History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 26,500 | +0 | 0.00% | 123,490 |
| 2025-10-13 | 2025-10-09 | 4.810 | 26,500 | +0 | 0.00% | 127,465 |
| 2025-10-10 | 2025-10-08 | 4.700 | 26,500 | +0 | 0.00% | 124,550 |
| 2025-10-09 | 2025-10-06 | 4.780 | 26,500 | +0 | 0.00% | 126,670 |
| 2025-10-08 | 2025-10-03 | 4.730 | 26,500 | +0 | 0.00% | 125,345 |
| 2025-10-06 | 2025-10-02 | 4.790 | 26,500 | +0 | 0.00% | 126,935 |
| 2025-10-03 | 2025-09-30 | 4.900 | 26,500 | +0 | 0.00% | 129,850 |
| 2025-10-02 | 2025-09-29 | 4.860 | 26,500 | +0 | 0.00% | 128,790 |
| 2025-09-30 | 2025-09-26 | 4.850 | 26,500 | +0 | 0.00% | 128,525 |
| 2025-09-29 | 2025-09-25 | 5.030 | 26,500 | +0 | 0.00% | 133,295 |
| 2025-09-26 | 2025-09-24 | 4.960 | 26,500 | +0 | 0.00% | 131,440 |
| 2025-09-25 | 2025-09-23 | 4.970 | 26,500 | +0 | 0.00% | 131,705 |
| 2025-09-24 | 2025-09-22 | 5.050 | 26,500 | +0 | 0.00% | 133,825 |
| 2025-09-23 | 2025-09-19 | 5.230 | 26,500 | +0 | 0.00% | 138,595 |
| 2025-09-22 | 2025-09-18 | 4.960 | 26,500 | +0 | 0.00% | 131,440 |
| 2025-09-19 | 2025-09-17 | 4.990 | 26,500 | +0 | 0.00% | 132,235 |
| 2025-09-18 | 2025-09-16 | 4.950 | 26,500 | +0 | 0.00% | 131,175 |
| 2025-09-17 | 2025-09-15 | 4.960 | 26,500 | +0 | 0.00% | 131,440 |
| 2025-09-16 | 2025-09-12 | 4.950 | 26,500 | +0 | 0.00% | 131,175 |
| 2025-09-15 | 2025-09-11 | 4.910 | 26,500 | +0 | 0.00% | 130,115 |
| 2025-09-12 | 2025-09-10 | 4.920 | 26,500 | +0 | 0.00% | 130,380 |
| 2025-09-11 | 2025-09-09 | 4.980 | 26,500 | +0 | 0.00% | 131,970 |
| 2025-09-10 | 2025-09-08 | 4.880 | 26,500 | +0 | 0.00% | 129,320 |
| 2025-09-09 | 2025-09-05 | 4.860 | 26,500 | +0 | 0.00% | 128,790 |
| 2025-09-08 | 2025-09-04 | 4.760 | 26,500 | +0 | 0.00% | 126,140 |
| 2025-09-05 | 2025-09-03 | 4.870 | 26,500 | +0 | 0.00% | 129,055 |
| 2025-09-04 | 2025-09-02 | 4.690 | 26,500 | +0 | 0.00% | 124,285 |
| 2025-09-03 | 2025-09-01 | 4.640 | 26,500 | +0 | 0.00% | 122,960 |
| 2025-09-02 | 2025-08-29 | 4.700 | 26,500 | +0 | 0.00% | 124,550 |
| 2025-09-01 | 2025-08-28 | 4.760 | 26,500 | +0 | 0.00% | 126,140 |
| 2025-08-29 | 2025-08-27 | 5.190 | 26,500 | +0 | 0.00% | 137,535 |
| 2025-08-28 | 2025-08-26 | 5.270 | 26,500 | +0 | 0.00% | 139,655 |
| 2025-08-27 | 2025-08-25 | 5.200 | 26,500 | +0 | 0.00% | 137,800 |
| 2025-08-26 | 2025-08-22 | 5.370 | 26,500 | +0 | 0.00% | 142,305 |
| 2025-08-25 | 2025-08-21 | 5.150 | 26,500 | +0 | 0.00% | 136,475 |
| 2025-08-22 | 2025-08-20 | 5.010 | 26,500 | +0 | 0.00% | 132,765 |
| 2025-08-21 | 2025-08-19 | 5.000 | 26,500 | +0 | 0.00% | 132,500 |
| 2025-08-20 | 2025-08-18 | 5.100 | 26,500 | +0 | 0.00% | 135,150 |
| 2025-08-19 | 2025-08-15 | 5.130 | 26,500 | +0 | 0.00% | 135,945 |
| 2025-08-18 | 2025-08-14 | 5.170 | 26,500 | +0 | 0.00% | 137,005 |
| 2025-08-15 | 2025-08-13 | 5.230 | 26,500 | +0 | 0.00% | 138,595 |
| 2025-08-14 | 2025-08-12 | 5.100 | 26,500 | +0 | 0.00% | 135,150 |
| 2025-08-13 | 2025-08-11 | 4.860 | 26,500 | +0 | 0.00% | 128,790 |
| 2025-08-12 | 2025-08-08 | 4.940 | 26,500 | +0 | 0.00% | 130,910 |
| 2025-08-11 | 2025-08-07 | 4.910 | 26,500 | +0 | 0.00% | 130,115 |
| 2025-08-08 | 2025-08-06 | 4.850 | 26,500 | +0 | 0.00% | 128,525 |
| 2025-08-07 | 2025-08-05 | 4.910 | 26,500 | +0 | 0.00% | 130,115 |
| 2025-08-06 | 2025-08-04 | 4.950 | 26,500 | +0 | 0.00% | 131,175 |
| 2025-08-05 | 2025-08-01 | 4.750 | 26,500 | +0 | 0.00% | 125,875 |
| 2025-08-04 | 2025-07-31 | 4.770 | 26,500 | +0 | 0.00% | 126,405 |
| 2025-08-01 | 2025-07-30 | 4.960 | 26,500 | +0 | 0.00% | 131,440 |
| 2025-07-31 | 2025-07-29 | 5.000 | 26,500 | +0 | 0.00% | 132,500 |
| 2025-07-30 | 2025-07-28 | 5.260 | 26,500 | +0 | 0.00% | 139,390 |
| 2025-07-29 | 2025-07-25 | 4.690 | 26,500 | +0 | 0.00% | 124,285 |
| 2025-07-28 | 2025-07-24 | 4.070 | 26,500 | +0 | 0.00% | 107,855 |
| 2025-07-25 | 2025-07-23 | 3.990 | 26,500 | +0 | 0.00% | 105,735 |
| 2025-07-24 | 2025-07-22 | 3.920 | 26,500 | +0 | 0.00% | 103,880 |
| 2025-07-23 | 2025-07-21 | 3.860 | 26,500 | +0 | 0.00% | 102,290 |
| 2025-07-22 | 2025-07-18 | 3.810 | 26,500 | +0 | 0.00% | 100,965 |
| 2025-07-21 | 2025-07-17 | 3.760 | 26,500 | +0 | 0.00% | 99,640 |
| 2025-07-18 | 2025-07-16 | 3.780 | 26,500 | +0 | 0.00% | 100,170 |
| 2025-07-17 | 2025-07-15 | 3.750 | 26,500 | +0 | 0.00% | 99,375 |
| 2025-07-16 | 2025-07-14 | 3.800 | 26,500 | +0 | 0.00% | 100,700 |
| 2025-07-15 | 2025-07-11 | 3.860 | 26,500 | +0 | 0.00% | 102,290 |
| 2025-07-14 | 2025-07-10 | 3.870 | 26,500 | +0 | 0.00% | 102,555 |
| 2025-07-11 | 2025-07-09 | 3.800 | 26,500 | +0 | 0.00% | 100,700 |
| 2025-07-10 | 2025-07-08 | 3.900 | 26,500 | +0 | 0.00% | 103,350 |
| 2025-07-09 | 2025-07-07 | 3.900 | 26,500 | +0 | 0.00% | 103,350 |
| 2025-07-08 | 2025-07-04 | 3.990 | 26,500 | +0 | 0.00% | 105,735 |
| 2025-07-07 | 2025-07-03 | 3.940 | 26,500 | +0 | 0.00% | 104,410 |
| 2025-07-04 | 2025-07-02 | 3.950 | 26,500 | +0 | 0.00% | 104,675 |
| 2025-07-03 | 2025-06-30 | 3.880 | 26,500 | +0 | 0.00% | 102,820 |
| 2025-07-02 | 2025-06-27 | 3.800 | 26,500 | +0 | 0.00% | 100,700 |
| 2025-06-30 | 2025-06-26 | 3.710 | 26,500 | +0 | 0.00% | 98,315 |
| 2025-06-27 | 2025-06-25 | 3.800 | 26,500 | +0 | 0.00% | 100,700 |
| 2025-06-26 | 2025-06-24 | 3.730 | 26,500 | +0 | 0.00% | 98,845 |
| 2025-06-25 | 2025-06-23 | 3.650 | 26,500 | +0 | 0.00% | 96,725 |
| 2025-06-24 | 2025-06-20 | 3.700 | 26,500 | +0 | 0.00% | 98,050 |
| 2025-06-23 | 2025-06-19 | 3.770 | 26,500 | +0 | 0.00% | 99,905 |
| 2025-06-20 | 2025-06-18 | 3.760 | 26,500 | +0 | 0.00% | 99,640 |
| 2025-06-19 | 2025-06-17 | 3.760 | 26,500 | +0 | 0.00% | 99,640 |
| 2025-06-18 | 2025-06-16 | 3.790 | 26,500 | +0 | 0.00% | 100,435 |
| 2025-06-17 | 2025-06-13 | 3.800 | 26,500 | +0 | 0.00% | 100,700 |
| 2025-06-16 | 2025-06-12 | 3.700 | 26,500 | +0 | 0.00% | 98,050 |
| 2025-06-13 | 2025-06-11 | 3.700 | 26,500 | +0 | 0.00% | 98,050 |
| 2025-06-12 | 2025-06-10 | 3.580 | 26,500 | +0 | 0.00% | 94,870 |
| 2025-06-11 | 2025-06-09 | 3.560 | 26,500 | +0 | 0.00% | 94,340 |
| 2025-06-10 | 2025-06-06 | 3.643 | 26,500 | +0 | 0.00% | 96,537 |
| 2025-06-09 | 2025-06-05 | 3.581 | 26,500 | +749 | 0.00% | 94,901 |
| 2025-06-06 | 2025-06-04 | 3.550 | 25,751 | +0 | 0.00% | 91,424 |
| 2025-06-05 | 2025-06-03 | 3.591 | 25,751 | +0 | 0.00% | 92,484 |
| 2025-06-04 | 2025-06-02 | 3.550 | 25,751 | +0 | 0.00% | 91,424 |
| 2025-06-03 | 2025-05-30 | 3.499 | 25,751 | +0 | 0.00% | 90,099 |
| 2025-06-02 | 2025-05-29 | 3.530 | 25,751 | +0 | 0.00% | 90,894 |
| 2025-05-30 | 2025-05-28 | 3.499 | 25,751 | +0 | 0.00% | 90,099 |
| 2025-05-29 | 2025-05-27 | 3.519 | 25,751 | +0 | 0.00% | 90,629 |
| 2025-05-28 | 2025-05-26 | 3.509 | 25,751 | +0 | 0.00% | 90,364 |
| 2025-05-27 | 2025-05-23 | 3.612 | 25,751 | +0 | 0.00% | 93,014 |
| 2025-05-26 | 2025-05-22 | 3.540 | 25,751 | +0 | 0.00% | 91,159 |
| 2025-05-23 | 2025-05-21 | 3.602 | 25,751 | +0 | 0.00% | 92,749 |
| 2025-05-22 | 2025-05-20 | 3.571 | 25,751 | +0 | 0.00% | 91,954 |
| 2025-05-21 | 2025-05-19 | 3.571 | 25,751 | +0 | 0.00% | 91,954 |
| 2025-05-20 | 2025-05-16 | 3.571 | 25,751 | +0 | 0.00% | 91,954 |
| 2025-05-19 | 2025-05-15 | 3.612 | 25,751 | +0 | 0.00% | 93,014 |
| 2025-05-16 | 2025-05-14 | 3.602 | 25,751 | +0 | 0.00% | 92,749 |
| 2025-05-15 | 2025-05-13 | 3.540 | 25,751 | +0 | 0.00% | 91,159 |
| 2025-05-14 | 2025-05-12 | 3.612 | 25,751 | +0 | 0.00% | 93,014 |
| 2025-05-13 | 2025-05-09 | 3.519 | 25,751 | +0 | 0.00% | 90,629 |
| 2025-05-12 | 2025-05-08 | 3.653 | 25,751 | +0 | 0.00% | 94,073 |
| 2025-05-09 | 2025-05-07 | 3.602 | 25,751 | +0 | 0.00% | 92,749 |
| 2025-05-08 | 2025-05-06 | 3.602 | 25,751 | +0 | 0.00% | 92,749 |
| 2025-05-07 | 2025-05-02 | 3.519 | 25,751 | +0 | 0.00% | 90,629 |
| 2025-05-06 | 2025-04-30 | 3.478 | 25,751 | +0 | 0.00% | 89,569 |
| 2025-05-02 | 2025-04-29 | 3.468 | 25,751 | +0 | 0.00% | 89,304 |
| 2025-04-30 | 2025-04-28 | 3.468 | 25,751 | +0 | 0.00% | 89,304 |
| 2025-04-29 | 2025-04-25 | 3.437 | 25,751 | +0 | 0.00% | 88,509 |
| 2025-04-28 | 2025-04-24 | 3.386 | 25,751 | +0 | 0.00% | 87,184 |
| 2025-04-25 | 2025-04-23 | 3.437 | 25,751 | +0 | 0.00% | 88,509 |
| 2025-04-24 | 2025-04-22 | 3.530 | 25,751 | +0 | 0.00% | 90,894 |
| 2025-04-23 | 2025-04-17 | 3.561 | 25,751 | +0 | 0.00% | 91,689 |
| 2025-04-22 | 2025-04-16 | 3.591 | 25,751 | +0 | 0.00% | 92,484 |
| 2025-04-17 | 2025-04-15 | 3.684 | 25,751 | +0 | 0.00% | 94,868 |
| 2025-04-16 | 2025-04-14 | 3.489 | 25,751 | +0 | 0.00% | 89,834 |
| 2025-04-15 | 2025-04-11 | 3.437 | 25,751 | +0 | 0.00% | 88,509 |
| 2025-04-14 | 2025-04-10 | 3.581 | 25,751 | +0 | 0.00% | 92,219 |
| 2025-04-11 | 2025-04-09 | 3.653 | 25,751 | +0 | 0.00% | 94,073 |
| 2025-04-10 | 2025-04-08 | 3.499 | 25,751 | +0 | 0.00% | 90,099 |
| 2025-04-09 | 2025-04-07 | 3.530 | 25,751 | +0 | 0.00% | 90,894 |
| 2025-04-08 | 2025-04-03 | 3.859 | 25,751 | +0 | 0.00% | 99,373 |
| 2025-04-07 | 2025-04-02 | 3.910 | 25,751 | +0 | 0.00% | 100,698 |
| 2025-04-03 | 2025-04-01 | 3.900 | 25,751 | +0 | 0.00% | 100,433 |
| 2025-04-02 | 2025-03-31 | 3.859 | 25,751 | +0 | 0.00% | 99,373 |
| 2025-04-01 | 2025-03-28 | 3.931 | 25,751 | +0 | 0.00% | 101,228 |
| 2025-03-31 | 2025-03-27 | 4.003 | 25,751 | +0 | 0.00% | 103,083 |
| 2025-03-28 | 2025-03-26 | 4.044 | 25,751 | +0 | 0.00% | 104,143 |
| 2025-03-27 | 2025-03-25 | 3.910 | 25,751 | +0 | 0.00% | 100,698 |
| 2025-03-26 | 2025-03-24 | 3.972 | 25,751 | +0 | 0.00% | 102,288 |
| 2025-03-25 | 2025-03-21 | 3.787 | 25,751 | +0 | 0.00% | 97,518 |
| 2025-03-24 | 2025-03-20 | 4.106 | 25,751 | +0 | 0.00% | 105,733 |
| 2025-03-21 | 2025-03-19 | 4.137 | 25,751 | +0 | 0.00% | 106,528 |
| 2025-03-20 | 2025-03-18 | 4.116 | 25,751 | +0 | 0.00% | 105,998 |
| 2025-03-19 | 2025-03-17 | 4.168 | 25,751 | +0 | 0.00% | 107,323 |
| 2025-03-18 | 2025-03-14 | 4.096 | 25,751 | +0 | 0.00% | 105,468 |
| 2025-03-17 | 2025-03-13 | 4.003 | 25,751 | +0 | 0.00% | 103,083 |
| 2025-03-14 | 2025-03-12 | 4.024 | 25,751 | +0 | 0.00% | 103,613 |
| 2025-03-13 | 2025-03-11 | 4.034 | 25,751 | +0 | 0.00% | 103,878 |
| 2025-03-12 | 2025-03-10 | 4.044 | 25,751 | +0 | 0.00% | 104,143 |
| 2025-03-11 | 2025-03-07 | 4.085 | 25,751 | +0 | 0.00% | 105,203 |
| 2025-03-10 | 2025-03-06 | 4.013 | 25,751 | +0 | 0.00% | 103,348 |
| 2025-03-07 | 2025-03-05 | 4.065 | 25,751 | +0 | 0.00% | 104,673 |
| 2025-03-06 | 2025-03-04 | 4.034 | 25,751 | +0 | 0.00% | 103,878 |
| 2025-03-05 | 2025-03-03 | 4.065 | 25,751 | +0 | 0.00% | 104,673 |
| 2025-03-04 | 2025-02-28 | 4.034 | 25,751 | +0 | 0.00% | 103,878 |
| 2025-03-03 | 2025-02-27 | 4.065 | 25,751 | +0 | 0.00% | 104,673 |
| 2025-02-28 | 2025-02-26 | 4.034 | 25,751 | +0 | 0.00% | 103,878 |
| 2025-02-27 | 2025-02-25 | 4.044 | 25,751 | +0 | 0.00% | 104,143 |
| 2025-02-26 | 2025-02-24 | 4.003 | 25,751 | +0 | 0.00% | 103,083 |
| 2025-02-25 | 2025-02-21 | 4.003 | 25,751 | +0 | 0.00% | 103,083 |
| 2025-02-24 | 2025-02-20 | 4.003 | 25,751 | +0 | 0.00% | 103,083 |
| 2025-02-21 | 2025-02-19 | 4.085 | 25,751 | +0 | 0.00% | 105,203 |
| 2025-02-20 | 2025-02-18 | 3.983 | 25,751 | +0 | 0.00% | 102,553 |
| 2025-02-19 | 2025-02-17 | 4.065 | 25,751 | +0 | 0.00% | 104,673 |
| 2025-02-18 | 2025-02-14 | 4.013 | 25,751 | +0 | 0.00% | 103,348 |
| 2025-02-17 | 2025-02-13 | 3.983 | 25,751 | +0 | 0.00% | 102,553 |
| 2025-02-14 | 2025-02-12 | 4.116 | 25,751 | +0 | 0.00% | 105,998 |
| 2025-02-13 | 2025-02-11 | 4.085 | 25,751 | +0 | 0.00% | 105,203 |
| 2025-02-12 | 2025-02-10 | 4.096 | 25,751 | +0 | 0.00% | 105,468 |
| 2025-02-11 | 2025-02-07 | 4.106 | 25,751 | +0 | 0.00% | 105,733 |
| 2025-02-10 | 2025-02-06 | 4.137 | 25,751 | +0 | 0.00% | 106,528 |
| 2025-02-07 | 2025-02-05 | 4.096 | 25,751 | +0 | 0.00% | 105,468 |
| 2025-02-06 | 2025-02-04 | 4.044 | 25,751 | +0 | 0.00% | 104,143 |
| 2025-02-05 | 2025-02-03 | 4.085 | 25,751 | +0 | 0.00% | 105,203 |
| 2025-02-04 | 2025-01-28 | 4.075 | 25,751 | +0 | 0.00% | 104,938 |
| 2025-02-03 | 2025-01-24 | 4.096 | 25,751 | +0 | 0.00% | 105,468 |
| 2025-01-27 | 2025-01-23 | 4.034 | 25,751 | +0 | 0.00% | 103,878 |
| 2025-01-24 | 2025-01-22 | 4.075 | 25,751 | +0 | 0.00% | 104,938 |
| 2025-01-23 | 2025-01-21 | 4.034 | 25,751 | +0 | 0.00% | 103,878 |
| 2025-01-22 | 2025-01-20 | 4.106 | 25,751 | +0 | 0.00% | 105,733 |
| 2025-01-21 | 2025-01-17 | 4.024 | 25,751 | +0 | 0.00% | 103,613 |
| 2025-01-20 | 2025-01-16 | 4.034 | 25,751 | +0 | 0.00% | 103,878 |
| 2025-01-17 | 2025-01-15 | 3.931 | 25,751 | +0 | 0.00% | 101,228 |
| 2025-01-16 | 2025-01-14 | 4.003 | 25,751 | +0 | 0.00% | 103,083 |
| 2025-01-15 | 2025-01-13 | 3.890 | 25,751 | +0 | 0.00% | 100,168 |
| 2025-01-14 | 2025-01-10 | 3.818 | 25,751 | +0 | 0.00% | 98,313 |
| 2025-01-13 | 2025-01-09 | 3.983 | 25,751 | +0 | 0.00% | 102,553 |
| 2025-01-10 | 2025-01-08 | 4.003 | 25,751 | +0 | 0.00% | 103,083 |
| 2025-01-09 | 2025-01-07 | 4.106 | 25,751 | +0 | 0.00% | 105,733 |
| 2025-01-08 | 2025-01-06 | 4.106 | 25,751 | +0 | 0.00% | 105,733 |
| 2025-01-07 | 2025-01-03 | 4.137 | 25,751 | +0 | 0.00% | 106,528 |
| 2025-01-06 | 2025-01-02 | 4.085 | 25,751 | +0 | 0.00% | 105,203 |
| 2025-01-03 | 2024-12-31 | 4.106 | 25,751 | +0 | 0.00% | 105,733 |
| 2025-01-02 | 2024-12-27 | 4.055 | 25,751 | +0 | 0.00% | 104,408 |
| 2024-12-30 | 2024-12-24 | 4.055 | 25,751 | +0 | 0.00% | 104,408 |
| 2024-12-27 | 2024-12-20 | 3.972 | 25,751 | +0 | 0.00% | 102,288 |
| 2024-12-23 | 2024-12-19 | 4.199 | 25,751 | +0 | 0.00% | 108,118 |
| 2024-12-20 | 2024-12-18 | 4.219 | 25,751 | +0 | 0.00% | 108,648 |
| 2024-12-19 | 2024-12-17 | 4.229 | 25,751 | +0 | 0.00% | 108,913 |
| 2024-12-18 | 2024-12-16 | 4.271 | 25,751 | +0 | 0.00% | 109,973 |
| 2024-12-17 | 2024-12-13 | 4.322 | 25,751 | +0 | 0.00% | 111,298 |
| 2024-12-16 | 2024-12-12 | 4.312 | 25,751 | +0 | 0.00% | 111,033 |
| 2024-12-13 | 2024-12-11 | 4.168 | 25,751 | +0 | 0.00% | 107,323 |
| 2024-12-12 | 2024-12-10 | 4.168 | 25,751 | +0 | 0.00% | 107,323 |
| 2024-12-11 | 2024-12-09 | 4.147 | 25,751 | +0 | 0.00% | 106,793 |
| 2024-12-10 | 2024-12-06 | 4.116 | 25,751 | +0 | 0.00% | 105,998 |
| 2024-12-09 | 2024-12-05 | 4.075 | 25,751 | +0 | 0.00% | 104,938 |
| 2024-12-06 | 2024-12-04 | 4.044 | 25,751 | +0 | 0.00% | 104,143 |
| 2024-12-05 | 2024-12-03 | 4.127 | 25,751 | +0 | 0.00% | 106,263 |
| 2024-12-04 | 2024-12-02 | 3.993 | 25,751 | +0 | 0.00% | 102,818 |
| 2024-12-03 | 2024-11-29 | 3.941 | 25,751 | +0 | 0.00% | 101,493 |
| 2024-12-02 | 2024-11-28 | 3.890 | 25,751 | +0 | 0.00% | 100,168 |
| 2024-11-29 | 2024-11-27 | 3.931 | 25,751 | +0 | 0.00% | 101,228 |
| 2024-11-28 | 2024-11-26 | 3.869 | 25,751 | +0 | 0.00% | 99,638 |
| 2024-11-27 | 2024-11-25 | 3.952 | 25,751 | +0 | 0.00% | 101,758 |
| 2024-11-26 | 2024-11-22 | 3.931 | 25,751 | +0 | 0.00% | 101,228 |
| 2024-11-25 | 2024-11-21 | 4.075 | 25,751 | +0 | 0.00% | 104,938 |
| 2024-11-22 | 2024-11-20 | 4.106 | 25,751 | +0 | 0.00% | 105,733 |
| 2024-11-21 | 2024-11-19 | 4.116 | 25,751 | +0 | 0.00% | 105,998 |
| 2024-11-20 | 2024-11-18 | 4.199 | 25,751 | +0 | 0.00% | 108,118 |
| 2024-11-19 | 2024-11-15 | 4.106 | 25,751 | +0 | 0.00% | 105,733 |
| 2024-11-18 | 2024-11-14 | 4.096 | 25,751 | +0 | 0.00% | 105,468 |
| 2024-11-15 | 2024-11-13 | 4.240 | 25,751 | +0 | 0.00% | 109,178 |
| 2024-11-14 | 2024-11-12 | 4.240 | 25,751 | +0 | 0.00% | 109,178 |
| 2024-11-13 | 2024-11-11 | 4.425 | 25,751 | +0 | 0.00% | 113,948 |
| 2024-11-12 | 2024-11-08 | 4.384 | 25,751 | +0 | 0.00% | 112,888 |
| 2024-11-11 | 2024-11-07 | 4.322 | 25,751 | +0 | 0.00% | 111,298 |
| 2024-11-08 | 2024-11-06 | 4.312 | 25,751 | +0 | 0.00% | 111,033 |
| 2024-11-07 | 2024-11-05 | 4.291 | 25,751 | +0 | 0.00% | 110,503 |
| 2024-11-06 | 2024-11-04 | 4.157 | 25,751 | +0 | 0.00% | 107,058 |
| 2024-11-05 | 2024-11-01 | 4.343 | 25,751 | +0 | 0.00% | 111,828 |
| 2024-11-04 | 2024-10-31 | 4.343 | 25,751 | +0 | 0.00% | 111,828 |
| 2024-11-01 | 2024-10-30 | 4.219 | 25,751 | +0 | 0.00% | 108,648 |
| 2024-10-31 | 2024-10-29 | 4.456 | 25,751 | +0 | 0.00% | 114,743 |
| 2024-10-30 | 2024-10-28 | 4.518 | 25,751 | +0 | 0.00% | 116,333 |
| 2024-10-29 | 2024-10-25 | 4.425 | 25,751 | +0 | 0.00% | 113,948 |
| 2024-10-28 | 2024-10-24 | 4.415 | 25,751 | +0 | 0.00% | 113,683 |
| 2024-10-25 | 2024-10-23 | 4.353 | 25,751 | +0 | 0.00% | 112,093 |
| 2024-10-24 | 2024-10-22 | 4.487 | 25,751 | +0 | 0.00% | 115,538 |
| 2024-10-23 | 2024-10-21 | 4.435 | 25,751 | +0 | 0.00% | 114,213 |
| 2024-10-22 | 2024-10-18 | 4.487 | 25,751 | +0 | 0.00% | 115,538 |
| 2024-10-21 | 2024-10-17 | 4.302 | 25,751 | +0 | 0.00% | 110,768 |
| 2024-10-18 | 2024-10-16 | 4.528 | 25,751 | +0 | 0.00% | 116,598 |
| 2024-10-17 | 2024-10-15 | 4.384 | 25,751 | +0 | 0.00% | 112,888 |
| 2024-10-16 | 2024-10-14 | 4.487 | 25,751 | +0 | 0.00% | 115,538 |
| 2024-10-15 | 2024-10-10 | 4.579 | 25,751 | +0 | 0.00% | 117,923 |
| 2024-10-14 | 2024-10-09 | 4.569 | 25,751 | +0 | 0.00% | 117,658 |
| 2024-10-10 | 2024-10-08 | 4.446 | 25,751 | +0 | 0.00% | 114,478 |
| 2024-10-09 | 2024-10-07 | 5.361 | 25,751 | +0 | 0.00% | 138,063 |
| 2024-10-08 | 2024-10-04 | 5.001 | 25,751 | +0 | 0.00% | 128,788 |
| 2024-10-07 | 2024-10-03 | 4.672 | 25,751 | +0 | 0.00% | 120,308 |
| 2024-10-04 | 2024-10-02 | 4.703 | 25,751 | +0 | 0.00% | 121,103 |
| 2024-10-03 | 2024-09-30 | 4.610 | 25,751 | +0 | 0.00% | 118,718 |
| 2024-10-02 | 2024-09-27 | 4.394 | 25,751 | +0 | 0.00% | 113,153 |
| 2024-09-30 | 2024-09-26 | 4.302 | 25,751 | +0 | 0.00% | 110,768 |
| 2024-09-27 | 2024-09-25 | 4.178 | 25,751 | +0 | 0.00% | 107,588 |
| 2024-09-26 | 2024-09-24 | 4.119 | 25,751 | +0 | 0.00% | 106,068 |
| 2024-09-25 | 2024-09-23 | 3.982 | 25,751 | +660 | 0.00% | 102,532 |
| 2024-09-24 | 2024-09-20 | 3.728 | 25,091 | +0 | 0.00% | 93,545 |
| 2024-09-23 | 2024-09-19 | 3.834 | 25,091 | +0 | 0.00% | 96,195 |
| 2024-09-20 | 2024-09-17 | 3.781 | 25,091 | +0 | 0.00% | 94,870 |
| 2024-09-19 | 2024-09-16 | 3.844 | 25,091 | +0 | 0.00% | 96,460 |
| 2024-09-17 | 2024-09-13 | 3.866 | 25,091 | +0 | 0.00% | 96,990 |
| 2024-09-16 | 2024-09-12 | 3.792 | 25,091 | +0 | 0.00% | 95,135 |
| 2024-09-13 | 2024-09-11 | 3.834 | 25,091 | +0 | 0.00% | 96,195 |
| 2024-09-12 | 2024-09-10 | 3.760 | 25,091 | +0 | 0.00% | 94,340 |
| 2024-09-11 | 2024-09-09 | 3.792 | 25,091 | +0 | 0.00% | 95,135 |
| 2024-09-10 | 2024-09-05 | 3.866 | 25,091 | +0 | 0.00% | 96,990 |
| 2024-09-09 | 2024-09-04 | 3.792 | 25,091 | +0 | 0.00% | 95,135 |
| 2024-09-05 | 2024-09-03 | 3.897 | 25,091 | +0 | 0.00% | 97,785 |
| 2024-09-04 | 2024-09-02 | 3.792 | 25,091 | +0 | 0.00% | 95,135 |
| 2024-09-03 | 2024-08-30 | 3.781 | 25,091 | +0 | 0.00% | 94,870 |
| 2024-09-02 | 2024-08-29 | 3.992 | 25,091 | +0 | 0.00% | 100,170 |
| 2024-08-30 | 2024-08-28 | 3.961 | 25,091 | +0 | 0.00% | 99,375 |
| 2024-08-29 | 2024-08-27 | 3.929 | 25,091 | +0 | 0.00% | 98,580 |
| 2024-08-28 | 2024-08-26 | 4.056 | 25,091 | +0 | 0.00% | 101,760 |
| 2024-08-27 | 2024-08-23 | 3.971 | 25,091 | +0 | 0.00% | 99,640 |
| 2024-08-26 | 2024-08-22 | 4.024 | 25,091 | +0 | 0.00% | 100,965 |
| 2024-08-23 | 2024-08-21 | 4.087 | 25,091 | +0 | 0.00% | 102,555 |
| 2024-08-22 | 2024-08-20 | 4.130 | 25,091 | +0 | 0.00% | 103,615 |
| 2024-08-21 | 2024-08-19 | 4.161 | 25,091 | +0 | 0.00% | 104,410 |
| 2024-08-20 | 2024-08-16 | 4.034 | 25,091 | +0 | 0.00% | 101,230 |
| 2024-08-19 | 2024-08-15 | 4.003 | 25,091 | +0 | 0.00% | 100,435 |
| 2024-08-16 | 2024-08-14 | 3.929 | 25,091 | +0 | 0.00% | 98,580 |
| 2024-08-15 | 2024-08-13 | 3.908 | 25,091 | +0 | 0.00% | 98,050 |
| 2024-08-14 | 2024-08-12 | 3.939 | 25,091 | +0 | 0.00% | 98,845 |
| 2024-08-13 | 2024-08-09 | 3.887 | 25,091 | +0 | 0.00% | 97,520 |
| 2024-08-12 | 2024-08-08 | 3.823 | 25,091 | +0 | 0.00% | 95,930 |
| 2024-08-09 | 2024-08-07 | 3.918 | 25,091 | +0 | 0.00% | 98,315 |
| 2024-08-08 | 2024-08-06 | 3.982 | 25,091 | +0 | 0.00% | 99,905 |
| 2024-08-07 | 2024-08-05 | 4.077 | 25,091 | +0 | 0.00% | 102,290 |
| 2024-08-06 | 2024-08-02 | 4.130 | 25,091 | +0 | 0.00% | 103,615 |
| 2024-08-05 | 2024-08-01 | 4.225 | 25,091 | +0 | 0.00% | 105,999 |
| 2024-08-02 | 2024-07-31 | 4.225 | 25,091 | +0 | 0.00% | 105,999 |
| 2024-08-01 | 2024-07-30 | 4.320 | 25,091 | +0 | 0.00% | 108,384 |
| 2024-07-31 | 2024-07-29 | 4.235 | 25,091 | +0 | 0.00% | 106,264 |
| 2024-07-30 | 2024-07-26 | 4.267 | 25,091 | +0 | 0.00% | 107,059 |
| 2024-07-29 | 2024-07-25 | 4.246 | 25,091 | +0 | 0.00% | 106,529 |
| 2024-07-26 | 2024-07-24 | 4.320 | 25,091 | +0 | 0.00% | 108,384 |
| 2024-07-25 | 2024-07-23 | 4.351 | 25,091 | +0 | 0.00% | 109,179 |
| 2024-07-24 | 2024-07-22 | 4.415 | 25,091 | +0 | 0.00% | 110,769 |
| 2024-07-23 | 2024-07-19 | 4.404 | 25,091 | +0 | 0.00% | 110,504 |
| 2024-07-22 | 2024-07-18 | 4.457 | 25,091 | +0 | 0.00% | 111,829 |
| 2024-07-19 | 2024-07-17 | 4.436 | 25,091 | -2,367 | 0.00% | 111,299 |
| 2023-02-07 | 2023-02-03 | 7.045 | 27,458 | +2,367 | 0.00% | 193,429 |
| 2022-09-23 | 2022-09-21 | 6.895 | 25,091 | +1,533 | 0.00% | 173,014 |
| 2022-05-16 | 2022-05-12 | 9.843 | 23,558 | -4,445 | 0.00% | 231,873 |
| 2022-05-12 | 2022-05-10 | 10.450 | 28,003 | +1,808 | 0.00% | 292,623 |
| 2022-03-23 | 2022-03-21 | 12.410 | 26,195 | +1,247 | 0.00% | 325,074 |
| 2022-01-28 | 2022-01-26 | 12.410 | 24,948 | -1,663 | 0.00% | 309,599 |
| 2022-01-18 | 2022-01-14 | 12.722 | 26,611 | +4,158 | 0.00% | 338,556 |
| 2021-10-12 | 2021-10-08 | 14.502 | 22,453 | -1,663 | 0.00% | 325,616 |
| 2021-10-04 | 2021-09-29 | 13.396 | 24,116 | -1,664 | 0.00% | 323,054 |
| 2021-09-16 | 2021-09-14 | 14.984 | 25,780 | +1,078 | 0.00% | 386,294 |
| 2021-09-14 | 2021-09-10 | 15.185 | 24,702 | +3,187 | 0.00% | 375,101 |
| 2021-09-10 | 2021-09-08 | 14.407 | 21,515 | +1,594 | 0.00% | 309,966 |
| 2021-05-06 | 2021-05-04 | 15.816 | 19,921 | +353 | 0.00% | 315,078 |
| 2020-05-13 | 2020-05-11 | 7.072 | 19,568 | +550 | 0.00% | 138,392 |
| 2019-12-10 | 2019-12-06 | 10.543 | 19,018 | -10,269 | 0.00% | 200,504 |
| 2019-12-09 | 2019-12-05 | 10.517 | 29,287 | +10,269 | 0.00% | 307,998 |
| 2019-09-19 | 2019-09-17 | 10.236 | 19,018 | +456 | 0.00% | 194,663 |
| 2019-05-28 | 2019-05-24 | 12.377 | 18,562 | -29,700 | 0.00% | 229,745 |
| 2019-05-27 | 2019-05-23 | 12.135 | 48,262 | +29,700 | 0.01% | 585,646 |
| 2019-05-03 | 2019-04-30 | 14.572 | 18,562 | +342 | 0.00% | 270,484 |
| 2018-11-12 | 2018-11-08 | 13.557 | 18,220 | +18,220 | 0.00% | 247,001 |
| 2018-04-09 | 2018-04-04 | 15.173 | 0 | -7,363 | ||
| 2018-02-08 | 2018-02-06 | 14.916 | 7,363 | -3,156 | 0.00% | 109,828 |
| 2017-10-23 | 2017-10-19 | 15.401 | 10,519 | +3,156 | 0.00% | 162,004 |
| 2017-09-20 | 2017-09-18 | 14.631 | 7,363 | -701 | 0.00% | 107,728 |
| 2017-09-19 | 2017-09-15 | 14.574 | 8,064 | -1,403 | 0.00% | 117,525 |
| 2017-09-15 | 2017-09-13 | 14.545 | 9,467 | +1,403 | 0.00% | 137,702 |
| 2017-09-01 | 2017-08-30 | 13.043 | 8,064 | +899 | 0.00% | 105,182 |
| 2017-04-19 | 2017-04-13 | 15.194 | 7,165 | +185 | 0.00% | 108,865 |
| 2017-01-19 | 2017-01-17 | 15.374 | 6,980 | -134,942 | 0.00% | 107,314 |
| 2017-01-18 | 2017-01-16 | 15.254 | 141,922 | -43,208 | 0.02% | 2,164,896 |
| 2017-01-16 | 2017-01-12 | 15.435 | 185,130 | -33,237 | 0.03% | 2,857,416 |
| 2017-01-13 | 2017-01-11 | 15.465 | 218,367 | -13,959 | 0.04% | 3,376,987 |
| 2017-01-12 | 2017-01-10 | 15.675 | 232,326 | -265,231 | 0.04% | 3,641,790 |
| 2017-01-11 | 2017-01-09 | 15.465 | 497,557 | -86,416 | 0.08% | 7,694,586 |
| 2017-01-10 | 2017-01-06 | 15.856 | 583,973 | -158,207 | 0.10% | 9,259,397 |
| 2017-01-09 | 2017-01-05 | 16.127 | 742,180 | -83,757 | 0.12% | 11,968,875 |
| 2017-01-06 | 2017-01-04 | 16.247 | 825,937 | -49,856 | 0.14% | 13,418,995 |
| 2017-01-05 | 2017-01-03 | 16.127 | 875,793 | -166,849 | 0.14% | 14,123,605 |
| 2017-01-04 | 2016-12-30 | 15.796 | 1,042,642 | -156,213 | 0.17% | 16,469,250 |
| 2017-01-03 | 2016-12-29 | 16.006 | 1,198,855 | -93,064 | 0.20% | 19,189,232 |
| 2016-12-30 | 2016-12-28 | 16.157 | 1,291,919 | -80,433 | 0.21% | 20,873,193 |
| 2016-12-29 | 2016-12-23 | 15.976 | 1,372,352 | -15,289 | 0.23% | 21,924,987 |
| 2016-12-28 | 2016-12-22 | 16.157 | 1,387,641 | -74,783 | 0.23% | 22,419,748 |
| 2016-12-23 | 2016-12-21 | 16.277 | 1,462,424 | -204,407 | 0.24% | 23,803,997 |
| 2016-12-22 | 2016-12-20 | 16.157 | 1,666,831 | -91,734 | 0.27% | 26,930,546 |
| 2016-12-21 | 2016-12-19 | 16.127 | 1,758,565 | -67,471 | 0.29% | 28,359,758 |
| 2016-12-20 | 2016-12-16 | 16.217 | 1,826,036 | -46,199 | 0.30% | 29,612,659 |
| 2016-12-19 | 2016-12-15 | 16.187 | 1,872,235 | -335,693 | 0.31% | 30,305,534 |
| 2016-12-16 | 2016-12-14 | 16.247 | 2,207,928 | -19,942 | 0.36% | 35,872,197 |
| 2016-12-15 | 2016-12-13 | 16.397 | 2,227,870 | -58,165 | 0.37% | 36,531,345 |
| 2016-12-14 | 2016-12-12 | 15.465 | 2,286,035 | -41,878 | 0.38% | 35,352,921 |
| 2016-12-13 | 2016-12-09 | 16.217 | 2,327,913 | -230,665 | 0.38% | 37,751,553 |
| 2016-12-12 | 2016-12-08 | 17.180 | 2,558,578 | -212,716 | 0.42% | 43,955,587 |
| 2016-12-09 | 2016-12-07 | 17.511 | 2,771,294 | -150,563 | 0.46% | 48,527,162 |
| 2016-12-08 | 2016-12-06 | 17.300 | 2,921,857 | -43,208 | 0.48% | 50,548,248 |
| 2016-12-07 | 2016-12-05 | 16.789 | 2,965,065 | -53,179 | 0.49% | 49,779,179 |
| 2016-12-06 | 2016-12-02 | 16.879 | 3,018,244 | -22,269 | 0.50% | 50,944,408 |
| 2016-12-05 | 2016-12-01 | 17.330 | 3,040,513 | -170,505 | 0.50% | 52,692,482 |
| 2016-12-02 | 2016-11-30 | 17.571 | 3,211,018 | -278,858 | 0.53% | 56,420,236 |
| 2016-12-01 | 2016-11-29 | 17.450 | 3,489,876 | -172,832 | 0.57% | 60,900,001 |
| 2016-11-30 | 2016-11-28 | 17.601 | 3,662,708 | -199,754 | 0.60% | 64,467,002 |
| 2016-11-14 | 2016-11-10 | 18.473 | 3,862,462 | +226,676 | 0.64% | 71,352,945 |
| 2016-11-11 | 2016-11-09 | 18.323 | 3,635,786 | -159,870 | 0.60% | 66,618,510 |
| 2016-11-10 | 2016-11-08 | 18.413 | 3,795,656 | +679,363 | 0.62% | 69,890,408 |
| 2016-11-09 | 2016-11-07 | 17.962 | 3,116,293 | +218,366 | 0.51% | 55,974,719 |
| 2016-11-08 | 2016-11-04 | 17.571 | 2,897,927 | +81,099 | 0.48% | 50,918,969 |
| 2016-11-07 | 2016-11-03 | 17.751 | 2,816,828 | +305,779 | 0.46% | 50,002,492 |
| 2016-11-03 | 2016-11-01 | 16.939 | 2,511,049 | -57,832 | 0.41% | 42,534,653 |
| 2016-10-28 | 2016-10-26 | 15.736 | 2,568,881 | +459,334 | 0.42% | 40,422,669 |
| 2016-10-27 | 2016-10-25 | 15.946 | 2,109,547 | +108,352 | 0.35% | 33,639,101 |
| 2016-10-26 | 2016-10-24 | 16.187 | 2,001,195 | -664,738 | 0.33% | 32,392,987 |
| 2016-10-24 | 2016-10-19 | 14.938 | 2,665,933 | -1,196,529 | 0.45% | 39,824,267 |
| 2016-10-20 | 2016-10-18 | 14.788 | 3,862,462 | -531,790 | 0.66% | 57,117,219 |
| 2016-10-17 | 2016-10-13 | 14.276 | 4,394,252 | -333 | 0.75% | 62,733,640 |
| 2016-09-06 | 2016-09-02 | 17.214 | 4,394,585 | +66,474 | 0.75% | 75,649,176 |
| 2016-09-05 | 2016-09-01 | 18.009 | 4,328,111 | +134,600 | 0.74% | 77,945,604 |
| 2016-09-02 | 2016-08-31 | 17.612 | 4,193,511 | +65,411 | 0.72% | 73,854,712 |
| 2016-09-01 | 2016-08-30 | 17.826 | 4,128,100 | +65,411 | 0.71% | 73,586,256 |
| 2016-08-18 | 2016-08-16 | 16.786 | 4,062,689 | +65,411 | 0.70% | 68,196,779 |
| 2016-08-17 | 2016-08-15 | 16.878 | 3,997,278 | +65,411 | 0.69% | 67,465,442 |
| 2016-08-16 | 2016-08-12 | 17.703 | 3,931,867 | +294,351 | 0.68% | 69,607,386 |
| 2016-08-15 | 2016-08-11 | 18.070 | 3,637,516 | +457,878 | 0.63% | 65,731,014 |
| 2016-08-12 | 2016-08-10 | 17.367 | 3,179,638 | +555,995 | 0.55% | 55,220,960 |
| 2016-08-11 | 2016-08-09 | 17.306 | 2,623,643 | -392,467 | 0.45% | 45,404,522 |
| 2016-08-10 | 2016-08-08 | 16.878 | 3,016,110 | -719,523 | 0.52% | 50,905,440 |
| 2016-08-09 | 2016-08-05 | 16.878 | 3,735,633 | +196,233 | 0.65% | 63,049,438 |
| 2016-08-04 | 2016-08-01 | 15.991 | 3,539,400 | -392,467 | 0.61% | 56,599,067 |
| 2016-08-03 | 2016-07-29 | 15.838 | 3,931,867 | +588,701 | 0.68% | 62,273,965 |
| 2016-08-01 | 2016-07-28 | 15.777 | 3,343,166 | -196,234 | 0.58% | 52,745,521 |
| 2016-07-29 | 2016-07-27 | 15.273 | 3,539,400 | -261,644 | 0.61% | 54,055,897 |
| 2016-07-28 | 2016-07-26 | 14.982 | 3,801,044 | -660,653 | 0.66% | 56,947,796 |
| 2016-07-06 | 2016-07-04 | 11.512 | 4,461,697 | +1,838,054 | 0.77% | 51,362,126 |
| 2016-07-04 | 2016-06-29 | 10.793 | 2,623,643 | -327,056 | 0.45% | 28,317,661 |
| 2016-06-30 | 2016-06-28 | 10.809 | 2,950,699 | -14,390 | 0.51% | 31,892,772 |
| 2016-06-28 | 2016-06-24 | 10.702 | 2,965,089 | -14,064 | 0.51% | 31,730,997 |
| 2016-06-24 | 2016-06-22 | 11.130 | 2,979,153 | -32,378 | 0.51% | 33,156,763 |
| 2016-06-23 | 2016-06-21 | 11.007 | 3,011,531 | -12,101 | 0.52% | 33,148,798 |
| 2016-06-21 | 2016-06-17 | 10.870 | 3,023,632 | -122,319 | 0.52% | 32,865,972 |
| 2016-06-20 | 2016-06-16 | 11.023 | 3,145,951 | -20,605 | 0.54% | 34,676,493 |
| 2016-06-17 | 2016-06-15 | 11.344 | 3,166,556 | -45,788 | 0.55% | 35,920,223 |
| 2016-06-16 | 2016-06-14 | 11.649 | 3,212,344 | -65,411 | 0.56% | 37,421,825 |
| 2016-05-27 | 2016-05-25 | 12.215 | 3,277,755 | +190,674 | 0.57% | 40,037,893 |
| 2016-05-23 | 2016-05-19 | 12.383 | 3,087,081 | +59,851 | 0.53% | 38,227,948 |
| 2016-05-20 | 2016-05-18 | 12.414 | 3,027,230 | +120,030 | 0.52% | 37,579,361 |
| 2016-05-19 | 2016-05-17 | 12.506 | 2,907,200 | +511,842 | 0.50% | 36,356,005 |
| 2016-05-18 | 2016-05-16 | 12.154 | 2,395,358 | +89,941 | 0.41% | 29,112,902 |
| 2016-05-17 | 2016-05-13 | 12.307 | 2,305,417 | +188,057 | 0.40% | 28,372,220 |
| 2016-05-16 | 2016-05-12 | 12.291 | 2,117,360 | +222,725 | 0.37% | 26,025,477 |
| 2016-05-13 | 2016-05-11 | 12.398 | 1,894,635 | +231,883 | 0.33% | 23,490,613 |
| 2016-05-12 | 2016-05-10 | 12.139 | 1,662,752 | +130,822 | 0.29% | 20,183,474 |
| 2016-05-11 | 2016-05-09 | 11.925 | 1,531,930 | +310,703 | 0.26% | 18,267,599 |
| 2016-05-10 | 2016-05-06 | 11.894 | 1,221,227 | +140,634 | 0.21% | 14,525,261 |
| 2016-05-09 | 2016-05-05 | 11.665 | 1,080,593 | +92,230 | 0.19% | 12,604,761 |
| 2016-05-04 | 2016-04-29 | 11.619 | 988,363 | +81,110 | 0.17% | 11,483,599 |
| 2016-05-03 | 2016-04-28 | 11.879 | 907,253 | +142,596 | 0.16% | 10,776,987 |
| 2016-04-29 | 2016-04-27 | 12.246 | 764,657 | +103,350 | 0.13% | 9,363,692 |
| 2016-04-20 | 2016-04-18 | 12.046 | 661,307 | +10,032 | 0.11% | 7,966,211 |
| 2016-04-12 | 2016-04-08 | 12.558 | 651,275 | +216,770 | 0.11% | 8,178,994 |
| 2016-04-11 | 2016-04-07 | 12.543 | 434,505 | +367,509 | 0.08% | 5,449,957 |
| 2016-04-08 | 2016-04-06 | 12.232 | 66,996 | +59,910 | 0.01% | 819,525 |
| 2016-01-13 | 2016-01-11 | 9.174 | 7,086 | -2,899 | 0.00% | 65,009 |
| 2016-01-11 | 2016-01-07 | 8.910 | 9,985 | -5,798 | 0.00% | 88,971 |
| 2016-01-06 | 2016-01-04 | 8.879 | 15,783 | -3,865 | 0.00% | 140,143 |
| 2015-12-16 | 2015-12-14 | 8.227 | 19,648 | -2,577 | 0.00% | 161,652 |
| 2015-12-01 | 2015-11-27 | 8.522 | 22,225 | +1,289 | 0.00% | 189,409 |
| 2015-11-30 | 2015-11-26 | 8.600 | 20,936 | +1,288 | 0.00% | 180,049 |
| 2015-11-27 | 2015-11-25 | 8.740 | 19,648 | +1,289 | 0.00% | 171,717 |
| 2015-10-20 | 2015-10-16 | 9.593 | 18,359 | -2,577 | 0.00% | 176,126 |
| 2015-09-10 | 2015-09-08 | 8.615 | 20,936 | +7,730 | 0.00% | 180,374 |
| 2015-08-31 | 2015-08-27 | 10.276 | 13,206 | +5,154 | 0.00% | 135,711 |
| 2015-08-26 | 2015-08-24 | 10.327 | 8,052 | -5,154 | 0.00% | 83,149 |
| 2015-08-25 | 2015-08-21 | 10.912 | 13,206 | +243 | 0.00% | 144,100 |
| 2015-07-17 | 2015-07-15 | 11.797 | 12,963 | +2,529 | 0.00% | 152,928 |
| 2015-07-15 | 2015-07-13 | 11.845 | 10,434 | +7,588 | 0.00% | 123,588 |
| 2015-07-10 | 2015-07-08 | 9.362 | 2,846 | +949 | 0.00% | 26,644 |
| 2015-04-28 | 2015-04-24 | 15.231 | 1,897 | +16 | 0.00% | 28,893 |
| 2015-04-16 | 2015-04-14 | 16.427 | 1,881 | -8,778 | 0.00% | 30,899 |
| 2015-04-15 | 2015-04-13 | 16.586 | 10,659 | -6,271 | 0.00% | 176,793 |
| 2015-04-14 | 2015-04-10 | 15.948 | 16,930 | -11,913 | 0.00% | 270,005 |
| 2015-03-26 | 2015-03-24 | 14.194 | 28,843 | -3,449 | 0.01% | 409,398 |
| 2015-03-05 | 2015-03-03 | 12.822 | 32,292 | -3,762 | 0.01% | 414,062 |
| 2014-08-26 | 2014-08-22 | 9.249 | 36,054 | +306 | 0.01% | 333,451 |
| 2014-08-21 | 2014-08-19 | 9.152 | 35,748 | +1,243 | 0.01% | 327,171 |
| 2014-08-19 | 2014-08-15 | 9.072 | 34,505 | +622 | 0.01% | 313,020 |
| 2014-06-17 | 2014-06-13 | 9.876 | 33,883 | -6,217 | 0.01% | 334,627 |
| 2014-06-03 | 2014-05-29 | 9.924 | 40,100 | -311 | 0.01% | 397,961 |
| 2014-05-21 | 2014-05-19 | 8.187 | 40,411 | -311 | 0.01% | 330,848 |
| 2014-05-19 | 2014-05-15 | 8.123 | 40,722 | +622 | 0.01% | 330,774 |
| 2014-05-12 | 2014-05-08 | 8.332 | 40,100 | -699,426 | 0.01% | 334,107 |
| 2014-05-09 | 2014-05-07 | 8.155 | 739,526 | -795,169 | 0.13% | 6,030,765 |
| 2014-05-08 | 2014-05-05 | 8.718 | 1,534,695 | -420,277 | 0.28% | 13,379,267 |
| 2014-05-07 | 2014-05-02 | 8.991 | 1,954,972 | -571,975 | 0.36% | 17,577,751 |
| 2014-04-30 | 2014-04-28 | 9.892 | 2,526,947 | +2,486,847 | 0.46% | 24,996,674 |
| 2014-04-15 | 2014-04-11 | 13.093 | 40,100 | +2,486 | 0.01% | 525,025 |
| 2014-04-14 | 2014-04-10 | 13.592 | 37,614 | -542,754 | 0.01% | 511,231 |
| 2014-04-11 | 2014-04-09 | 14.395 | 580,368 | -433,333 | 0.11% | 8,354,226 |
| 2014-04-10 | 2014-04-08 | 14.112 | 1,013,701 | -601,021 | 0.18% | 14,305,479 |
| 2014-04-09 | 2014-04-07 | 14.295 | 1,614,722 | -221,994 | 0.30% | 23,082,405 |
| 2014-04-08 | 2014-04-04 | 14.627 | 1,836,716 | -102,274 | 0.35% | 26,866,403 |
| 2014-04-07 | 2014-04-03 | 14.843 | 1,938,990 | -250,570 | 0.36% | 28,781,397 |
| 2014-04-04 | 2014-04-02 | 14.361 | 2,189,560 | -415,111 | 0.41% | 31,445,278 |
| 2014-04-03 | 2014-04-01 | 14.694 | 2,604,671 | -443,086 | 0.49% | 38,272,778 |
| 2014-04-02 | 2014-03-31 | 15.193 | 3,047,757 | +477,077 | 0.57% | 46,303,240 |
| 2014-04-01 | 2014-03-28 | 14.843 | 2,570,680 | -288,773 | 0.48% | 38,157,887 |
| 2014-03-31 | 2014-03-27 | 14.611 | 2,859,453 | -180,483 | 0.54% | 41,778,869 |
| 2014-03-21 | 2014-03-19 | 15.542 | 3,039,936 | +31,885 | 0.57% | 47,245,548 |
| 2014-03-19 | 2014-03-17 | 16.273 | 3,008,051 | +1,504,026 | 0.57% | 48,950,004 |
| 2014-03-18 | 2014-03-14 | 16.589 | 1,504,025 | +511,970 | 0.28% | 24,949,994 |
| 2014-03-17 | 2014-03-13 | 17.320 | 992,055 | +593,187 | 0.19% | 17,182,578 |
| 2014-03-14 | 2014-03-12 | 16.522 | 398,868 | -2,406,440 | 0.07% | 6,590,228 |
| 2014-03-13 | 2014-03-11 | 16.689 | 2,805,308 | -1,804,831 | 0.53% | 46,816,518 |
| 2014-03-10 | 2014-03-06 | 16.539 | 4,610,139 | -798,035 | 0.87% | 76,246,857 |
| 2014-03-03 | 2014-02-27 | 16.888 | 5,408,174 | -60,161 | 1.02% | 91,333,312 |
| 2014-02-28 | 2014-02-26 | 16.955 | 5,468,335 | -11,431 | 1.03% | 92,712,892 |
| 2014-02-27 | 2014-02-25 | 15.542 | 5,479,766 | +3,008 | 1.03% | 85,164,474 |
| 2014-02-24 | 2014-02-20 | 14.096 | 5,476,758 | -84,827 | 1.03% | 77,197,680 |
| 2014-02-21 | 2014-02-19 | 14.428 | 5,561,585 | -90,242 | 1.04% | 80,242,259 |
| 2014-02-20 | 2014-02-18 | 14.411 | 5,651,827 | -60,161 | 1.06% | 81,450,321 |
| 2014-02-14 | 2014-02-12 | 14.794 | 5,711,988 | +4,813 | 1.07% | 84,501,056 |
| 2014-02-10 | 2014-02-06 | 14.627 | 5,707,175 | -842,254 | 1.07% | 83,481,204 |
| 2014-02-07 | 2014-02-05 | 14.960 | 6,549,429 | -360,966 | 1.23% | 97,978,501 |
| 2014-02-05 | 2014-01-30 | 14.411 | 6,910,395 | +3,254,711 | 1.30% | 99,587,955 |
| 2014-02-04 | 2014-01-28 | 13.929 | 3,655,684 | +318,853 | 0.69% | 50,921,069 |
| 2014-01-29 | 2014-01-27 | 14.112 | 3,336,831 | -850,376 | 0.63% | 47,089,789 |
| 2014-01-28 | 2014-01-24 | 14.627 | 4,187,207 | -1,582,535 | 0.79% | 61,248,005 |
| 2014-01-27 | 2014-01-23 | 15.010 | 5,769,742 | +1,002,282 | 1.08% | 86,602,212 |
| 2014-01-24 | 2014-01-22 | 15.326 | 4,767,460 | -1,336,176 | 0.90% | 73,063,895 |
| 2014-01-23 | 2014-01-21 | 15.957 | 6,103,636 | +704,786 | 1.15% | 97,396,803 |
| 2014-01-22 | 2014-01-20 | 15.209 | 5,398,850 | -623,268 | 1.01% | 82,112,107 |
| 2014-01-21 | 2014-01-17 | 15.010 | 6,022,118 | -52,340 | 1.13% | 90,390,306 |
| 2014-01-20 | 2014-01-16 | 15.209 | 6,074,458 | -549,270 | 1.14% | 92,387,554 |
| 2014-01-17 | 2014-01-15 | 15.276 | 6,623,728 | +601,610 | 1.24% | 101,181,903 |
| 2014-01-16 | 2014-01-14 | 15.658 | 6,022,118 | -460,833 | 1.13% | 94,294,206 |
| 2014-01-15 | 2014-01-13 | 16.788 | 6,482,951 | -103,176 | 1.22% | 108,837,600 |
| 2014-01-13 | 2014-01-09 | 16.921 | 6,586,127 | -37,601 | 1.24% | 111,445,548 |
| 2014-01-09 | 2014-01-07 | 15.941 | 6,623,728 | -1,203,220 | 1.24% | 105,585,904 |
| 2014-01-06 | 2014-01-02 | 16.323 | 7,826,948 | -601,610 | 1.47% | 127,758,199 |
| 2014-01-03 | 2013-12-31 | 16.755 | 8,428,558 | -601,610 | 1.58% | 141,220,796 |
| 2013-12-27 | 2013-12-20 | 17.420 | 9,030,168 | -1,203,221 | 1.70% | 157,304,793 |
| 2013-12-13 | 2013-12-11 | 18.517 | 10,233,389 | -601,610 | 1.92% | 189,491,406 |
| 2013-12-10 | 2013-12-06 | 18.583 | 10,834,999 | +601,610 | 2.04% | 201,351,803 |
| 2013-12-09 | 2013-12-05 | 19.082 | 10,233,389 | -300,805 | 1.92% | 195,274,806 |
| 2013-12-03 | 2013-11-29 | 19.913 | 10,534,194 | -2,406,440 | 1.98% | 209,769,805 |
| 2013-11-14 | 2013-11-12 | 18.883 | 12,940,634 | -117,314 | 2.43% | 244,353,593 |
| 2013-10-31 | 2013-10-29 | 22.872 | 13,057,948 | +3,008 | 2.45% | 298,660,792 |
| 2013-10-25 | 2013-10-23 | 23.903 | 13,054,940 | -5,114 | 2.45% | 312,045,993 |
| 2013-10-24 | 2013-10-22 | 22.938 | 13,060,054 | +5,114 | 2.45% | 299,577,300 |
| 2013-09-16 | 2013-09-12 | 20.977 | 13,054,940 | -6,016 | 2.45% | 273,853,994 |
| 2013-09-13 | 2013-09-11 | 20.744 | 13,060,956 | +6,016 | 2.45% | 270,940,792 |
| 2013-08-27 | 2013-08-23 | 23.470 | 13,054,940 | -601,610 | 2.45% | 306,403,993 |
| 2013-08-16 | 2013-08-13 | 25.260 | 13,656,550 | -417,070 | 2.57% | 344,964,792 |
| 2013-08-13 | 2013-08-09 | 26.708 | 14,073,620 | -593,824 | 2.68% | 375,881,990 |
| 2013-08-09 | 2013-08-07 | 25.260 | 14,667,444 | +59,382 | 2.79% | 370,499,999 |
| 2013-08-07 | 2013-08-05 | 23.475 | 14,608,062 | +534,442 | 2.78% | 342,924,008 |
| 2013-07-23 | 2013-07-19 | 19.130 | 14,073,620 | +118,764 | 2.68% | 269,231,993 |
| 2013-07-22 | 2013-07-18 | 19.332 | 13,954,856 | +89,074 | 2.66% | 269,780,007 |
| 2013-07-12 | 2013-07-10 | 20.208 | 13,865,782 | -2,375 | 2.64% | 280,199,998 |
| 2013-07-10 | 2013-07-08 | 20.006 | 13,868,157 | +160,332 | 2.64% | 277,445,512 |
| 2013-07-09 | 2013-07-05 | 19.703 | 13,707,825 | +260,095 | 2.61% | 270,082,800 |
| 2013-07-08 | 2013-07-04 | 18.726 | 13,447,730 | +155,582 | 2.56% | 251,823,515 |
| 2013-07-05 | 2013-07-03 | 18.356 | 13,292,148 | +79,572 | 2.53% | 243,985,591 |
| 2013-07-04 | 2013-07-02 | 18.558 | 13,212,576 | +267,221 | 2.52% | 245,194,998 |
| 2013-06-13 | 2013-06-10 | 20.915 | 12,945,355 | +326,603 | 2.46% | 270,755,990 |
| 2013-05-29 | 2013-05-27 | 16.823 | 12,618,752 | +1,187,647 | 2.40% | 212,287,492 |
| 2013-05-28 | 2013-05-24 | 16.587 | 11,431,105 | +1,187,647 | 2.18% | 189,612,497 |
| 2013-05-27 | 2013-05-23 | 16.436 | 10,243,458 | +445,368 | 1.95% | 168,360,002 |
| 2013-05-24 | 2013-05-22 | 16.166 | 9,798,090 | +172,209 | 1.87% | 158,399,998 |
| 2013-05-23 | 2013-05-21 | 16.503 | 9,625,881 | +65,320 | 1.83% | 158,857,995 |
| 2013-05-20 | 2013-05-15 | 16.503 | 9,560,561 | +2,375,295 | 1.82% | 157,780,005 |
| 2013-05-16 | 2013-05-14 | 16.251 | 7,185,266 | +1,247,030 | 1.37% | 116,764,998 |
| 2013-05-15 | 2013-05-13 | 16.133 | 5,938,236 | -593,824 | 1.13% | 95,799,993 |
| 2013-05-13 | 2013-05-09 | 15.594 | 6,532,060 | +890,735 | 1.24% | 101,859,999 |
| 2013-05-10 | 2013-05-08 | 14.853 | 5,641,325 | +890,736 | 1.07% | 83,790,006 |
| 2013-04-22 | 2013-04-18 | 15.712 | 4,750,589 | +345,273 | 0.90% | 74,639,173 |
| 2013-04-19 | 2013-04-17 | 15.625 | 4,405,316 | +369,797 | 0.86% | 68,831,995 |
| 2013-04-18 | 2013-04-16 | 15.312 | 4,035,519 | +367,494 | 0.79% | 61,792,926 |
| 2013-04-17 | 2013-04-15 | 15.347 | 3,668,025 | +521,864 | 0.72% | 56,293,122 |
| 2013-04-16 | 2013-04-12 | 15.364 | 3,146,161 | +978,063 | 0.62% | 48,338,703 |
| 2013-04-15 | 2013-04-11 | 15.225 | 2,168,098 | +595,594 | 0.43% | 33,010,286 |
| 2013-04-12 | 2013-04-10 | 15.295 | 1,572,504 | +593,289 | 0.31% | 24,051,294 |
| 2013-04-11 | 2013-04-09 | 14.930 | 979,215 | +574,857 | 0.19% | 14,619,997 |
| 2013-04-10 | 2013-04-08 | 14.618 | 404,358 | +404,358 | 0.08% | 5,910,836 |
| 2012-10-18 | 2012-10-16 | 5.764 | 0 | -5,760 | ||
| 2012-10-12 | 2012-10-10 | 5.555 | 5,760 | +5,760 | 0.00% | 32,000 |
| 2012-07-09 | 2012-07-05 | 4.913 | 0 | -145,154 | ||
| 2012-07-04 | 2012-06-29 | 5.017 | 145,154 | -33,409 | 0.03% | 728,279 |
| 2012-06-29 | 2012-06-27 | 5.035 | 178,563 | -57,601 | 0.04% | 899,001 |
| 2012-06-22 | 2012-06-20 | 5.104 | 236,164 | -230,403 | 0.05% | 1,205,402 |
| 2012-06-20 | 2012-06-18 | 5.226 | 466,567 | -2,880,045 | 0.09% | 2,438,099 |
| 2012-06-19 | 2012-06-15 | 5.208 | 3,346,612 | -5,760,089 | 0.66% | 17,430,000 |
| 2012-05-04 | 2012-05-02 | 6.024 | 9,106,701 | +59,905 | 1.79% | 54,860,698 |
| 2012-05-03 | 2012-04-30 | 5.712 | 9,046,796 | +521,864 | 1.78% | 51,672,738 |
| 2012-05-02 | 2012-04-27 | 6.076 | 8,524,932 | +873,229 | 1.67% | 51,799,998 |
| 2012-04-30 | 2012-04-26 | 5.920 | 7,651,703 | +1,324,821 | 1.50% | 45,298,442 |
| 2012-04-27 | 2012-04-25 | 5.486 | 6,326,882 | +119,810 | 1.24% | 34,709,439 |
| 2012-04-26 | 2012-04-24 | 5.278 | 6,207,072 | +185,475 | 1.22% | 32,759,038 |
| 2012-04-24 | 2012-04-20 | 5.295 | 6,021,597 | +178,562 | 1.18% | 31,884,698 |
| 2012-04-23 | 2012-04-19 | 5.365 | 5,843,035 | +777,612 | 1.15% | 31,344,962 |
| 2012-04-20 | 2012-04-18 | 5.191 | 5,065,423 | +1,798,300 | 0.99% | 26,294,062 |
| 2012-04-19 | 2012-04-17 | 5.295 | 3,267,123 | +976,911 | 0.64% | 17,299,602 |
| 2012-04-18 | 2012-04-16 | 4.861 | 2,290,212 | +872,078 | 0.45% | 11,132,802 |
| 2012-04-17 | 2012-04-13 | 4.479 | 1,418,134 | +267,268 | 0.28% | 6,351,960 |
| 2012-04-16 | 2012-04-12 | 4.392 | 1,150,866 | +332,933 | 0.23% | 5,054,941 |
| 2012-04-13 | 2012-04-11 | 4.253 | 817,933 | +435,463 | 0.16% | 3,479,001 |
| 2012-04-12 | 2012-04-10 | 4.080 | 382,470 | +57,601 | 0.08% | 1,560,400 |
| 2012-04-11 | 2012-04-05 | 4.028 | 324,869 | +165,891 | 0.06% | 1,308,480 |
| 2012-04-10 | 2012-04-03 | 3.958 | 158,978 | +132,482 | 0.03% | 629,278 |
| 2012-03-30 | 2012-03-28 | 3.733 | 26,496 | -2,304 | 0.01% | 98,898 |
| 2012-02-24 | 2012-02-22 | 4.861 | 28,800 | +28,800 | 0.01% | 139,998 |
| 2012-02-03 | 2012-02-01 | 3.108 | 0 | -1,152 | ||
| 2011-10-11 | 2011-10-07 | 3.177 | 1,152 | +1,152 | 0.00% | 3,660 |
| 2011-09-27 | 2011-09-23 | 3.090 | 0 | -1,152 | ||
| 2011-09-08 | 2011-09-06 | 3.893 | 1,152 | +53 | 0.00% | 4,485 |
| 2011-08-24 | 2011-08-22 | 4.421 | 1,099 | -19,790 | 0.00% | 4,858 |
| 2011-08-02 | 2011-07-29 | 5.821 | 20,889 | -70,362 | 0.00% | 121,601 |
| 2011-08-01 | 2011-07-28 | 6.258 | 91,251 | -514,526 | 0.02% | 571,038 |
| 2011-07-29 | 2011-07-27 | 6.913 | 605,777 | -139,626 | 0.12% | 4,187,598 |
| 2011-07-27 | 2011-07-25 | 7.622 | 745,403 | -45,076 | 0.15% | 5,681,641 |
| 2011-07-26 | 2011-07-22 | 7.913 | 790,479 | -34,082 | 0.16% | 6,255,301 |
| 2011-07-19 | 2011-07-15 | 8.022 | 824,561 | -34,082 | 0.17% | 6,615,002 |
| 2011-07-18 | 2011-07-14 | 8.641 | 858,643 | -39,578 | 0.18% | 7,419,504 |
| 2011-07-15 | 2011-07-13 | 8.477 | 898,221 | -113,240 | 0.18% | 7,614,436 |
| 2011-07-14 | 2011-07-12 | 8.550 | 1,011,461 | -10,994 | 0.21% | 8,647,999 |
| 2011-07-13 | 2011-07-11 | 9.005 | 1,022,455 | -54,971 | 0.21% | 9,206,997 |
| 2011-07-12 | 2011-07-08 | 9.096 | 1,077,426 | -42,877 | 0.22% | 9,800,000 |
| 2011-05-18 | 2011-05-16 | 11.824 | 1,120,303 | -2,748,536 | 0.23% | 13,246,998 |
| 2011-04-29 | 2011-04-27 | 13.662 | 3,868,839 | +5,497 | 0.80% | 52,855,380 |
| 2011-04-11 | 2011-04-07 | 13.706 | 3,863,342 | -54,971 | 0.79% | 52,949,090 |
| 2011-04-08 | 2011-04-06 | 13.817 | 3,918,313 | +90,505 | 0.81% | 54,140,288 |
| 2011-03-07 | 2011-03-03 | 14.897 | 3,827,808 | +10,740 | 0.81% | 57,023,998 |
| 2011-03-04 | 2011-03-02 | 15.232 | 3,817,068 | +4,296 | 0.80% | 58,143,441 |
| 2011-02-28 | 2011-02-24 | 13.408 | 3,812,772 | +53,701 | 0.80% | 51,120,002 |
| 2011-02-07 | 2011-01-31 | 13.557 | 3,759,071 | +3,759,071 | 0.79% | 50,960,002 |
| 2010-11-17 | 2010-11-15 | 11.992 | 0 | -3,759,071 | ||
| 2010-10-28 | 2010-10-26 | 10.261 | 3,759,071 | -2,148 | 0.79% | 38,570,002 |
| 2010-10-26 | 2010-10-22 | 10.503 | 3,761,219 | +2,148 | 0.79% | 39,502,561 |
| 2010-10-20 | 2010-10-18 | 9.385 | 3,759,071 | +3,759,071 | 0.79% | 35,280,002 |
| 2010-09-09 | 2010-09-07 | 8.622 | 0 | -1,074 | ||
| 2010-09-03 | 2010-09-01 | 9.355 | 1,074 | +24 | 0.00% | 10,047 |
| 2010-08-31 | 2010-08-27 | 8.764 | 1,050 | -1,050 | 0.00% | 9,202 |
| 2010-08-25 | 2010-08-23 | 10.307 | 2,100 | +1,050 | 0.00% | 21,645 |
| 2010-07-23 | 2010-07-21 | 7.640 | 1,050 | +1,050 | 0.00% | 8,022 |
| 2007-08-31 | 2007-08-29 | 2.581 | 0 | -130,022 | ||
| 2007-06-26 | 2007-06-22 | 3.145 | 130,022 | 0.03% | 408,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy