 | 17.210 | 0 | -6,647 | ||
| 2017-02-09 | 2017-02-07 | 16.488 | 6,647 | +6,647 | 0.00% | 109,594 |
| 2017-02-08 | 2017-02-06 | 16.758 | 0 | -6,647 | ||
| 2017-02-03 | 2017-02-01 | 15.946 | 6,647 | +6,647 | 0.00% | 105,994 |
| 2016-12-14 | 2016-12-12 | 15.465 | 0 | -1,994 | ||
| 2016-11-10 | 2016-11-08 | 18.413 | 1,994 | +1,994 | 0.00% | 36,716 |
| 2016-10-26 | 2016-10-24 | 16.187 | 0 | -13,295 | ||
| 2016-10-18 | 2016-10-14 | 14.502 | 13,295 | -6,647 | 0.00% | 192,803 |
| 2016-10-17 | 2016-10-13 | 14.276 | 19,942 | +6,647 | 0.00% | 284,698 |
| 2016-10-12 | 2016-10-07 | 15.344 | 13,295 | +13,295 | 0.00% | 204,004 |
| 2016-09-20 | 2016-09-15 | 16.638 | 0 | -2,327 | ||
| 2016-09-15 | 2016-09-13 | 15.916 | 2,327 | +2,327 | 0.00% | 37,037 |
| 2016-09-09 | 2016-09-07 | 16.247 | 0 | -2,659 | ||
| 2016-09-08 | 2016-09-06 | 16.367 | 2,659 | +2,659 | 0.00% | 43,521 |
| 2016-09-05 | 2016-09-01 | 18.009 | 0 | -13,082 | ||
| 2016-08-30 | 2016-08-26 | 17.826 | 13,082 | +654 | 0.00% | 233,196 |
| 2016-08-26 | 2016-08-24 | 18.070 | 12,428 | -3,271 | 0.00% | 224,578 |
| 2016-08-25 | 2016-08-23 | 17.826 | 15,699 | +3,271 | 0.00% | 279,846 |
| 2016-08-17 | 2016-08-15 | 16.878 | 12,428 | -3,598 | 0.00% | 209,758 |
| 2016-08-16 | 2016-08-12 | 17.703 | 16,026 | -654 | 0.00% | 283,715 |
| 2016-08-04 | 2016-08-01 | 15.991 | 16,680 | -2,289 | 0.00% | 266,732 |
| 2016-07-29 | 2016-07-27 | 15.273 | 18,969 | +654 | 0.00% | 289,706 |
| 2016-07-20 | 2016-07-18 | 13.453 | 18,315 | +17,988 | 0.00% | 246,398 |
| 2016-07-19 | 2016-07-15 | 13.331 | 327 | -2,944 | 0.00% | 4,359 |
| 2016-07-13 | 2016-07-11 | 12.949 | 3,271 | +3,271 | 0.00% | 42,356 |
| 2016-05-06 | 2016-05-04 | 11.451 | 0 | -4,579 | ||
| 2016-05-03 | 2016-04-28 | 11.879 | 4,579 | +4,579 | 0.00% | 54,393 |
| 2016-04-12 | 2016-04-08 | 12.558 | 0 | -16,749 | ||
| 2016-03-24 | 2016-03-22 | 10.711 | 16,749 | -3,221 | 0.00% | 179,401 |
| 2016-03-21 | 2016-03-17 | 10.075 | 19,970 | -7,408 | 0.00% | 201,192 |
| 2016-03-16 | 2016-03-14 | 9.593 | 27,378 | -4,509 | 0.00% | 262,650 |
| 2016-03-14 | 2016-03-10 | 9.469 | 31,887 | -12,562 | 0.01% | 301,947 |
| 2016-03-11 | 2016-03-09 | 9.454 | 44,449 | +19,326 | 0.01% | 420,210 |
| 2016-03-10 | 2016-03-08 | 9.205 | 25,123 | +5,153 | 0.00% | 231,267 |
| 2016-02-29 | 2016-02-25 | 7.917 | 19,970 | -1,932 | 0.00% | 158,101 |
| 2016-02-19 | 2016-02-17 | 8.041 | 21,902 | -323 | 0.00% | 176,117 |
| 2016-02-18 | 2016-02-16 | 8.243 | 22,225 | +1,933 | 0.00% | 183,199 |
| 2016-02-17 | 2016-02-15 | 7.901 | 20,292 | +322 | 0.00% | 160,335 |
| 2015-12-29 | 2015-12-24 | 9.066 | 19,970 | +6,442 | 0.00% | 181,041 |
| 2015-12-22 | 2015-12-18 | 7.451 | 13,528 | +12,884 | 0.00% | 100,800 |
| 2015-11-12 | 2015-11-10 | 8.941 | 644 | -3,221 | 0.00% | 5,758 |
| 2015-10-20 | 2015-10-16 | 9.593 | 3,865 | +3,221 | 0.00% | 37,079 |
| 2015-10-09 | 2015-10-07 | 9.361 | 644 | -6,442 | 0.00% | 6,028 |
| 2015-10-08 | 2015-10-06 | 9.314 | 7,086 | -2,577 | 0.00% | 65,999 |
| 2015-10-07 | 2015-10-05 | 8.833 | 9,663 | -1,288 | 0.00% | 85,352 |
| 2015-09-30 | 2015-09-25 | 8.041 | 10,951 | -6,442 | 0.00% | 88,058 |
| 2015-09-22 | 2015-09-18 | 8.647 | 17,393 | +1,288 | 0.00% | 150,389 |
| 2015-09-15 | 2015-09-11 | 8.383 | 16,105 | +6,442 | 0.00% | 135,002 |
| 2015-09-14 | 2015-09-10 | 7.901 | 9,663 | +6,442 | 0.00% | 76,351 |
| 2015-09-11 | 2015-09-09 | 8.026 | 3,221 | +2,577 | 0.00% | 25,850 |
| 2015-09-10 | 2015-09-08 | 8.615 | 644 | +644 | 0.00% | 5,548 |
| 2015-08-26 | 2015-08-24 | 10.327 | 0 | -4,509 | ||
| 2015-08-25 | 2015-08-21 | 10.912 | 4,509 | -866 | 0.00% | 49,201 |
| 2015-08-12 | 2015-08-10 | 12.809 | 5,375 | +949 | 0.00% | 68,850 |
| 2015-07-15 | 2015-07-13 | 11.845 | 4,426 | -12,647 | 0.00% | 52,425 |
| 2015-07-10 | 2015-07-08 | 9.362 | 17,073 | +12,647 | 0.00% | 159,836 |
| 2015-07-02 | 2015-06-29 | 11.165 | 4,426 | +1,264 | 0.00% | 49,415 |
| 2015-06-12 | 2015-06-10 | 13.363 | 3,162 | +3,162 | 0.00% | 42,253 |
| 2015-04-29 | 2015-04-27 | 15.151 | 0 | -632 | ||
| 2015-04-28 | 2015-04-24 | 15.231 | 632 | +5 | 0.00% | 9,626 |
| 2015-04-23 | 2015-04-21 | 14.912 | 627 | +627 | 0.00% | 9,350 |
| 2015-03-19 | 2015-03-17 | 11.929 | 0 | -4,389 | ||
| 2015-02-27 | 2015-02-25 | 12.759 | 4,389 | -4,389 | 0.00% | 55,998 |
| 2015-02-26 | 2015-02-24 | 10.797 | 8,778 | +5,643 | 0.00% | 94,776 |
| 2015-02-25 | 2015-02-23 | 10.494 | 3,135 | +3,135 | 0.00% | 32,899 |
| 2015-02-16 | 2015-02-12 | 9.952 | 0 | -627 | ||
| 2015-02-06 | 2015-02-04 | 9.234 | 627 | -15,049 | 0.00% | 5,790 |
| 2015-01-08 | 2015-01-06 | 10.063 | 15,676 | -2,194 | 0.00% | 157,754 |
| 2015-01-05 | 2014-12-31 | 9.410 | 17,870 | -18,811 | 0.00% | 168,148 |
| 2014-12-30 | 2014-12-24 | 9.202 | 36,681 | -18,811 | 0.01% | 337,545 |
| 2014-12-09 | 2014-12-05 | 8.772 | 55,492 | +37,622 | 0.01% | 486,752 |
| 2014-12-05 | 2014-12-03 | 9.170 | 17,870 | -37,622 | 0.00% | 163,873 |
| 2014-12-04 | 2014-12-02 | 9.250 | 55,492 | -6,270 | 0.01% | 513,302 |
| 2014-11-26 | 2014-11-24 | 9.043 | 61,762 | -6,270 | 0.01% | 558,495 |
| 2014-11-20 | 2014-11-18 | 8.580 | 68,032 | -7,525 | 0.01% | 583,728 |
| 2014-11-06 | 2014-11-04 | 8.309 | 75,557 | +6,271 | 0.01% | 627,809 |
| 2014-10-22 | 2014-10-20 | 8.405 | 69,286 | +2,508 | 0.01% | 582,332 |
| 2014-10-21 | 2014-10-17 | 8.357 | 66,778 | +627 | 0.01% | 558,058 |
| 2014-10-20 | 2014-10-16 | 8.469 | 66,151 | +14,735 | 0.01% | 560,203 |
| 2014-10-17 | 2014-10-15 | 8.516 | 51,416 | -6,270 | 0.01% | 437,879 |
| 2014-10-16 | 2014-10-14 | 8.437 | 57,686 | +16,929 | 0.01% | 486,677 |
| 2014-10-15 | 2014-10-13 | 8.772 | 40,757 | +14,422 | 0.01% | 357,503 |
| 2014-10-09 | 2014-10-07 | 9.091 | 26,335 | +3,762 | 0.00% | 239,399 |
| 2014-10-03 | 2014-09-29 | 8.724 | 22,573 | +8,151 | 0.00% | 196,921 |
| 2014-09-30 | 2014-09-26 | 8.899 | 14,422 | -2,508 | 0.00% | 128,344 |
| 2014-09-23 | 2014-09-19 | 8.851 | 16,930 | +4,389 | 0.00% | 149,853 |
| 2014-09-22 | 2014-09-18 | 8.660 | 12,541 | +12,541 | 0.00% | 108,604 |
| 2014-09-03 | 2014-09-01 | 9.266 | 0 | -8,778 | ||
| 2014-09-02 | 2014-08-29 | 8.979 | 8,778 | +8,778 | 0.00% | 78,817 |
| 2014-08-26 | 2014-08-22 | 9.249 | 0 | -31,086 | ||
| 2014-08-25 | 2014-08-21 | 9.152 | 31,086 | +4,042 | 0.01% | 284,504 |
| 2014-08-22 | 2014-08-20 | 9.152 | 27,044 | +2,176 | 0.00% | 247,511 |
| 2014-08-13 | 2014-08-11 | 8.911 | 24,868 | +3,108 | 0.00% | 221,596 |
| 2014-08-08 | 2014-08-06 | 9.088 | 21,760 | +2,487 | 0.00% | 197,751 |
| 2014-08-06 | 2014-08-04 | 9.281 | 19,273 | +3,730 | 0.00% | 178,869 |
| 2014-07-16 | 2014-07-14 | 9.522 | 15,543 | +6,217 | 0.00% | 148,002 |
| 2014-07-15 | 2014-07-11 | 9.876 | 9,326 | -28,909 | 0.00% | 92,103 |
| 2014-07-07 | 2014-07-03 | 10.375 | 38,235 | -12,745 | 0.01% | 396,672 |
| 2014-07-04 | 2014-07-02 | 9.908 | 50,980 | -18,652 | 0.01% | 505,116 |
| 2014-06-16 | 2014-06-12 | 9.796 | 69,632 | -7,460 | 0.01% | 682,083 |
| 2014-06-13 | 2014-06-11 | 9.635 | 77,092 | -8,083 | 0.01% | 742,758 |
| 2014-06-12 | 2014-06-10 | 9.152 | 85,175 | -37,302 | 0.02% | 779,535 |
| 2014-06-06 | 2014-06-04 | 9.924 | 122,477 | -6,217 | 0.02% | 1,215,488 |
| 2014-06-05 | 2014-06-03 | 9.876 | 128,694 | +6,217 | 0.02% | 1,270,977 |
| 2014-06-04 | 2014-05-30 | 9.989 | 122,477 | -6,217 | 0.02% | 1,223,368 |
| 2014-06-03 | 2014-05-29 | 9.924 | 128,694 | +3,108 | 0.02% | 1,277,187 |
| 2014-05-30 | 2014-05-28 | 10.005 | 125,586 | +7,772 | 0.02% | 1,256,442 |
| 2014-05-28 | 2014-05-26 | 10.294 | 117,814 | +20,205 | 0.02% | 1,212,796 |
| 2014-05-27 | 2014-05-23 | 9.570 | 97,609 | +2,487 | 0.02% | 934,153 |
| 2014-05-26 | 2014-05-22 | 9.474 | 95,122 | -2,487 | 0.02% | 901,171 |
| 2014-05-23 | 2014-05-21 | 8.686 | 97,609 | -13,056 | 0.02% | 847,802 |
| 2014-05-22 | 2014-05-20 | 8.219 | 110,665 | +2,798 | 0.02% | 909,583 |
| 2014-05-21 | 2014-05-19 | 8.187 | 107,867 | +6,217 | 0.02% | 883,115 |
| 2014-05-20 | 2014-05-16 | 8.300 | 101,650 | -6,528 | 0.02% | 843,661 |
| 2014-05-19 | 2014-05-15 | 8.123 | 108,178 | +14,610 | 0.02% | 878,701 |
| 2014-05-15 | 2014-05-13 | 8.782 | 93,568 | +14,300 | 0.02% | 821,733 |
| 2014-05-14 | 2014-05-12 | 9.088 | 79,268 | +6,217 | 0.01% | 720,373 |
| 2014-05-13 | 2014-05-09 | 8.943 | 73,051 | -2,487 | 0.01% | 653,299 |
| 2014-05-09 | 2014-05-07 | 8.155 | 75,538 | -4,352 | 0.01% | 616,005 |
| 2014-05-07 | 2014-05-02 | 8.991 | 79,890 | +4,974 | 0.01% | 718,315 |
| 2014-05-05 | 2014-04-30 | 9.200 | 74,916 | +1,865 | 0.01% | 689,258 |
| 2014-05-02 | 2014-04-29 | 9.683 | 73,051 | +6,217 | 0.01% | 707,349 |
| 2014-04-30 | 2014-04-28 | 9.892 | 66,834 | -2,487 | 0.01% | 661,125 |
| 2014-04-29 | 2014-04-25 | 9.812 | 69,321 | +10,569 | 0.01% | 680,151 |
| 2014-04-28 | 2014-04-24 | 10.503 | 58,752 | +52,535 | 0.01% | 617,088 |
| 2014-04-25 | 2014-04-23 | 11.275 | 6,217 | +4,974 | 0.00% | 70,099 |
| 2014-04-15 | 2014-04-11 | 13.093 | 1,243 | +1,243 | 0.00% | 16,274 |
| 2014-04-11 | 2014-04-09 | 14.395 | 0 | -25,490 | ||
| 2014-04-10 | 2014-04-08 | 14.112 | 25,490 | +1,426 | 0.00% | 359,718 |
| 2014-04-07 | 2014-04-03 | 14.843 | 24,064 | +24,064 | 0.00% | 357,194 |
| 2014-04-01 | 2014-03-28 | 14.843 | 0 | -78,209 | ||
| 2014-03-19 | 2014-03-17 | 16.273 | 78,209 | +6,016 | 0.01% | 1,272,695 |
| 2014-03-13 | 2014-03-11 | 16.689 | 72,193 | -6,317 | 0.01% | 1,204,796 |
| 2014-03-12 | 2014-03-10 | 16.356 | 78,510 | +4,211 | 0.01% | 1,284,118 |
| 2014-03-10 | 2014-03-06 | 16.539 | 74,299 | -1,504 | 0.01% | 1,228,827 |
| 2014-03-07 | 2014-03-05 | 16.290 | 75,803 | +5,715 | 0.01% | 1,234,802 |
| 2014-03-04 | 2014-02-28 | 17.054 | 70,088 | -17,145 | 0.01% | 1,195,297 |
| 2014-02-28 | 2014-02-26 | 16.955 | 87,233 | +17,145 | 0.02% | 1,478,992 |
| 2014-01-29 | 2014-01-27 | 14.112 | 70,088 | -3,609 | 0.01% | 989,091 |
| 2014-01-17 | 2014-01-15 | 15.276 | 73,697 | -34,894 | 0.01% | 1,125,771 |
| 2014-01-16 | 2014-01-14 | 15.658 | 108,591 | +1,204 | 0.02% | 1,700,316 |
| 2014-01-02 | 2013-12-27 | 17.121 | 107,387 | -4,212 | 0.02% | 1,838,543 |
| 2013-12-30 | 2013-12-24 | 16.921 | 111,599 | -6,617 | 0.02% | 1,888,395 |
| 2013-12-19 | 2013-12-17 | 17.952 | 118,216 | -2,106 | 0.02% | 2,122,193 |
| 2013-12-13 | 2013-12-11 | 18.517 | 120,322 | +602 | 0.02% | 2,227,999 |
| 2013-12-12 | 2013-12-10 | 18.583 | 119,720 | +6,016 | 0.02% | 2,224,812 |
| 2013-12-11 | 2013-12-09 | 17.952 | 113,704 | +9,625 | 0.02% | 2,041,194 |
| 2013-12-10 | 2013-12-06 | 18.583 | 104,079 | +34,894 | 0.02% | 1,934,148 |
| 2013-12-06 | 2013-12-04 | 19.282 | 69,185 | -10,228 | 0.01% | 1,333,997 |
| 2013-12-05 | 2013-12-03 | 19.581 | 79,413 | +12,033 | 0.01% | 1,554,969 |
| 2013-12-03 | 2013-11-29 | 19.913 | 67,380 | +601 | 0.01% | 1,341,753 |
| 2013-12-02 | 2013-11-28 | 19.913 | 66,779 | -301 | 0.01% | 1,329,785 |
| 2013-11-29 | 2013-11-27 | 19.481 | 67,080 | +10,529 | 0.01% | 1,306,789 |
| 2013-11-28 | 2013-11-26 | 18.185 | 56,551 | +601 | 0.01% | 1,028,354 |
| 2013-11-25 | 2013-11-21 | 17.387 | 55,950 | +2,407 | 0.01% | 972,784 |
| 2013-11-20 | 2013-11-18 | 18.118 | 53,543 | +12,032 | 0.01% | 970,095 |
| 2013-11-14 | 2013-11-12 | 18.883 | 41,511 | +3,610 | 0.01% | 783,838 |
| 2013-11-13 | 2013-11-11 | 20.046 | 37,901 | +1,203 | 0.01% | 759,771 |
| 2013-11-07 | 2013-11-05 | 22.872 | 36,698 | +10,227 | 0.01% | 839,355 |
| 2013-10-22 | 2013-10-18 | 23.271 | 26,471 | -12,032 | 0.00% | 616,004 |
| 2013-10-18 | 2013-10-16 | 22.672 | 38,503 | -6,016 | 0.01% | 872,959 |
| 2013-10-17 | 2013-10-15 | 23.204 | 44,519 | -8,423 | 0.01% | 1,033,036 |
| 2013-10-15 | 2013-10-10 | 23.337 | 52,942 | +8,423 | 0.01% | 1,235,527 |
| 2013-09-19 | 2013-09-17 | 22.207 | 44,519 | -2,407 | 0.01% | 988,637 |
| 2013-09-18 | 2013-09-16 | 22.672 | 46,926 | +44,520 | 0.01% | 1,063,929 |
| 2013-09-12 | 2013-09-10 | 19.780 | 2,406 | +2,406 | 0.00% | 47,591 |
| 2013-08-19 | 2013-08-15 | 24.721 | 0 | -7,219 | ||
| 2013-08-16 | 2013-08-13 | 25.260 | 7,219 | +93 | 0.00% | 182,352 |
| 2013-08-02 | 2013-07-31 | 21.589 | 7,126 | -1,188 | 0.00% | 153,843 |
| 2013-07-17 | 2013-07-15 | 20.174 | 8,314 | +1,188 | 0.00% | 167,729 |
| 2013-07-16 | 2013-07-12 | 20.376 | 7,126 | -1,188 | 0.00% | 145,202 |
| 2013-07-02 | 2013-06-27 | 16.335 | 8,314 | +1,188 | 0.00% | 135,808 |
| 2013-06-27 | 2013-06-25 | 15.459 | 7,126 | -8,313 | 0.00% | 110,162 |
| 2013-06-25 | 2013-06-21 | 18.457 | 15,439 | +8,313 | 0.00% | 284,952 |
| 2013-06-19 | 2013-06-17 | 20.747 | 7,126 | -7,126 | 0.00% | 147,842 |
| 2013-06-18 | 2013-06-14 | 20.612 | 14,252 | -1,187 | 0.00% | 293,765 |
| 2013-06-17 | 2013-06-13 | 20.713 | 15,439 | +3,563 | 0.00% | 319,791 |
| 2013-06-14 | 2013-06-11 | 20.680 | 11,876 | -1,188 | 0.00% | 245,590 |
| 2013-06-13 | 2013-06-10 | 20.915 | 13,064 | -1,188 | 0.00% | 273,237 |
| 2013-06-04 | 2013-05-31 | 18.760 | 14,252 | +2,376 | 0.00% | 267,364 |
| 2013-05-29 | 2013-05-27 | 16.823 | 11,876 | +4,750 | 0.00% | 199,792 |
| 2013-05-23 | 2013-05-21 | 16.503 | 7,126 | +1,188 | 0.00% | 117,602 |
| 2013-05-02 | 2013-04-29 | 14.651 | 5,938 | +5,938 | 0.00% | 86,997 |
| 2013-04-15 | 2013-04-11 | 15.225 | 0 | -17,280 | ||
| 2013-04-12 | 2013-04-10 | 15.295 | 17,280 | -3,456 | 0.00% | 264,296 |
| 2013-04-11 | 2013-04-09 | 14.930 | 20,736 | -26,497 | 0.00% | 309,595 |
| 2013-03-20 | 2013-03-18 | 13.403 | 47,233 | +8,064 | 0.01% | 633,044 |
| 2013-03-14 | 2013-03-12 | 13.541 | 39,169 | -17,280 | 0.01% | 530,405 |
| 2013-03-13 | 2013-03-11 | 13.246 | 56,449 | +3,456 | 0.01% | 747,742 |
| 2013-03-08 | 2013-03-06 | 12.673 | 52,993 | +3,456 | 0.01% | 671,602 |
| 2013-03-04 | 2013-02-28 | 9.375 | 49,537 | +17,280 | 0.01% | 464,402 |
| 2013-03-01 | 2013-02-27 | 9.548 | 32,257 | +4,609 | 0.01% | 308,005 |
| 2013-02-27 | 2013-02-25 | 9.792 | 27,648 | +5,760 | 0.01% | 270,716 |
| 2013-02-20 | 2013-02-18 | 9.635 | 21,888 | +5,760 | 0.00% | 210,897 |
| 2013-02-19 | 2013-02-15 | 9.722 | 16,128 | +5,760 | 0.00% | 156,798 |
| 2013-02-18 | 2013-02-14 | 9.809 | 10,368 | +10,368 | 0.00% | 101,698 |
| 2012-12-28 | 2012-12-24 | 8.160 | 0 | -2,304 | ||
| 2012-12-21 | 2012-12-19 | 6.892 | 2,304 | -2,304 | 0.00% | 15,880 |
| 2012-12-19 | 2012-12-17 | 6.771 | 4,608 | +2,304 | 0.00% | 31,200 |
| 2012-12-13 | 2012-12-11 | 6.389 | 2,304 | -20,736 | 0.00% | 14,720 |
| 2012-12-06 | 2012-12-04 | 6.424 | 23,040 | +20,736 | 0.00% | 147,998 |
| 2012-11-15 | 2012-11-13 | 6.510 | 2,304 | -1,152 | 0.00% | 15,000 |
| 2012-11-13 | 2012-11-09 | 6.667 | 3,456 | -2,304 | 0.00% | 23,040 |
| 2012-11-07 | 2012-11-05 | 6.840 | 5,760 | -4,608 | 0.00% | 39,399 |
| 2012-11-06 | 2012-11-02 | 6.684 | 10,368 | -2,304 | 0.00% | 69,299 |
| 2012-11-05 | 2012-11-01 | 6.597 | 12,672 | -2,304 | 0.00% | 83,599 |
| 2012-10-29 | 2012-10-25 | 5.955 | 14,976 | -3,456 | 0.00% | 89,179 |
| 2012-10-25 | 2012-10-22 | 5.868 | 18,432 | +3,456 | 0.00% | 108,158 |
| 2012-10-18 | 2012-10-16 | 5.764 | 14,976 | +5,760 | 0.00% | 86,319 |
| 2012-07-16 | 2012-07-12 | 4.167 | 9,216 | +5,760 | 0.00% | 38,399 |
| 2012-07-13 | 2012-07-11 | 4.653 | 3,456 | +3,456 | 0.00% | 16,080 |
| 2012-06-04 | 2012-05-31 | 5.226 | 0 | -5,760 | ||
| 2012-05-22 | 2012-05-18 | 5.191 | 5,760 | -1,152 | 0.00% | 29,900 |
| 2012-05-21 | 2012-05-17 | 5.434 | 6,912 | -1,152 | 0.00% | 37,559 |
| 2012-05-15 | 2012-05-11 | 5.920 | 8,064 | -28,801 | 0.00% | 47,739 |
| 2012-05-10 | 2012-05-08 | 6.128 | 36,865 | +11,521 | 0.01% | 225,923 |
| 2012-05-09 | 2012-05-07 | 5.642 | 25,344 | +13,824 | 0.00% | 142,998 |
| 2012-05-07 | 2012-05-03 | 5.903 | 11,520 | +11,520 | 0.00% | 67,999 |
| 2012-04-30 | 2012-04-26 | 5.920 | 0 | -35,713 | ||
| 2012-04-27 | 2012-04-25 | 5.486 | 35,713 | -94,465 | 0.01% | 195,922 |
| 2012-04-23 | 2012-04-19 | 5.365 | 130,178 | +28,800 | 0.03% | 698,340 |
| 2012-04-20 | 2012-04-18 | 5.191 | 101,378 | -5,760 | 0.02% | 526,242 |
| 2012-04-19 | 2012-04-17 | 5.295 | 107,138 | -78,337 | 0.02% | 567,302 |
| 2012-04-18 | 2012-04-16 | 4.861 | 185,475 | -11,520 | 0.04% | 901,601 |
| 2012-04-16 | 2012-04-12 | 4.392 | 196,995 | -2,304 | 0.04% | 865,260 |
| 2012-04-02 | 2012-03-29 | 3.646 | 199,299 | -17,280 | 0.04% | 726,600 |
| 2012-03-27 | 2012-03-23 | 3.802 | 216,579 | -6,912 | 0.04% | 823,439 |
| 2012-03-22 | 2012-03-20 | 3.854 | 223,491 | +24,192 | 0.04% | 861,358 |
| 2012-03-20 | 2012-03-16 | 3.941 | 199,299 | +21,888 | 0.04% | 785,420 |
| 2012-03-19 | 2012-03-15 | 4.149 | 177,411 | -5,760 | 0.03% | 736,121 |
| 2012-03-16 | 2012-03-14 | 4.253 | 183,171 | +10,368 | 0.04% | 779,101 |
| 2012-03-15 | 2012-03-13 | 4.375 | 172,803 | -3,456 | 0.03% | 756,001 |
| 2012-03-14 | 2012-03-12 | 4.496 | 176,259 | +21,889 | 0.03% | 792,541 |
| 2012-03-13 | 2012-03-09 | 4.462 | 154,370 | +3,456 | 0.03% | 688,758 |
| 2012-03-12 | 2012-03-08 | 4.410 | 150,914 | -1,152 | 0.03% | 665,478 |
| 2012-03-08 | 2012-03-06 | 4.514 | 152,066 | -3,456 | 0.03% | 686,398 |
| 2012-03-02 | 2012-02-29 | 4.670 | 155,522 | +17,280 | 0.03% | 726,298 |
| 2012-03-01 | 2012-02-28 | 4.566 | 138,242 | -6,912 | 0.03% | 631,199 |
| 2012-02-29 | 2012-02-27 | 4.566 | 145,154 | +5,760 | 0.03% | 662,759 |
| 2012-02-28 | 2012-02-24 | 4.722 | 139,394 | +5,760 | 0.03% | 658,239 |
| 2012-02-27 | 2012-02-23 | 4.740 | 133,634 | +14,976 | 0.03% | 633,360 |
| 2012-02-24 | 2012-02-22 | 4.861 | 118,658 | -9,216 | 0.02% | 576,801 |
| 2012-02-23 | 2012-02-21 | 4.496 | 127,874 | +51,841 | 0.03% | 574,980 |
| 2012-02-15 | 2012-02-13 | 3.993 | 76,033 | -13,824 | 0.01% | 303,599 |
| 2012-02-14 | 2012-02-10 | 3.854 | 89,857 | -12,673 | 0.02% | 346,318 |
| 2012-02-13 | 2012-02-09 | 3.958 | 102,530 | +6,913 | 0.02% | 405,842 |
| 2012-02-10 | 2012-02-08 | 3.785 | 95,617 | +65,665 | 0.02% | 361,878 |
| 2012-02-08 | 2012-02-06 | 3.333 | 29,952 | +10,368 | 0.01% | 99,838 |
| 2011-12-05 | 2011-12-01 | 3.507 | 19,584 | -55,297 | 0.00% | 68,679 |
| 2011-12-02 | 2011-11-30 | 3.385 | 74,881 | -17,280 | 0.01% | 253,499 |
| 2011-11-25 | 2011-11-23 | 3.281 | 92,161 | +19,584 | 0.02% | 302,399 |
| 2011-11-18 | 2011-11-16 | 3.802 | 72,577 | -3,456 | 0.01% | 275,940 |
| 2011-11-08 | 2011-11-04 | 3.993 | 76,033 | +1,152 | 0.01% | 303,599 |
| 2011-11-01 | 2011-10-28 | 3.924 | 74,881 | +5,760 | 0.01% | 293,799 |
| 2011-10-14 | 2011-10-12 | 3.264 | 69,121 | -3,456 | 0.01% | 225,600 |
| 2011-10-13 | 2011-10-11 | 3.490 | 72,577 | -54,145 | 0.01% | 253,260 |
| 2011-10-03 | 2011-09-28 | 2.986 | 126,722 | +69,121 | 0.02% | 378,400 |
| 2011-09-26 | 2011-09-22 | 3.142 | 57,601 | +57,601 | 0.01% | 181,000 |
| 2011-09-15 | 2011-09-12 | 3.299 | 0 | -3,456 | ||
| 2011-09-12 | 2011-09-08 | 3.542 | 3,456 | +3,456 | 0.00% | 12,240 |
| 2011-09-09 | 2011-09-07 | 3.984 | 0 | -51,841 | ||
| 2011-09-08 | 2011-09-06 | 3.893 | 51,841 | +7,864 | 0.01% | 201,816 |
| 2011-09-07 | 2011-09-05 | 3.984 | 43,977 | +2,199 | 0.01% | 175,202 |
| 2011-09-05 | 2011-09-01 | 4.439 | 41,778 | -5,497 | 0.01% | 185,441 |
| 2011-09-01 | 2011-08-30 | 4.584 | 47,275 | -19,789 | 0.01% | 216,721 |
| 2011-08-31 | 2011-08-29 | 4.257 | 67,064 | +4,397 | 0.01% | 285,479 |
| 2011-08-30 | 2011-08-26 | 3.802 | 62,667 | +2,199 | 0.01% | 238,261 |
| 2011-08-26 | 2011-08-24 | 3.784 | 60,468 | +10,994 | 0.01% | 228,801 |
| 2011-08-25 | 2011-08-23 | 4.166 | 49,474 | -23,087 | 0.01% | 206,101 |
| 2011-08-24 | 2011-08-22 | 4.421 | 72,561 | +24,187 | 0.01% | 320,758 |
| 2011-08-09 | 2011-08-05 | 6.331 | 48,374 | -5,497 | 0.01% | 306,239 |
| 2011-08-05 | 2011-08-03 | 6.276 | 53,871 | -5,497 | 0.01% | 338,098 |
| 2011-08-04 | 2011-08-02 | 6.076 | 59,368 | +2,198 | 0.01% | 360,718 |
| 2011-08-03 | 2011-08-01 | 6.040 | 57,170 | +1,100 | 0.01% | 345,283 |
| 2011-08-02 | 2011-07-29 | 5.821 | 56,070 | +5,497 | 0.01% | 326,399 |
| 2011-08-01 | 2011-07-28 | 6.258 | 50,573 | +21,988 | 0.01% | 316,480 |
| 2011-07-29 | 2011-07-27 | 6.913 | 28,585 | +5,497 | 0.01% | 197,602 |
| 2011-07-26 | 2011-07-22 | 7.913 | 23,088 | +10,994 | 0.00% | 182,702 |
| 2011-07-07 | 2011-07-05 | 9.059 | 12,094 | -3,298 | 0.00% | 109,564 |
| 2011-06-29 | 2011-06-27 | 9.641 | 15,392 | +5,497 | 0.00% | 148,402 |
| 2011-06-14 | 2011-06-10 | 10.005 | 9,895 | +5,497 | 0.00% | 99,003 |
| 2011-06-03 | 2011-06-01 | 11.224 | 4,398 | -3,298 | 0.00% | 49,364 |
| 2011-05-19 | 2011-05-17 | 11.734 | 7,696 | +1,100 | 0.00% | 90,301 |
| 2011-05-16 | 2011-05-12 | 11.697 | 6,596 | +2,198 | 0.00% | 77,154 |
| 2011-05-13 | 2011-05-11 | 11.770 | 4,398 | +2,199 | 0.00% | 51,764 |
| 2011-05-11 | 2011-05-06 | 12.025 | 2,199 | -7,696 | 0.00% | 26,442 |
| 2011-05-09 | 2011-05-05 | 12.516 | 9,895 | +2,199 | 0.00% | 123,843 |
| 2011-05-06 | 2011-05-04 | 12.734 | 7,696 | +3,298 | 0.00% | 98,001 |
| 2011-05-05 | 2011-05-03 | 13.425 | 4,398 | +4,398 | 0.00% | 59,045 |
| 2011-04-20 | 2011-04-18 | 13.152 | 0 | -3,298 | ||
| 2011-04-13 | 2011-04-11 | 12.789 | 3,298 | +2,199 | 0.00% | 42,177 |
| 2011-04-12 | 2011-04-08 | 13.134 | 1,099 | +1,099 | 0.00% | 14,435 |
| 2011-04-11 | 2011-04-07 | 13.706 | 0 | -111,041 | ||
| 2011-04-08 | 2011-04-06 | 13.817 | 111,041 | +2,565 | 0.02% | 1,534,281 |
| 2011-04-07 | 2011-04-04 | 13.426 | 108,476 | +3,222 | 0.02% | 1,456,419 |
| 2011-03-31 | 2011-03-29 | 13.221 | 105,254 | +3,222 | 0.02% | 1,391,600 |
| 2011-03-25 | 2011-03-23 | 13.780 | 102,032 | +2,148 | 0.02% | 1,406,001 |
| 2011-03-18 | 2011-03-16 | 13.631 | 99,884 | +5,370 | 0.02% | 1,361,522 |
| 2011-03-17 | 2011-03-15 | 13.687 | 94,514 | -2,148 | 0.02% | 1,293,603 |
| 2011-03-14 | 2011-03-10 | 14.990 | 96,662 | +1,074 | 0.02% | 1,449,003 |
| 2011-03-01 | 2011-02-25 | 13.594 | 95,588 | -3,222 | 0.02% | 1,299,403 |
| 2011-02-24 | 2011-02-22 | 13.799 | 98,810 | -8,592 | 0.02% | 1,363,442 |
| 2011-02-15 | 2011-02-11 | 13.110 | 107,402 | +2,148 | 0.02% | 1,408,000 |
| 2011-02-14 | 2011-02-10 | 13.054 | 105,254 | -3,222 | 0.02% | 1,373,960 |
| 2011-02-08 | 2011-02-02 | 13.687 | 108,476 | +6,444 | 0.02% | 1,484,699 |
| 2011-01-26 | 2011-01-24 | 12.234 | 102,032 | -4,296 | 0.02% | 1,248,301 |
| 2011-01-24 | 2011-01-20 | 12.588 | 106,328 | +10,740 | 0.02% | 1,338,480 |
| 2011-01-21 | 2011-01-19 | 12.868 | 95,588 | +15,036 | 0.02% | 1,229,983 |
| 2011-01-20 | 2011-01-18 | 13.035 | 80,552 | +37,591 | 0.02% | 1,050,006 |
| 2011-01-13 | 2011-01-11 | 13.184 | 42,961 | -44,035 | 0.01% | 566,403 |
| 2011-01-12 | 2011-01-10 | 13.128 | 86,996 | +3,222 | 0.02% | 1,142,105 |
| 2011-01-11 | 2011-01-07 | 13.389 | 83,774 | +1,074 | 0.02% | 1,121,646 |
| 2011-01-10 | 2011-01-06 | 13.110 | 82,700 | +1,074 | 0.02% | 1,084,166 |
| 2011-01-07 | 2011-01-05 | 12.421 | 81,626 | +5,371 | 0.02% | 1,013,846 |
| 2010-12-29 | 2010-12-24 | 11.154 | 76,255 | +7,518 | 0.02% | 850,575 |
| 2010-12-28 | 2010-12-22 | 10.912 | 68,737 | -4,296 | 0.01% | 750,077 |
| 2010-12-17 | 2010-12-15 | 10.987 | 73,033 | +10,740 | 0.02% | 802,396 |
| 2010-12-07 | 2010-12-03 | 11.005 | 62,293 | +3,222 | 0.01% | 685,558 |
| 2010-12-06 | 2010-12-02 | 11.024 | 59,071 | -10,740 | 0.01% | 651,199 |
| 2010-12-03 | 2010-12-01 | 10.689 | 69,811 | +5,370 | 0.01% | 746,197 |
| 2010-12-01 | 2010-11-29 | 10.689 | 64,441 | +30,072 | 0.01% | 688,798 |
| 2010-11-11 | 2010-11-09 | 12.439 | 34,369 | -10,740 | 0.01% | 427,524 |
| 2010-11-09 | 2010-11-05 | 11.192 | 45,109 | -20,406 | 0.01% | 504,842 |
| 2010-11-03 | 2010-11-01 | 10.987 | 65,515 | -8,592 | 0.01% | 719,797 |
| 2010-10-28 | 2010-10-26 | 10.261 | 74,107 | -13,963 | 0.02% | 760,376 |
| 2010-10-25 | 2010-10-21 | 10.484 | 88,070 | -1,074 | 0.02% | 923,324 |
| 2010-10-20 | 2010-10-18 | 9.385 | 89,144 | -6,444 | 0.02% | 836,643 |
| 2010-10-18 | 2010-10-14 | 8.603 | 95,588 | -5,370 | 0.02% | 822,362 |
| 2010-10-14 | 2010-10-12 | 8.566 | 100,958 | +5,370 | 0.02% | 864,801 |
| 2010-10-08 | 2010-10-06 | 8.287 | 95,588 | -3,222 | 0.02% | 792,102 |
| 2010-09-29 | 2010-09-27 | 8.827 | 98,810 | -9,666 | 0.02% | 872,161 |
| 2010-09-28 | 2010-09-24 | 8.566 | 108,476 | +1,074 | 0.02% | 929,200 |
| 2010-09-21 | 2010-09-17 | 8.305 | 107,402 | +1,074 | 0.02% | 892,000 |
| 2010-09-20 | 2010-09-16 | 8.007 | 106,328 | +28,999 | 0.02% | 851,400 |
| 2010-09-16 | 2010-09-14 | 8.324 | 77,329 | +15,036 | 0.02% | 643,676 |
| 2010-09-14 | 2010-09-10 | 8.603 | 62,293 | -26,851 | 0.01% | 535,919 |
| 2010-09-09 | 2010-09-07 | 8.622 | 89,144 | +1,074 | 0.02% | 768,583 |
| 2010-09-08 | 2010-09-06 | 8.752 | 88,070 | +38,665 | 0.02% | 770,803 |
| 2010-09-07 | 2010-09-03 | 8.715 | 49,405 | +49,405 | 0.01% | 430,561 |
| 2010-09-06 | 2010-09-02 | 9.278 | 0 | -227,692 | ||
| 2010-09-03 | 2010-09-01 | 9.355 | 227,692 | +15,640 | 0.05% | 2,129,947 |
| 2010-08-31 | 2010-08-27 | 8.764 | 212,052 | -2,099 | 0.05% | 1,858,402 |
| 2010-08-30 | 2010-08-26 | 9.374 | 214,151 | +5,249 | 0.05% | 2,007,358 |
| 2010-08-25 | 2010-08-23 | 10.307 | 208,902 | +10,497 | 0.04% | 2,153,175 |
| 2010-08-24 | 2010-08-20 | 9.583 | 198,405 | -72,433 | 0.04% | 1,901,342 |
| 2010-08-19 | 2010-08-17 | 9.488 | 270,838 | +97,627 | 0.06% | 2,569,677 |
| 2010-08-18 | 2010-08-16 | 9.278 | 173,211 | +103,927 | 0.04% | 1,607,104 |
| 2010-08-17 | 2010-08-13 | 8.916 | 69,284 | +4,199 | 0.01% | 617,758 |
| 2010-08-16 | 2010-08-12 | 8.840 | 65,085 | +7,348 | 0.01% | 575,358 |
| 2010-08-13 | 2010-08-11 | 8.916 | 57,737 | +57,737 | 0.01% | 514,801 |
| 2010-08-12 | 2010-08-10 | 9.050 | 0 | -1,050 | ||
| 2010-08-11 | 2010-08-09 | 9.221 | 1,050 | -5,249 | 0.00% | 9,682 |
| 2010-08-04 | 2010-08-02 | 9.393 | 6,299 | +6,299 | 0.00% | 59,164 |
| 2010-07-20 | 2010-07-16 | 7.240 | 0 | -3,149 | ||
| 2010-07-16 | 2010-07-14 | 7.240 | 3,149 | -7,349 | 0.00% | 22,798 |
| 2010-07-08 | 2010-07-06 | 6.802 | 10,498 | +10,498 | 0.00% | 71,403 |
| 2010-07-05 | 2010-06-30 | 6.821 | 0 | -7,348 | ||
| 2010-07-02 | 2010-06-29 | 6.821 | 7,348 | +2,099 | 0.00% | 50,118 |
| 2010-06-30 | 2010-06-28 | 6.916 | 5,249 | +5,249 | 0.00% | 36,301 |
| 2010-06-17 | 2010-06-14 | 6.382 | 0 | -37,791 | ||
| 2010-06-10 | 2010-06-08 | 6.535 | 37,791 | +1,049 | 0.01% | 246,957 |
| 2010-06-09 | 2010-06-07 | 6.459 | 36,742 | -2,099 | 0.01% | 237,302 |
| 2010-06-08 | 2010-06-04 | 6.478 | 38,841 | -5,249 | 0.01% | 251,599 |
| 2010-06-01 | 2010-05-28 | 6.078 | 44,090 | -15,746 | 0.01% | 267,960 |
| 2010-05-28 | 2010-05-26 | 5.525 | 59,836 | -15,747 | 0.01% | 330,598 |
| 2010-05-27 | 2010-05-25 | 5.677 | 75,583 | +15,747 | 0.02% | 429,121 |
| 2010-05-25 | 2010-05-20 | 5.792 | 59,836 | +16,796 | 0.01% | 346,558 |
| 2010-05-24 | 2010-05-19 | 6.249 | 43,040 | -3,149 | 0.01% | 268,959 |
| 2010-05-18 | 2010-05-14 | 6.687 | 46,189 | +11,547 | 0.01% | 308,877 |
| 2010-05-17 | 2010-05-13 | 6.440 | 34,642 | +14,697 | 0.01% | 223,079 |
| 2010-05-13 | 2010-05-11 | 6.135 | 19,945 | +19,945 | 0.00% | 122,357 |
| 2010-05-12 | 2010-05-10 | 6.167 | 0 | -981,527 | ||
| 2010-05-11 | 2010-05-07 | 5.464 | 981,527 | -6,424 | 0.21% | 5,363,296 |
| 2010-05-10 | 2010-05-06 | 5.855 | 987,951 | +107,608 | 0.22% | 5,783,998 |
| 2010-05-06 | 2010-05-04 | 6.577 | 880,343 | +5,125 | 0.19% | 5,789,663 |
| 2010-05-05 | 2010-05-03 | 6.655 | 875,218 | +1,025 | 0.19% | 5,824,278 |
| 2010-05-04 | 2010-04-30 | 6.635 | 874,193 | -15,373 | 0.19% | 5,800,397 |
| 2010-04-30 | 2010-04-28 | 6.050 | 889,566 | +5,124 | 0.20% | 5,381,599 |
| 2010-04-29 | 2010-04-27 | 6.050 | 884,442 | +5,124 | 0.20% | 5,350,600 |
| 2010-04-28 | 2010-04-26 | 6.147 | 879,318 | +358,696 | 0.19% | 5,405,402 |
| 2010-04-27 | 2010-04-23 | 6.147 | 520,622 | -83,012 | 0.11% | 3,200,402 |
| 2010-04-26 | 2010-04-22 | 6.206 | 603,634 | -6,149 | 0.13% | 3,746,039 |
| 2010-04-23 | 2010-04-21 | 6.186 | 609,783 | -159,876 | 0.13% | 3,772,298 |
| 2010-04-22 | 2010-04-20 | 5.464 | 769,659 | +13,323 | 0.17% | 4,205,599 |
| 2010-04-21 | 2010-04-19 | 5.659 | 756,336 | +136,304 | 0.17% | 4,280,399 |
| 2010-04-20 | 2010-04-16 | 5.679 | 620,032 | -29,720 | 0.14% | 3,521,102 |
| 2010-04-19 | 2010-04-15 | 5.015 | 649,752 | +25,621 | 0.14% | 3,258,759 |
| 2010-04-16 | 2010-04-14 | 4.976 | 624,131 | -113,758 | 0.14% | 3,105,899 |
| 2010-04-15 | 2010-04-13 | 4.645 | 737,889 | -51,242 | 0.16% | 3,427,200 |
| 2010-04-08 | 2010-04-01 | 4.391 | 789,131 | -51,243 | 0.17% | 3,464,999 |
| 2010-04-01 | 2010-03-30 | 4.274 | 840,374 | +33,820 | 0.19% | 3,591,602 |
| 2010-03-31 | 2010-03-29 | 4.528 | 806,554 | -16,397 | 0.18% | 3,651,681 |
| 2010-03-30 | 2010-03-26 | 4.528 | 822,951 | -331,025 | 0.18% | 3,725,919 |
| 2010-03-29 | 2010-03-25 | 4.196 | 1,153,976 | +343,323 | 0.25% | 4,841,798 |
| 2010-03-25 | 2010-03-23 | 4.215 | 810,653 | +717,392 | 0.18% | 3,417,120 |
| 2010-03-15 | 2010-03-11 | 4.020 | 93,261 | +10,248 | 0.02% | 374,920 |
| 2010-03-12 | 2010-03-10 | 4.001 | 83,013 | -10,248 | 0.02% | 332,102 |
| 2010-03-10 | 2010-03-08 | 4.176 | 93,261 | +40,994 | 0.02% | 389,480 |
| 2010-03-08 | 2010-03-04 | 3.708 | 52,267 | +5,124 | 0.01% | 193,799 |
| 2010-03-04 | 2010-03-02 | 3.318 | 47,143 | +10,249 | 0.01% | 156,400 |
| 2010-03-01 | 2010-02-25 | 3.220 | 36,894 | -15,373 | 0.01% | 118,799 |
| 2010-02-26 | 2010-02-24 | 3.259 | 52,267 | -20,497 | 0.01% | 170,340 |
| 2010-02-19 | 2010-02-17 | 2.732 | 72,764 | -10,249 | 0.02% | 198,800 |
| 2010-02-18 | 2010-02-12 | 2.576 | 83,013 | -55,341 | 0.02% | 213,841 |
| 2010-02-09 | 2010-02-05 | 2.420 | 138,354 | +10,248 | 0.03% | 334,800 |
| 2010-02-03 | 2010-02-01 | 2.537 | 128,106 | -5,124 | 0.03% | 325,001 |
| 2010-01-22 | 2010-01-20 | 2.674 | 133,230 | -5,124 | 0.03% | 356,200 |
| 2010-01-21 | 2010-01-19 | 2.459 | 138,354 | +51,242 | 0.03% | 340,200 |
| 2010-01-14 | 2010-01-12 | 2.147 | 87,112 | +65,590 | 0.02% | 187,000 |
| 2009-12-14 | 2009-12-10 | 1.717 | 21,522 | -1,025 | 0.00% | 36,960 |
| 2009-12-01 | 2009-11-27 | 1.639 | 22,547 | +5,125 | 0.00% | 36,961 |
| 2009-11-25 | 2009-11-23 | 1.756 | 17,422 | -51,243 | 0.00% | 30,599 |
| 2009-11-23 | 2009-11-19 | 1.912 | 68,665 | +7,174 | 0.02% | 131,321 |
| 2009-11-03 | 2009-10-30 | 1.893 | 61,491 | +10,249 | 0.01% | 116,400 |
| 2009-10-28 | 2009-10-23 | 1.795 | 51,242 | +51,242 | 0.01% | 91,999 |
| 2009-09-18 | 2009-09-16 | 1.769 | 0 | -66,615 | ||
| 2009-09-17 | 2009-09-15 | 1.789 | 66,615 | +2,680 | 0.01% | 119,195 |
| 2009-09-02 | 2009-08-31 | 1.464 | 63,935 | +9,836 | 0.01% | 93,600 |
| 2009-08-07 | 2009-08-05 | 1.728 | 54,099 | +9,836 | 0.01% | 93,500 |
| 2009-08-05 | 2009-08-03 | 1.749 | 44,263 | +24,591 | 0.01% | 77,400 |
| 2009-08-04 | 2009-07-31 | 1.708 | 19,672 | +19,672 | 0.00% | 33,599 |
| 2009-06-23 | 2009-06-19 | 1.566 | 0 | -24,590 | ||
| 2009-06-11 | 2009-06-09 | 1.566 | 24,590 | -49,181 | 0.01% | 38,499 |
| 2009-06-05 | 2009-06-03 | 1.749 | 73,771 | +73,771 | 0.02% | 129,000 |
| 2009-05-06 | 2009-05-04 | 1.179 | 0 | -140,657 | ||
| 2009-04-28 | 2009-04-24 | 1.098 | 140,657 | -24,591 | 0.03% | 154,440 |
| 2009-04-07 | 2009-04-03 | 1.057 | 165,248 | +52,132 | 0.04% | 174,720 |
| 2009-04-06 | 2009-04-02 | 1.078 | 113,116 | +24,591 | 0.03% | 121,900 |
| 2008-11-14 | 2008-11-12 | 0.651 | 88,525 | +88,525 | 0.02% | 57,600 |
| 2008-09-01 | 2008-08-28 | 1.525 | 0 | -3,934 | ||
| 2008-05-26 | 2008-05-22 | 2.033 | 3,934 | +3,934 | 0.00% | 7,999 |
| 2008-05-08 | 2008-05-06 | 2.603 | 0 | -56,066 | ||
| 2008-05-07 | 2008-05-05 | 2.538 | 56,066 | +54,222 | 0.01% | 142,272 |
| 2008-05-06 | 2008-05-02 | 2.494 | 1,844 | +1,844 | 0.00% | 4,599 |
| 2008-04-14 | 2008-04-10 | 2.711 | 0 | -26,742 | ||
| 2008-04-09 | 2008-04-07 | 2.516 | 26,742 | -922 | 0.01% | 67,280 |
| 2008-04-03 | 2008-04-01 | 2.169 | 27,664 | -36,886 | 0.01% | 60,000 |
| 2008-01-28 | 2008-01-24 | 2.234 | 64,550 | +27,664 | 0.02% | 144,200 |
| 2007-10-12 | 2007-10-10 | 2.820 | 36,886 | -46,107 | 0.01% | 104,001 |
| 2007-09-25 | 2007-09-21 | 2.754 | 82,993 | +46,107 | 0.02% | 228,601 |
| 2007-09-21 | 2007-09-19 | 2.451 | 36,886 | -14,754 | 0.01% | 90,401 |
| 2007-09-11 | 2007-09-07 | 2.581 | 51,640 | -5,533 | 0.01% | 133,280 |
| 2007-08-30 | 2007-08-28 | 2.581 | 57,173 | -13,832 | 0.01% | 147,561 |
| 2007-08-06 | 2007-08-02 | 3.015 | 71,005 | -11,988 | 0.02% | 214,061 |
| 2007-08-02 | 2007-07-31 | 3.015 | 82,993 | +2,767 | 0.02% | 250,201 |
| 2007-07-31 | 2007-07-27 | 3.036 | 80,226 | -3,689 | 0.02% | 243,599 |
| 2007-07-26 | 2007-07-24 | 3.058 | 83,915 | +9,222 | 0.02% | 256,621 |
| 2007-07-11 | 2007-07-09 | 3.080 | 74,693 | +23,053 | 0.02% | 230,039 |
| 2007-07-10 | 2007-07-06 | 3.188 | 51,640 | -9,221 | 0.01% | 164,640 |
| 2007-07-09 | 2007-07-05 | 3.275 | 60,861 | -27,664 | 0.02% | 199,319 |
| 2007-06-28 | 2007-06-26 | 3.101 | 88,525 | +4,610 | 0.02% | 274,559 |
| 2007-06-27 | 2007-06-25 | 3.101 | 83,915 | +9,222 | 0.02% | 260,261 |
| 2007-06-26 | 2007-06-22 | 3.145 | 74,693 | 0.02% | 234,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy