History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 19,438,500 | +0 | 2.12% | 90,583,410 |
| 2025-10-13 | 2025-10-09 | 4.810 | 19,438,500 | +0 | 2.12% | 93,499,185 |
| 2025-10-10 | 2025-10-08 | 4.700 | 19,438,500 | +0 | 2.12% | 91,360,950 |
| 2025-10-09 | 2025-10-06 | 4.780 | 19,438,500 | +0 | 2.12% | 92,916,030 |
| 2025-10-08 | 2025-10-03 | 4.730 | 19,438,500 | +0 | 2.12% | 91,944,105 |
| 2025-10-06 | 2025-10-02 | 4.790 | 19,438,500 | +0 | 2.12% | 93,110,415 |
| 2025-10-03 | 2025-09-30 | 4.900 | 19,438,500 | +0 | 2.12% | 95,248,650 |
| 2025-10-02 | 2025-09-29 | 4.860 | 19,438,500 | +3,500 | 2.12% | 94,471,110 |
| 2025-09-25 | 2025-09-23 | 4.970 | 19,435,000 | +7,500 | 2.12% | 96,591,950 |
| 2025-09-15 | 2025-09-11 | 4.910 | 19,427,500 | -7,000 | 2.12% | 95,389,025 |
| 2025-09-10 | 2025-09-08 | 4.880 | 19,434,500 | +76,000 | 2.12% | 94,840,360 |
| 2025-09-09 | 2025-09-05 | 4.860 | 19,358,500 | -12,000 | 2.11% | 94,082,310 |
| 2025-09-03 | 2025-09-01 | 4.640 | 19,370,500 | -480,000 | 2.11% | 89,879,120 |
| 2025-09-01 | 2025-08-28 | 4.760 | 19,850,500 | +89,000 | 2.16% | 94,488,380 |
| 2025-08-22 | 2025-08-20 | 5.010 | 19,761,500 | -15,000 | 2.15% | 99,005,115 |
| 2025-08-20 | 2025-08-18 | 5.100 | 19,776,500 | -18,000 | 2.15% | 100,860,150 |
| 2025-08-19 | 2025-08-15 | 5.130 | 19,794,500 | +3,500 | 2.16% | 101,545,785 |
| 2025-08-18 | 2025-08-14 | 5.170 | 19,791,000 | -4,000 | 2.16% | 102,319,470 |
| 2025-08-15 | 2025-08-13 | 5.230 | 19,795,000 | +10,000 | 2.16% | 103,527,850 |
| 2025-08-14 | 2025-08-12 | 5.100 | 19,785,000 | +3,000 | 2.16% | 100,903,500 |
| 2025-08-13 | 2025-08-11 | 4.860 | 19,782,000 | +6,000 | 2.15% | 96,140,520 |
| 2025-08-08 | 2025-08-06 | 4.850 | 19,776,000 | -1,500 | 2.15% | 95,913,600 |
| 2025-08-07 | 2025-08-05 | 4.910 | 19,777,500 | +4,000 | 2.15% | 97,107,525 |
| 2025-08-05 | 2025-08-01 | 4.750 | 19,773,500 | -14,000 | 2.15% | 93,924,125 |
| 2025-08-01 | 2025-07-30 | 4.960 | 19,787,500 | -5,000 | 2.16% | 98,146,000 |
| 2025-07-31 | 2025-07-29 | 5.000 | 19,792,500 | -7,000 | 2.16% | 98,962,500 |
| 2025-07-30 | 2025-07-28 | 5.260 | 19,799,500 | +5,000 | 2.16% | 104,145,370 |
| 2025-07-29 | 2025-07-25 | 4.690 | 19,794,500 | -146,000 | 2.16% | 92,836,205 |
| 2025-07-28 | 2025-07-24 | 4.070 | 19,940,500 | +14,000 | 2.17% | 81,157,835 |
| 2025-07-22 | 2025-07-18 | 3.810 | 19,926,500 | +500 | 2.17% | 75,919,965 |
| 2025-07-21 | 2025-07-17 | 3.760 | 19,926,000 | +7,000 | 2.17% | 74,921,760 |
| 2025-07-18 | 2025-07-16 | 3.780 | 19,919,000 | +500 | 2.17% | 75,293,820 |
| 2025-07-17 | 2025-07-15 | 3.750 | 19,918,500 | +15,500 | 2.17% | 74,694,375 |
| 2025-07-16 | 2025-07-14 | 3.800 | 19,903,000 | +4,000 | 2.17% | 75,631,400 |
| 2025-07-14 | 2025-07-10 | 3.870 | 19,899,000 | +3,000 | 2.17% | 77,009,130 |
| 2025-07-11 | 2025-07-09 | 3.800 | 19,896,000 | +13,000 | 2.17% | 75,604,800 |
| 2025-07-08 | 2025-07-04 | 3.990 | 19,883,000 | -25,000 | 2.17% | 79,333,170 |
| 2025-07-03 | 2025-06-30 | 3.880 | 19,908,000 | +4,500 | 2.17% | 77,243,040 |
| 2025-06-27 | 2025-06-25 | 3.800 | 19,903,500 | +9,500 | 2.17% | 75,633,300 |
| 2025-06-24 | 2025-06-20 | 3.700 | 19,894,000 | -12,000 | 2.17% | 73,607,800 |
| 2025-06-16 | 2025-06-12 | 3.700 | 19,906,000 | +1,000 | 2.17% | 73,652,200 |
| 2025-06-13 | 2025-06-11 | 3.700 | 19,905,000 | +11,000 | 2.17% | 73,648,500 |
| 2025-06-10 | 2025-06-06 | 3.643 | 19,894,000 | +58,000 | 2.17% | 72,471,991 |
| 2025-06-09 | 2025-06-05 | 3.581 | 19,836,000 | +560,339 | 2.16% | 71,035,945 |
| 2025-06-04 | 2025-06-02 | 3.550 | 19,275,661 | +25,266 | 2.16% | 68,434,200 |
| 2025-06-03 | 2025-05-30 | 3.499 | 19,250,395 | -87,458 | 2.16% | 67,353,998 |
| 2025-06-02 | 2025-05-29 | 3.530 | 19,337,853 | -58,305 | 2.17% | 68,257,000 |
| 2025-05-13 | 2025-05-09 | 3.519 | 19,396,158 | +20,407 | 2.17% | 68,263,199 |
| 2025-05-09 | 2025-05-07 | 3.602 | 19,375,751 | -8,746 | 2.17% | 69,786,499 |
| 2025-05-07 | 2025-05-02 | 3.519 | 19,384,497 | +13,118 | 2.17% | 68,222,159 |
| 2025-05-06 | 2025-04-30 | 3.478 | 19,371,379 | +77,741 | 2.17% | 67,378,612 |
| 2025-04-28 | 2025-04-24 | 3.386 | 19,293,638 | +64,621 | 2.16% | 65,321,304 |
| 2025-04-23 | 2025-04-17 | 3.561 | 19,229,017 | +2,429 | 2.16% | 68,466,480 |
| 2025-04-22 | 2025-04-16 | 3.591 | 19,226,588 | +26,238 | 2.16% | 69,051,397 |
| 2025-04-17 | 2025-04-15 | 3.684 | 19,200,350 | +5,301,390 | 2.15% | 70,735,429 |
| 2025-04-15 | 2025-04-11 | 3.437 | 13,898,960 | +9,717 | 1.56% | 47,772,018 |
| 2025-04-14 | 2025-04-10 | 3.581 | 13,889,243 | +14,576 | 1.56% | 49,739,640 |
| 2025-04-11 | 2025-04-09 | 3.653 | 13,874,667 | -130,214 | 1.56% | 50,686,901 |
| 2025-04-07 | 2025-04-02 | 3.910 | 14,004,881 | +5,344 | 1.57% | 54,765,599 |
| 2025-04-01 | 2025-03-28 | 3.931 | 13,999,537 | +52,475 | 1.57% | 55,032,831 |
| 2025-03-31 | 2025-03-27 | 4.003 | 13,947,062 | +4,373 | 1.56% | 55,831,224 |
| 2025-03-28 | 2025-03-26 | 4.044 | 13,942,689 | +31,582 | 1.56% | 56,387,639 |
| 2025-03-26 | 2025-03-24 | 3.972 | 13,911,107 | +110,779 | 1.56% | 55,257,829 |
| 2025-03-25 | 2025-03-21 | 3.787 | 13,800,328 | +34,012 | 1.55% | 52,261,521 |
| 2025-03-24 | 2025-03-20 | 4.106 | 13,766,316 | +9,717 | 1.54% | 56,524,333 |
| 2025-03-21 | 2025-03-19 | 4.137 | 13,756,599 | +18,463 | 1.54% | 56,909,131 |
| 2025-03-20 | 2025-03-18 | 4.116 | 13,738,136 | -24,293 | 1.54% | 56,550,002 |
| 2025-03-18 | 2025-03-14 | 4.096 | 13,762,429 | +144,791 | 1.54% | 56,366,748 |
| 2025-03-17 | 2025-03-13 | 4.003 | 13,617,638 | +76,768 | 1.53% | 54,512,513 |
| 2025-03-14 | 2025-03-12 | 4.024 | 13,540,870 | +2,915 | 1.52% | 54,483,895 |
| 2025-03-13 | 2025-03-11 | 4.034 | 13,537,955 | +60,735 | 1.52% | 54,611,481 |
| 2025-03-12 | 2025-03-10 | 4.044 | 13,477,220 | +3,401 | 1.51% | 54,505,169 |
| 2025-03-06 | 2025-03-04 | 4.034 | 13,473,819 | -97,175 | 1.51% | 54,352,759 |
| 2025-03-03 | 2025-02-27 | 4.065 | 13,570,994 | -309,017 | 1.52% | 55,163,724 |
| 2025-02-20 | 2025-02-18 | 3.983 | 13,880,011 | +7,774 | 1.56% | 55,277,144 |
| 2025-02-18 | 2025-02-14 | 4.013 | 13,872,237 | +36,926 | 1.56% | 55,674,449 |
| 2025-02-13 | 2025-02-11 | 4.085 | 13,835,311 | +21,865 | 1.55% | 56,522,876 |
| 2025-02-11 | 2025-02-07 | 4.106 | 13,813,446 | +9,717 | 1.55% | 56,717,849 |
| 2025-02-10 | 2025-02-06 | 4.137 | 13,803,729 | +15,062 | 1.55% | 57,104,101 |
| 2025-02-06 | 2025-02-04 | 4.044 | 13,788,667 | +14,091 | 1.55% | 55,764,736 |
| 2025-02-05 | 2025-02-03 | 4.085 | 13,774,576 | +24,779 | 1.54% | 56,274,749 |
| 2025-02-04 | 2025-01-28 | 4.075 | 13,749,797 | +28,181 | 1.54% | 56,032,022 |
| 2025-02-03 | 2025-01-24 | 4.096 | 13,721,616 | +1,944 | 1.54% | 56,199,591 |
| 2025-01-24 | 2025-01-22 | 4.075 | 13,719,672 | +19,435 | 1.54% | 55,909,259 |
| 2025-01-23 | 2025-01-21 | 4.034 | 13,700,237 | +56,847 | 1.54% | 55,266,119 |
| 2025-01-22 | 2025-01-20 | 4.106 | 13,643,390 | +19,921 | 1.53% | 56,019,601 |
| 2025-01-21 | 2025-01-17 | 4.024 | 13,623,469 | +27,695 | 1.53% | 54,816,245 |
| 2025-01-02 | 2024-12-27 | 4.055 | 13,595,774 | -485,876 | 1.52% | 55,124,540 |
| 2024-12-16 | 2024-12-12 | 4.312 | 14,081,650 | +491,706 | 1.58% | 60,717,291 |
| 2024-12-11 | 2024-12-09 | 4.147 | 13,589,944 | +13,119 | 1.52% | 56,359,552 |
| 2024-12-04 | 2024-12-02 | 3.993 | 13,576,825 | +972 | 1.52% | 54,209,421 |
| 2024-11-15 | 2024-11-13 | 4.240 | 13,575,853 | +30,124 | 1.52% | 57,558,460 |
| 2024-10-09 | 2024-10-07 | 5.361 | 13,545,729 | -179,774 | 1.52% | 72,624,796 |
| 2024-10-08 | 2024-10-04 | 5.001 | 13,725,503 | -132,644 | 1.54% | 68,645,071 |
| 2024-10-07 | 2024-10-03 | 4.672 | 13,858,147 | -165,198 | 1.55% | 64,744,941 |
| 2024-10-04 | 2024-10-02 | 4.703 | 14,023,345 | -117,582 | 1.57% | 65,949,672 |
| 2024-10-03 | 2024-09-30 | 4.610 | 14,140,927 | +19,435 | 1.59% | 65,192,962 |
| 2024-10-02 | 2024-09-27 | 4.394 | 14,121,492 | -19,435 | 1.58% | 62,051,642 |
| 2024-09-25 | 2024-09-23 | 3.982 | 14,140,927 | +357,854 | 1.59% | 56,304,753 |
| 2024-08-23 | 2024-08-21 | 4.087 | 13,783,073 | +15,149 | 1.59% | 56,335,591 |
| 2024-08-22 | 2024-08-20 | 4.130 | 13,767,924 | -9,468 | 1.58% | 56,855,312 |
| 2024-08-20 | 2024-08-16 | 4.034 | 13,777,392 | -241,443 | 1.59% | 55,584,821 |
| 2024-08-07 | 2024-08-05 | 4.077 | 14,018,835 | +2,841 | 1.61% | 57,151,161 |
| 2024-08-06 | 2024-08-02 | 4.130 | 14,015,994 | +9,468 | 1.61% | 57,879,729 |
| 2024-08-02 | 2024-07-31 | 4.225 | 14,006,526 | -22,724 | 1.61% | 59,172,001 |
| 2024-07-30 | 2024-07-26 | 4.267 | 14,029,250 | -48,288 | 1.61% | 59,860,680 |
| 2024-07-17 | 2024-07-15 | 4.383 | 14,077,538 | +5,681 | 1.62% | 61,702,198 |
| 2024-07-11 | 2024-07-09 | 4.457 | 14,071,857 | +9,468 | 1.62% | 62,717,638 |
| 2024-07-10 | 2024-07-08 | 4.383 | 14,062,389 | +8,521 | 1.62% | 61,635,800 |
| 2024-07-03 | 2024-06-28 | 4.615 | 14,053,868 | +16,570 | 1.62% | 64,863,912 |
| 2024-06-25 | 2024-06-21 | 4.753 | 14,037,298 | +82,848 | 1.61% | 66,714,750 |
| 2024-06-24 | 2024-06-20 | 4.932 | 13,954,450 | +20,830 | 1.61% | 68,826,460 |
| 2024-06-21 | 2024-06-19 | 4.869 | 13,933,620 | +40,241 | 1.60% | 67,840,762 |
| 2024-06-20 | 2024-06-18 | 4.932 | 13,893,379 | +20,830 | 1.60% | 68,525,244 |
| 2024-06-19 | 2024-06-17 | 4.827 | 13,872,549 | +52,550 | 1.60% | 66,957,356 |
| 2024-06-18 | 2024-06-14 | 4.858 | 13,819,999 | +2,840 | 1.59% | 67,141,598 |
| 2024-06-17 | 2024-06-13 | 4.879 | 13,817,159 | +27,932 | 1.59% | 67,419,660 |
| 2024-06-11 | 2024-06-06 | 4.964 | 13,789,227 | +10,888 | 1.59% | 68,448,449 |
| 2024-06-06 | 2024-06-04 | 4.689 | 13,778,339 | +47,342 | 1.59% | 64,610,881 |
| 2024-06-04 | 2024-05-31 | 4.658 | 13,730,997 | +13,256 | 1.58% | 63,953,820 |
| 2024-05-27 | 2024-05-23 | 4.879 | 13,717,741 | +31,719 | 1.58% | 66,934,559 |
| 2024-05-21 | 2024-05-17 | 5.070 | 13,686,022 | +473 | 1.57% | 69,381,598 |
| 2024-05-16 | 2024-05-13 | 5.017 | 13,685,549 | +7,101 | 1.57% | 68,656,501 |
| 2024-05-14 | 2024-05-10 | 5.006 | 13,678,448 | -12,308 | 1.57% | 68,476,412 |
| 2024-05-10 | 2024-05-08 | 4.816 | 13,690,756 | +1,420 | 1.58% | 65,935,318 |
| 2024-05-09 | 2024-05-07 | 4.911 | 13,689,336 | +9,942 | 1.57% | 67,229,699 |
| 2024-05-08 | 2024-05-06 | 4.858 | 13,679,394 | +54,443 | 1.57% | 66,458,498 |
| 2024-05-07 | 2024-05-03 | 4.753 | 13,624,951 | -10,416 | 1.57% | 64,754,998 |
| 2024-05-06 | 2024-05-02 | 4.753 | 13,635,367 | +34,560 | 1.57% | 64,804,502 |
| 2024-05-02 | 2024-04-29 | 4.594 | 13,600,807 | +1,420 | 1.56% | 62,485,574 |
| 2024-04-30 | 2024-04-26 | 4.541 | 13,599,387 | +19,884 | 1.56% | 61,760,900 |
| 2024-04-29 | 2024-04-25 | 4.351 | 13,579,503 | +3,787 | 1.56% | 59,089,038 |
| 2024-04-18 | 2024-04-16 | 4.320 | 13,575,716 | -184,633 | 1.56% | 58,642,420 |
| 2024-04-17 | 2024-04-15 | 4.330 | 13,760,349 | -38,820 | 1.58% | 59,585,301 |
| 2024-04-16 | 2024-04-12 | 4.415 | 13,799,169 | -728,589 | 1.59% | 60,919,320 |
| 2024-04-15 | 2024-04-11 | 4.404 | 14,527,758 | -365,479 | 1.67% | 63,982,393 |
| 2024-04-12 | 2024-04-10 | 4.404 | 14,893,237 | -738,531 | 1.71% | 65,592,017 |
| 2024-03-22 | 2024-03-20 | 4.901 | 15,631,768 | -22,724 | 1.80% | 76,604,082 |
| 2024-03-20 | 2024-03-18 | 4.520 | 15,654,492 | -189,367 | 1.80% | 70,763,381 |
| 2024-03-19 | 2024-03-15 | 4.267 | 15,843,859 | -189,367 | 1.82% | 67,603,342 |
| 2024-03-18 | 2024-03-14 | 4.119 | 16,033,226 | -219,665 | 1.84% | 66,040,652 |
| 2024-03-15 | 2024-03-13 | 4.235 | 16,252,891 | -47,342 | 1.87% | 68,833,654 |
| 2024-03-11 | 2024-03-07 | 4.256 | 16,300,233 | -18,937 | 1.88% | 69,378,465 |
| 2024-03-07 | 2024-03-05 | 4.320 | 16,319,170 | -35,979 | 1.88% | 70,493,197 |
| 2024-02-28 | 2024-02-26 | 4.203 | 16,355,149 | +54,916 | 1.88% | 68,748,529 |
| 2024-02-20 | 2024-02-16 | 4.056 | 16,300,233 | +48,289 | 1.88% | 66,107,520 |
| 2024-02-19 | 2024-02-15 | 3.813 | 16,251,944 | +64,384 | 1.87% | 61,963,844 |
| 2024-02-16 | 2024-02-14 | 3.792 | 16,187,560 | +20,831 | 1.86% | 61,376,436 |
| 2024-01-11 | 2024-01-09 | 4.362 | 16,166,729 | +558,632 | 1.86% | 70,517,684 |
| 2023-12-21 | 2023-12-19 | 4.510 | 15,608,097 | +99,418 | 1.80% | 70,388,816 |
| 2023-12-05 | 2023-12-01 | 5.566 | 15,508,679 | -1,420 | 1.78% | 86,319,964 |
| 2023-12-01 | 2023-11-29 | 5.555 | 15,510,099 | -170,431 | 1.78% | 86,164,058 |
| 2023-11-30 | 2023-11-28 | 5.545 | 15,680,530 | +374,947 | 1.80% | 86,945,252 |
| 2023-11-28 | 2023-11-24 | 5.587 | 15,305,583 | -2,841 | 1.76% | 85,512,850 |
| 2023-11-27 | 2023-11-23 | 5.724 | 15,308,424 | -189,367 | 1.76% | 87,630,562 |
| 2023-11-23 | 2023-11-21 | 5.576 | 15,497,791 | -416,607 | 1.78% | 86,423,043 |
| 2023-11-22 | 2023-11-20 | 5.545 | 15,914,398 | -4,734 | 1.83% | 88,242,001 |
| 2023-11-21 | 2023-11-17 | 5.598 | 15,919,132 | +416,607 | 1.83% | 89,108,900 |
| 2023-10-19 | 2023-10-17 | 4.996 | 15,502,525 | -137,291 | 1.78% | 77,444,292 |
| 2023-10-18 | 2023-10-16 | 4.668 | 15,639,816 | -28,878 | 1.80% | 73,009,561 |
| 2023-10-17 | 2023-10-13 | 4.478 | 15,668,694 | -104,152 | 1.80% | 70,165,639 |
| 2023-10-13 | 2023-10-11 | 4.732 | 15,772,846 | -243,810 | 1.81% | 74,630,080 |
| 2023-10-12 | 2023-10-10 | 4.647 | 16,016,656 | -322,397 | 1.84% | 74,430,400 |
| 2023-10-05 | 2023-10-03 | 4.256 | 16,339,053 | +56,810 | 1.88% | 69,543,694 |
| 2023-10-04 | 2023-09-29 | 4.573 | 16,282,243 | +544,430 | 1.87% | 74,460,845 |
| 2023-09-28 | 2023-09-26 | 5.291 | 15,737,813 | -56,810 | 1.81% | 83,273,714 |
| 2023-09-27 | 2023-09-25 | 4.985 | 15,794,623 | -28,405 | 1.82% | 78,736,679 |
| 2023-08-31 | 2023-08-29 | 4.372 | 15,823,028 | +31,245 | 1.82% | 69,185,609 |
| 2023-08-28 | 2023-08-24 | 4.457 | 15,791,783 | -4,734 | 1.82% | 70,383,271 |
| 2023-08-23 | 2023-08-21 | 4.689 | 15,796,517 | -197,888 | 1.82% | 74,074,741 |
| 2023-06-21 | 2023-06-19 | 5.978 | 15,994,405 | +79,060 | 1.84% | 95,611,548 |
| 2023-06-20 | 2023-06-16 | 6.147 | 15,915,345 | +26,985 | 1.83% | 97,828,382 |
| 2023-06-13 | 2023-06-09 | 6.105 | 15,888,360 | +28,405 | 1.83% | 96,991,291 |
| 2023-06-06 | 2023-06-02 | 5.988 | 15,859,955 | +35,033 | 1.82% | 94,975,336 |
| 2023-05-23 | 2023-05-19 | 6.031 | 15,824,922 | +37,873 | 1.82% | 95,434,085 |
| 2023-04-20 | 2023-04-18 | 6.263 | 15,787,049 | +63,438 | 1.82% | 98,873,858 |
| 2023-04-04 | 2023-03-31 | 6.358 | 15,723,611 | +82,375 | 1.81% | 99,971,133 |
| 2023-04-03 | 2023-03-30 | 6.316 | 15,641,236 | +24,618 | 1.80% | 98,786,610 |
| 2023-03-31 | 2023-03-29 | 6.337 | 15,616,618 | -28,405 | 1.80% | 98,960,998 |
| 2023-03-30 | 2023-03-28 | 6.358 | 15,645,023 | -220,613 | 1.80% | 99,471,468 |
| 2023-03-24 | 2023-03-22 | 6.432 | 15,865,636 | -236,708 | 1.83% | 102,047,086 |
| 2023-03-23 | 2023-03-21 | 6.443 | 16,102,344 | +28,405 | 1.85% | 103,739,647 |
| 2023-03-14 | 2023-03-10 | 6.812 | 16,073,939 | +18,936 | 1.85% | 109,498,422 |
| 2023-03-10 | 2023-03-08 | 7.118 | 16,055,003 | -376,840 | 1.85% | 114,286,812 |
| 2023-03-09 | 2023-03-07 | 7.129 | 16,431,843 | -47,342 | 1.89% | 117,142,875 |
| 2023-02-21 | 2023-02-17 | 7.129 | 16,479,185 | -4,734 | 1.90% | 117,480,377 |
| 2023-02-20 | 2023-02-16 | 7.087 | 16,483,919 | -104,152 | 1.90% | 116,817,746 |
| 2023-02-08 | 2023-02-06 | 7.161 | 16,588,071 | +139,658 | 1.91% | 118,782,212 |
| 2023-02-07 | 2023-02-03 | 7.045 | 16,448,413 | +482,413 | 1.89% | 115,871,243 |
| 2023-02-03 | 2023-02-01 | 7.699 | 15,966,000 | -14,203 | 1.84% | 122,927,623 |
| 2023-02-02 | 2023-01-31 | 7.541 | 15,980,203 | -1,420 | 1.84% | 120,505,351 |
| 2023-02-01 | 2023-01-30 | 7.509 | 15,981,623 | +155,281 | 1.84% | 120,009,690 |
| 2023-01-30 | 2023-01-26 | 7.583 | 15,826,342 | +10,888 | 1.82% | 120,013,699 |
| 2023-01-27 | 2023-01-20 | 7.298 | 15,815,454 | -25,564 | 1.82% | 115,421,188 |
| 2023-01-26 | 2023-01-19 | 7.203 | 15,841,018 | +71,012 | 1.82% | 114,102,009 |
| 2023-01-20 | 2023-01-18 | 7.245 | 15,770,006 | -237,182 | 1.81% | 114,256,734 |
| 2023-01-19 | 2023-01-17 | 7.161 | 16,007,188 | -29,351 | 1.84% | 114,622,683 |
| 2023-01-18 | 2023-01-16 | 7.171 | 16,036,539 | -242,864 | 1.84% | 115,002,227 |
| 2023-01-16 | 2023-01-12 | 6.918 | 16,279,403 | -108,886 | 1.87% | 112,617,428 |
| 2023-01-13 | 2023-01-11 | 7.076 | 16,388,289 | -221,559 | 1.89% | 115,966,953 |
| 2023-01-10 | 2023-01-06 | 7.097 | 16,609,848 | -18,937 | 1.91% | 117,885,601 |
| 2023-01-09 | 2023-01-05 | 7.192 | 16,628,785 | -43,081 | 1.91% | 119,600,628 |
| 2023-01-05 | 2023-01-03 | 6.928 | 16,671,866 | -47,341 | 1.92% | 115,508,483 |
| 2022-12-23 | 2022-12-21 | 6.569 | 16,719,207 | -104,152 | 1.92% | 109,832,758 |
| 2022-12-22 | 2022-12-20 | 6.569 | 16,823,359 | +15,623 | 1.94% | 110,516,959 |
| 2022-12-21 | 2022-12-19 | 6.981 | 16,807,736 | -189,367 | 1.93% | 117,337,413 |
| 2022-12-20 | 2022-12-16 | 7.097 | 16,997,103 | -350,329 | 1.96% | 120,634,078 |
| 2022-12-19 | 2022-12-15 | 6.728 | 17,347,432 | -91,370 | 2.00% | 116,707,954 |
| 2022-12-16 | 2022-12-14 | 6.960 | 17,438,802 | +3,788 | 2.01% | 121,374,622 |
| 2022-12-13 | 2022-12-09 | 6.981 | 17,435,014 | -355,063 | 2.01% | 121,716,538 |
| 2022-12-12 | 2022-12-08 | 6.918 | 17,790,077 | -299,674 | 2.05% | 123,067,948 |
| 2022-12-09 | 2022-12-07 | 6.897 | 18,089,751 | -132,556 | 2.08% | 124,758,918 |
| 2022-11-24 | 2022-11-22 | 6.200 | 18,222,307 | +946 | 2.10% | 112,971,083 |
| 2022-11-22 | 2022-11-18 | 6.485 | 18,221,361 | -56,810 | 2.10% | 118,161,233 |
| 2022-11-17 | 2022-11-15 | 6.685 | 18,278,171 | -28,405 | 2.10% | 122,197,487 |
| 2022-11-15 | 2022-11-11 | 6.411 | 18,306,576 | -17,043 | 2.11% | 117,360,417 |
| 2022-11-14 | 2022-11-10 | 6.020 | 18,323,619 | -5,681 | 2.11% | 110,309,252 |
| 2022-11-11 | 2022-11-09 | 6.105 | 18,329,300 | -7,574 | 2.11% | 111,892,132 |
| 2022-11-09 | 2022-11-07 | 6.041 | 18,336,874 | -215,879 | 2.11% | 110,776,378 |
| 2022-11-08 | 2022-11-04 | 5.872 | 18,552,753 | -6,628 | 2.13% | 108,945,422 |
| 2022-11-07 | 2022-11-03 | 5.619 | 18,559,381 | -189,367 | 2.14% | 104,279,982 |
| 2022-10-27 | 2022-10-25 | 6.009 | 18,748,748 | +8,995 | 2.16% | 112,670,538 |
| 2022-10-25 | 2022-10-21 | 6.105 | 18,739,753 | -120,248 | 2.16% | 114,397,763 |
| 2022-10-24 | 2022-10-20 | 5.988 | 18,860,001 | -3,314 | 2.17% | 112,940,733 |
| 2022-10-21 | 2022-10-19 | 6.200 | 18,863,315 | -6,154 | 2.17% | 116,945,078 |
| 2022-10-20 | 2022-10-18 | 6.157 | 18,869,469 | -34,559 | 2.17% | 116,186,070 |
| 2022-10-18 | 2022-10-14 | 6.126 | 18,904,028 | -37,874 | 2.17% | 115,799,898 |
| 2022-10-14 | 2022-10-12 | 5.883 | 18,941,902 | -142,025 | 2.18% | 111,430,636 |
| 2022-10-13 | 2022-10-11 | 5.830 | 19,083,927 | -47,342 | 2.20% | 111,258,360 |
| 2022-10-12 | 2022-10-10 | 5.798 | 19,131,269 | -356,010 | 2.20% | 110,928,197 |
| 2022-10-06 | 2022-10-03 | 5.640 | 19,487,279 | -192,680 | 2.24% | 109,905,212 |
| 2022-09-23 | 2022-09-21 | 6.895 | 19,679,959 | +1,246,762 | 2.26% | 135,702,557 |
| 2022-09-19 | 2022-09-15 | 7.368 | 18,433,197 | +32,003 | 2.26% | 135,814,248 |
| 2022-09-14 | 2022-09-09 | 7.368 | 18,401,194 | +33,337 | 2.25% | 135,578,452 |
| 2022-09-13 | 2022-09-08 | 7.334 | 18,367,857 | +44,450 | 2.25% | 134,712,983 |
| 2022-09-07 | 2022-09-05 | 7.357 | 18,323,407 | +35,559 | 2.25% | 134,799,209 |
| 2022-09-06 | 2022-09-02 | 7.638 | 18,287,848 | +59,563 | 2.24% | 139,680,488 |
| 2022-09-02 | 2022-08-31 | 8.313 | 18,228,285 | +177,798 | 2.23% | 151,528,253 |
| 2022-08-25 | 2022-08-23 | 8.358 | 18,050,487 | +20,446 | 2.21% | 150,862,432 |
| 2022-08-22 | 2022-08-18 | 8.133 | 18,030,041 | +19,114 | 2.21% | 146,635,248 |
| 2022-08-19 | 2022-08-17 | 8.347 | 18,010,927 | -10,668 | 2.21% | 150,329,197 |
| 2022-08-18 | 2022-08-16 | 8.257 | 18,021,595 | -4,445 | 2.21% | 148,796,478 |
| 2022-08-17 | 2022-08-15 | 8.212 | 18,026,040 | +14,224 | 2.21% | 148,022,099 |
| 2022-08-09 | 2022-08-05 | 8.279 | 18,011,816 | -20,447 | 2.21% | 149,120,957 |
| 2022-08-08 | 2022-08-04 | 8.077 | 18,032,263 | +24,003 | 2.21% | 145,639,119 |
| 2022-08-05 | 2022-08-03 | 8.065 | 18,008,260 | +26,669 | 2.21% | 145,242,687 |
| 2022-08-04 | 2022-08-02 | 7.885 | 17,981,591 | +29,781 | 2.20% | 141,791,273 |
| 2022-08-03 | 2022-08-01 | 8.257 | 17,951,810 | +49,784 | 2.20% | 148,220,294 |
| 2022-08-02 | 2022-07-29 | 8.212 | 17,902,026 | +444 | 2.19% | 147,003,749 |
| 2022-08-01 | 2022-07-28 | 8.257 | 17,901,582 | +66,230 | 2.19% | 147,805,583 |
| 2022-07-29 | 2022-07-27 | 8.290 | 17,835,352 | +1,778 | 2.19% | 147,860,626 |
| 2022-07-28 | 2022-07-26 | 8.234 | 17,833,574 | +8,890 | 2.19% | 146,842,861 |
| 2022-07-27 | 2022-07-25 | 8.178 | 17,824,684 | +31,115 | 2.18% | 145,767,135 |
| 2022-07-26 | 2022-07-22 | 8.369 | 17,793,569 | +20,002 | 2.18% | 148,915,317 |
| 2022-07-25 | 2022-07-21 | 8.482 | 17,773,567 | +23,558 | 2.18% | 150,747,219 |
| 2022-07-22 | 2022-07-20 | 8.572 | 17,750,009 | +45,339 | 2.18% | 152,144,731 |
| 2022-07-21 | 2022-07-19 | 8.437 | 17,704,670 | +42,671 | 2.17% | 149,366,246 |
| 2022-07-20 | 2022-07-18 | 8.662 | 17,661,999 | +36,449 | 2.16% | 152,979,751 |
| 2022-07-18 | 2022-07-14 | 8.650 | 17,625,550 | +48,005 | 2.16% | 152,465,782 |
| 2022-07-15 | 2022-07-13 | 8.572 | 17,577,545 | +35,115 | 2.15% | 150,666,451 |
| 2022-07-14 | 2022-07-12 | 8.583 | 17,542,430 | +89,344 | 2.15% | 150,562,791 |
| 2022-07-13 | 2022-07-11 | 8.785 | 17,453,086 | +43,116 | 2.14% | 153,329,821 |
| 2022-07-12 | 2022-07-08 | 8.931 | 17,409,970 | +115,124 | 2.13% | 155,496,956 |
| 2022-07-11 | 2022-07-07 | 8.886 | 17,294,846 | +50,228 | 2.12% | 153,690,548 |
| 2022-07-08 | 2022-07-06 | 8.954 | 17,244,618 | -152,907 | 2.11% | 154,408,077 |
| 2022-07-06 | 2022-07-04 | 9.359 | 17,397,525 | +34,227 | 2.13% | 162,822,404 |
| 2022-07-05 | 2022-06-30 | 9.336 | 17,363,298 | +17,779 | 2.13% | 162,111,446 |
| 2022-07-04 | 2022-06-29 | 9.505 | 17,345,519 | -36,004 | 2.13% | 164,872,178 |
| 2022-06-30 | 2022-06-28 | 9.741 | 17,381,523 | -13,335 | 2.13% | 169,320,322 |
| 2022-06-29 | 2022-06-27 | 9.629 | 17,394,858 | -36,004 | 2.13% | 167,493,524 |
| 2022-06-28 | 2022-06-24 | 9.528 | 17,430,862 | +56,007 | 2.14% | 166,075,528 |
| 2022-06-27 | 2022-06-23 | 9.595 | 17,374,855 | +90,677 | 2.13% | 166,714,582 |
| 2022-06-24 | 2022-06-22 | 9.516 | 17,284,178 | +44,449 | 2.12% | 164,483,546 |
| 2022-06-23 | 2022-06-21 | 9.584 | 17,239,729 | +26,670 | 2.11% | 165,224,101 |
| 2022-06-21 | 2022-06-17 | 9.674 | 17,213,059 | -186,244 | 2.11% | 166,517,498 |
| 2022-06-20 | 2022-06-16 | 9.415 | 17,399,303 | +62,230 | 2.13% | 163,817,644 |
| 2022-06-17 | 2022-06-15 | 10.079 | 17,337,073 | +84,454 | 2.12% | 174,737,917 |
| 2022-06-16 | 2022-06-14 | 10.000 | 17,252,619 | +6,667 | 2.11% | 172,528,227 |
| 2022-06-14 | 2022-06-10 | 10.293 | 17,245,952 | -12,001 | 2.11% | 177,505,427 |
| 2022-06-13 | 2022-06-09 | 10.124 | 17,257,953 | -45,783 | 2.11% | 174,716,998 |
| 2022-06-10 | 2022-06-08 | 10.000 | 17,303,736 | -67,563 | 2.12% | 173,039,403 |
| 2022-06-08 | 2022-06-06 | 10.023 | 17,371,299 | +14,668 | 2.13% | 174,105,851 |
| 2022-06-07 | 2022-06-02 | 9.865 | 17,356,631 | +9,779 | 2.13% | 171,225,480 |
| 2022-06-06 | 2022-06-01 | 9.674 | 17,346,852 | -35,560 | 2.13% | 167,811,798 |
| 2022-06-01 | 2022-05-30 | 9.404 | 17,382,412 | +445 | 2.13% | 163,463,082 |
| 2022-05-30 | 2022-05-26 | 9.123 | 17,381,967 | +4,445 | 2.13% | 158,570,773 |
| 2022-05-27 | 2022-05-25 | 9.224 | 17,377,522 | -56,451 | 2.13% | 160,289,497 |
| 2022-05-26 | 2022-05-24 | 9.246 | 17,433,973 | -28,448 | 2.14% | 161,202,419 |
| 2022-05-25 | 2022-05-23 | 9.438 | 17,462,421 | -17,780 | 2.14% | 164,804,772 |
| 2022-05-24 | 2022-05-20 | 9.348 | 17,480,201 | +11,557 | 2.14% | 163,399,534 |
| 2022-05-20 | 2022-05-18 | 9.415 | 17,468,644 | -35,559 | 2.14% | 164,470,503 |
| 2022-05-19 | 2022-05-17 | 9.314 | 17,504,203 | +12,890 | 2.14% | 163,033,197 |
| 2022-05-18 | 2022-05-16 | 9.078 | 17,491,313 | -8,890 | 2.14% | 158,781,285 |
| 2022-05-16 | 2022-05-12 | 9.843 | 17,500,203 | -92,455 | 2.14% | 172,248,127 |
| 2022-05-13 | 2022-05-11 | 10.618 | 17,592,658 | -436,049 | 2.16% | 186,799,706 |
| 2022-05-12 | 2022-05-10 | 10.450 | 18,028,707 | +953,821 | 2.21% | 188,394,570 |
| 2022-05-11 | 2022-05-06 | 10.786 | 17,074,886 | -17,048 | 2.24% | 184,176,527 |
| 2022-05-10 | 2022-05-05 | 11.099 | 17,091,934 | +7,485 | 2.24% | 189,704,194 |
| 2022-05-06 | 2022-05-04 | 11.039 | 17,084,449 | -116,425 | 2.24% | 188,593,917 |
| 2022-05-05 | 2022-05-03 | 11.243 | 17,200,874 | -79,834 | 2.25% | 193,395,404 |
| 2022-05-04 | 2022-04-29 | 11.472 | 17,280,708 | +15,801 | 2.26% | 198,241,206 |
| 2022-05-03 | 2022-04-28 | 11.340 | 17,264,907 | -50,312 | 2.26% | 195,776,229 |
| 2022-04-29 | 2022-04-27 | 11.099 | 17,315,219 | +19,958 | 2.27% | 192,182,445 |
| 2022-04-28 | 2022-04-26 | 10.979 | 17,295,261 | +29,522 | 2.27% | 189,881,180 |
| 2022-04-27 | 2022-04-25 | 11.039 | 17,265,739 | +14,553 | 2.26% | 190,595,164 |
| 2022-04-26 | 2022-04-22 | 11.400 | 17,251,186 | -197,505 | 2.26% | 196,657,864 |
| 2022-04-25 | 2022-04-21 | 11.340 | 17,448,691 | +49,064 | 2.29% | 197,860,257 |
| 2022-04-22 | 2022-04-20 | 11.412 | 17,399,627 | -78,586 | 2.28% | 198,559,273 |
| 2022-04-21 | 2022-04-19 | 11.424 | 17,478,213 | +19,958 | 2.29% | 199,666,248 |
| 2022-04-20 | 2022-04-14 | 11.736 | 17,458,255 | -163,825 | 2.29% | 204,896,563 |
| 2022-04-19 | 2022-04-13 | 11.303 | 17,622,080 | -14,138 | 2.31% | 199,190,694 |
| 2022-04-14 | 2022-04-12 | 11.243 | 17,636,218 | +27,027 | 2.31% | 198,290,128 |
| 2022-04-13 | 2022-04-11 | 11.087 | 17,609,191 | +287,735 | 2.31% | 195,233,504 |
| 2022-04-12 | 2022-04-08 | 11.352 | 17,321,456 | +131,393 | 2.27% | 196,625,759 |
| 2022-04-11 | 2022-04-07 | 11.243 | 17,190,063 | +94,387 | 2.25% | 193,273,852 |
| 2022-04-08 | 2022-04-06 | 11.712 | 17,095,676 | +37,838 | 2.24% | 200,230,051 |
| 2022-04-07 | 2022-04-04 | 12.049 | 17,057,838 | +44,075 | 2.23% | 205,530,241 |
| 2022-04-06 | 2022-04-01 | 11.917 | 17,013,763 | +35,759 | 2.23% | 202,748,690 |
| 2022-04-04 | 2022-03-31 | 11.700 | 16,978,004 | +43,243 | 2.22% | 198,647,679 |
| 2022-04-01 | 2022-03-30 | 11.845 | 16,934,761 | +101,040 | 2.22% | 200,585,403 |
| 2022-03-31 | 2022-03-29 | 12.025 | 16,833,721 | +227,443 | 2.21% | 202,425,000 |
| 2022-03-30 | 2022-03-28 | 12.458 | 16,606,278 | +46,570 | 2.18% | 206,878,845 |
| 2022-03-29 | 2022-03-25 | 12.674 | 16,559,708 | -207,901 | 2.17% | 209,883,022 |
| 2022-03-25 | 2022-03-23 | 12.795 | 16,767,609 | -24,948 | 2.20% | 214,534,326 |
| 2022-03-24 | 2022-03-22 | 12.626 | 16,792,557 | +5,406 | 2.20% | 212,026,505 |
| 2022-03-23 | 2022-03-21 | 12.410 | 16,787,151 | -110,188 | 2.20% | 208,324,677 |
| 2022-03-22 | 2022-03-18 | 12.674 | 16,897,339 | -203,742 | 2.21% | 214,162,265 |
| 2022-03-21 | 2022-03-17 | 11.664 | 17,101,081 | -247,402 | 2.24% | 199,470,797 |
| 2022-03-18 | 2022-03-16 | 10.390 | 17,348,483 | +173,805 | 2.27% | 180,243,358 |
| 2022-03-17 | 2022-03-15 | 9.873 | 17,174,678 | +416 | 2.25% | 169,557,024 |
| 2022-03-16 | 2022-03-14 | 10.534 | 17,174,262 | +9,979 | 2.25% | 180,911,516 |
| 2022-03-15 | 2022-03-11 | 10.979 | 17,164,283 | +26,611 | 2.25% | 188,443,199 |
| 2022-03-11 | 2022-03-09 | 10.702 | 17,137,672 | +74,429 | 2.24% | 183,411,202 |
| 2022-03-10 | 2022-03-08 | 10.642 | 17,063,243 | +57,796 | 2.24% | 181,588,721 |
| 2022-03-09 | 2022-03-07 | 10.654 | 17,005,447 | +108,108 | 2.23% | 181,178,140 |
| 2022-03-07 | 2022-03-03 | 11.364 | 16,897,339 | +5,822 | 2.21% | 192,014,555 |
| 2022-03-04 | 2022-03-02 | 11.255 | 16,891,517 | +55,301 | 2.21% | 190,120,316 |
| 2022-03-03 | 2022-03-01 | 11.748 | 16,836,216 | +14,137 | 2.21% | 197,798,538 |
| 2022-03-02 | 2022-02-28 | 11.652 | 16,822,079 | -5,405 | 2.20% | 196,014,170 |
| 2022-03-01 | 2022-02-25 | 11.809 | 16,827,484 | +13,306 | 2.20% | 198,707,701 |
| 2022-02-28 | 2022-02-24 | 12.025 | 16,814,178 | +98,960 | 2.20% | 202,189,996 |
| 2022-02-25 | 2022-02-23 | 12.987 | 16,715,218 | +15,801 | 2.19% | 217,080,006 |
| 2022-02-23 | 2022-02-21 | 13.348 | 16,699,417 | +116,840 | 2.19% | 222,899,099 |
| 2022-02-22 | 2022-02-18 | 13.131 | 16,582,577 | +106,445 | 2.17% | 217,750,261 |
| 2022-02-21 | 2022-02-17 | 12.939 | 16,476,132 | +108,524 | 2.16% | 213,182,503 |
| 2022-02-18 | 2022-02-16 | 12.891 | 16,367,608 | -44,490 | 2.14% | 210,991,046 |
| 2022-02-17 | 2022-02-15 | 12.698 | 16,412,098 | -33,264 | 2.15% | 208,406,876 |
| 2022-02-16 | 2022-02-14 | 12.193 | 16,445,362 | +12,474 | 2.15% | 200,523,565 |
| 2022-02-15 | 2022-02-11 | 12.265 | 16,432,888 | +227,443 | 2.15% | 201,557,095 |
| 2022-02-14 | 2022-02-10 | 12.410 | 16,205,445 | +24,948 | 2.12% | 201,105,840 |
| 2022-02-11 | 2022-02-09 | 12.506 | 16,180,497 | +43,243 | 2.12% | 202,352,801 |
| 2022-02-10 | 2022-02-08 | 12.506 | 16,137,254 | +21,622 | 2.11% | 201,812,005 |
| 2022-02-09 | 2022-02-07 | 12.554 | 16,115,632 | +4,990 | 2.11% | 202,316,761 |
| 2022-02-08 | 2022-02-04 | 12.458 | 16,110,642 | +13,305 | 2.11% | 200,704,276 |
| 2022-02-07 | 2022-01-31 | 12.097 | 16,097,337 | +21,622 | 2.11% | 194,731,424 |
| 2022-01-28 | 2022-01-26 | 12.410 | 16,075,715 | +84,824 | 2.11% | 199,495,920 |
| 2022-01-27 | 2022-01-25 | 12.626 | 15,990,891 | +12,889 | 2.09% | 201,904,494 |
| 2022-01-26 | 2022-01-24 | 13.035 | 15,978,002 | +22,038 | 2.09% | 208,274,345 |
| 2022-01-25 | 2022-01-21 | 13.276 | 15,955,964 | +37,838 | 2.09% | 211,824,478 |
| 2022-01-24 | 2022-01-20 | 13.179 | 15,918,126 | -12,474 | 2.09% | 209,790,837 |
| 2022-01-21 | 2022-01-19 | 13.420 | 15,930,600 | -96,050 | 2.09% | 213,786,536 |
| 2022-01-20 | 2022-01-18 | 12.891 | 16,026,650 | -46,986 | 2.10% | 206,595,835 |
| 2022-01-19 | 2022-01-17 | 12.819 | 16,073,636 | -36,590 | 2.11% | 206,041,811 |
| 2022-01-14 | 2022-01-12 | 12.698 | 16,110,226 | -41,996 | 2.11% | 204,573,594 |
| 2022-01-12 | 2022-01-10 | 12.386 | 16,152,222 | +9,147 | 2.12% | 200,056,895 |
| 2022-01-10 | 2022-01-06 | 12.458 | 16,143,075 | +23,285 | 2.11% | 201,108,323 |
| 2022-01-06 | 2022-01-04 | 12.314 | 16,119,790 | +24,948 | 2.11% | 198,492,161 |
| 2022-01-05 | 2022-01-03 | 12.290 | 16,094,842 | +64,034 | 2.11% | 197,797,882 |
| 2022-01-04 | 2021-12-31 | 12.386 | 16,030,808 | +87,734 | 2.10% | 198,553,095 |
| 2022-01-03 | 2021-12-29 | 11.893 | 15,943,074 | +52,391 | 2.09% | 189,606,131 |
| 2021-12-30 | 2021-12-28 | 12.169 | 15,890,683 | +96,050 | 2.08% | 193,378,016 |
| 2021-12-29 | 2021-12-24 | 11.905 | 15,794,633 | +93,139 | 2.07% | 188,030,698 |
| 2021-12-28 | 2021-12-22 | 11.676 | 15,701,494 | +19,959 | 2.06% | 183,334,514 |
| 2021-12-23 | 2021-12-21 | 11.724 | 15,681,535 | +16,632 | 2.05% | 183,855,748 |
| 2021-12-22 | 2021-12-20 | 11.604 | 15,664,903 | +74,844 | 2.05% | 181,777,048 |
| 2021-12-21 | 2021-12-17 | 11.977 | 15,590,059 | +66,944 | 2.04% | 186,720,121 |
| 2021-12-17 | 2021-12-15 | 12.049 | 15,523,115 | +33,680 | 2.03% | 187,038,332 |
| 2021-12-16 | 2021-12-14 | 11.809 | 15,489,435 | +4,158 | 2.03% | 182,907,321 |
| 2021-12-15 | 2021-12-13 | 11.712 | 15,485,277 | +112,266 | 2.03% | 181,368,541 |
| 2021-12-14 | 2021-12-10 | 12.001 | 15,373,011 | +66,529 | 2.01% | 184,490,285 |
| 2021-12-13 | 2021-12-09 | 12.530 | 15,306,482 | +170,478 | 2.01% | 191,790,516 |
| 2021-12-08 | 2021-12-06 | 12.145 | 15,136,004 | +14,138 | 1.98% | 183,830,103 |
| 2021-12-07 | 2021-12-03 | 12.434 | 15,121,866 | +3,742 | 1.98% | 188,022,554 |
| 2021-11-25 | 2021-11-23 | 13.612 | 15,118,124 | +41,580 | 1.98% | 205,791,936 |
| 2021-11-24 | 2021-11-22 | 14.069 | 15,076,544 | -17,464 | 1.97% | 212,115,148 |
| 2021-11-23 | 2021-11-19 | 13.901 | 15,094,008 | +16,632 | 1.98% | 209,819,783 |
| 2021-11-18 | 2021-11-16 | 13.829 | 15,077,376 | +24,948 | 1.98% | 208,500,754 |
| 2021-11-17 | 2021-11-15 | 13.997 | 15,052,428 | -33,264 | 1.97% | 210,689,825 |
| 2021-11-16 | 2021-11-12 | 13.901 | 15,085,692 | +5,821 | 1.98% | 209,704,183 |
| 2021-11-15 | 2021-11-11 | 13.853 | 15,079,871 | +35,344 | 1.98% | 208,897,926 |
| 2021-11-12 | 2021-11-10 | 13.805 | 15,044,527 | +36,174 | 1.97% | 207,684,674 |
| 2021-11-11 | 2021-11-09 | 14.189 | 15,008,353 | +24,948 | 1.97% | 212,960,504 |
| 2021-11-10 | 2021-11-08 | 14.286 | 14,983,405 | -38,669 | 1.96% | 214,047,906 |
| 2021-11-09 | 2021-11-05 | 13.757 | 15,022,074 | +28,274 | 1.97% | 206,652,158 |
| 2021-11-08 | 2021-11-04 | 14.310 | 14,993,800 | +43,244 | 1.96% | 214,557,005 |
| 2021-11-05 | 2021-11-03 | 14.430 | 14,950,556 | -166,321 | 1.96% | 215,735,996 |
| 2021-11-04 | 2021-11-02 | 14.262 | 15,116,877 | -17,048 | 1.98% | 215,591,082 |
| 2021-11-03 | 2021-11-01 | 13.997 | 15,133,925 | +15,801 | 1.98% | 211,830,544 |
| 2021-11-01 | 2021-10-28 | 13.877 | 15,118,124 | +74,844 | 1.98% | 209,791,426 |
| 2021-10-29 | 2021-10-27 | 13.925 | 15,043,280 | -113,930 | 1.97% | 209,476,410 |
| 2021-10-28 | 2021-10-26 | 14.141 | 15,157,210 | -78,586 | 1.99% | 214,343,646 |
| 2021-10-27 | 2021-10-25 | 14.165 | 15,235,796 | +64,449 | 2.00% | 215,821,379 |
| 2021-10-26 | 2021-10-22 | 14.334 | 15,171,347 | -37,422 | 1.99% | 217,462,522 |
| 2021-10-25 | 2021-10-21 | 14.622 | 15,208,769 | -240,333 | 1.99% | 222,388,160 |
| 2021-10-22 | 2021-10-20 | 14.406 | 15,449,102 | -253,639 | 2.02% | 222,558,447 |
| 2021-10-21 | 2021-10-19 | 14.670 | 15,702,741 | -78,171 | 2.06% | 230,366,499 |
| 2021-10-20 | 2021-10-18 | 14.189 | 15,780,912 | -191,268 | 2.07% | 223,922,704 |
| 2021-10-15 | 2021-10-11 | 14.815 | 15,972,180 | -41,996 | 2.09% | 236,624,074 |
| 2021-10-12 | 2021-10-08 | 14.502 | 16,014,176 | -832 | 2.10% | 232,239,415 |
| 2021-10-11 | 2021-10-07 | 14.526 | 16,015,008 | -486,488 | 2.10% | 232,636,641 |
| 2021-10-08 | 2021-10-06 | 13.829 | 16,501,496 | -274,429 | 2.16% | 228,194,505 |
| 2021-10-07 | 2021-10-05 | 13.396 | 16,775,925 | -39,917 | 2.20% | 224,727,226 |
| 2021-10-06 | 2021-10-04 | 13.276 | 16,815,842 | -279,418 | 2.20% | 223,239,846 |
| 2021-10-05 | 2021-09-30 | 13.564 | 17,095,260 | +15,385 | 2.24% | 231,882,959 |
| 2021-10-04 | 2021-09-29 | 13.396 | 17,079,875 | -35,344 | 2.24% | 228,798,884 |
| 2021-09-30 | 2021-09-28 | 13.348 | 17,115,219 | +40,749 | 2.24% | 228,449,106 |
| 2021-09-28 | 2021-09-24 | 13.492 | 17,074,470 | -79,418 | 2.24% | 230,369,040 |
| 2021-09-27 | 2021-09-23 | 14.045 | 17,153,888 | -199,585 | 2.25% | 240,929,199 |
| 2021-09-24 | 2021-09-21 | 13.300 | 17,353,473 | -47,401 | 2.27% | 230,794,553 |
| 2021-09-23 | 2021-09-20 | 12.987 | 17,400,874 | -239,502 | 2.28% | 225,984,598 |
| 2021-09-21 | 2021-09-17 | 13.492 | 17,640,376 | -42,827 | 2.31% | 238,004,253 |
| 2021-09-20 | 2021-09-16 | 13.540 | 17,683,203 | -6,653 | 2.32% | 239,432,636 |
| 2021-09-17 | 2021-09-15 | 15.009 | 17,689,856 | -172,974 | 2.32% | 265,513,167 |
| 2021-09-16 | 2021-09-14 | 14.984 | 17,862,830 | +693,785 | 2.34% | 267,661,050 |
| 2021-09-15 | 2021-09-13 | 15.060 | 17,169,045 | -209,568 | 2.35% | 258,557,995 |
| 2021-09-14 | 2021-09-10 | 15.185 | 17,378,613 | -66,138 | 2.38% | 263,894,943 |
| 2021-09-13 | 2021-09-09 | 14.934 | 17,444,751 | -213,951 | 2.38% | 260,520,751 |
| 2021-09-10 | 2021-09-08 | 14.407 | 17,658,702 | -180,483 | 2.42% | 254,408,286 |
| 2021-09-09 | 2021-09-07 | 13.428 | 17,839,185 | +148,610 | 2.44% | 239,546,248 |
| 2021-09-08 | 2021-09-06 | 13.729 | 17,690,575 | +68,926 | 2.42% | 242,878,939 |
| 2021-09-07 | 2021-09-03 | 14.030 | 17,621,649 | +99,605 | 2.41% | 247,240,114 |
| 2021-09-06 | 2021-09-02 | 14.131 | 17,522,044 | +118,729 | 2.40% | 247,601,769 |
| 2021-09-03 | 2021-09-01 | 14.783 | 17,403,315 | +34,662 | 2.38% | 257,281,084 |
| 2021-09-02 | 2021-08-31 | 14.909 | 17,368,653 | -75,301 | 2.38% | 258,948,360 |
| 2021-09-01 | 2021-08-30 | 14.332 | 17,443,954 | +50,201 | 2.39% | 250,000,929 |
| 2021-08-31 | 2021-08-27 | 14.683 | 17,393,753 | -29,483 | 2.38% | 255,393,445 |
| 2021-08-30 | 2021-08-26 | 14.859 | 17,423,236 | -37,452 | 2.38% | 258,887,515 |
| 2021-08-27 | 2021-08-25 | 14.783 | 17,460,688 | -8,765 | 2.39% | 258,129,255 |
| 2021-08-26 | 2021-08-24 | 14.583 | 17,469,453 | -393,637 | 2.39% | 254,751,072 |
| 2021-08-25 | 2021-08-23 | 14.307 | 17,863,090 | -115,940 | 2.44% | 255,559,496 |
| 2021-08-24 | 2021-08-20 | 13.805 | 17,979,030 | +133,072 | 2.46% | 248,193,000 |
| 2021-08-23 | 2021-08-19 | 14.507 | 17,845,958 | +32,272 | 2.44% | 258,897,756 |
| 2021-08-20 | 2021-08-18 | 14.658 | 17,813,686 | -310,767 | 2.44% | 261,112,234 |
| 2021-08-19 | 2021-08-17 | 14.432 | 18,124,453 | -8,367 | 2.48% | 261,573,254 |
| 2021-08-18 | 2021-08-16 | 14.131 | 18,132,820 | -215,544 | 2.48% | 256,232,567 |
| 2021-08-17 | 2021-08-13 | 13.729 | 18,348,364 | +237,059 | 2.51% | 251,909,911 |
| 2021-08-16 | 2021-08-12 | 13.353 | 18,111,305 | -144,626 | 2.48% | 241,836,561 |
| 2021-08-13 | 2021-08-11 | 13.805 | 18,255,931 | +98,410 | 2.50% | 252,015,502 |
| 2021-08-12 | 2021-08-10 | 14.081 | 18,157,521 | +291,642 | 2.48% | 255,670,133 |
| 2021-08-11 | 2021-08-09 | 13.805 | 17,865,879 | +104,385 | 2.45% | 246,630,997 |
| 2021-08-10 | 2021-08-06 | 13.554 | 17,761,494 | +82,473 | 2.43% | 240,732,006 |
| 2021-08-09 | 2021-08-05 | 13.754 | 17,679,021 | -40,240 | 2.42% | 243,164,041 |
| 2021-08-06 | 2021-08-04 | 13.955 | 17,719,261 | +50,997 | 2.42% | 247,275,437 |
| 2021-08-05 | 2021-08-03 | 14.030 | 17,668,264 | +33,467 | 2.42% | 247,894,145 |
| 2021-08-04 | 2021-08-02 | 14.457 | 17,634,797 | +154,188 | 2.41% | 254,949,127 |
| 2021-08-03 | 2021-07-30 | 14.231 | 17,480,609 | +90,840 | 2.39% | 248,771,256 |
| 2021-08-02 | 2021-07-29 | 14.256 | 17,389,769 | +190,045 | 2.38% | 247,914,958 |
| 2021-07-30 | 2021-07-28 | 13.403 | 17,199,724 | +105,183 | 2.35% | 230,527,806 |
| 2021-07-29 | 2021-07-27 | 14.056 | 17,094,541 | +49,802 | 2.34% | 240,273,598 |
| 2021-07-28 | 2021-07-26 | 13.805 | 17,044,739 | +186,460 | 2.33% | 235,295,503 |
| 2021-07-27 | 2021-07-23 | 13.955 | 16,858,279 | +39,443 | 2.31% | 235,260,280 |
| 2021-07-26 | 2021-07-22 | 14.558 | 16,818,836 | +50,998 | 2.30% | 244,841,206 |
| 2021-07-23 | 2021-07-21 | 14.432 | 16,767,838 | +30,678 | 2.29% | 241,994,500 |
| 2021-07-22 | 2021-07-20 | 14.583 | 16,737,160 | +29,085 | 2.29% | 244,072,293 |
| 2021-07-21 | 2021-07-19 | 15.034 | 16,708,075 | +69,325 | 2.29% | 251,196,636 |
| 2021-07-20 | 2021-07-16 | 15.185 | 16,638,750 | +23,506 | 2.28% | 252,660,093 |
| 2021-07-19 | 2021-07-15 | 15.260 | 16,615,244 | +112,354 | 2.27% | 253,554,244 |
| 2021-07-16 | 2021-07-14 | 15.160 | 16,502,890 | +108,768 | 2.26% | 250,182,844 |
| 2021-07-15 | 2021-07-13 | 15.612 | 16,394,122 | +44,623 | 2.24% | 255,940,568 |
| 2021-07-14 | 2021-07-12 | 15.235 | 16,349,499 | +104,386 | 2.24% | 249,088,525 |
| 2021-07-13 | 2021-07-09 | 15.185 | 16,245,113 | +33,866 | 2.22% | 246,682,700 |
| 2021-07-12 | 2021-07-08 | 15.285 | 16,211,247 | +74,902 | 2.22% | 247,796,003 |
| 2021-07-09 | 2021-07-07 | 15.737 | 16,136,345 | -10,757 | 2.21% | 253,941,273 |
| 2021-07-08 | 2021-07-06 | 15.486 | 16,147,102 | -399 | 2.21% | 250,057,759 |
| 2021-07-07 | 2021-07-05 | 15.235 | 16,147,501 | +55,381 | 2.21% | 246,011,038 |
| 2021-07-06 | 2021-07-02 | 15.687 | 16,092,120 | -142,236 | 2.20% | 252,437,495 |
| 2021-07-05 | 2021-06-30 | 15.762 | 16,234,356 | -188,053 | 2.22% | 255,891,164 |
| 2021-07-02 | 2021-06-29 | 15.185 | 16,422,409 | +28,287 | 2.25% | 249,374,947 |
| 2021-06-29 | 2021-06-25 | 16.214 | 16,394,122 | +38,249 | 2.24% | 265,816,088 |
| 2021-06-28 | 2021-06-24 | 16.239 | 16,355,873 | -133,869 | 2.24% | 265,606,434 |
| 2021-06-25 | 2021-06-23 | 15.863 | 16,489,742 | -39,443 | 2.26% | 261,572,161 |
| 2021-06-24 | 2021-06-22 | 15.737 | 16,529,185 | +12,749 | 2.26% | 260,123,484 |
| 2021-06-23 | 2021-06-21 | 15.511 | 16,516,436 | +115,541 | 2.26% | 256,191,900 |
| 2021-06-22 | 2021-06-18 | 16.340 | 16,400,895 | +21,515 | 2.24% | 267,984,156 |
| 2021-06-21 | 2021-06-17 | 16.164 | 16,379,380 | -53,388 | 2.24% | 264,754,839 |
| 2021-06-18 | 2021-06-16 | 16.139 | 16,432,768 | +105,581 | 2.25% | 265,205,348 |
| 2021-06-17 | 2021-06-15 | 16.264 | 16,327,187 | -35,459 | 2.23% | 265,550,396 |
| 2021-06-16 | 2021-06-11 | 14.909 | 16,362,646 | -124,705 | 2.24% | 243,949,853 |
| 2021-06-15 | 2021-06-10 | 14.181 | 16,487,351 | +188,451 | 2.26% | 233,808,294 |
| 2021-06-11 | 2021-06-09 | 14.307 | 16,298,900 | +8,367 | 2.23% | 233,181,307 |
| 2021-06-10 | 2021-06-08 | 14.357 | 16,290,533 | +58,169 | 2.23% | 233,879,364 |
| 2021-06-09 | 2021-06-07 | 14.332 | 16,232,364 | +21,515 | 2.22% | 232,636,825 |
| 2021-06-08 | 2021-06-04 | 14.507 | 16,210,849 | +3,984 | 2.22% | 235,176,639 |
| 2021-06-07 | 2021-06-03 | 14.507 | 16,206,865 | +4,383 | 2.22% | 235,118,842 |
| 2021-06-04 | 2021-06-02 | 14.432 | 16,202,482 | +4,781 | 2.22% | 233,835,246 |
| 2021-06-03 | 2021-06-01 | 14.633 | 16,197,701 | +33,069 | 2.22% | 237,018,647 |
| 2021-06-02 | 2021-05-31 | 14.859 | 16,164,632 | +29,482 | 2.21% | 240,186,233 |
| 2021-06-01 | 2021-05-28 | 15.135 | 16,135,150 | -364,951 | 2.21% | 244,202,947 |
| 2021-05-31 | 2021-05-27 | 14.532 | 16,500,101 | +120,323 | 2.26% | 239,787,063 |
| 2021-05-28 | 2021-05-26 | 14.884 | 16,379,778 | -104,784 | 2.24% | 243,794,153 |
| 2021-05-27 | 2021-05-25 | 14.432 | 16,484,562 | +92,831 | 2.26% | 237,906,243 |
| 2021-05-26 | 2021-05-24 | 14.733 | 16,391,731 | +8,765 | 2.24% | 241,503,540 |
| 2021-05-25 | 2021-05-21 | 14.507 | 16,382,966 | +1,594 | 2.24% | 237,673,603 |
| 2021-05-24 | 2021-05-20 | 14.256 | 16,381,372 | +58,169 | 2.24% | 233,538,878 |
| 2021-05-21 | 2021-05-18 | 14.482 | 16,323,203 | +9,164 | 2.23% | 236,396,900 |
| 2021-05-20 | 2021-05-17 | 13.930 | 16,314,039 | +227,098 | 2.23% | 227,255,844 |
| 2021-05-18 | 2021-05-14 | 14.131 | 16,086,941 | +19,921 | 2.20% | 227,322,511 |
| 2021-05-17 | 2021-05-13 | 13.779 | 16,067,020 | -73,309 | 2.20% | 221,395,230 |
| 2021-05-14 | 2021-05-12 | 13.880 | 16,140,329 | +81,676 | 2.21% | 224,025,830 |
| 2021-05-12 | 2021-05-10 | 14.081 | 16,058,653 | +796,837 | 2.20% | 226,116,657 |
| 2021-05-10 | 2021-05-06 | 13.805 | 15,261,816 | +46,615 | 2.09% | 210,682,995 |
| 2021-05-07 | 2021-05-05 | 14.437 | 15,215,201 | +215,146 | 2.08% | 219,655,553 |
| 2021-05-06 | 2021-05-04 | 15.816 | 15,000,055 | +86,241 | 2.05% | 237,246,354 |
| 2021-05-05 | 2021-05-03 | 15.075 | 14,913,814 | +29,744 | 2.08% | 224,831,304 |
| 2021-05-04 | 2021-04-30 | 15.101 | 14,884,070 | +64,967 | 2.07% | 224,763,213 |
| 2021-05-03 | 2021-04-29 | 15.382 | 14,819,103 | -21,916 | 2.06% | 227,947,301 |
| 2021-04-30 | 2021-04-28 | 15.024 | 14,841,019 | +16,437 | 2.07% | 222,975,473 |
| 2021-04-29 | 2021-04-27 | 14.948 | 14,824,582 | +120,932 | 2.07% | 221,592,149 |
| 2021-04-28 | 2021-04-26 | 14.897 | 14,703,650 | +176,115 | 2.05% | 219,033,104 |
| 2021-04-27 | 2021-04-23 | 15.689 | 14,527,535 | -595,660 | 2.03% | 227,916,805 |
| 2021-04-26 | 2021-04-22 | 15.305 | 15,123,195 | -136,587 | 2.11% | 231,465,581 |
| 2021-04-21 | 2021-04-19 | 15.382 | 15,259,782 | -46,573 | 2.13% | 234,725,821 |
| 2021-04-16 | 2021-04-14 | 14.488 | 15,306,355 | +29,353 | 2.13% | 221,753,706 |
| 2021-04-15 | 2021-04-13 | 14.053 | 15,277,002 | +740,466 | 2.13% | 214,692,499 |
| 2021-04-14 | 2021-04-12 | 14.104 | 14,536,536 | +75,925 | 2.03% | 205,029,358 |
| 2021-04-13 | 2021-04-09 | 15.024 | 14,460,611 | +69,272 | 2.02% | 217,260,120 |
| 2021-04-12 | 2021-04-08 | 15.612 | 14,391,339 | -58,314 | 2.01% | 224,676,919 |
| 2021-04-09 | 2021-04-07 | 14.769 | 14,449,653 | -85,709 | 2.02% | 213,403,384 |
| 2021-04-08 | 2021-04-01 | 14.462 | 14,535,362 | -85,318 | 2.03% | 210,212,399 |
| 2021-04-07 | 2021-03-31 | 14.385 | 14,620,680 | -131,108 | 2.04% | 210,325,540 |
| 2021-04-01 | 2021-03-30 | 14.437 | 14,751,788 | -39,137 | 2.06% | 212,965,452 |
| 2021-03-29 | 2021-03-25 | 14.539 | 14,790,925 | -101,755 | 2.07% | 215,042,177 |
| 2021-03-26 | 2021-03-24 | 14.513 | 14,892,680 | -101,755 | 2.08% | 216,141,041 |
| 2021-03-25 | 2021-03-23 | 15.612 | 14,994,435 | +81,013 | 2.09% | 234,092,426 |
| 2021-03-24 | 2021-03-22 | 16.685 | 14,913,422 | -205,468 | 2.08% | 248,832,174 |
| 2021-03-23 | 2021-03-19 | 16.787 | 15,118,890 | -1,174 | 2.11% | 253,805,672 |
| 2021-03-22 | 2021-03-18 | 17.196 | 15,120,064 | -59,488 | 2.11% | 260,006,820 |
| 2021-03-19 | 2021-03-17 | 17.682 | 15,179,552 | -628,143 | 2.12% | 268,399,124 |
| 2021-03-18 | 2021-03-16 | 17.452 | 15,807,695 | -195,684 | 2.21% | 275,870,523 |
| 2021-03-17 | 2021-03-15 | 16.736 | 16,003,379 | -442,244 | 2.23% | 267,836,053 |
| 2021-03-16 | 2021-03-12 | 14.309 | 16,445,623 | -223,079 | 2.30% | 235,317,596 |
| 2021-03-15 | 2021-03-11 | 13.926 | 16,668,702 | -127,195 | 2.33% | 232,120,945 |
| 2021-03-12 | 2021-03-10 | 13.389 | 16,795,897 | +36,789 | 2.35% | 224,879,846 |
| 2021-03-11 | 2021-03-09 | 13.159 | 16,759,108 | -42,659 | 2.34% | 220,533,299 |
| 2021-03-10 | 2021-03-08 | 13.133 | 16,801,767 | +61,836 | 2.35% | 220,665,340 |
| 2021-03-09 | 2021-03-05 | 14.156 | 16,739,931 | -24,656 | 2.34% | 236,962,419 |
| 2021-03-08 | 2021-03-04 | 14.539 | 16,764,587 | +83,752 | 2.34% | 243,736,837 |
| 2021-03-05 | 2021-03-03 | 15.970 | 16,680,835 | -135,804 | 2.33% | 266,387,505 |
| 2021-03-04 | 2021-03-02 | 15.459 | 16,816,639 | -25,047 | 2.35% | 259,962,450 |
| 2021-03-03 | 2021-03-01 | 15.867 | 16,841,686 | +87,666 | 2.35% | 267,234,923 |
| 2021-03-02 | 2021-02-26 | 14.692 | 16,754,020 | +36,397 | 2.34% | 246,151,746 |
| 2021-03-01 | 2021-02-25 | 15.050 | 16,717,623 | +197,249 | 2.33% | 251,597,237 |
| 2021-02-26 | 2021-02-24 | 15.382 | 16,520,374 | +54,008 | 2.31% | 254,116,235 |
| 2021-02-25 | 2021-02-23 | 16.455 | 16,466,366 | +44,616 | 2.30% | 270,956,565 |
| 2021-02-24 | 2021-02-22 | 16.608 | 16,421,750 | -52,443 | 2.29% | 272,740,002 |
| 2021-02-23 | 2021-02-19 | 16.506 | 16,474,193 | -542,043 | 2.30% | 271,927,239 |
| 2021-02-22 | 2021-02-18 | 16.276 | 17,016,236 | -233,255 | 2.38% | 276,961,230 |
| 2021-02-19 | 2021-02-17 | 13.644 | 17,249,491 | -292,742 | 2.41% | 235,360,505 |
| 2021-02-17 | 2021-02-11 | 12.801 | 17,542,233 | +1,957 | 2.45% | 224,563,230 |
| 2021-02-10 | 2021-02-08 | 12.750 | 17,540,276 | -187,856 | 2.45% | 223,641,818 |
| 2021-02-09 | 2021-02-05 | 12.507 | 17,728,132 | -160,461 | 2.48% | 221,733,708 |
| 2021-02-08 | 2021-02-04 | 11.894 | 17,888,593 | -86,100 | 2.50% | 212,770,745 |
| 2021-02-05 | 2021-02-03 | 11.958 | 17,974,693 | +1,174 | 2.51% | 214,943,037 |
| 2021-02-03 | 2021-02-01 | 11.230 | 17,973,519 | -3,914 | 2.51% | 201,840,373 |
| 2021-02-02 | 2021-01-29 | 10.502 | 17,977,433 | -93,928 | 2.51% | 188,792,852 |
| 2021-02-01 | 2021-01-28 | 10.221 | 18,071,361 | -1,174 | 2.52% | 184,700,002 |
| 2021-01-28 | 2021-01-26 | 10.246 | 18,072,535 | -114,279 | 2.52% | 185,173,780 |
| 2021-01-22 | 2021-01-20 | 10.578 | 18,186,814 | +8,610 | 2.54% | 192,385,799 |
| 2021-01-21 | 2021-01-19 | 10.847 | 18,178,204 | +2,348 | 2.54% | 197,171,760 |
| 2021-01-19 | 2021-01-15 | 10.106 | 18,175,856 | +5,088 | 2.54% | 183,678,112 |
| 2021-01-18 | 2021-01-14 | 9.773 | 18,170,768 | -35,223 | 2.54% | 177,590,925 |
| 2021-01-13 | 2021-01-11 | 10.067 | 18,205,991 | -3,914 | 2.54% | 183,284,860 |
| 2021-01-11 | 2021-01-07 | 10.169 | 18,209,905 | -108,017 | 2.54% | 185,185,423 |
| 2021-01-07 | 2021-01-05 | 9.199 | 18,317,922 | -6,262 | 2.56% | 168,498,001 |
| 2021-01-05 | 2020-12-31 | 8.496 | 18,324,184 | +62,619 | 2.56% | 155,679,827 |
| 2021-01-04 | 2020-12-29 | 8.189 | 18,261,565 | +79,839 | 2.55% | 149,548,504 |
| 2020-12-30 | 2020-12-28 | 8.355 | 18,181,726 | +40,702 | 2.54% | 151,914,388 |
| 2020-12-29 | 2020-12-24 | 8.304 | 18,141,024 | +24,656 | 2.53% | 150,647,249 |
| 2020-12-18 | 2020-12-16 | 8.240 | 18,116,368 | +37,180 | 2.53% | 149,285,250 |
| 2020-12-17 | 2020-12-15 | 8.279 | 18,079,188 | +9,393 | 2.52% | 149,671,798 |
| 2020-12-15 | 2020-12-11 | 8.253 | 18,069,795 | +8,610 | 2.52% | 149,132,327 |
| 2020-12-14 | 2020-12-10 | 8.074 | 18,061,185 | +19,177 | 2.52% | 145,830,837 |
| 2020-12-11 | 2020-12-09 | 8.125 | 18,042,008 | +782 | 2.52% | 146,597,997 |
| 2020-12-10 | 2020-12-08 | 8.304 | 18,041,226 | +21,917 | 2.52% | 149,818,503 |
| 2020-12-09 | 2020-12-07 | 8.419 | 18,019,309 | +1,565 | 2.52% | 151,708,389 |
| 2020-12-08 | 2020-12-04 | 8.636 | 18,017,744 | +5,871 | 2.52% | 155,608,443 |
| 2020-12-07 | 2020-12-03 | 8.726 | 18,011,873 | +10,958 | 2.51% | 157,168,544 |
| 2020-12-04 | 2020-12-02 | 8.841 | 18,000,915 | +126,803 | 2.51% | 159,142,701 |
| 2020-12-02 | 2020-11-30 | 9.135 | 17,874,112 | -23,482 | 2.50% | 163,273,825 |
| 2020-12-01 | 2020-11-27 | 9.441 | 17,897,594 | -35,614 | 2.50% | 168,976,045 |
| 2020-11-30 | 2020-11-26 | 9.582 | 17,933,208 | -90,015 | 2.50% | 171,832,496 |
| 2020-11-27 | 2020-11-25 | 9.186 | 18,023,223 | -60,662 | 2.52% | 165,556,942 |
| 2020-11-26 | 2020-11-24 | 9.032 | 18,083,885 | -5,479 | 2.52% | 163,341,749 |
| 2020-11-25 | 2020-11-23 | 8.764 | 18,089,364 | +71,229 | 2.53% | 158,538,032 |
| 2020-11-24 | 2020-11-20 | 9.109 | 18,018,135 | -25,830 | 2.52% | 164,129,035 |
| 2020-11-20 | 2020-11-18 | 8.905 | 18,043,965 | +64,575 | 2.52% | 160,675,923 |
| 2020-11-19 | 2020-11-17 | 8.739 | 17,979,390 | +3,131 | 2.51% | 157,114,803 |
| 2020-11-18 | 2020-11-16 | 8.866 | 17,976,259 | +3,131 | 2.51% | 159,384,042 |
| 2020-11-09 | 2020-11-05 | 7.908 | 17,973,128 | +15,655 | 2.51% | 142,134,782 |
| 2020-11-06 | 2020-11-04 | 7.717 | 17,957,473 | +25,047 | 2.51% | 138,569,679 |
| 2020-11-05 | 2020-11-03 | 7.704 | 17,932,426 | +10,959 | 2.50% | 138,147,303 |
| 2020-11-04 | 2020-11-02 | 7.768 | 17,921,467 | +2,348 | 2.50% | 139,207,677 |
| 2020-11-03 | 2020-10-30 | 7.589 | 17,919,119 | +3,131 | 2.50% | 135,984,419 |
| 2020-11-02 | 2020-10-29 | 7.921 | 17,915,988 | +30,135 | 2.50% | 141,911,798 |
| 2020-10-29 | 2020-10-27 | 8.317 | 17,885,853 | +32,092 | 2.50% | 148,756,755 |
| 2020-10-27 | 2020-10-22 | 8.854 | 17,853,761 | -121,715 | 2.49% | 158,069,836 |
| 2020-10-22 | 2020-10-20 | 9.007 | 17,975,476 | +72,794 | 2.51% | 161,903,250 |
| 2020-10-21 | 2020-10-19 | 8.662 | 17,902,682 | -64,184 | 2.50% | 155,072,162 |
| 2020-10-15 | 2020-10-12 | 7.883 | 17,966,866 | -15,655 | 2.51% | 141,626,181 |
| 2020-10-06 | 2020-09-30 | 7.091 | 17,982,521 | +1,566 | 2.51% | 127,505,703 |
| 2020-09-25 | 2020-09-23 | 6.963 | 17,980,955 | +6,262 | 2.51% | 125,197,399 |
| 2020-09-24 | 2020-09-22 | 6.924 | 17,974,693 | +7,827 | 2.51% | 124,464,878 |
| 2020-09-23 | 2020-09-21 | 7.244 | 17,966,866 | +783 | 2.51% | 130,149,181 |
| 2020-09-22 | 2020-09-18 | 7.423 | 17,966,083 | +16,046 | 2.51% | 133,356,929 |
| 2020-09-21 | 2020-09-17 | 7.308 | 17,950,037 | +203,511 | 2.51% | 131,173,899 |
| 2020-09-18 | 2020-09-16 | 7.052 | 17,746,526 | +9,392 | 2.48% | 125,152,197 |
| 2020-09-17 | 2020-09-15 | 7.269 | 17,737,134 | +2,349 | 2.48% | 128,938,248 |
| 2020-09-16 | 2020-09-14 | 7.142 | 17,734,785 | +5,479 | 2.48% | 126,655,422 |
| 2020-09-15 | 2020-09-11 | 7.346 | 17,729,306 | +63,010 | 2.48% | 130,240,373 |
| 2020-09-14 | 2020-09-10 | 7.231 | 17,666,296 | +61,444 | 2.47% | 127,746,198 |
| 2020-09-11 | 2020-09-09 | 7.320 | 17,604,852 | +17,220 | 2.46% | 128,876,298 |
| 2020-09-10 | 2020-09-08 | 7.269 | 17,587,632 | +71,621 | 2.46% | 127,851,459 |
| 2020-09-02 | 2020-08-31 | 7.717 | 17,516,011 | +75,533 | 2.45% | 135,163,117 |
| 2020-09-01 | 2020-08-28 | 7.474 | 17,440,478 | +65,359 | 2.44% | 130,346,778 |
| 2020-08-31 | 2020-08-27 | 7.282 | 17,375,119 | +15,654 | 2.43% | 126,528,597 |
| 2020-08-24 | 2020-08-20 | 7.563 | 17,359,465 | +783 | 2.42% | 131,293,762 |
| 2020-08-21 | 2020-08-19 | 7.614 | 17,358,682 | +1,174 | 2.42% | 132,174,920 |
| 2020-08-20 | 2020-08-18 | 7.499 | 17,357,508 | +8,219 | 2.42% | 130,170,186 |
| 2020-08-03 | 2020-07-30 | 7.793 | 17,349,289 | -783 | 2.42% | 135,206,499 |
| 2020-07-30 | 2020-07-28 | 7.793 | 17,350,072 | +783 | 2.42% | 135,212,601 |
| 2020-07-24 | 2020-07-22 | 6.873 | 17,349,289 | +39,137 | 2.42% | 119,247,699 |
| 2020-07-13 | 2020-07-09 | 9.135 | 17,310,152 | -313,094 | 2.42% | 158,122,246 |
| 2020-07-09 | 2020-07-07 | 8.406 | 17,623,246 | -7,827 | 2.46% | 148,148,701 |
| 2020-07-03 | 2020-06-30 | 7.921 | 17,631,073 | -23,482 | 2.46% | 139,654,998 |
| 2020-06-26 | 2020-06-23 | 7.742 | 17,654,555 | -783 | 2.47% | 136,683,298 |
| 2020-06-17 | 2020-06-15 | 7.704 | 17,655,338 | -30,135 | 2.47% | 136,012,680 |
| 2020-06-10 | 2020-06-08 | 7.895 | 17,685,473 | +7,827 | 2.47% | 139,634,008 |
| 2020-05-29 | 2020-05-27 | 7.103 | 17,677,646 | -234,820 | 2.47% | 125,569,821 |
| 2020-05-26 | 2020-05-22 | 6.516 | 17,912,466 | -39,137 | 2.50% | 116,710,950 |
| 2020-05-25 | 2020-05-21 | 6.618 | 17,951,603 | +21,134 | 2.51% | 118,800,713 |
| 2020-05-21 | 2020-05-19 | 6.848 | 17,930,469 | -84,535 | 2.50% | 122,784,201 |
| 2020-05-19 | 2020-05-15 | 6.273 | 18,015,004 | -9,393 | 2.52% | 113,006,105 |
| 2020-05-15 | 2020-05-13 | 6.477 | 18,024,397 | +78,274 | 2.52% | 116,749,426 |
| 2020-05-14 | 2020-05-12 | 7.007 | 17,946,123 | +93,536 | 2.51% | 125,742,285 |
| 2020-05-13 | 2020-05-11 | 7.072 | 17,852,587 | +502,418 | 2.49% | 126,260,334 |
| 2020-05-11 | 2020-05-07 | 6.980 | 17,350,169 | +15,214 | 2.49% | 121,110,481 |
| 2020-05-08 | 2020-05-06 | 6.980 | 17,334,955 | -30,428 | 2.49% | 121,004,282 |
| 2020-05-05 | 2020-04-29 | 7.283 | 17,365,383 | +91,665 | 2.49% | 126,467,121 |
| 2020-04-29 | 2020-04-27 | 6.941 | 17,273,718 | -34,992 | 2.48% | 119,895,601 |
| 2020-04-28 | 2020-04-24 | 6.875 | 17,308,710 | -21,680 | 2.49% | 119,000,803 |
| 2020-04-27 | 2020-04-23 | 7.230 | 17,330,390 | -58,194 | 2.49% | 125,300,997 |
| 2020-04-23 | 2020-04-21 | 7.362 | 17,388,584 | -38,036 | 2.50% | 128,007,597 |
| 2020-04-22 | 2020-04-20 | 7.322 | 17,426,620 | +58,575 | 2.50% | 127,600,347 |
| 2020-04-21 | 2020-04-17 | 7.651 | 17,368,045 | +3,042 | 2.50% | 132,879,327 |
| 2020-04-20 | 2020-04-16 | 7.638 | 17,365,003 | -59,335 | 2.49% | 132,627,778 |
| 2020-04-17 | 2020-04-15 | 7.756 | 17,424,338 | -15,214 | 2.50% | 135,142,453 |
| 2020-04-16 | 2020-04-14 | 7.598 | 17,439,552 | -57,053 | 2.51% | 132,509,392 |
| 2020-04-15 | 2020-04-09 | 7.532 | 17,496,605 | -97,370 | 2.51% | 131,792,868 |
| 2020-04-01 | 2020-03-30 | 7.703 | 17,593,975 | -11,030 | 2.53% | 135,533,011 |
| 2020-03-30 | 2020-03-26 | 7.743 | 17,605,005 | -54,771 | 2.53% | 136,312,269 |
| 2020-03-24 | 2020-03-20 | 7.769 | 17,659,776 | -38,035 | 2.54% | 137,200,651 |
| 2020-03-16 | 2020-03-12 | 9.189 | 17,697,811 | +73,788 | 2.54% | 162,622,348 |
| 2020-03-05 | 2020-03-03 | 10.779 | 17,624,023 | -3,423 | 2.53% | 189,977,603 |
| 2020-03-03 | 2020-02-28 | 10.793 | 17,627,446 | -12,171 | 2.53% | 190,246,226 |
| 2020-02-19 | 2020-02-17 | 11.332 | 17,639,617 | +15,214 | 2.53% | 199,884,868 |
| 2020-02-17 | 2020-02-13 | 11.042 | 17,624,403 | -41,459 | 2.53% | 194,615,399 |
| 2020-02-14 | 2020-02-12 | 10.832 | 17,665,862 | +1,522 | 2.54% | 191,357,525 |
| 2020-02-13 | 2020-02-11 | 10.924 | 17,664,340 | +30,808 | 2.54% | 192,966,508 |
| 2020-02-06 | 2020-02-04 | 10.858 | 17,633,532 | -3,423 | 2.53% | 191,470,935 |
| 2020-02-05 | 2020-02-03 | 10.714 | 17,636,955 | -33,851 | 2.53% | 188,957,753 |
| 2020-02-04 | 2020-01-31 | 10.753 | 17,670,806 | -5,705 | 2.54% | 190,017,309 |
| 2020-01-31 | 2020-01-29 | 11.437 | 17,676,511 | +15,214 | 2.54% | 202,161,895 |
| 2020-01-29 | 2020-01-22 | 12.423 | 17,661,297 | +4,564 | 2.54% | 219,400,646 |
| 2020-01-23 | 2020-01-21 | 12.436 | 17,656,733 | +26,625 | 2.54% | 219,576,059 |
| 2020-01-17 | 2020-01-15 | 12.594 | 17,630,108 | -23,582 | 2.53% | 222,026,075 |
| 2020-01-16 | 2020-01-14 | 12.607 | 17,653,690 | -25,864 | 2.54% | 222,555,127 |
| 2020-01-14 | 2020-01-10 | 12.120 | 17,679,554 | -27,766 | 2.54% | 214,282,017 |
| 2020-01-13 | 2020-01-09 | 11.660 | 17,707,320 | +29,668 | 2.54% | 206,471,425 |
| 2020-01-08 | 2020-01-06 | 11.581 | 17,677,652 | -3,424 | 2.54% | 204,731,179 |
| 2020-01-07 | 2020-01-03 | 11.621 | 17,681,076 | -11,410 | 2.54% | 205,468,124 |
| 2020-01-06 | 2020-01-02 | 11.792 | 17,692,486 | +760 | 2.54% | 208,624,257 |
| 2020-01-03 | 2019-12-31 | 11.529 | 17,691,726 | +11,411 | 2.54% | 203,963,895 |
| 2019-12-30 | 2019-12-24 | 11.424 | 17,680,315 | +2,282 | 2.54% | 201,972,981 |
| 2019-12-27 | 2019-12-20 | 11.174 | 17,678,033 | +42,980 | 2.54% | 197,531,502 |
| 2019-12-23 | 2019-12-19 | 11.963 | 17,635,053 | -2,662 | 2.53% | 210,960,750 |
| 2019-12-20 | 2019-12-18 | 12.120 | 17,637,715 | -66,182 | 2.53% | 213,774,915 |
| 2019-12-17 | 2019-12-13 | 11.700 | 17,703,897 | -6,085 | 2.54% | 207,129,702 |
| 2019-12-16 | 2019-12-12 | 11.187 | 17,709,982 | -31,950 | 2.54% | 198,121,305 |
| 2019-12-13 | 2019-12-11 | 10.924 | 17,741,932 | -1,522 | 2.55% | 193,814,129 |
| 2019-12-12 | 2019-12-10 | 10.766 | 17,743,454 | +90,905 | 2.55% | 191,031,755 |
| 2019-12-11 | 2019-12-09 | 10.635 | 17,652,549 | +38,796 | 2.54% | 187,732,493 |
| 2019-12-09 | 2019-12-05 | 10.517 | 17,613,753 | +23,201 | 2.53% | 185,235,998 |
| 2019-12-06 | 2019-12-04 | 10.517 | 17,590,552 | +108,401 | 2.53% | 184,992,003 |
| 2019-12-03 | 2019-11-29 | 10.687 | 17,482,151 | +41,839 | 2.51% | 186,839,593 |
| 2019-12-02 | 2019-11-28 | 10.753 | 17,440,312 | +63,899 | 2.51% | 187,538,766 |
| 2019-11-29 | 2019-11-27 | 11.016 | 17,376,413 | +17,876 | 2.50% | 191,420,148 |
| 2019-11-19 | 2019-11-15 | 11.016 | 17,358,537 | +2,663 | 2.49% | 191,223,225 |
| 2019-11-15 | 2019-11-13 | 11.410 | 17,355,874 | -28,146 | 2.49% | 198,038,539 |
| 2019-11-14 | 2019-11-12 | 11.345 | 17,384,020 | -45,262 | 2.50% | 197,217,073 |
| 2019-11-13 | 2019-11-11 | 10.845 | 17,429,282 | -49,826 | 2.50% | 189,023,998 |
| 2019-11-12 | 2019-11-08 | 10.806 | 17,479,108 | -6,847 | 2.51% | 188,875,046 |
| 2019-11-08 | 2019-11-06 | 10.701 | 17,485,955 | +6,847 | 2.51% | 187,110,113 |
| 2019-11-07 | 2019-11-05 | 10.793 | 17,479,108 | +760 | 2.51% | 188,645,271 |
| 2019-11-06 | 2019-11-04 | 10.543 | 17,478,348 | +761 | 2.51% | 184,271,533 |
| 2019-11-05 | 2019-11-01 | 10.530 | 17,477,587 | -1,521 | 2.51% | 184,033,755 |
| 2019-10-30 | 2019-10-28 | 10.254 | 17,479,108 | +3,423 | 2.51% | 179,224,496 |
| 2019-10-29 | 2019-10-25 | 10.385 | 17,475,685 | +761 | 2.51% | 181,486,698 |
| 2019-10-25 | 2019-10-23 | 10.162 | 17,474,924 | -6,086 | 2.51% | 177,573,555 |
| 2019-10-21 | 2019-10-17 | 10.464 | 17,481,010 | +2,282 | 2.51% | 182,920,799 |
| 2019-10-17 | 2019-10-15 | 10.070 | 17,478,728 | +16,355 | 2.51% | 176,003,820 |
| 2019-09-23 | 2019-09-19 | 9.715 | 17,462,373 | -7,607 | 2.51% | 169,641,146 |
| 2019-09-20 | 2019-09-18 | 10.128 | 17,469,980 | +4,564 | 2.51% | 176,935,725 |
| 2019-09-19 | 2019-09-17 | 10.236 | 17,465,416 | +470,773 | 2.51% | 178,771,304 |
| 2019-09-18 | 2019-09-16 | 10.115 | 16,994,643 | +7,053 | 2.50% | 171,892,633 |
| 2019-09-17 | 2019-09-13 | 10.236 | 16,987,590 | +59,400 | 2.50% | 173,880,405 |
| 2019-09-16 | 2019-09-12 | 10.088 | 16,928,190 | +34,155 | 2.49% | 170,764,513 |
| 2019-09-13 | 2019-09-11 | 9.643 | 16,894,035 | +19,676 | 2.49% | 162,911,481 |
| 2019-09-11 | 2019-09-09 | 9.724 | 16,874,359 | +6,312 | 2.48% | 164,085,333 |
| 2019-09-06 | 2019-09-04 | 9.293 | 16,868,047 | +11,137 | 2.48% | 156,754,196 |
| 2019-09-04 | 2019-09-02 | 9.199 | 16,856,910 | +98,381 | 2.48% | 155,061,490 |
| 2019-09-03 | 2019-08-30 | 8.902 | 16,758,529 | +46,406 | 2.47% | 149,191,003 |
| 2019-08-30 | 2019-08-28 | 8.768 | 16,712,123 | +77,220 | 2.46% | 146,527,079 |
| 2019-08-29 | 2019-08-27 | 8.620 | 16,634,903 | +7,425 | 2.45% | 143,385,596 |
| 2019-08-22 | 2019-08-20 | 9.320 | 16,627,478 | +24,502 | 2.45% | 154,966,476 |
| 2019-08-20 | 2019-08-16 | 8.956 | 16,602,976 | +8,910 | 2.44% | 148,700,650 |
| 2019-08-19 | 2019-08-15 | 8.862 | 16,594,066 | +25,987 | 2.44% | 147,056,419 |
| 2019-08-16 | 2019-08-14 | 8.943 | 16,568,079 | +76,478 | 2.44% | 148,164,963 |
| 2019-08-15 | 2019-08-13 | 8.929 | 16,491,601 | +85,015 | 2.43% | 147,258,926 |
| 2019-08-12 | 2019-08-08 | 9.495 | 16,406,586 | +21,533 | 2.41% | 155,780,329 |
| 2019-08-08 | 2019-08-06 | 9.024 | 16,385,053 | +7,425 | 2.41% | 147,852,249 |
| 2019-08-02 | 2019-07-31 | 10.667 | 16,377,628 | +14,850 | 2.41% | 174,695,398 |
| 2019-08-01 | 2019-07-30 | 10.734 | 16,362,778 | +18,562 | 2.41% | 175,638,872 |
| 2019-07-30 | 2019-07-26 | 10.909 | 16,344,216 | +4,083,734 | 2.41% | 178,301,252 |
| 2019-07-15 | 2019-07-11 | 11.017 | 12,260,482 | +70,537 | 1.80% | 135,072,248 |
| 2019-07-12 | 2019-07-10 | 11.044 | 12,189,945 | +48,262 | 1.79% | 134,623,500 |
| 2019-07-09 | 2019-07-05 | 11.542 | 12,141,683 | +96,525 | 1.79% | 140,140,929 |
| 2019-07-02 | 2019-06-27 | 11.798 | 12,045,158 | +6,311 | 1.77% | 142,109,100 |
| 2019-06-18 | 2019-06-14 | 11.663 | 12,038,847 | -2,227,491 | 1.77% | 140,413,242 |
| 2019-05-30 | 2019-05-28 | 12.943 | 14,266,338 | -2,227 | 2.10% | 184,646,541 |
| 2019-05-23 | 2019-05-21 | 11.946 | 14,268,565 | +37,124 | 2.10% | 170,454,785 |
| 2019-05-20 | 2019-05-16 | 12.660 | 14,231,441 | +74,250 | 2.09% | 180,169,806 |
| 2019-05-03 | 2019-04-30 | 14.572 | 14,157,191 | +261,203 | 2.08% | 206,297,774 |
| 2019-04-29 | 2019-04-25 | 15.258 | 13,895,988 | -21,864 | 2.08% | 212,025,039 |
| 2019-04-26 | 2019-04-24 | 15.587 | 13,917,852 | +21,864 | 2.09% | 216,941,920 |
| 2019-04-11 | 2019-04-09 | 17.206 | 13,895,988 | -13,483 | 2.08% | 239,100,179 |
| 2019-03-19 | 2019-03-15 | 16.987 | 13,909,471 | -72,880 | 2.09% | 236,278,493 |
| 2019-03-18 | 2019-03-14 | 16.822 | 13,982,351 | -548,420 | 2.10% | 235,214,237 |
| 2019-03-15 | 2019-03-13 | 17.124 | 14,530,771 | -3,280 | 2.18% | 248,826,241 |
| 2019-03-14 | 2019-03-12 | 17.234 | 14,534,051 | -887,311 | 2.18% | 250,477,808 |
| 2019-03-13 | 2019-03-11 | 16.328 | 15,421,362 | -801,677 | 2.31% | 251,804,002 |
| 2019-03-12 | 2019-03-08 | 15.505 | 16,223,039 | -287,876 | 2.43% | 251,537,992 |
| 2019-03-05 | 2019-03-01 | 14.819 | 16,510,915 | -65,591 | 2.48% | 244,674,005 |
| 2019-02-22 | 2019-02-20 | 14.270 | 16,576,506 | -52,109 | 2.49% | 236,547,994 |
| 2019-02-21 | 2019-02-19 | 14.599 | 16,628,615 | +40,812 | 2.49% | 242,767,553 |
| 2019-02-20 | 2019-02-18 | 14.627 | 16,587,803 | -14,576 | 2.49% | 242,626,933 |
| 2019-02-13 | 2019-02-11 | 14.737 | 16,602,379 | +4,009 | 2.49% | 244,662,574 |
| 2019-02-11 | 2019-02-04 | 14.956 | 16,598,370 | -55,753 | 2.49% | 248,247,494 |
| 2019-02-01 | 2019-01-30 | 14.325 | 16,654,123 | +59,761 | 2.50% | 238,569,654 |
| 2019-01-29 | 2019-01-25 | 13.941 | 16,594,362 | +19,678 | 2.49% | 231,338,120 |
| 2019-01-16 | 2019-01-14 | 12.651 | 16,574,684 | +4,372 | 2.49% | 209,685,844 |
| 2019-01-11 | 2019-01-09 | 13.008 | 16,570,312 | +56,118 | 2.48% | 215,542,025 |
| 2019-01-10 | 2019-01-08 | 12.624 | 16,514,194 | +103,489 | 2.48% | 208,467,397 |
| 2019-01-09 | 2019-01-07 | 12.500 | 16,410,705 | +93,286 | 2.46% | 205,134,426 |
| 2019-01-08 | 2019-01-04 | 12.157 | 16,317,419 | +130,455 | 2.45% | 198,370,972 |
| 2018-12-28 | 2018-12-24 | 11.334 | 16,186,964 | +29,152 | 2.43% | 183,458,730 |
| 2018-12-18 | 2018-12-14 | 12.486 | 16,157,812 | +7,288 | 2.42% | 201,751,549 |
| 2018-12-17 | 2018-12-13 | 12.761 | 16,150,524 | +49,194 | 2.42% | 206,092,649 |
| 2018-12-12 | 2018-12-10 | 12.761 | 16,101,330 | +80,168 | 2.41% | 205,464,897 |
| 2018-12-11 | 2018-12-07 | 12.898 | 16,021,162 | +38,626 | 2.40% | 206,640,194 |
| 2018-12-10 | 2018-12-06 | 12.994 | 15,982,536 | +128,633 | 2.40% | 207,677,097 |
| 2018-11-27 | 2018-11-23 | 12.088 | 15,853,903 | +14,576 | 2.38% | 191,648,330 |
| 2018-11-22 | 2018-11-20 | 12.267 | 15,839,327 | +72,879 | 2.38% | 194,297,485 |
| 2018-11-07 | 2018-11-05 | 13.447 | 15,766,448 | -49,194 | 2.36% | 212,008,305 |
| 2018-11-06 | 2018-11-02 | 13.337 | 15,815,642 | -7,652 | 2.37% | 210,933,727 |
| 2018-11-05 | 2018-11-01 | 12.994 | 15,823,294 | -8,745 | 2.37% | 205,607,906 |
| 2018-10-29 | 2018-10-25 | 12.610 | 15,832,039 | +14,575 | 2.37% | 199,638,959 |
| 2018-10-10 | 2018-10-08 | 15.670 | 15,817,464 | -4,372 | 2.37% | 247,853,978 |
| 2018-09-07 | 2018-09-05 | 16.897 | 15,821,836 | +4,737 | 2.37% | 267,340,854 |
| 2018-09-06 | 2018-09-04 | 17.456 | 15,817,099 | +304,013 | 2.37% | 276,110,509 |
| 2018-09-05 | 2018-09-03 | 17.456 | 15,513,086 | +14,298 | 2.37% | 270,803,519 |
| 2018-08-31 | 2018-08-29 | 19.023 | 15,498,788 | -3,574 | 2.37% | 294,834,407 |
| 2018-08-29 | 2018-08-27 | 18.603 | 15,502,362 | -21,448 | 2.37% | 288,397,196 |
| 2018-08-27 | 2018-08-23 | 18.603 | 15,523,810 | -21,090 | 2.37% | 288,796,202 |
| 2018-08-23 | 2018-08-21 | 18.939 | 15,544,900 | -3,217 | 2.38% | 294,406,989 |
| 2018-08-22 | 2018-08-20 | 18.044 | 15,548,117 | -9,652 | 2.38% | 280,549,196 |
| 2018-08-20 | 2018-08-16 | 18.827 | 15,557,769 | -7,149 | 2.38% | 292,909,797 |
| 2018-08-17 | 2018-08-15 | 18.743 | 15,564,918 | +1,430 | 2.38% | 291,738,103 |
| 2018-08-16 | 2018-08-14 | 18.995 | 15,563,488 | -85,791 | 2.38% | 295,629,810 |
| 2018-08-14 | 2018-08-10 | 19.611 | 15,649,279 | -3,574 | 2.39% | 306,890,797 |
| 2018-08-10 | 2018-08-08 | 18.575 | 15,652,853 | +7,149 | 2.39% | 290,758,956 |
| 2018-08-09 | 2018-08-07 | 18.044 | 15,645,704 | -2,860 | 2.39% | 282,310,050 |
| 2018-08-07 | 2018-08-03 | 17.932 | 15,648,564 | +715 | 2.39% | 280,610,575 |
| 2018-08-02 | 2018-07-31 | 17.904 | 15,647,849 | -3,217 | 2.39% | 280,160,004 |
| 2018-06-22 | 2018-06-20 | 17.540 | 15,651,066 | +7,149 | 2.39% | 274,525,681 |
| 2018-06-20 | 2018-06-15 | 18.492 | 15,643,917 | -11,438 | 2.39% | 289,280,045 |
| 2018-06-19 | 2018-06-14 | 18.156 | 15,655,355 | +28,596 | 2.39% | 284,236,032 |
| 2018-06-15 | 2018-06-13 | 19.051 | 15,626,759 | -14,298 | 2.39% | 297,705,968 |
| 2018-06-14 | 2018-06-12 | 19.247 | 15,641,057 | +88,650 | 2.39% | 301,041,279 |
| 2018-06-13 | 2018-06-11 | 19.079 | 15,552,407 | +7,149 | 2.38% | 296,724,565 |
| 2018-06-08 | 2018-06-06 | 19.918 | 15,545,258 | -107,953 | 2.38% | 309,634,570 |
| 2018-06-05 | 2018-06-01 | 19.079 | 15,653,211 | -7,149 | 2.39% | 298,647,806 |
| 2018-06-04 | 2018-05-31 | 19.051 | 15,660,360 | -204,110 | 2.39% | 298,346,102 |
| 2018-06-01 | 2018-05-30 | 18.575 | 15,864,470 | -119,035 | 2.43% | 294,689,839 |
| 2018-05-31 | 2018-05-29 | 18.575 | 15,983,505 | -78,641 | 2.44% | 296,900,969 |
| 2018-05-29 | 2018-05-25 | 16.925 | 16,062,146 | +5,362 | 2.46% | 271,850,702 |
| 2018-05-25 | 2018-05-23 | 17.792 | 16,056,784 | +66,130 | 2.45% | 285,684,840 |
| 2018-05-24 | 2018-05-21 | 17.960 | 15,990,654 | -55,764 | 2.44% | 287,192,285 |
| 2018-05-21 | 2018-05-17 | 17.876 | 16,046,418 | -6,076 | 2.45% | 286,847,107 |
| 2018-05-16 | 2018-05-14 | 16.785 | 16,052,494 | -4,647 | 2.45% | 269,441,992 |
| 2018-05-14 | 2018-05-10 | 15.414 | 16,057,141 | -275,603 | 2.45% | 247,509,193 |
| 2018-05-10 | 2018-05-08 | 15.470 | 16,332,744 | -37,533 | 2.50% | 252,671,233 |
| 2018-05-04 | 2018-05-02 | 14.827 | 16,370,277 | +48,615 | 2.50% | 242,718,798 |
| 2018-05-02 | 2018-04-27 | 15.686 | 16,321,662 | +312,162 | 2.50% | 256,026,678 |
| 2018-04-12 | 2018-04-10 | 15.401 | 16,009,500 | -10,518 | 2.50% | 246,564,007 |
| 2018-04-11 | 2018-04-09 | 14.888 | 16,020,018 | +3,506 | 2.50% | 238,501,796 |
| 2018-04-09 | 2018-04-04 | 15.173 | 16,016,512 | -160,235 | 2.50% | 243,017,600 |
| 2018-04-06 | 2018-04-03 | 15.487 | 16,176,747 | +336,599 | 2.52% | 250,523,906 |
| 2018-04-03 | 2018-03-28 | 15.259 | 15,840,148 | -75,384 | 2.47% | 241,696,949 |
| 2018-03-29 | 2018-03-27 | 15.544 | 15,915,532 | -12,272 | 2.48% | 247,386,396 |
| 2018-03-27 | 2018-03-23 | 14.517 | 15,927,804 | +7,012 | 2.48% | 231,223,428 |
| 2018-03-26 | 2018-03-22 | 15.344 | 15,920,792 | -12,973 | 2.48% | 244,289,666 |
| 2018-03-23 | 2018-03-21 | 15.430 | 15,933,765 | -7,012 | 2.48% | 245,852,044 |
| 2018-03-21 | 2018-03-19 | 15.487 | 15,940,777 | -10,519 | 2.48% | 246,869,517 |
| 2018-03-20 | 2018-03-16 | 15.287 | 15,951,296 | +18,233 | 2.49% | 243,847,841 |
| 2018-03-19 | 2018-03-15 | 15.601 | 15,933,063 | -109,395 | 2.48% | 248,567,733 |
| 2018-03-16 | 2018-03-14 | 15.373 | 16,042,458 | -11,921 | 2.50% | 246,614,057 |
| 2018-03-15 | 2018-03-13 | 15.373 | 16,054,379 | -23,843 | 2.50% | 246,797,313 |
| 2018-03-14 | 2018-03-12 | 15.259 | 16,078,222 | +2,805 | 2.51% | 245,329,602 |
| 2018-03-13 | 2018-03-09 | 14.859 | 16,075,417 | -14,726 | 2.51% | 238,868,082 |
| 2018-03-09 | 2018-03-07 | 15.259 | 16,090,143 | -1,403 | 2.51% | 245,511,498 |
| 2018-03-08 | 2018-03-06 | 15.316 | 16,091,546 | +4,208 | 2.51% | 246,450,786 |
| 2018-03-02 | 2018-02-28 | 14.603 | 16,087,338 | +10,168 | 2.51% | 234,915,838 |
| 2018-02-28 | 2018-02-26 | 15.287 | 16,077,170 | -78,189 | 2.51% | 245,772,080 |
| 2018-02-22 | 2018-02-20 | 14.460 | 16,155,359 | -42,075 | 2.52% | 233,605,317 |
| 2018-02-21 | 2018-02-15 | 14.688 | 16,197,434 | -31,556 | 2.52% | 237,909,399 |
| 2018-02-20 | 2018-02-13 | 14.289 | 16,228,990 | -26,998 | 2.53% | 231,892,856 |
| 2018-02-14 | 2018-02-12 | 13.947 | 16,255,988 | -713,170 | 2.53% | 226,715,065 |
| 2018-02-13 | 2018-02-09 | 13.804 | 16,969,158 | -101,681 | 2.64% | 234,241,481 |
| 2018-02-12 | 2018-02-08 | 14.802 | 17,070,839 | +46,282 | 2.66% | 252,685,531 |
| 2018-02-09 | 2018-02-07 | 15.401 | 17,024,557 | -98,876 | 2.65% | 262,197,008 |
| 2018-02-08 | 2018-02-06 | 14.916 | 17,123,433 | -32,257 | 2.67% | 255,417,517 |
| 2018-02-07 | 2018-02-05 | 15.515 | 17,155,690 | +281,201 | 2.67% | 266,173,761 |
| 2018-02-06 | 2018-02-02 | 15.686 | 16,874,489 | +36,465 | 2.63% | 264,698,494 |
| 2018-02-05 | 2018-02-01 | 15.201 | 16,838,024 | -160,586 | 2.62% | 255,962,583 |
| 2018-02-02 | 2018-01-31 | 15.686 | 16,998,610 | -8,766 | 2.65% | 266,645,495 |
| 2018-02-01 | 2018-01-30 | 15.829 | 17,007,376 | -24,544 | 2.65% | 269,208,301 |
| 2018-01-31 | 2018-01-29 | 15.914 | 17,031,920 | -114,654 | 2.65% | 271,054,086 |
| 2018-01-30 | 2018-01-26 | 15.857 | 17,146,574 | -31,556 | 2.67% | 271,900,684 |
| 2018-01-29 | 2018-01-25 | 15.800 | 17,178,130 | -146,911 | 2.68% | 271,421,222 |
| 2018-01-25 | 2018-01-23 | 15.800 | 17,325,041 | -51,542 | 2.70% | 273,742,473 |
| 2018-01-24 | 2018-01-22 | 15.658 | 17,376,583 | -5,961 | 2.71% | 272,078,907 |
| 2018-01-23 | 2018-01-19 | 15.686 | 17,382,544 | -9,817 | 2.71% | 272,668,003 |
| 2018-01-22 | 2018-01-18 | 15.601 | 17,392,361 | -7,013 | 2.71% | 271,333,876 |
| 2018-01-17 | 2018-01-15 | 15.487 | 17,399,374 | -73,631 | 2.71% | 269,458,324 |
| 2018-01-15 | 2018-01-11 | 16.086 | 17,473,005 | +3,857 | 2.72% | 281,063,763 |
| 2018-01-11 | 2018-01-09 | 16.399 | 17,469,148 | -21,037 | 2.72% | 286,482,251 |
| 2018-01-10 | 2018-01-08 | 15.715 | 17,490,185 | -79,241 | 2.73% | 274,855,324 |
| 2018-01-09 | 2018-01-05 | 14.802 | 17,569,426 | -14,025 | 2.74% | 260,065,703 |
| 2018-01-03 | 2017-12-29 | 14.460 | 17,583,451 | -12,623 | 2.74% | 254,255,424 |
| 2017-12-29 | 2017-12-27 | 14.004 | 17,596,074 | +11,921 | 2.74% | 246,408,351 |
| 2017-12-27 | 2017-12-21 | 13.989 | 17,584,153 | +10,870 | 2.74% | 245,990,659 |
| 2017-12-22 | 2017-12-20 | 14.160 | 17,573,283 | +17,180 | 2.74% | 248,845,795 |
| 2017-12-21 | 2017-12-19 | 14.488 | 17,556,103 | -52,593 | 2.74% | 254,360,684 |
| 2017-12-20 | 2017-12-18 | 14.260 | 17,608,696 | -17,532 | 2.74% | 251,104,995 |
| 2017-12-11 | 2017-12-07 | 14.032 | 17,626,228 | -59,956 | 2.75% | 247,333,326 |
| 2017-12-08 | 2017-12-06 | 14.103 | 17,686,184 | -126,225 | 2.76% | 249,435,685 |
| 2017-12-06 | 2017-12-04 | 14.046 | 17,812,409 | -66,268 | 2.78% | 250,199,850 |
| 2017-12-01 | 2017-11-29 | 14.103 | 17,878,677 | -70,125 | 2.79% | 252,150,495 |
| 2017-11-30 | 2017-11-28 | 14.260 | 17,948,802 | -14,025 | 2.80% | 255,955,003 |
| 2017-11-29 | 2017-11-27 | 14.118 | 17,962,827 | -23,842 | 2.80% | 253,593,453 |
| 2017-11-28 | 2017-11-24 | 14.075 | 17,986,669 | -14,025 | 2.80% | 253,160,562 |
| 2017-11-27 | 2017-11-23 | 14.146 | 18,000,694 | -27,700 | 2.81% | 254,641,437 |
| 2017-11-24 | 2017-11-22 | 14.260 | 18,028,394 | -32,257 | 2.81% | 257,090,007 |
| 2017-11-23 | 2017-11-21 | 14.346 | 18,060,651 | -58,554 | 2.81% | 259,095,301 |
| 2017-11-20 | 2017-11-16 | 15.087 | 18,119,205 | +350 | 2.82% | 273,371,327 |
| 2017-11-15 | 2017-11-13 | 15.201 | 18,118,855 | +55,750 | 2.82% | 275,433,087 |
| 2017-11-14 | 2017-11-10 | 15.401 | 18,063,105 | +17,882 | 2.82% | 278,191,795 |
| 2017-11-13 | 2017-11-09 | 15.259 | 18,045,223 | +7,713 | 2.81% | 275,343,093 |
| 2017-11-10 | 2017-11-08 | 15.401 | 18,037,510 | +703,002 | 2.81% | 277,797,604 |
| 2017-11-09 | 2017-11-07 | 15.401 | 17,334,508 | +35,062 | 2.70% | 266,970,596 |
| 2017-11-08 | 2017-11-06 | 15.686 | 17,299,446 | -44,179 | 2.70% | 271,364,502 |
| 2017-11-06 | 2017-11-02 | 15.458 | 17,343,625 | -1,402 | 2.70% | 268,100,308 |
| 2017-11-01 | 2017-10-30 | 15.686 | 17,345,027 | -18,232 | 2.70% | 272,079,500 |
| 2017-10-27 | 2017-10-25 | 15.829 | 17,363,259 | -14,025 | 2.71% | 274,841,543 |
| 2017-10-26 | 2017-10-24 | 15.800 | 17,377,284 | -7,013 | 2.71% | 274,567,933 |
| 2017-10-20 | 2017-10-18 | 15.857 | 17,384,297 | -65,216 | 2.71% | 275,670,361 |
| 2017-10-19 | 2017-10-17 | 15.772 | 17,449,513 | -112,200 | 2.72% | 275,211,510 |
| 2017-10-18 | 2017-10-16 | 15.886 | 17,561,713 | -6,662 | 2.74% | 278,984,594 |
| 2017-10-17 | 2017-10-13 | 15.458 | 17,568,375 | +37,517 | 2.74% | 271,574,526 |
| 2017-10-12 | 2017-10-10 | 15.401 | 17,530,858 | -23,492 | 2.73% | 269,994,603 |
| 2017-10-11 | 2017-10-09 | 15.087 | 17,554,350 | +7,013 | 2.74% | 264,849,146 |
| 2017-10-10 | 2017-10-06 | 15.087 | 17,547,337 | +33,309 | 2.73% | 264,743,338 |
| 2017-10-09 | 2017-10-04 | 15.116 | 17,514,028 | +28,401 | 2.73% | 264,740,302 |
| 2017-10-06 | 2017-10-03 | 15.087 | 17,485,627 | +9,817 | 2.73% | 263,812,296 |
| 2017-09-28 | 2017-09-26 | 14.603 | 17,475,810 | -65,917 | 2.72% | 255,191,043 |
| 2017-09-27 | 2017-09-25 | 14.403 | 17,541,727 | +13,674 | 2.73% | 252,651,498 |
| 2017-09-26 | 2017-09-22 | 14.774 | 17,528,053 | +28,050 | 2.73% | 258,953,383 |
| 2017-09-25 | 2017-09-21 | 14.260 | 17,500,003 | +14,025 | 2.73% | 249,555,002 |
| 2017-09-18 | 2017-09-14 | 14.717 | 17,485,978 | -38,569 | 2.73% | 257,334,361 |
| 2017-09-15 | 2017-09-13 | 14.545 | 17,524,547 | +18,584 | 2.73% | 254,903,106 |
| 2017-09-14 | 2017-09-12 | 13.504 | 17,505,963 | -106,590 | 2.73% | 236,409,073 |
| 2017-09-08 | 2017-09-06 | 12.820 | 17,612,553 | -7,013 | 2.74% | 225,792,837 |
| 2017-09-07 | 2017-09-05 | 13.034 | 17,619,566 | +19,635 | 2.75% | 229,651,644 |
| 2017-09-06 | 2017-09-04 | 12.335 | 17,599,931 | -4,909 | 2.74% | 217,097,703 |
| 2017-09-05 | 2017-09-01 | 12.235 | 17,604,840 | -704,754 | 2.74% | 215,400,906 |
| 2017-09-04 | 2017-08-31 | 13.043 | 18,309,594 | -55,399 | 2.85% | 238,819,063 |
| 2017-09-01 | 2017-08-30 | 13.043 | 18,364,993 | +491,824 | 2.86% | 239,541,654 |
| 2017-08-29 | 2017-08-25 | 13.087 | 17,873,169 | +31,388 | 2.86% | 233,912,425 |
| 2017-08-25 | 2017-08-22 | 12.457 | 17,841,781 | +6,823 | 2.86% | 222,257,999 |
| 2017-08-24 | 2017-08-21 | 12.340 | 17,834,958 | -4,094 | 2.86% | 220,081,964 |
| 2017-08-22 | 2017-08-18 | 12.838 | 17,839,052 | +20,470 | 2.86% | 229,021,443 |
| 2017-08-21 | 2017-08-17 | 13.117 | 17,818,582 | +29,341 | 2.85% | 233,720,305 |
| 2017-08-17 | 2017-08-15 | 12.897 | 17,789,241 | +46,740 | 2.85% | 229,424,800 |
| 2017-08-16 | 2017-08-14 | 13.190 | 17,742,501 | +31,388 | 2.84% | 234,022,502 |
| 2017-08-15 | 2017-08-11 | 12.999 | 17,711,113 | +218,348 | 2.84% | 230,234,151 |
| 2017-08-14 | 2017-08-10 | 13.014 | 17,492,765 | +4,435 | 2.80% | 227,652,119 |
| 2017-08-11 | 2017-08-09 | 13.131 | 17,488,330 | +30,705 | 2.80% | 229,644,802 |
| 2017-08-10 | 2017-08-08 | 13.117 | 17,457,625 | +90,410 | 2.80% | 228,985,755 |
| 2017-08-09 | 2017-08-07 | 12.486 | 17,367,215 | +28,658 | 2.78% | 216,855,302 |
| 2017-08-07 | 2017-08-03 | 12.457 | 17,338,557 | -13,646 | 2.78% | 215,989,255 |
| 2017-08-04 | 2017-08-02 | 12.369 | 17,352,203 | +14,329 | 2.78% | 214,633,415 |
| 2017-08-01 | 2017-07-28 | 12.076 | 17,337,874 | +8,870 | 2.78% | 209,374,277 |
| 2017-07-31 | 2017-07-27 | 12.325 | 17,329,004 | -6,823 | 2.78% | 213,584,567 |
| 2017-07-28 | 2017-07-26 | 12.223 | 17,335,827 | +132,032 | 2.78% | 211,890,207 |
| 2017-07-27 | 2017-07-25 | 12.105 | 17,203,795 | -65,845 | 2.76% | 208,259,382 |
| 2017-07-21 | 2017-07-19 | 13.366 | 17,269,640 | +18,423 | 2.77% | 230,822,634 |
| 2017-07-20 | 2017-07-18 | 13.366 | 17,251,217 | +32,070 | 2.76% | 230,576,396 |
| 2017-07-17 | 2017-07-13 | 13.600 | 17,219,147 | +9,552 | 2.76% | 234,185,434 |
| 2017-07-14 | 2017-07-12 | 13.615 | 17,209,595 | +17,059 | 2.76% | 234,307,739 |
| 2017-07-13 | 2017-07-11 | 13.527 | 17,192,536 | -237,454 | 2.75% | 232,563,692 |
| 2017-07-12 | 2017-07-10 | 13.615 | 17,429,990 | -12,964 | 2.79% | 237,308,406 |
| 2017-07-11 | 2017-07-07 | 13.674 | 17,442,954 | +3,411 | 2.79% | 238,507,450 |
| 2017-07-05 | 2017-07-03 | 13.923 | 17,439,543 | -6,141 | 2.79% | 242,805,755 |
| 2017-06-29 | 2017-06-27 | 13.542 | 17,445,684 | +20,470 | 2.79% | 236,243,704 |
| 2017-06-28 | 2017-06-26 | 13.747 | 17,425,214 | +5,118 | 2.79% | 239,541,756 |
| 2017-06-23 | 2017-06-21 | 13.424 | 17,420,096 | +1,023 | 2.79% | 233,854,800 |
| 2017-06-22 | 2017-06-20 | 13.424 | 17,419,073 | +44,011 | 2.79% | 233,841,066 |
| 2017-06-21 | 2017-06-19 | 13.556 | 17,375,062 | +12,282 | 2.78% | 235,542,004 |
| 2017-06-19 | 2017-06-15 | 13.703 | 17,362,780 | +26,612 | 2.78% | 237,920,105 |
| 2017-06-16 | 2017-06-14 | 13.732 | 17,336,168 | +29,681 | 2.78% | 238,063,584 |
| 2017-06-15 | 2017-06-13 | 13.688 | 17,306,487 | +33,776 | 2.77% | 236,895,094 |
| 2017-06-12 | 2017-06-08 | 14.187 | 17,272,711 | +18,764 | 2.77% | 245,039,520 |
| 2017-06-09 | 2017-06-07 | 14.069 | 17,253,947 | +34,117 | 2.76% | 242,750,405 |
| 2017-05-19 | 2017-05-17 | 14.392 | 17,219,830 | -2,729 | 2.76% | 247,822,434 |
| 2017-05-15 | 2017-05-11 | 14.318 | 17,222,559 | -13,647 | 2.76% | 246,599,684 |
| 2017-05-11 | 2017-05-09 | 14.406 | 17,236,206 | +2,729 | 2.76% | 248,310,717 |
| 2017-05-05 | 2017-05-02 | 13.732 | 17,233,477 | +342 | 2.76% | 236,653,412 |
| 2017-04-27 | 2017-04-25 | 14.568 | 17,233,135 | -35,141 | 2.76% | 251,044,635 |
| 2017-04-25 | 2017-04-21 | 14.362 | 17,268,276 | -3,411 | 2.77% | 248,013,503 |
| 2017-04-21 | 2017-04-19 | 14.362 | 17,271,687 | -99,963 | 2.77% | 248,062,493 |
| 2017-04-20 | 2017-04-18 | 15.164 | 17,371,650 | +3,412 | 2.78% | 263,421,317 |
| 2017-04-19 | 2017-04-13 | 15.194 | 17,368,238 | +447,990 | 2.78% | 263,892,137 |
| 2017-04-18 | 2017-04-12 | 15.435 | 16,920,248 | +66,474 | 2.78% | 261,158,039 |
| 2017-04-13 | 2017-04-11 | 15.314 | 16,853,774 | +132,947 | 2.77% | 258,103,717 |
| 2017-04-12 | 2017-04-10 | 15.495 | 16,720,827 | +6,648 | 2.75% | 259,086,207 |
| 2017-04-10 | 2017-04-06 | 15.525 | 16,714,179 | -46,864 | 2.75% | 259,486,077 |
| 2017-04-07 | 2017-04-05 | 15.405 | 16,761,043 | -290,491 | 2.76% | 258,196,476 |
| 2017-04-05 | 2017-03-31 | 15.615 | 17,051,534 | -2,659 | 2.80% | 266,262,572 |
| 2017-04-03 | 2017-03-30 | 15.405 | 17,054,193 | -384,883 | 2.80% | 262,712,323 |
| 2017-03-31 | 2017-03-29 | 15.675 | 17,439,076 | +152,890 | 2.87% | 273,363,486 |
| 2017-03-29 | 2017-03-27 | 16.307 | 17,286,186 | -2,659 | 2.84% | 281,888,772 |
| 2017-03-27 | 2017-03-23 | 16.458 | 17,288,845 | -2,659 | 2.84% | 284,532,983 |
| 2017-03-22 | 2017-03-20 | 16.428 | 17,291,504 | -3,324 | 2.84% | 284,056,494 |
| 2017-03-20 | 2017-03-16 | 16.337 | 17,294,828 | -2,659 | 2.84% | 282,550,049 |
| 2017-03-17 | 2017-03-15 | 16.397 | 17,297,487 | -2,659 | 2.84% | 283,634,350 |
| 2017-03-14 | 2017-03-10 | 15.856 | 17,300,146 | -6,647 | 2.84% | 274,308,770 |
| 2017-03-13 | 2017-03-09 | 15.856 | 17,306,793 | -8,974 | 2.85% | 274,414,164 |
| 2017-03-10 | 2017-03-08 | 15.826 | 17,315,767 | -33,237 | 2.85% | 274,035,475 |
| 2017-03-09 | 2017-03-07 | 15.946 | 17,349,004 | +1,329 | 2.85% | 276,649,396 |
| 2017-03-08 | 2017-03-06 | 16.277 | 17,347,675 | -29,248 | 2.85% | 282,369,544 |
| 2017-03-07 | 2017-03-03 | 16.969 | 17,376,923 | +1,662 | 2.86% | 294,870,476 |
| 2017-03-06 | 2017-03-02 | 16.999 | 17,375,261 | +23,930 | 2.86% | 295,365,043 |
| 2017-03-03 | 2017-03-01 | 17.180 | 17,351,331 | +49,856 | 2.85% | 298,090,553 |
| 2017-03-02 | 2017-02-28 | 17.120 | 17,301,475 | +158,207 | 2.84% | 296,192,942 |
| 2017-03-01 | 2017-02-27 | 17.541 | 17,143,268 | -133,280 | 2.82% | 300,705,575 |
| 2017-02-28 | 2017-02-24 | 17.390 | 17,276,548 | +9,307 | 2.84% | 300,444,404 |
| 2017-02-27 | 2017-02-23 | 17.631 | 17,267,241 | -40,549 | 2.84% | 304,438,712 |
| 2017-02-24 | 2017-02-22 | 17.120 | 17,307,790 | +57,499 | 2.85% | 296,301,052 |
| 2017-02-23 | 2017-02-21 | 17.450 | 17,250,291 | -9,306 | 2.84% | 301,025,807 |
| 2017-02-22 | 2017-02-20 | 17.812 | 17,259,597 | -39,884 | 2.84% | 307,419,681 |
| 2017-02-20 | 2017-02-16 | 18.052 | 17,299,481 | -1,445,141 | 2.84% | 312,293,996 |
| 2017-02-17 | 2017-02-15 | 17.661 | 18,744,622 | -75,448 | 3.08% | 331,050,386 |
| 2017-02-16 | 2017-02-14 | 16.367 | 18,820,070 | +33,237 | 3.09% | 308,034,559 |
| 2017-02-14 | 2017-02-10 | 16.879 | 18,786,833 | -33,237 | 3.09% | 317,099,638 |
| 2017-02-13 | 2017-02-09 | 16.909 | 18,820,070 | -3,324 | 3.09% | 318,226,879 |
| 2017-02-10 | 2017-02-08 | 17.210 | 18,823,394 | -55,173 | 3.09% | 323,946,485 |
| 2017-02-08 | 2017-02-06 | 16.758 | 18,878,567 | -99,711 | 3.10% | 316,376,000 |
| 2017-02-06 | 2017-02-02 | 15.736 | 18,978,278 | +132,948 | 3.12% | 298,633,004 |
| 2017-02-03 | 2017-02-01 | 15.946 | 18,845,330 | -210,722 | 3.10% | 300,509,999 |
| 2017-02-02 | 2017-01-27 | 16.187 | 19,056,052 | -119,653 | 3.13% | 308,456,918 |
| 2017-02-01 | 2017-01-25 | 16.849 | 19,175,705 | -110,347 | 3.15% | 323,086,400 |
| 2017-01-26 | 2017-01-24 | 16.728 | 19,286,052 | -327,051 | 3.17% | 322,624,567 |
| 2017-01-25 | 2017-01-23 | 16.217 | 19,613,103 | -33,237 | 3.22% | 318,063,903 |
| 2017-01-23 | 2017-01-19 | 16.187 | 19,646,340 | -238,641 | 3.23% | 318,011,805 |
| 2017-01-20 | 2017-01-18 | 15.796 | 19,884,981 | -6,647 | 3.27% | 314,097,004 |
| 2017-01-19 | 2017-01-17 | 15.374 | 19,891,628 | -93,728 | 3.27% | 305,823,278 |
| 2017-01-18 | 2017-01-16 | 15.254 | 19,985,356 | -6,980 | 3.29% | 304,859,096 |
| 2017-01-17 | 2017-01-13 | 15.314 | 19,992,336 | +19,942 | 3.29% | 306,168,590 |
| 2017-01-16 | 2017-01-12 | 15.435 | 19,972,394 | +6,648 | 3.28% | 308,266,833 |
| 2017-01-13 | 2017-01-11 | 15.465 | 19,965,746 | +74,118 | 3.28% | 308,764,933 |
| 2017-01-12 | 2017-01-10 | 15.675 | 19,891,628 | +138,265 | 3.27% | 311,808,078 |
| 2017-01-11 | 2017-01-09 | 15.465 | 19,753,363 | +13,295 | 3.25% | 305,480,487 |
| 2017-01-09 | 2017-01-05 | 16.127 | 19,740,068 | -47,861 | 3.25% | 318,341,123 |
| 2017-01-06 | 2017-01-04 | 16.247 | 19,787,929 | -43,540 | 3.25% | 321,494,401 |
| 2017-01-05 | 2017-01-03 | 16.127 | 19,831,469 | -39,885 | 3.26% | 319,815,115 |
| 2017-01-04 | 2016-12-30 | 15.796 | 19,871,354 | -26,589 | 3.27% | 313,881,756 |
| 2017-01-03 | 2016-12-29 | 16.006 | 19,897,943 | -1,330 | 3.27% | 318,492,438 |
| 2016-12-30 | 2016-12-28 | 16.157 | 19,899,273 | -21,604 | 3.27% | 321,507,276 |
| 2016-12-29 | 2016-12-23 | 15.976 | 19,920,877 | -4,320 | 3.28% | 318,260,166 |
| 2016-12-23 | 2016-12-21 | 16.277 | 19,925,197 | -99,046 | 3.28% | 324,324,083 |
| 2016-12-21 | 2016-12-19 | 16.127 | 20,024,243 | -22,602 | 3.29% | 322,923,913 |
| 2016-12-20 | 2016-12-16 | 16.217 | 20,046,845 | -90,072 | 3.30% | 325,097,858 |
| 2016-12-16 | 2016-12-14 | 16.247 | 20,136,917 | -21,271 | 3.31% | 327,164,407 |
| 2016-12-15 | 2016-12-13 | 16.397 | 20,158,188 | +13,627 | 3.31% | 330,542,497 |
| 2016-12-14 | 2016-12-12 | 15.465 | 20,144,561 | +3,324 | 3.31% | 311,530,259 |
| 2016-12-13 | 2016-12-09 | 16.217 | 20,141,237 | +4,653 | 3.31% | 326,628,604 |
| 2016-12-12 | 2016-12-08 | 17.180 | 20,136,584 | +46,531 | 3.31% | 345,940,347 |
| 2016-12-09 | 2016-12-07 | 17.511 | 20,090,053 | +6,648 | 3.30% | 351,789,909 |
| 2016-12-08 | 2016-12-06 | 17.300 | 20,083,405 | +182,803 | 3.30% | 347,443,748 |
| 2016-12-07 | 2016-12-05 | 16.789 | 19,900,602 | +66,474 | 3.27% | 334,102,498 |
| 2016-12-06 | 2016-12-02 | 16.879 | 19,834,128 | +155,216 | 3.26% | 334,776,745 |
| 2016-11-30 | 2016-11-28 | 17.601 | 19,678,912 | +9,971 | 3.24% | 346,366,802 |
| 2016-11-28 | 2016-11-24 | 17.571 | 19,668,941 | -332 | 3.23% | 345,599,523 |
| 2016-11-25 | 2016-11-23 | 17.992 | 19,669,273 | +9,306 | 3.23% | 353,890,417 |
| 2016-11-24 | 2016-11-22 | 17.902 | 19,659,967 | +162,861 | 3.23% | 351,948,453 |
| 2016-11-23 | 2016-11-21 | 18.594 | 19,497,106 | -241,300 | 3.21% | 362,524,981 |
| 2016-11-22 | 2016-11-18 | 18.504 | 19,738,406 | +3,324 | 3.25% | 365,230,051 |
| 2016-11-21 | 2016-11-17 | 18.564 | 19,735,082 | +16,618 | 3.24% | 366,356,085 |
| 2016-11-18 | 2016-11-16 | 18.714 | 19,718,464 | -69,797 | 3.24% | 369,013,943 |
| 2016-11-17 | 2016-11-15 | 19.286 | 19,788,261 | -212,384 | 3.25% | 381,632,164 |
| 2016-11-16 | 2016-11-14 | 17.300 | 20,000,645 | -267,225 | 3.29% | 346,011,996 |
| 2016-11-15 | 2016-11-11 | 18.082 | 20,267,870 | +10,636 | 3.33% | 366,489,800 |
| 2016-11-14 | 2016-11-10 | 18.473 | 20,257,234 | -16,619 | 3.33% | 374,220,717 |
| 2016-11-11 | 2016-11-09 | 18.323 | 20,273,853 | +3,324 | 3.33% | 371,477,826 |
| 2016-11-10 | 2016-11-08 | 18.413 | 20,270,529 | -3,324 | 3.33% | 373,246,561 |
| 2016-11-08 | 2016-11-04 | 17.571 | 20,273,853 | -37,557 | 3.33% | 356,228,326 |
| 2016-11-07 | 2016-11-03 | 17.751 | 20,311,410 | -109,017 | 3.34% | 360,554,894 |
| 2016-11-04 | 2016-11-02 | 17.120 | 20,420,427 | -5,983 | 3.36% | 349,587,903 |
| 2016-11-03 | 2016-11-01 | 16.939 | 20,426,410 | -33,569 | 3.36% | 346,002,909 |
| 2016-11-02 | 2016-10-31 | 16.428 | 20,459,979 | +6,647 | 3.36% | 336,106,674 |
| 2016-11-01 | 2016-10-28 | 16.458 | 20,453,332 | -39,552 | 3.36% | 336,612,860 |
| 2016-10-31 | 2016-10-27 | 16.097 | 20,492,884 | -148,569 | 3.37% | 329,864,951 |
| 2016-10-28 | 2016-10-26 | 15.736 | 20,641,453 | -20,939 | 3.39% | 324,803,921 |
| 2016-10-27 | 2016-10-25 | 15.946 | 20,662,392 | +66,474 | 3.40% | 329,485,097 |
| 2016-10-26 | 2016-10-24 | 16.187 | 20,595,918 | -88,411 | 3.39% | 333,382,455 |
| 2016-10-25 | 2016-10-20 | 15.405 | 20,684,329 | -27,919 | 3.40% | 318,632,967 |
| 2016-10-24 | 2016-10-19 | 14.938 | 20,712,248 | +3,324 | 3.52% | 309,403,912 |
| 2016-10-19 | 2016-10-17 | 14.457 | 20,708,924 | +212,716 | 3.52% | 299,385,137 |
| 2016-10-18 | 2016-10-14 | 14.502 | 20,496,208 | +79,769 | 3.49% | 297,234,946 |
| 2016-10-17 | 2016-10-13 | 14.276 | 20,416,439 | +298,135 | 3.47% | 291,471,115 |
| 2016-10-13 | 2016-10-11 | 15.675 | 20,118,304 | +88,410 | 3.42% | 315,361,302 |
| 2016-10-11 | 2016-10-06 | 15.916 | 20,029,894 | -19,942 | 3.41% | 318,796,565 |
| 2016-10-03 | 2016-09-29 | 15.916 | 20,049,836 | +18,613 | 3.41% | 319,113,962 |
| 2016-09-30 | 2016-09-28 | 15.044 | 20,031,223 | -4,986 | 3.41% | 301,339,997 |
| 2016-09-27 | 2016-09-23 | 15.736 | 20,036,209 | +10,968 | 3.41% | 315,280,095 |
| 2016-09-26 | 2016-09-22 | 16.187 | 20,025,241 | +11,301 | 3.41% | 324,145,008 |
| 2016-09-23 | 2016-09-21 | 15.886 | 20,013,940 | +13,627 | 3.40% | 317,940,480 |
| 2016-09-22 | 2016-09-20 | 15.946 | 20,000,313 | +38,887 | 3.40% | 318,927,502 |
| 2016-09-21 | 2016-09-19 | 16.157 | 19,961,426 | +21,937 | 3.39% | 322,511,466 |
| 2016-09-20 | 2016-09-15 | 16.638 | 19,939,489 | -62,818 | 3.39% | 331,755,755 |
| 2016-09-19 | 2016-09-14 | 15.525 | 20,002,307 | +6,647 | 3.40% | 310,533,959 |
| 2016-09-15 | 2016-09-13 | 15.916 | 19,995,660 | +9,971 | 3.40% | 318,251,695 |
| 2016-09-13 | 2016-09-09 | 16.578 | 19,985,689 | -69,797 | 3.40% | 331,321,817 |
| 2016-09-12 | 2016-09-08 | 16.397 | 20,055,486 | +28,251 | 3.41% | 328,858,448 |
| 2016-09-09 | 2016-09-07 | 16.247 | 20,027,235 | +22,269 | 3.41% | 325,382,404 |
| 2016-09-08 | 2016-09-06 | 16.367 | 20,004,966 | +1,994 | 3.40% | 327,428,160 |
| 2016-09-07 | 2016-09-05 | 16.307 | 20,002,972 | +149,234 | 3.40% | 326,191,863 |
| 2016-09-05 | 2016-09-01 | 18.009 | 19,853,738 | +246,734 | 3.38% | 357,548,962 |
| 2016-09-02 | 2016-08-31 | 17.612 | 19,607,004 | -36,304 | 3.39% | 345,311,992 |
| 2016-09-01 | 2016-08-30 | 17.826 | 19,643,308 | -111,853 | 3.39% | 350,155,636 |
| 2016-08-31 | 2016-08-29 | 18.040 | 19,755,161 | -238,424 | 3.41% | 356,377,704 |
| 2016-08-30 | 2016-08-26 | 17.826 | 19,993,585 | -136,382 | 3.46% | 356,399,567 |
| 2016-08-29 | 2016-08-25 | 18.101 | 20,129,967 | -126,244 | 3.48% | 364,370,082 |
| 2016-08-26 | 2016-08-24 | 18.070 | 20,256,211 | -37,284 | 3.50% | 366,035,859 |
| 2016-08-25 | 2016-08-23 | 17.826 | 20,293,495 | -33,033 | 3.51% | 361,745,672 |
| 2016-08-24 | 2016-08-22 | 18.315 | 20,326,528 | -21,258 | 3.51% | 372,278,508 |
| 2016-08-23 | 2016-08-19 | 18.529 | 20,347,786 | -129,841 | 3.52% | 377,022,897 |
| 2016-08-22 | 2016-08-18 | 18.345 | 20,477,627 | -111,199 | 3.54% | 375,671,993 |
| 2016-08-19 | 2016-08-17 | 17.979 | 20,588,826 | -6,542 | 3.56% | 370,157,752 |
| 2016-08-18 | 2016-08-16 | 16.786 | 20,595,368 | -13,082 | 3.56% | 345,716,288 |
| 2016-08-17 | 2016-08-15 | 16.878 | 20,608,450 | +32,706 | 3.56% | 347,826,244 |
| 2016-08-16 | 2016-08-12 | 17.703 | 20,575,744 | -35,976 | 3.56% | 364,260,477 |
| 2016-08-15 | 2016-08-11 | 18.070 | 20,611,720 | -382,656 | 3.56% | 372,460,014 |
| 2016-08-12 | 2016-08-10 | 17.367 | 20,994,376 | +1,260,147 | 3.63% | 364,610,563 |
| 2016-08-11 | 2016-08-09 | 17.306 | 19,734,229 | -185,441 | 3.41% | 341,518,736 |
| 2016-08-10 | 2016-08-08 | 16.878 | 19,919,670 | -39,901 | 3.44% | 336,201,121 |
| 2016-08-09 | 2016-08-05 | 16.878 | 19,959,571 | -215,857 | 3.45% | 336,874,564 |
| 2016-08-08 | 2016-08-04 | 16.450 | 20,175,428 | -240,386 | 3.49% | 331,881,445 |
| 2016-08-05 | 2016-08-03 | 16.389 | 20,415,814 | -108,255 | 3.53% | 334,587,283 |
| 2016-08-04 | 2016-08-01 | 15.991 | 20,524,069 | -169,742 | 3.55% | 328,203,415 |
| 2016-08-03 | 2016-07-29 | 15.838 | 20,693,811 | -187,730 | 3.58% | 327,754,134 |
| 2016-08-01 | 2016-07-28 | 15.777 | 20,881,541 | -145,867 | 3.61% | 329,450,512 |
| 2016-07-29 | 2016-07-27 | 15.273 | 21,027,408 | -2,617 | 3.63% | 321,143,528 |
| 2016-07-28 | 2016-07-26 | 14.982 | 21,030,025 | -61,159 | 3.63% | 315,074,901 |
| 2016-07-27 | 2016-07-25 | 14.065 | 21,091,184 | -17,988 | 3.64% | 296,644,795 |
| 2016-07-26 | 2016-07-22 | 14.218 | 21,109,172 | -140,307 | 3.65% | 300,124,944 |
| 2016-07-25 | 2016-07-21 | 14.065 | 21,249,479 | +654 | 3.67% | 298,871,194 |
| 2016-07-22 | 2016-07-20 | 14.340 | 21,248,825 | -15,372 | 3.67% | 304,709,295 |
| 2016-07-21 | 2016-07-19 | 13.744 | 21,264,197 | +1,962 | 3.67% | 292,251,415 |
| 2016-07-20 | 2016-07-18 | 13.453 | 21,262,235 | +10,466 | 3.67% | 286,048,405 |
| 2016-07-18 | 2016-07-14 | 13.178 | 21,251,769 | +7,850 | 3.67% | 280,059,492 |
| 2016-07-15 | 2016-07-13 | 13.407 | 21,243,919 | +12,755 | 3.67% | 284,827,668 |
| 2016-07-14 | 2016-07-12 | 13.438 | 21,231,164 | +8,830 | 3.67% | 285,305,816 |
| 2016-07-13 | 2016-07-11 | 12.949 | 21,222,334 | -38,592 | 3.67% | 274,804,918 |
| 2016-07-12 | 2016-07-08 | 11.114 | 21,260,926 | -5,887 | 3.67% | 236,300,440 |
| 2016-07-11 | 2016-07-07 | 11.512 | 21,266,813 | +5,887 | 3.68% | 244,819,120 |
| 2016-07-08 | 2016-07-06 | 11.451 | 21,260,926 | -327 | 3.67% | 243,451,210 |
| 2016-07-07 | 2016-07-05 | 11.634 | 21,261,253 | -1,963 | 3.67% | 247,355,435 |
| 2016-07-05 | 2016-06-30 | 11.175 | 21,263,216 | +2,290 | 3.67% | 237,626,172 |
| 2016-06-28 | 2016-06-24 | 10.702 | 21,260,926 | -1,963 | 3.67% | 227,524,496 |
| 2016-06-24 | 2016-06-22 | 11.130 | 21,262,889 | +1,963 | 3.67% | 236,647,323 |
| 2016-06-21 | 2016-06-17 | 10.870 | 21,260,926 | -17,334 | 3.67% | 231,099,881 |
| 2016-06-20 | 2016-06-16 | 11.023 | 21,278,260 | +9,484 | 3.68% | 234,541,296 |
| 2016-06-17 | 2016-06-15 | 11.344 | 21,268,776 | +10,466 | 3.68% | 241,265,013 |
| 2016-06-16 | 2016-06-14 | 11.649 | 21,258,310 | +3,271 | 3.67% | 247,646,190 |
| 2016-06-15 | 2016-06-13 | 11.695 | 21,255,039 | +9,811 | 3.67% | 248,582,920 |
| 2016-06-07 | 2016-06-03 | 11.894 | 21,245,228 | -2,943 | 3.67% | 252,690,513 |
| 2016-06-06 | 2016-06-02 | 11.802 | 21,248,171 | +11,120 | 3.67% | 250,776,477 |
| 2016-06-03 | 2016-06-01 | 11.879 | 21,237,051 | -50,694 | 3.67% | 252,268,586 |
| 2016-06-02 | 2016-05-31 | 11.879 | 21,287,745 | +13,082 | 3.68% | 252,870,765 |
| 2016-06-01 | 2016-05-30 | 12.062 | 21,274,663 | -18,969 | 3.68% | 256,618,308 |
| 2016-05-31 | 2016-05-27 | 11.986 | 21,293,632 | +1,962 | 3.68% | 255,219,440 |
| 2016-05-26 | 2016-05-24 | 12.200 | 21,291,670 | -10,793 | 3.68% | 259,752,994 |
| 2016-05-23 | 2016-05-19 | 12.383 | 21,302,463 | -13,082 | 3.68% | 263,792,706 |
| 2016-05-19 | 2016-05-17 | 12.506 | 21,315,545 | -32,705 | 3.68% | 266,561,663 |
| 2016-05-17 | 2016-05-13 | 12.307 | 21,348,250 | -13,083 | 3.69% | 262,727,846 |
| 2016-05-16 | 2016-05-12 | 12.291 | 21,361,333 | -13,082 | 3.69% | 262,562,285 |
| 2016-04-28 | 2016-04-26 | 12.184 | 21,374,415 | -5,233 | 3.69% | 260,435,692 |
| 2016-04-22 | 2016-04-20 | 11.955 | 21,379,648 | -24,856 | 3.69% | 255,596,703 |
| 2016-04-21 | 2016-04-19 | 12.279 | 21,404,504 | +22,240 | 3.70% | 262,826,180 |
| 2016-04-20 | 2016-04-18 | 12.046 | 21,382,264 | +321,162 | 3.70% | 257,574,211 |
| 2016-04-19 | 2016-04-15 | 12.108 | 21,061,102 | +12,884 | 3.70% | 255,013,202 |
| 2016-04-18 | 2016-04-14 | 12.108 | 21,048,218 | -1,288 | 3.69% | 254,857,199 |
| 2016-04-15 | 2016-04-13 | 12.062 | 21,049,506 | +1,932 | 3.69% | 253,892,515 |
| 2016-04-14 | 2016-04-12 | 12.062 | 21,047,574 | -32,209 | 3.69% | 253,869,212 |
| 2016-04-12 | 2016-04-08 | 12.558 | 21,079,783 | -12,884 | 3.70% | 264,729,066 |
| 2016-04-07 | 2016-04-05 | 12.978 | 21,092,667 | +32,209 | 3.70% | 273,731,479 |
| 2016-04-06 | 2016-04-01 | 12.838 | 21,060,458 | -107,579 | 3.70% | 270,371,115 |
| 2016-04-05 | 2016-03-31 | 12.201 | 21,168,037 | -3,221 | 3.71% | 258,279,598 |
| 2016-04-01 | 2016-03-30 | 11.705 | 21,171,258 | -322 | 3.71% | 247,802,099 |
| 2016-03-30 | 2016-03-24 | 10.991 | 21,171,580 | -4,509 | 3.71% | 232,687,738 |
| 2016-03-29 | 2016-03-23 | 10.975 | 21,176,089 | -16,427 | 3.72% | 232,408,570 |
| 2016-03-21 | 2016-03-17 | 10.075 | 21,192,516 | +22,546 | 3.72% | 213,508,017 |
| 2016-03-18 | 2016-03-16 | 9.469 | 21,169,970 | -2,254 | 3.71% | 200,464,303 |
| 2016-03-17 | 2016-03-15 | 9.423 | 21,172,224 | -9,663 | 3.72% | 199,499,652 |
| 2016-03-16 | 2016-03-14 | 9.593 | 21,181,887 | -71,827 | 3.72% | 203,207,668 |
| 2016-03-15 | 2016-03-11 | 9.407 | 21,253,714 | +3,543 | 3.73% | 199,937,578 |
| 2016-03-14 | 2016-03-10 | 9.469 | 21,250,171 | -11,918 | 3.73% | 201,223,748 |
| 2016-03-11 | 2016-03-09 | 9.454 | 21,262,089 | +103,071 | 3.73% | 201,006,543 |
| 2016-03-10 | 2016-03-08 | 9.205 | 21,159,018 | +105,646 | 3.71% | 194,776,775 |
| 2016-03-09 | 2016-03-07 | 8.693 | 21,053,372 | +114,666 | 3.69% | 183,019,204 |
| 2016-03-04 | 2016-03-02 | 8.134 | 20,938,706 | +225,466 | 3.67% | 170,320,960 |
| 2016-02-24 | 2016-02-22 | 8.243 | 20,713,240 | -11,917 | 3.63% | 170,737,740 |
| 2016-02-22 | 2016-02-18 | 8.274 | 20,725,157 | -7,731 | 3.64% | 171,479,421 |
| 2016-02-18 | 2016-02-16 | 8.243 | 20,732,888 | +23,835 | 3.64% | 170,899,697 |
| 2016-02-16 | 2016-02-12 | 7.374 | 20,709,053 | +6,442 | 3.63% | 152,700,627 |
| 2016-02-01 | 2016-01-28 | 7.762 | 20,702,611 | +1,288 | 3.63% | 160,687,501 |
| 2016-01-29 | 2016-01-27 | 7.746 | 20,701,323 | +4,510 | 3.63% | 160,356,149 |
| 2016-01-28 | 2016-01-26 | 7.498 | 20,696,813 | +7,730 | 3.63% | 155,180,654 |
| 2016-01-25 | 2016-01-21 | 7.575 | 20,689,083 | +11,595 | 3.63% | 156,728,521 |
| 2016-01-21 | 2016-01-19 | 8.165 | 20,677,488 | +3,866 | 3.63% | 168,838,114 |
| 2015-12-15 | 2015-12-11 | 8.212 | 20,673,622 | +2,576 | 3.63% | 169,769,322 |
| 2015-12-14 | 2015-12-10 | 8.429 | 20,671,046 | +28,989 | 3.63% | 174,240,558 |
| 2015-11-13 | 2015-11-11 | 8.786 | 20,642,057 | +6,764 | 3.62% | 181,366,209 |
| 2015-11-05 | 2015-11-03 | 8.848 | 20,635,293 | +6,442 | 3.62% | 182,588,098 |
| 2015-10-29 | 2015-10-27 | 8.895 | 20,628,851 | +7,086 | 3.62% | 183,491,787 |
| 2015-10-26 | 2015-10-22 | 9.252 | 20,621,765 | -3,221 | 3.62% | 190,791,518 |
| 2015-10-19 | 2015-10-15 | 9.593 | 20,624,986 | +42,516 | 3.62% | 197,865,058 |
| 2015-10-14 | 2015-10-12 | 9.811 | 20,582,470 | -12,883 | 3.61% | 201,930,323 |
| 2015-10-06 | 2015-10-02 | 8.755 | 20,595,353 | -6,442 | 3.61% | 180,316,436 |
| 2015-10-02 | 2015-09-29 | 7.855 | 20,601,795 | +3,221 | 3.61% | 161,823,857 |
| 2015-09-23 | 2015-09-21 | 8.305 | 20,598,574 | +322 | 3.61% | 171,071,596 |
| 2015-09-16 | 2015-09-14 | 8.119 | 20,598,252 | -6,442 | 3.61% | 167,231,862 |
| 2015-09-15 | 2015-09-11 | 8.383 | 20,604,694 | +6,442 | 3.62% | 172,721,698 |
| 2015-09-11 | 2015-09-09 | 8.026 | 20,598,252 | +3,221 | 3.61% | 165,313,332 |
| 2015-09-08 | 2015-09-04 | 9.423 | 20,595,031 | +6,441 | 3.61% | 194,060,931 |
| 2015-09-04 | 2015-09-01 | 9.842 | 20,588,590 | +16,427 | 3.61% | 202,629,575 |
| 2015-09-01 | 2015-08-28 | 10.339 | 20,572,163 | -15,782 | 3.61% | 212,687,103 |
| 2015-08-31 | 2015-08-27 | 10.276 | 20,587,945 | +15,782 | 3.61% | 211,571,887 |
| 2015-08-26 | 2015-08-24 | 10.327 | 20,572,163 | -322 | 3.61% | 212,439,495 |
| 2015-08-25 | 2015-08-21 | 10.912 | 20,572,485 | +378,055 | 3.61% | 224,480,162 |
| 2015-08-21 | 2015-08-19 | 12.003 | 20,194,430 | -65,764 | 3.61% | 242,390,446 |
| 2015-08-20 | 2015-08-18 | 12.193 | 20,260,194 | +1,264 | 3.62% | 247,024,540 |
| 2015-08-19 | 2015-08-17 | 12.177 | 20,258,930 | +6,956 | 3.62% | 246,688,754 |
| 2015-08-18 | 2015-08-14 | 11.940 | 20,251,974 | -12,647 | 3.62% | 241,800,077 |
| 2015-08-17 | 2015-08-13 | 12.098 | 20,264,621 | -12,331 | 3.62% | 245,155,727 |
| 2015-08-14 | 2015-08-12 | 12.414 | 20,276,952 | -26,242 | 3.62% | 251,718,104 |
| 2015-08-13 | 2015-08-11 | 13.189 | 20,303,194 | -80,941 | 3.63% | 267,776,547 |
| 2015-08-12 | 2015-08-10 | 12.809 | 20,384,135 | -34,779 | 3.64% | 261,107,549 |
| 2015-08-10 | 2015-08-06 | 11.813 | 20,418,914 | -58,493 | 3.65% | 241,210,031 |
| 2015-08-06 | 2015-08-04 | 11.845 | 20,477,407 | -41,735 | 3.66% | 242,548,672 |
| 2015-08-05 | 2015-08-03 | 11.908 | 20,519,142 | -73,353 | 3.67% | 244,340,971 |
| 2015-08-04 | 2015-07-31 | 12.509 | 20,592,495 | -44,896 | 3.68% | 257,589,155 |
| 2015-08-03 | 2015-07-30 | 12.446 | 20,637,391 | -17,390 | 3.69% | 256,845,314 |
| 2015-07-31 | 2015-07-29 | 12.572 | 20,654,781 | -119,831 | 3.69% | 259,674,824 |
| 2015-07-30 | 2015-07-28 | 11.734 | 20,774,612 | -8,852 | 3.71% | 243,769,265 |
| 2015-07-21 | 2015-07-17 | 12.177 | 20,783,464 | -1,265 | 3.72% | 253,075,895 |
| 2015-07-17 | 2015-07-15 | 11.797 | 20,784,729 | +1,265 | 3.72% | 245,202,738 |
| 2015-07-15 | 2015-07-13 | 11.845 | 20,783,464 | +1,264 | 3.72% | 246,173,825 |
| 2015-07-14 | 2015-07-10 | 11.323 | 20,782,200 | +60,706 | 3.71% | 235,313,403 |
| 2015-07-13 | 2015-07-09 | 10.437 | 20,721,494 | -948,526 | 3.70% | 216,275,399 |
| 2015-07-10 | 2015-07-08 | 9.362 | 21,670,020 | -846,085 | 3.87% | 202,872,481 |
| 2015-07-08 | 2015-07-06 | 9.726 | 22,516,105 | -94,852 | 4.02% | 218,983,051 |
| 2015-06-30 | 2015-06-26 | 11.876 | 22,610,957 | -69,243 | 4.04% | 268,535,065 |
| 2015-06-26 | 2015-06-24 | 12.493 | 22,680,200 | +24,662 | 4.05% | 283,345,352 |
| 2015-06-25 | 2015-06-23 | 12.683 | 22,655,538 | -31,934 | 4.05% | 287,336,548 |
| 2015-06-22 | 2015-06-18 | 13.284 | 22,687,472 | -34,147 | 4.06% | 301,375,202 |
| 2015-06-19 | 2015-06-17 | 13.126 | 22,721,619 | -75,882 | 4.06% | 298,235,603 |
| 2015-06-18 | 2015-06-16 | 13.205 | 22,797,501 | -137,220 | 4.08% | 301,034,202 |
| 2015-06-12 | 2015-06-10 | 13.363 | 22,934,721 | +9,485 | 4.10% | 306,473,051 |
| 2015-06-11 | 2015-06-09 | 14.233 | 22,925,236 | +44,265 | 4.10% | 326,286,005 |
| 2015-06-10 | 2015-06-08 | 14.074 | 22,880,971 | +132,794 | 4.09% | 322,037,598 |
| 2015-06-04 | 2015-06-02 | 13.916 | 22,748,177 | +379,410 | 4.07% | 316,571,193 |
| 2015-05-22 | 2015-05-20 | 14.122 | 22,368,767 | +29,720 | 4.00% | 315,889,817 |
| 2015-05-21 | 2015-05-19 | 14.185 | 22,339,047 | +8,221 | 3.99% | 316,883,194 |
| 2015-05-19 | 2015-05-15 | 14.169 | 22,330,826 | +69,242 | 3.99% | 316,413,438 |
| 2015-05-18 | 2015-05-14 | 14.043 | 22,261,584 | -8,853 | 3.98% | 312,615,963 |
| 2015-05-15 | 2015-05-13 | 14.280 | 22,270,437 | +57,860 | 3.98% | 318,023,060 |
| 2015-05-13 | 2015-05-11 | 14.233 | 22,212,577 | +49,956 | 3.97% | 316,143,006 |
| 2015-05-06 | 2015-05-04 | 14.786 | 22,162,621 | +51,853 | 3.96% | 327,698,801 |
| 2015-05-05 | 2015-04-30 | 14.691 | 22,110,768 | +6,323 | 3.95% | 324,834,137 |
| 2015-05-04 | 2015-04-29 | 14.881 | 22,104,445 | +20,552 | 3.95% | 328,935,965 |
| 2015-04-28 | 2015-04-24 | 15.231 | 22,083,893 | +185,969 | 3.95% | 336,351,857 |
| 2015-04-27 | 2015-04-23 | 15.358 | 21,897,924 | +31,352 | 3.95% | 336,313,310 |
| 2015-04-24 | 2015-04-22 | 15.151 | 21,866,572 | +37,621 | 3.94% | 331,298,244 |
| 2015-04-23 | 2015-04-21 | 14.912 | 21,828,951 | +89,038 | 3.94% | 325,506,227 |
| 2015-04-21 | 2015-04-17 | 15.454 | 21,739,913 | +162,086 | 3.92% | 335,966,831 |
| 2015-04-20 | 2015-04-16 | 15.597 | 21,577,827 | -2,508 | 3.89% | 336,559,138 |
| 2015-04-15 | 2015-04-13 | 16.586 | 21,580,335 | +21,319 | 3.89% | 357,936,796 |
| 2015-04-10 | 2015-04-08 | 14.162 | 21,559,016 | +37,621 | 3.89% | 305,321,034 |
| 2015-04-09 | 2015-04-02 | 14.114 | 21,521,395 | +7,524 | 3.88% | 303,758,552 |
| 2015-04-08 | 2015-04-01 | 14.194 | 21,513,871 | +10,973 | 3.88% | 305,367,906 |
| 2015-04-02 | 2015-03-31 | 13.779 | 21,502,898 | +49,535 | 3.88% | 296,295,845 |
| 2015-04-01 | 2015-03-30 | 13.827 | 21,453,363 | +64,898 | 3.87% | 296,639,721 |
| 2015-03-31 | 2015-03-27 | 14.274 | 21,388,465 | +79,632 | 3.86% | 305,293,443 |
| 2015-03-30 | 2015-03-26 | 14.338 | 21,308,833 | +84,021 | 3.84% | 305,516,157 |
| 2015-03-27 | 2015-03-25 | 14.162 | 21,224,812 | +22,260 | 3.83% | 300,588,003 |
| 2015-03-26 | 2015-03-24 | 14.194 | 21,202,552 | +97,502 | 3.82% | 300,949,044 |
| 2015-03-25 | 2015-03-23 | 13.875 | 21,105,050 | +380,291 | 3.80% | 292,833,301 |
| 2015-03-24 | 2015-03-20 | 13.189 | 20,724,759 | -9,405 | 3.74% | 273,344,175 |
| 2015-03-23 | 2015-03-19 | 13.046 | 20,734,164 | -9,406 | 3.74% | 270,492,145 |
| 2015-03-20 | 2015-03-18 | 12.567 | 20,743,570 | +62,703 | 3.74% | 260,690,103 |
| 2015-03-19 | 2015-03-17 | 11.929 | 20,680,867 | +94,054 | 3.73% | 246,709,097 |
| 2015-03-18 | 2015-03-16 | 12.647 | 20,586,813 | +18,810 | 3.71% | 260,361,720 |
| 2015-03-17 | 2015-03-13 | 12.711 | 20,568,003 | -6,897 | 3.71% | 261,435,929 |
| 2015-03-16 | 2015-03-12 | 12.759 | 20,574,900 | -11,913 | 3.71% | 262,508,001 |
| 2015-03-13 | 2015-03-11 | 12.759 | 20,586,813 | -18,811 | 3.71% | 262,659,995 |
| 2015-03-12 | 2015-03-10 | 12.822 | 20,605,624 | -3,135 | 3.71% | 264,214,498 |
| 2015-03-11 | 2015-03-09 | 12.822 | 20,608,759 | +18,810 | 3.72% | 264,254,696 |
| 2015-03-10 | 2015-03-06 | 12.775 | 20,589,949 | -4,389 | 3.71% | 263,028,381 |
| 2015-03-09 | 2015-03-05 | 12.695 | 20,594,338 | -6,270 | 3.71% | 261,442,224 |
| 2015-03-05 | 2015-03-03 | 12.822 | 20,600,608 | +3,135 | 3.71% | 264,150,180 |
| 2015-03-04 | 2015-03-02 | 12.248 | 20,597,473 | +31,351 | 3.71% | 252,284,162 |
| 2015-03-03 | 2015-02-27 | 13.253 | 20,566,122 | -35,740 | 3.71% | 272,563,851 |
| 2015-03-02 | 2015-02-26 | 13.237 | 20,601,862 | -14,422 | 3.71% | 272,708,950 |
| 2015-02-27 | 2015-02-25 | 12.759 | 20,616,284 | +232,940 | 3.72% | 263,036,005 |
| 2015-02-26 | 2015-02-24 | 10.797 | 20,383,344 | +220,713 | 3.67% | 220,079,164 |
| 2015-02-17 | 2015-02-13 | 10.350 | 20,162,631 | -178,702 | 3.63% | 208,692,443 |
| 2015-02-13 | 2015-02-11 | 9.505 | 20,341,333 | +31,351 | 3.67% | 193,348,360 |
| 2015-02-11 | 2015-02-09 | 9.250 | 20,309,982 | +116,000 | 3.66% | 187,867,803 |
| 2015-02-10 | 2015-02-06 | 9.282 | 20,193,982 | +44,519 | 3.64% | 187,438,920 |
| 2015-02-09 | 2015-02-05 | 9.250 | 20,149,463 | +47,340 | 3.63% | 186,382,999 |
| 2015-02-06 | 2015-02-04 | 9.234 | 20,102,123 | +16,616 | 3.62% | 185,624,507 |
| 2015-02-03 | 2015-01-30 | 9.330 | 20,085,507 | +38,876 | 3.62% | 187,393,054 |
| 2015-01-29 | 2015-01-27 | 9.138 | 20,046,631 | +102,519 | 3.61% | 183,193,830 |
| 2015-01-28 | 2015-01-26 | 9.266 | 19,944,112 | +31,351 | 3.60% | 184,801,572 |
| 2015-01-26 | 2015-01-22 | 9.713 | 19,912,761 | +313 | 3.59% | 193,403,175 |
| 2015-01-14 | 2015-01-12 | 9.362 | 19,912,448 | +72,108 | 3.59% | 186,413,594 |
| 2015-01-08 | 2015-01-06 | 10.063 | 19,840,340 | +18,498 | 3.58% | 199,661,024 |
| 2015-01-05 | 2014-12-31 | 9.410 | 19,821,842 | -54,552 | 3.57% | 186,513,747 |
| 2015-01-02 | 2014-12-29 | 9.186 | 19,876,394 | -20,691 | 3.58% | 182,589,124 |
| 2014-12-30 | 2014-12-24 | 9.202 | 19,897,085 | +31,037 | 3.59% | 183,096,521 |
| 2014-12-29 | 2014-12-22 | 8.788 | 19,866,048 | +194,378 | 3.58% | 174,573,333 |
| 2014-12-22 | 2014-12-18 | 8.772 | 19,671,670 | -1,881 | 3.55% | 172,551,502 |
| 2014-12-12 | 2014-12-10 | 9.091 | 19,673,551 | +60,195 | 3.55% | 178,843,202 |
| 2014-12-10 | 2014-12-08 | 8.995 | 19,613,356 | +143,275 | 3.54% | 176,419,196 |
| 2014-12-05 | 2014-12-03 | 9.170 | 19,470,081 | -12,541 | 3.51% | 178,546,124 |
| 2014-12-04 | 2014-12-02 | 9.250 | 19,482,622 | +33,860 | 3.51% | 180,214,704 |
| 2014-12-01 | 2014-11-27 | 9.027 | 19,448,762 | +49,221 | 3.51% | 175,559,048 |
| 2014-11-27 | 2014-11-25 | 8.692 | 19,399,541 | +30,098 | 3.50% | 168,617,553 |
| 2014-11-26 | 2014-11-24 | 9.043 | 19,369,443 | +114,432 | 3.49% | 175,151,966 |
| 2014-11-20 | 2014-11-18 | 8.580 | 19,255,011 | +1,065,943 | 3.47% | 165,211,727 |
| 2014-11-18 | 2014-11-14 | 8.532 | 18,189,068 | +61,448 | 3.28% | 155,195,475 |
| 2014-11-12 | 2014-11-10 | 8.453 | 18,127,620 | -5,016 | 3.27% | 153,225,654 |
| 2014-11-04 | 2014-10-31 | 8.437 | 18,132,636 | +20,692 | 3.27% | 152,978,867 |
| 2014-10-30 | 2014-10-28 | 8.437 | 18,111,944 | -44,205 | 3.27% | 152,804,296 |
| 2014-10-17 | 2014-10-15 | 8.516 | 18,156,149 | -6,270 | 3.27% | 154,625,038 |
| 2014-10-14 | 2014-10-10 | 9.106 | 18,162,419 | +44,518 | 3.27% | 165,395,856 |
| 2014-10-13 | 2014-10-09 | 9.154 | 18,117,901 | +43,265 | 3.27% | 165,857,303 |
| 2014-10-09 | 2014-10-07 | 9.091 | 18,074,636 | +67,719 | 3.26% | 164,308,201 |
| 2014-10-08 | 2014-10-06 | 9.202 | 18,006,917 | +40,129 | 3.25% | 165,702,859 |
| 2014-10-07 | 2014-10-03 | 9.314 | 17,966,788 | +79,319 | 3.24% | 167,339,364 |
| 2014-10-06 | 2014-09-30 | 8.564 | 17,887,469 | +6,584 | 3.22% | 153,192,677 |
| 2014-10-03 | 2014-09-29 | 8.724 | 17,880,885 | +107,221 | 3.22% | 155,987,990 |
| 2014-09-30 | 2014-09-26 | 8.899 | 17,773,664 | +193,438 | 3.20% | 158,170,683 |
| 2014-09-29 | 2014-09-25 | 8.883 | 17,580,226 | +236,702 | 3.17% | 156,168,872 |
| 2014-09-26 | 2014-09-24 | 8.915 | 17,343,524 | +69,600 | 3.13% | 154,619,398 |
| 2014-09-25 | 2014-09-23 | 8.899 | 17,273,924 | +230,745 | 3.11% | 153,723,416 |
| 2014-09-24 | 2014-09-22 | 8.979 | 17,043,179 | +168,356 | 3.07% | 153,029,030 |
| 2014-09-22 | 2014-09-18 | 8.660 | 16,874,823 | +5,017 | 3.04% | 146,134,878 |
| 2014-09-11 | 2014-09-08 | 9.394 | 16,869,806 | -25,082 | 3.04% | 158,467,500 |
| 2014-09-04 | 2014-09-02 | 9.298 | 16,894,888 | -94,053 | 3.05% | 157,086,440 |
| 2014-09-02 | 2014-08-29 | 8.979 | 16,988,941 | -213,189 | 3.06% | 152,542,032 |
| 2014-08-29 | 2014-08-27 | 9.840 | 17,202,130 | -627 | 3.10% | 169,270,865 |
| 2014-08-28 | 2014-08-26 | 9.617 | 17,202,757 | +18,811 | 3.10% | 165,436,065 |
| 2014-08-26 | 2014-08-22 | 9.249 | 17,183,946 | +145,626 | 3.10% | 158,928,474 |
| 2014-08-14 | 2014-08-12 | 9.007 | 17,038,320 | -31,085 | 3.10% | 153,470,804 |
| 2014-08-07 | 2014-08-05 | 9.233 | 17,069,405 | -6,217 | 3.10% | 157,594,568 |
| 2014-08-05 | 2014-08-01 | 9.361 | 17,075,622 | -50,670 | 3.10% | 159,849,207 |
| 2014-08-04 | 2014-07-31 | 9.474 | 17,126,292 | -17,408 | 3.11% | 162,251,832 |
| 2014-08-01 | 2014-07-30 | 9.361 | 17,143,700 | -102,582 | 3.12% | 160,486,503 |
| 2014-07-31 | 2014-07-29 | 9.377 | 17,246,282 | -239,670 | 3.14% | 161,724,199 |
| 2014-07-30 | 2014-07-28 | 9.297 | 17,485,952 | -50,359 | 3.18% | 162,565,390 |
| 2014-07-29 | 2014-07-25 | 9.249 | 17,536,311 | -117,503 | 3.19% | 162,187,378 |
| 2014-07-25 | 2014-07-23 | 9.570 | 17,653,814 | -133,357 | 3.21% | 168,953,224 |
| 2014-07-24 | 2014-07-22 | 9.410 | 17,787,171 | -250,239 | 3.23% | 167,368,497 |
| 2014-07-21 | 2014-07-17 | 9.410 | 18,037,410 | -373,027 | 3.28% | 169,723,123 |
| 2014-07-18 | 2014-07-16 | 9.522 | 18,410,437 | -621,712 | 3.35% | 175,305,997 |
| 2014-07-17 | 2014-07-15 | 9.458 | 19,032,149 | -435,198 | 3.46% | 180,001,500 |
| 2014-07-16 | 2014-07-14 | 9.522 | 19,467,347 | -362,458 | 3.54% | 185,369,999 |
| 2014-07-10 | 2014-07-08 | 9.972 | 19,829,805 | +311 | 3.61% | 197,752,100 |
| 2014-07-09 | 2014-07-07 | 10.214 | 19,829,494 | -6,217 | 3.61% | 202,533,248 |
| 2014-07-08 | 2014-07-04 | 10.198 | 19,835,711 | +4,973 | 3.61% | 202,277,697 |
| 2014-07-07 | 2014-07-03 | 10.375 | 19,830,738 | -6,217 | 3.61% | 205,735,654 |
| 2014-07-04 | 2014-07-02 | 9.908 | 19,836,955 | -3,108 | 3.61% | 196,547,123 |
| 2014-07-03 | 2014-06-30 | 9.442 | 19,840,063 | -11,191 | 3.61% | 187,323,437 |
| 2014-07-02 | 2014-06-27 | 9.522 | 19,851,254 | -3,730 | 3.61% | 189,025,599 |
| 2014-06-30 | 2014-06-26 | 9.538 | 19,854,984 | -2,176 | 3.61% | 189,380,476 |
| 2014-06-27 | 2014-06-25 | 9.184 | 19,857,160 | +8,704 | 3.61% | 182,374,542 |
| 2014-06-26 | 2014-06-24 | 9.281 | 19,848,456 | +12,434 | 3.61% | 184,210,131 |
| 2014-06-25 | 2014-06-23 | 9.233 | 19,836,022 | -46,007 | 3.61% | 183,137,568 |
| 2014-06-24 | 2014-06-20 | 9.522 | 19,882,029 | +11,191 | 3.61% | 189,318,642 |
| 2014-06-20 | 2014-06-18 | 9.538 | 19,870,838 | +11,191 | 3.61% | 189,531,695 |
| 2014-06-19 | 2014-06-17 | 9.747 | 19,859,647 | +2,487 | 3.61% | 193,577,608 |
| 2014-06-18 | 2014-06-16 | 9.779 | 19,857,160 | -18,652 | 3.61% | 194,192,156 |
| 2014-06-17 | 2014-06-13 | 9.876 | 19,875,812 | +165,376 | 3.61% | 196,292,733 |
| 2014-06-16 | 2014-06-12 | 9.796 | 19,710,436 | +196,771 | 3.58% | 193,074,311 |
| 2014-06-13 | 2014-06-11 | 9.635 | 19,513,665 | +560,163 | 3.55% | 188,008,133 |
| 2014-06-12 | 2014-06-10 | 9.152 | 18,953,502 | +2,797 | 3.45% | 173,465,336 |
| 2014-06-10 | 2014-06-06 | 9.796 | 18,950,705 | +29,842 | 3.45% | 185,632,338 |
| 2014-06-06 | 2014-06-04 | 9.924 | 18,920,863 | -3,730 | 3.44% | 187,774,699 |
| 2014-06-05 | 2014-06-03 | 9.876 | 18,924,593 | -6,217 | 3.44% | 186,898,532 |
| 2014-06-03 | 2014-05-29 | 9.924 | 18,930,810 | +12,434 | 3.44% | 187,873,415 |
| 2014-05-30 | 2014-05-28 | 10.005 | 18,918,376 | -12,745 | 3.44% | 189,271,493 |
| 2014-05-29 | 2014-05-27 | 10.342 | 18,931,121 | +191,798 | 3.44% | 195,793,502 |
| 2014-05-28 | 2014-05-26 | 10.294 | 18,739,323 | -44,763 | 3.41% | 192,905,603 |
| 2014-05-27 | 2014-05-23 | 9.570 | 18,784,086 | +351,267 | 3.42% | 179,770,325 |
| 2014-05-26 | 2014-05-22 | 9.474 | 18,432,819 | +30,153 | 3.35% | 174,629,666 |
| 2014-05-23 | 2014-05-21 | 8.686 | 18,402,666 | -6,217 | 3.35% | 159,840,001 |
| 2014-05-22 | 2014-05-20 | 8.219 | 18,408,883 | +9,947 | 3.35% | 151,307,100 |
| 2014-05-21 | 2014-05-19 | 8.187 | 18,398,936 | -21,449 | 3.35% | 150,633,463 |
| 2014-05-20 | 2014-05-16 | 8.300 | 18,420,385 | +11,191 | 3.35% | 152,883,063 |
| 2014-05-19 | 2014-05-15 | 8.123 | 18,409,194 | -148,589 | 3.35% | 149,533,026 |
| 2014-05-15 | 2014-05-13 | 8.782 | 18,557,783 | +6,217 | 3.37% | 162,978,271 |
| 2014-05-14 | 2014-05-12 | 9.088 | 18,551,566 | +1,244 | 3.37% | 168,593,177 |
| 2014-05-13 | 2014-05-09 | 8.943 | 18,550,322 | -2,487 | 3.37% | 165,896,496 |
| 2014-05-12 | 2014-05-08 | 8.332 | 18,552,809 | +234,074 | 3.37% | 154,578,968 |
| 2014-05-09 | 2014-05-07 | 8.155 | 18,318,735 | -4,973 | 3.33% | 149,387,552 |
| 2014-05-08 | 2014-05-05 | 8.718 | 18,323,708 | +1,554 | 3.33% | 159,743,656 |
| 2014-05-07 | 2014-05-02 | 8.991 | 18,322,154 | -54,089 | 3.33% | 164,740,093 |
| 2014-05-05 | 2014-04-30 | 9.200 | 18,376,243 | +2,487 | 3.34% | 169,068,899 |
| 2014-05-02 | 2014-04-29 | 9.683 | 18,373,756 | +3,108 | 3.34% | 177,912,067 |
| 2014-04-29 | 2014-04-25 | 9.812 | 18,370,648 | +160,402 | 3.34% | 180,245,853 |
| 2014-04-28 | 2014-04-24 | 10.503 | 18,210,246 | +45,385 | 3.31% | 191,266,964 |
| 2014-04-25 | 2014-04-23 | 11.275 | 18,164,861 | +78,957 | 3.30% | 204,814,673 |
| 2014-04-17 | 2014-04-15 | 12.337 | 18,085,904 | +26,734 | 3.29% | 223,124,138 |
| 2014-04-16 | 2014-04-14 | 12.707 | 18,059,170 | -62,171 | 3.28% | 229,475,248 |
| 2014-04-15 | 2014-04-11 | 13.093 | 18,121,341 | +6,217 | 3.29% | 237,260,646 |
| 2014-04-10 | 2014-04-08 | 14.112 | 18,115,124 | +592,627 | 3.29% | 255,642,964 |
| 2014-04-04 | 2014-04-02 | 14.361 | 17,522,497 | +1,203 | 3.29% | 251,648,636 |
| 2014-03-25 | 2014-03-21 | 14.860 | 17,521,294 | +1,203 | 3.29% | 260,368,559 |
| 2014-03-18 | 2014-03-14 | 16.589 | 17,520,091 | -120,322 | 3.29% | 290,637,562 |
| 2014-03-17 | 2014-03-13 | 17.320 | 17,640,413 | -12,032 | 3.31% | 305,535,242 |
| 2014-03-14 | 2014-03-12 | 16.522 | 17,652,445 | -11,130 | 3.32% | 291,659,478 |
| 2014-03-13 | 2014-03-11 | 16.689 | 17,663,575 | -3,008 | 3.32% | 294,779,422 |
| 2014-03-11 | 2014-03-07 | 16.655 | 17,666,583 | -180,483 | 3.32% | 294,242,311 |
| 2014-03-10 | 2014-03-06 | 16.539 | 17,847,066 | -9,325 | 3.35% | 295,171,725 |
| 2014-03-07 | 2014-03-05 | 16.290 | 17,856,391 | -3,610 | 3.35% | 290,873,801 |
| 2014-03-06 | 2014-03-04 | 16.290 | 17,860,001 | -4,812 | 3.36% | 290,932,607 |
| 2014-03-05 | 2014-03-03 | 16.622 | 17,864,813 | -24,065 | 3.36% | 296,949,992 |
| 2014-03-04 | 2014-02-28 | 17.054 | 17,888,878 | -92,949 | 3.36% | 305,081,102 |
| 2014-03-03 | 2014-02-27 | 16.888 | 17,981,827 | -24,966 | 3.38% | 303,677,326 |
| 2014-02-28 | 2014-02-26 | 16.955 | 18,006,793 | -208,158 | 3.38% | 305,296,192 |
| 2014-02-26 | 2014-02-24 | 14.212 | 18,214,951 | +7,220 | 3.42% | 258,868,356 |
| 2014-02-18 | 2014-02-14 | 14.627 | 18,207,731 | -588,375 | 3.42% | 266,331,996 |
| 2014-02-17 | 2014-02-13 | 14.711 | 18,796,106 | +31,284 | 3.53% | 276,500,550 |
| 2014-02-10 | 2014-02-06 | 14.627 | 18,764,822 | -6,016 | 3.53% | 274,480,796 |
| 2014-02-07 | 2014-02-05 | 14.960 | 18,770,838 | +6,016 | 3.53% | 280,808,995 |
| 2014-02-06 | 2014-02-04 | 14.611 | 18,764,822 | +180,483 | 3.53% | 274,168,886 |
| 2014-02-05 | 2014-01-30 | 14.411 | 18,584,339 | -1,804,831 | 3.49% | 267,824,967 |
| 2014-01-29 | 2014-01-27 | 14.112 | 20,389,170 | +6,016 | 3.83% | 287,734,595 |
| 2014-01-23 | 2014-01-21 | 15.957 | 20,383,154 | -4,512 | 3.83% | 325,257,607 |
| 2014-01-22 | 2014-01-20 | 15.209 | 20,387,666 | -84,526 | 3.83% | 310,079,780 |
| 2014-01-21 | 2014-01-17 | 15.010 | 20,472,192 | +161,833 | 3.85% | 307,281,872 |
| 2014-01-20 | 2014-01-16 | 15.209 | 20,310,359 | +3,610 | 3.82% | 308,904,004 |
| 2014-01-17 | 2014-01-15 | 15.276 | 20,306,749 | +42,113 | 3.82% | 310,199,259 |
| 2014-01-16 | 2014-01-14 | 15.658 | 20,264,636 | -6,016 | 3.81% | 317,303,274 |
| 2014-01-15 | 2014-01-13 | 16.788 | 20,270,652 | +18,048 | 3.81% | 340,309,392 |
| 2014-01-14 | 2014-01-10 | 17.719 | 20,252,604 | -142,582 | 3.81% | 358,858,237 |
| 2014-01-13 | 2014-01-09 | 16.921 | 20,395,186 | -6,016 | 3.83% | 345,112,184 |
| 2014-01-10 | 2014-01-08 | 17.320 | 20,401,202 | +3,008 | 3.83% | 353,352,622 |
| 2014-01-09 | 2014-01-07 | 15.941 | 20,398,194 | -243,953 | 3.83% | 325,158,543 |
| 2014-01-08 | 2014-01-06 | 15.259 | 20,642,147 | -147,394 | 3.88% | 314,979,574 |
| 2014-01-07 | 2014-01-03 | 15.874 | 20,789,541 | -61,064 | 3.91% | 330,014,571 |
| 2014-01-06 | 2014-01-02 | 16.323 | 20,850,605 | -149,199 | 3.92% | 340,341,566 |
| 2014-01-03 | 2013-12-31 | 16.755 | 20,999,804 | -40,308 | 3.95% | 351,852,480 |
| 2013-12-23 | 2013-12-19 | 17.586 | 21,040,112 | -9,024 | 3.95% | 370,014,342 |
| 2013-12-20 | 2013-12-18 | 17.719 | 21,049,136 | +66,779 | 3.95% | 372,972,080 |
| 2013-12-19 | 2013-12-17 | 17.952 | 20,982,357 | -7,821 | 3.94% | 376,671,595 |
| 2013-12-17 | 2013-12-13 | 18.085 | 20,990,178 | +7,219 | 3.94% | 379,603,196 |
| 2013-12-13 | 2013-12-11 | 18.517 | 20,982,959 | -3,008 | 3.94% | 388,540,922 |
| 2013-12-12 | 2013-12-10 | 18.583 | 20,985,967 | +2,406 | 3.94% | 389,991,941 |
| 2013-12-11 | 2013-12-09 | 17.952 | 20,983,561 | -6,016 | 3.94% | 376,693,209 |
| 2013-12-10 | 2013-12-06 | 18.583 | 20,989,577 | -2,406 | 3.94% | 390,059,027 |
| 2013-12-09 | 2013-12-05 | 19.082 | 20,991,983 | +6,618 | 3.94% | 400,571,639 |
| 2013-12-06 | 2013-12-04 | 19.282 | 20,985,365 | +2,406 | 3.94% | 404,631,194 |
| 2013-12-05 | 2013-12-03 | 19.581 | 20,982,959 | +9,626 | 3.94% | 410,862,842 |
| 2013-12-04 | 2013-12-02 | 20.445 | 20,973,333 | -148,598 | 3.94% | 428,802,597 |
| 2013-12-03 | 2013-11-29 | 19.913 | 21,121,931 | -2,406 | 3.97% | 420,605,823 |
| 2013-12-02 | 2013-11-28 | 19.913 | 21,124,337 | -57,153 | 3.97% | 420,653,734 |
| 2013-11-29 | 2013-11-27 | 19.481 | 21,181,490 | -228,311 | 3.98% | 412,637,755 |
| 2013-11-28 | 2013-11-26 | 18.185 | 21,409,801 | -61,365 | 4.02% | 389,327,245 |
| 2013-11-27 | 2013-11-25 | 17.985 | 21,471,166 | -1,203 | 4.03% | 386,160,398 |
| 2013-11-26 | 2013-11-22 | 17.220 | 21,472,369 | +3,610 | 4.03% | 369,763,944 |
| 2013-11-25 | 2013-11-21 | 17.387 | 21,468,759 | +902 | 4.03% | 373,270,328 |
| 2013-11-22 | 2013-11-20 | 17.952 | 21,467,857 | +131,151 | 4.03% | 385,387,206 |
| 2013-11-21 | 2013-11-19 | 17.087 | 21,336,706 | +2,106 | 4.01% | 364,590,486 |
| 2013-11-20 | 2013-11-18 | 18.118 | 21,334,600 | +7,821 | 4.01% | 386,541,249 |
| 2013-11-19 | 2013-11-15 | 18.417 | 21,326,779 | +50,535 | 4.01% | 392,780,458 |
| 2013-11-18 | 2013-11-14 | 18.617 | 21,276,244 | +106,184 | 4.00% | 396,093,603 |
| 2013-11-15 | 2013-11-13 | 18.251 | 21,170,060 | +151,907 | 3.98% | 386,375,226 |
| 2013-11-14 | 2013-11-12 | 18.883 | 21,018,153 | -110,997 | 3.95% | 396,878,638 |
| 2013-11-13 | 2013-11-11 | 20.046 | 21,129,150 | -17,447 | 3.97% | 423,559,257 |
| 2013-11-12 | 2013-11-08 | 21.941 | 21,146,597 | +3,610 | 3.97% | 463,980,003 |
| 2013-11-11 | 2013-11-07 | 22.174 | 21,142,987 | +1,805 | 3.97% | 468,820,956 |
| 2013-11-08 | 2013-11-06 | 22.407 | 21,141,182 | +21,958 | 3.97% | 473,700,672 |
| 2013-11-07 | 2013-11-05 | 22.872 | 21,119,224 | -13,536 | 3.97% | 483,037,929 |
| 2013-11-06 | 2013-11-04 | 22.373 | 21,132,760 | +2,407 | 3.97% | 472,809,424 |
| 2013-11-05 | 2013-11-01 | 22.706 | 21,130,353 | -21,057 | 3.97% | 479,780,171 |
| 2013-10-31 | 2013-10-29 | 22.872 | 21,151,410 | +6,016 | 3.97% | 483,774,086 |
| 2013-10-30 | 2013-10-28 | 24.035 | 21,145,394 | +9,927 | 3.97% | 508,240,089 |
| 2013-10-29 | 2013-10-25 | 24.135 | 21,135,467 | -48,129 | 3.97% | 510,109,378 |
| 2013-10-28 | 2013-10-24 | 24.135 | 21,183,596 | -105,883 | 3.98% | 511,270,983 |
| 2013-10-25 | 2013-10-23 | 23.903 | 21,289,479 | -146,793 | 4.00% | 508,872,244 |
| 2013-10-24 | 2013-10-22 | 22.938 | 21,436,272 | -47,828 | 4.03% | 491,714,697 |
| 2013-10-22 | 2013-10-18 | 23.271 | 21,484,100 | -26,772 | 4.04% | 499,953,996 |
| 2013-10-21 | 2013-10-17 | 23.038 | 21,510,872 | -238,538 | 4.04% | 495,571,235 |
| 2013-10-16 | 2013-10-11 | 23.271 | 21,749,410 | +21,658 | 4.09% | 506,127,995 |
| 2013-10-11 | 2013-10-09 | 23.504 | 21,727,752 | -19,252 | 4.08% | 510,680,234 |
| 2013-10-10 | 2013-10-08 | 23.437 | 21,747,004 | +6,016 | 4.09% | 509,686,805 |
| 2013-10-09 | 2013-10-07 | 23.537 | 21,740,988 | -119,118 | 4.08% | 511,714,087 |
| 2013-10-08 | 2013-10-04 | 23.138 | 21,860,106 | +24,064 | 4.11% | 505,797,108 |
| 2013-10-07 | 2013-10-03 | 23.371 | 21,836,042 | -9,626 | 4.10% | 510,321,758 |
| 2013-10-04 | 2013-10-02 | 23.570 | 21,845,668 | -37,300 | 4.10% | 514,904,163 |
| 2013-09-26 | 2013-09-24 | 22.440 | 21,882,968 | +24,065 | 4.11% | 491,049,007 |
| 2013-09-19 | 2013-09-17 | 22.207 | 21,858,903 | +2,406 | 4.11% | 485,422,234 |
| 2013-09-18 | 2013-09-16 | 22.672 | 21,856,497 | +4,813 | 4.11% | 495,541,204 |
| 2013-09-17 | 2013-09-13 | 21.708 | 21,851,684 | +9,626 | 4.11% | 474,365,321 |
| 2013-09-16 | 2013-09-12 | 20.977 | 21,842,058 | +12,032 | 4.10% | 458,181,716 |
| 2013-09-12 | 2013-09-10 | 19.780 | 21,830,026 | +37,300 | 4.10% | 431,803,400 |
| 2013-09-11 | 2013-09-09 | 20.379 | 21,792,726 | +86,632 | 4.09% | 444,106,237 |
| 2013-09-10 | 2013-09-06 | 21.808 | 21,706,094 | +37,300 | 4.08% | 473,369,593 |
| 2013-09-09 | 2013-09-05 | 22.772 | 21,668,794 | +12,032 | 4.07% | 493,446,589 |
| 2013-09-06 | 2013-09-04 | 22.706 | 21,656,762 | +18,048 | 4.07% | 491,732,674 |
| 2013-09-05 | 2013-09-03 | 23.271 | 21,638,714 | +4,813 | 4.07% | 503,552,001 |
| 2013-09-04 | 2013-09-02 | 23.071 | 21,633,901 | +15,642 | 4.06% | 499,124,798 |
| 2013-09-03 | 2013-08-30 | 23.371 | 21,618,259 | +8,422 | 4.06% | 505,232,035 |
| 2013-09-02 | 2013-08-29 | 22.639 | 21,609,837 | +27,674 | 4.06% | 489,230,407 |
| 2013-08-30 | 2013-08-28 | 23.171 | 21,582,163 | -51,738 | 4.06% | 500,083,569 |
| 2013-08-29 | 2013-08-27 | 23.570 | 21,633,901 | +50,535 | 4.06% | 509,912,798 |
| 2013-08-28 | 2013-08-26 | 23.670 | 21,583,366 | +28,877 | 4.06% | 510,874,244 |
| 2013-08-27 | 2013-08-23 | 23.470 | 21,554,489 | +286,367 | 4.05% | 505,891,371 |
| 2013-08-26 | 2013-08-22 | 24.501 | 21,268,122 | -377,811 | 4.00% | 521,088,477 |
| 2013-08-23 | 2013-08-21 | 24.534 | 21,645,933 | -43,316 | 4.07% | 531,064,793 |
| 2013-08-22 | 2013-08-20 | 25.000 | 21,689,249 | -167,248 | 4.08% | 542,222,075 |
| 2013-08-21 | 2013-08-19 | 25.266 | 21,856,497 | -109,493 | 4.11% | 552,216,004 |
| 2013-08-19 | 2013-08-15 | 24.721 | 21,965,990 | +30,081 | 4.13% | 543,024,408 |
| 2013-08-16 | 2013-08-13 | 25.260 | 21,935,909 | +281,536 | 4.12% | 554,101,605 |
| 2013-08-15 | 2013-08-12 | 26.270 | 21,654,373 | +33,254 | 4.12% | 568,869,599 |
| 2013-08-13 | 2013-08-09 | 26.708 | 21,621,119 | -14,252 | 4.12% | 577,462,602 |
| 2013-08-12 | 2013-08-08 | 26.473 | 21,635,371 | +40,380 | 4.12% | 572,742,488 |
| 2013-08-09 | 2013-08-07 | 25.260 | 21,594,991 | +26,129 | 4.11% | 545,490,008 |
| 2013-08-08 | 2013-08-06 | 23.711 | 21,568,862 | +48,693 | 4.11% | 511,413,750 |
| 2013-08-07 | 2013-08-05 | 23.475 | 21,520,169 | -229,216 | 4.10% | 505,185,602 |
| 2013-08-05 | 2013-08-01 | 21.825 | 21,749,385 | +11,877 | 4.14% | 474,672,964 |
| 2013-08-02 | 2013-07-31 | 21.589 | 21,737,508 | -33,254 | 4.14% | 469,288,912 |
| 2013-08-01 | 2013-07-30 | 20.309 | 21,770,762 | +5,938 | 4.14% | 442,143,710 |
| 2013-07-31 | 2013-07-29 | 20.208 | 21,764,824 | -11,877 | 4.14% | 439,823,995 |
| 2013-07-30 | 2013-07-26 | 20.511 | 21,776,701 | -84,323 | 4.15% | 446,664,966 |
| 2013-07-29 | 2013-07-25 | 20.579 | 21,861,024 | -142,517 | 4.16% | 449,867,087 |
| 2013-07-26 | 2013-07-24 | 20.511 | 22,003,541 | -483,373 | 4.19% | 451,317,713 |
| 2013-07-25 | 2013-07-23 | 19.939 | 22,486,914 | -136,579 | 4.28% | 448,357,124 |
| 2013-07-19 | 2013-07-17 | 20.141 | 22,623,493 | -4,751 | 4.31% | 455,652,075 |
| 2013-07-18 | 2013-07-16 | 20.141 | 22,628,244 | -17,815 | 4.31% | 455,747,764 |
| 2013-07-17 | 2013-07-15 | 20.174 | 22,646,059 | -26,128 | 4.31% | 456,869,290 |
| 2013-07-11 | 2013-07-09 | 20.006 | 22,672,187 | +3,563 | 4.32% | 453,578,405 |
| 2013-07-10 | 2013-07-08 | 20.006 | 22,668,624 | -1,187 | 4.32% | 453,507,124 |
| 2013-07-09 | 2013-07-05 | 19.703 | 22,669,811 | +9,501 | 4.32% | 446,659,191 |
| 2013-07-05 | 2013-07-03 | 18.356 | 22,660,310 | -593,824 | 4.31% | 415,943,995 |
| 2013-06-28 | 2013-06-26 | 16.823 | 23,254,134 | +5,938 | 4.43% | 391,208,401 |
| 2013-06-27 | 2013-06-25 | 15.459 | 23,248,196 | -581,947 | 4.43% | 359,397,005 |
| 2013-06-25 | 2013-06-21 | 18.457 | 23,830,143 | -7,126 | 4.54% | 439,824,802 |
| 2013-06-24 | 2013-06-20 | 18.962 | 23,837,269 | -7,126 | 4.54% | 451,998,925 |
| 2013-06-13 | 2013-06-10 | 20.915 | 23,844,395 | -29,691 | 4.54% | 498,712,688 |
| 2013-06-11 | 2013-06-07 | 20.477 | 23,874,086 | +16,627 | 4.54% | 488,880,644 |
| 2013-06-10 | 2013-06-06 | 18.894 | 23,857,459 | +110,451 | 4.54% | 450,774,725 |
| 2013-06-07 | 2013-06-05 | 18.793 | 23,747,008 | +11,877 | 4.52% | 446,288,408 |
| 2013-06-06 | 2013-06-04 | 18.996 | 23,735,131 | +182,898 | 4.52% | 450,861,598 |
| 2013-06-05 | 2013-06-03 | 18.760 | 23,552,233 | +5,938 | 4.48% | 441,834,672 |
| 2013-06-03 | 2013-05-30 | 18.052 | 23,546,295 | -11,877 | 4.48% | 425,069,437 |
| 2013-05-31 | 2013-05-29 | 17.648 | 23,558,172 | +2,376 | 4.48% | 415,762,566 |
| 2013-05-30 | 2013-05-28 | 17.850 | 23,555,796 | -24,941 | 4.48% | 420,480,794 |
| 2013-05-29 | 2013-05-27 | 16.823 | 23,580,737 | -96,199 | 4.49% | 396,702,901 |
| 2013-05-27 | 2013-05-23 | 16.436 | 23,676,936 | -2,376 | 4.51% | 389,150,714 |
| 2013-05-24 | 2013-05-22 | 16.166 | 23,679,312 | +35,630 | 4.51% | 382,809,605 |
| 2013-05-23 | 2013-05-21 | 16.503 | 23,643,682 | +64,133 | 4.50% | 390,196,796 |
| 2013-05-22 | 2013-05-20 | 16.587 | 23,579,549 | +7,126 | 4.49% | 391,123,795 |
| 2013-05-21 | 2013-05-16 | 16.672 | 23,572,423 | +59,382 | 4.49% | 392,990,393 |
| 2013-05-20 | 2013-05-15 | 16.503 | 23,513,041 | -11,877 | 4.48% | 388,040,799 |
| 2013-05-16 | 2013-05-14 | 16.251 | 23,524,918 | +71,259 | 4.48% | 382,294,408 |
| 2013-05-15 | 2013-05-13 | 16.133 | 23,453,659 | -19,002 | 4.46% | 378,371,685 |
| 2013-05-14 | 2013-05-10 | 15.712 | 23,472,661 | +203,088 | 4.47% | 368,796,239 |
| 2013-05-13 | 2013-05-09 | 15.594 | 23,269,573 | +157,957 | 4.43% | 362,862,355 |
| 2013-05-10 | 2013-05-08 | 14.853 | 23,111,616 | +357,482 | 4.40% | 343,274,396 |
| 2013-05-09 | 2013-05-07 | 14.988 | 22,754,134 | +298,099 | 4.33% | 341,030,194 |
| 2013-05-08 | 2013-05-06 | 15.240 | 22,456,035 | +206,651 | 4.27% | 342,234,801 |
| 2013-05-07 | 2013-05-03 | 15.240 | 22,249,384 | +321,852 | 4.24% | 339,085,395 |
| 2013-05-06 | 2013-05-02 | 15.021 | 21,927,532 | +268,408 | 4.17% | 329,379,921 |
| 2013-05-03 | 2013-04-30 | 15.156 | 21,659,124 | +123,516 | 4.12% | 328,266,006 |
| 2013-05-02 | 2013-04-29 | 14.651 | 21,535,608 | +92,636 | 4.10% | 315,514,195 |
| 2013-04-30 | 2013-04-26 | 14.567 | 21,442,972 | +47,506 | 4.08% | 312,351,503 |
| 2013-04-29 | 2013-04-25 | 14.432 | 21,395,466 | +39,192 | 4.07% | 308,777,101 |
| 2013-04-26 | 2013-04-24 | 14.617 | 21,356,274 | +58,195 | 4.07% | 312,167,526 |
| 2013-04-25 | 2013-04-23 | 14.786 | 21,298,079 | +19,003 | 4.05% | 314,903,482 |
| 2013-04-22 | 2013-04-18 | 15.712 | 21,279,076 | +533,538 | 4.05% | 334,327,518 |
| 2013-04-19 | 2013-04-17 | 15.625 | 20,745,538 | +33,409 | 4.07% | 324,144,003 |
| 2013-04-18 | 2013-04-16 | 15.312 | 20,712,129 | +81,793 | 4.06% | 317,149,555 |
| 2013-04-17 | 2013-04-15 | 15.347 | 20,630,336 | +47,233 | 4.05% | 316,613,439 |
| 2013-04-15 | 2013-04-11 | 15.225 | 20,583,103 | +89,857 | 4.04% | 313,387,175 |
| 2013-04-12 | 2013-04-10 | 15.295 | 20,493,246 | -41,473 | 4.02% | 313,442,181 |
| 2013-04-11 | 2013-04-09 | 14.930 | 20,534,719 | -195,843 | 4.03% | 306,590,007 |
| 2013-04-10 | 2013-04-08 | 14.618 | 20,730,562 | +35,713 | 4.07% | 303,035,806 |
| 2013-04-09 | 2013-04-05 | 13.889 | 20,694,849 | +87,553 | 4.06% | 287,423,999 |
| 2013-04-08 | 2013-04-03 | 14.132 | 20,607,296 | -163,586 | 4.04% | 291,216,645 |
| 2013-04-05 | 2013-04-02 | 13.611 | 20,770,882 | -178,563 | 4.08% | 282,710,397 |
| 2013-03-28 | 2013-03-26 | 13.125 | 20,949,445 | -47,233 | 4.11% | 274,957,200 |
| 2013-03-27 | 2013-03-25 | 13.142 | 20,996,678 | -23,040 | 4.12% | 275,941,644 |
| 2013-03-26 | 2013-03-22 | 13.194 | 21,019,718 | -48,385 | 4.12% | 277,339,199 |
| 2013-03-25 | 2013-03-21 | 13.264 | 21,068,103 | -115,202 | 4.13% | 279,440,642 |
| 2013-03-22 | 2013-03-20 | 13.246 | 21,183,305 | -34,560 | 4.16% | 280,600,885 |
| 2013-03-21 | 2013-03-19 | 13.107 | 21,217,865 | -13,824 | 4.16% | 278,111,798 |
| 2013-03-20 | 2013-03-18 | 13.403 | 21,231,689 | -134,786 | 4.17% | 284,559,195 |
| 2013-03-18 | 2013-03-14 | 13.333 | 21,366,475 | -36,865 | 4.19% | 284,881,914 |
| 2013-03-15 | 2013-03-13 | 13.368 | 21,403,340 | -50,689 | 4.20% | 286,116,600 |
| 2013-03-14 | 2013-03-12 | 13.541 | 21,454,029 | -381,318 | 4.21% | 290,518,802 |
| 2013-03-13 | 2013-03-11 | 13.246 | 21,835,347 | -309,893 | 4.28% | 289,238,044 |
| 2013-03-12 | 2013-03-08 | 12.830 | 22,145,240 | -292,612 | 4.35% | 284,115,946 |
| 2013-03-11 | 2013-03-07 | 13.003 | 22,437,852 | -246,532 | 4.40% | 291,765,459 |
| 2013-03-08 | 2013-03-06 | 12.673 | 22,684,384 | -614,025 | 4.45% | 287,488,601 |
| 2013-03-07 | 2013-03-05 | 11.805 | 23,298,409 | +1,152 | 4.57% | 275,046,395 |
| 2013-03-06 | 2013-03-04 | 11.701 | 23,297,257 | -26,497 | 4.57% | 272,606,035 |
| 2013-03-05 | 2013-03-01 | 9.861 | 23,323,754 | -51,841 | 4.58% | 229,994,562 |
| 2013-03-04 | 2013-02-28 | 9.375 | 23,375,595 | -39,168 | 4.59% | 219,142,804 |
| 2013-03-01 | 2013-02-27 | 9.548 | 23,414,763 | -235,012 | 4.59% | 223,574,998 |
| 2013-02-28 | 2013-02-26 | 9.566 | 23,649,775 | -115,202 | 4.64% | 226,229,581 |
| 2013-02-27 | 2013-02-25 | 9.792 | 23,764,977 | +253,444 | 4.66% | 232,695,123 |
| 2013-02-26 | 2013-02-22 | 9.653 | 23,511,533 | -17,280 | 4.61% | 226,948,083 |
| 2013-02-25 | 2013-02-21 | 9.670 | 23,528,813 | +35,713 | 4.62% | 227,523,360 |
| 2013-02-22 | 2013-02-20 | 9.687 | 23,493,100 | -95,618 | 4.61% | 227,585,876 |
| 2013-02-21 | 2013-02-19 | 9.722 | 23,588,718 | +56,449 | 4.63% | 229,331,201 |
| 2013-02-20 | 2013-02-18 | 9.635 | 23,532,269 | +58,753 | 4.62% | 226,739,699 |
| 2013-02-19 | 2013-02-15 | 9.722 | 23,473,516 | +92,161 | 4.61% | 228,211,199 |
| 2013-02-18 | 2013-02-14 | 9.809 | 23,381,355 | -12,672 | 4.59% | 229,344,803 |
| 2013-02-15 | 2013-02-08 | 9.548 | 23,394,027 | -178,563 | 4.59% | 223,377,001 |
| 2013-02-14 | 2013-02-07 | 9.410 | 23,572,590 | -220,035 | 4.63% | 221,808,083 |
| 2013-02-08 | 2013-02-06 | 9.132 | 23,792,625 | +44,929 | 4.67% | 217,269,559 |
| 2013-02-07 | 2013-02-05 | 8.819 | 23,747,696 | +23,040 | 4.66% | 209,438,236 |
| 2013-02-06 | 2013-02-04 | 8.923 | 23,724,656 | +25,344 | 4.66% | 211,706,320 |
| 2013-02-05 | 2013-02-01 | 8.854 | 23,699,312 | +5,760 | 4.65% | 209,834,403 |
| 2013-02-04 | 2013-01-31 | 8.351 | 23,693,552 | +103,682 | 4.65% | 197,854,544 |
| 2013-02-01 | 2013-01-30 | 8.680 | 23,589,870 | +50,689 | 4.63% | 204,770,000 |
| 2013-01-31 | 2013-01-29 | 8.785 | 23,539,181 | +65,665 | 4.62% | 206,781,959 |
| 2013-01-30 | 2013-01-28 | 8.837 | 23,473,516 | -5,760 | 4.61% | 207,427,679 |
| 2013-01-29 | 2013-01-25 | 8.750 | 23,479,276 | -32,257 | 4.61% | 205,440,478 |
| 2013-01-28 | 2013-01-24 | 8.941 | 23,511,533 | -64,513 | 4.61% | 210,212,702 |
| 2013-01-25 | 2013-01-23 | 9.167 | 23,576,046 | +31,105 | 4.63% | 216,110,402 |
| 2013-01-24 | 2013-01-22 | 9.236 | 23,544,941 | -108,290 | 4.62% | 217,460,318 |
| 2013-01-23 | 2013-01-21 | 9.219 | 23,653,231 | -117,506 | 4.64% | 218,049,841 |
| 2013-01-22 | 2013-01-18 | 9.236 | 23,770,737 | +203,907 | 4.66% | 219,545,762 |
| 2013-01-21 | 2013-01-17 | 9.201 | 23,566,830 | +161,283 | 4.62% | 216,844,204 |
| 2013-01-18 | 2013-01-16 | 8.941 | 23,405,547 | +13,824 | 4.59% | 209,265,099 |
| 2013-01-17 | 2013-01-15 | 8.976 | 23,391,723 | +44,929 | 4.59% | 209,953,701 |
| 2013-01-16 | 2013-01-14 | 8.993 | 23,346,794 | -73,729 | 4.58% | 209,955,758 |
| 2013-01-15 | 2013-01-11 | 8.854 | 23,420,523 | -17,281 | 4.60% | 207,365,997 |
| 2013-01-14 | 2013-01-10 | 9.080 | 23,437,804 | +73,730 | 4.60% | 212,808,704 |
| 2013-01-11 | 2013-01-09 | 8.871 | 23,364,074 | +34,560 | 4.58% | 207,271,816 |
| 2013-01-10 | 2013-01-08 | 8.906 | 23,329,514 | +134,786 | 4.58% | 207,775,261 |
| 2013-01-09 | 2013-01-07 | 8.611 | 23,194,728 | -1,152 | 4.55% | 199,729,282 |
| 2013-01-08 | 2013-01-04 | 8.246 | 23,195,880 | -47,233 | 4.55% | 191,282,501 |
| 2013-01-07 | 2013-01-03 | 8.351 | 23,243,113 | -58,752 | 4.56% | 194,093,124 |
| 2013-01-04 | 2013-01-02 | 8.437 | 23,301,865 | -470,024 | 4.57% | 196,606,436 |
| 2013-01-03 | 2012-12-31 | 8.385 | 23,771,889 | -145,154 | 4.66% | 199,334,102 |
| 2013-01-02 | 2012-12-27 | 8.160 | 23,917,043 | -65,665 | 4.69% | 195,153,400 |
| 2012-12-28 | 2012-12-24 | 8.160 | 23,982,708 | -39,169 | 4.71% | 195,689,200 |
| 2012-12-27 | 2012-12-20 | 7.309 | 24,021,877 | -9,216 | 4.71% | 175,573,843 |
| 2012-12-21 | 2012-12-19 | 6.892 | 24,031,093 | +13,824 | 4.72% | 165,628,401 |
| 2012-12-20 | 2012-12-18 | 6.788 | 24,017,269 | +64,513 | 4.71% | 163,031,363 |
| 2012-12-19 | 2012-12-17 | 6.771 | 23,952,756 | +4,608 | 4.70% | 162,177,603 |
| 2012-12-18 | 2012-12-14 | 6.510 | 23,948,148 | +11,521 | 4.70% | 155,910,003 |
| 2012-12-13 | 2012-12-11 | 6.389 | 23,936,627 | +5,760 | 4.70% | 152,926,078 |
| 2012-12-11 | 2012-12-07 | 6.267 | 23,930,867 | +38,016 | 4.70% | 149,981,058 |
| 2012-12-10 | 2012-12-06 | 6.337 | 23,892,851 | +95,618 | 4.69% | 151,402,002 |
| 2012-12-07 | 2012-12-05 | 6.354 | 23,797,233 | +74,881 | 4.67% | 151,209,239 |
| 2012-12-06 | 2012-12-04 | 6.424 | 23,722,352 | +91,009 | 4.66% | 152,380,800 |
| 2012-12-05 | 2012-12-03 | 6.111 | 23,631,343 | +11,521 | 4.64% | 144,411,522 |
| 2012-12-04 | 2012-11-30 | 6.406 | 23,619,822 | +11,520 | 4.64% | 151,312,137 |
| 2012-12-03 | 2012-11-29 | 6.458 | 23,608,302 | +54,145 | 4.63% | 152,467,918 |
| 2012-11-30 | 2012-11-28 | 6.649 | 23,554,157 | +55,296 | 4.62% | 156,616,357 |
| 2012-11-29 | 2012-11-27 | 6.337 | 23,498,861 | +69,122 | 4.61% | 148,905,403 |
| 2012-11-28 | 2012-11-26 | 6.649 | 23,429,739 | +14,976 | 4.60% | 155,789,077 |
| 2012-11-27 | 2012-11-23 | 6.719 | 23,414,763 | +2,304 | 4.59% | 157,315,498 |
| 2012-11-26 | 2012-11-22 | 6.667 | 23,412,459 | +50,689 | 4.59% | 156,080,639 |
| 2012-11-23 | 2012-11-21 | 6.597 | 23,361,770 | +42,624 | 4.58% | 154,120,397 |
| 2012-11-22 | 2012-11-20 | 6.424 | 23,319,146 | -88,705 | 4.58% | 149,790,802 |
| 2012-11-21 | 2012-11-19 | 6.510 | 23,407,851 | -61,057 | 4.59% | 152,392,499 |
| 2012-11-20 | 2012-11-16 | 6.580 | 23,468,908 | +38,017 | 4.61% | 154,419,760 |
| 2012-11-19 | 2012-11-15 | 6.597 | 23,430,891 | +12,672 | 4.60% | 154,576,397 |
| 2012-11-16 | 2012-11-14 | 6.562 | 23,418,219 | +24,192 | 4.60% | 153,679,678 |
| 2012-11-15 | 2012-11-13 | 6.510 | 23,394,027 | +52,993 | 4.59% | 152,302,501 |
| 2012-11-14 | 2012-11-12 | 6.562 | 23,341,034 | +2,304 | 4.58% | 153,173,159 |
| 2012-11-13 | 2012-11-09 | 6.667 | 23,338,730 | +74,881 | 4.58% | 155,589,120 |
| 2012-11-12 | 2012-11-08 | 6.684 | 23,263,849 | +40,321 | 4.57% | 155,493,801 |
| 2012-11-09 | 2012-11-07 | 6.771 | 23,223,528 | +87,553 | 4.56% | 157,240,198 |
| 2012-11-08 | 2012-11-06 | 6.771 | 23,135,975 | +10,368 | 4.54% | 156,647,401 |
| 2012-11-07 | 2012-11-05 | 6.840 | 23,125,607 | +223,492 | 4.54% | 158,183,122 |
| 2012-11-06 | 2012-11-02 | 6.684 | 22,902,115 | +17,280 | 4.49% | 153,075,998 |
| 2012-11-05 | 2012-11-01 | 6.597 | 22,884,835 | -76,033 | 4.49% | 150,974,000 |
| 2012-11-02 | 2012-10-31 | 6.354 | 22,960,868 | -49,537 | 4.51% | 145,894,919 |
| 2012-10-26 | 2012-10-24 | 5.903 | 23,010,405 | -4,608 | 4.52% | 135,823,200 |
| 2012-10-24 | 2012-10-19 | 5.885 | 23,015,013 | -1,152 | 4.52% | 135,450,840 |
| 2012-10-16 | 2012-10-12 | 5.972 | 23,016,165 | -5,760 | 4.52% | 137,455,520 |
| 2012-10-15 | 2012-10-11 | 5.972 | 23,021,925 | +5,760 | 4.52% | 137,489,919 |
| 2012-10-12 | 2012-10-10 | 5.555 | 23,016,165 | +2,304 | 4.52% | 127,865,600 |
| 2012-10-11 | 2012-10-09 | 5.608 | 23,013,861 | +11,520 | 4.52% | 129,051,420 |
| 2012-09-17 | 2012-09-13 | 4.340 | 23,002,341 | -5,760 | 4.51% | 99,835,001 |
| 2012-09-12 | 2012-09-10 | 4.340 | 23,008,101 | +3,456 | 4.52% | 99,860,000 |
| 2012-09-11 | 2012-09-07 | 4.184 | 23,004,645 | +32,257 | 4.51% | 96,250,581 |
| 2012-08-31 | 2012-08-29 | 4.583 | 22,972,388 | +87,553 | 4.51% | 105,288,478 |
| 2012-08-30 | 2012-08-28 | 4.653 | 22,884,835 | +195,843 | 4.49% | 106,476,400 |
| 2012-08-29 | 2012-08-27 | 4.635 | 22,688,992 | +440,071 | 4.45% | 105,171,300 |
| 2012-08-22 | 2012-08-20 | 4.687 | 22,248,921 | -2,304 | 4.37% | 104,290,199 |
| 2012-08-17 | 2012-08-15 | 4.861 | 22,251,225 | +10,368 | 4.37% | 108,163,999 |
| 2012-08-16 | 2012-08-14 | 4.930 | 22,240,857 | +4,608 | 4.36% | 109,658,080 |
| 2012-07-31 | 2012-07-27 | 4.514 | 22,236,249 | +23,040 | 4.36% | 100,370,400 |
| 2012-07-19 | 2012-07-17 | 4.375 | 22,213,209 | -5,760 | 4.36% | 97,181,282 |
| 2012-07-16 | 2012-07-12 | 4.167 | 22,218,969 | +5,760 | 4.36% | 92,577,601 |
| 2012-07-12 | 2012-07-10 | 4.618 | 22,213,209 | -604,809 | 4.36% | 102,580,242 |
| 2012-07-11 | 2012-07-09 | 4.809 | 22,818,018 | -115,202 | 4.48% | 109,730,780 |
| 2012-07-05 | 2012-07-03 | 4.844 | 22,933,220 | -2,588,584 | 4.50% | 111,081,061 |
| 2012-06-01 | 2012-05-30 | 5.243 | 25,521,804 | -2,304 | 5.01% | 133,810,160 |
| 2012-05-30 | 2012-05-28 | 5.399 | 25,524,108 | +17,280 | 5.01% | 137,810,320 |
| 2012-05-28 | 2012-05-24 | 5.243 | 25,506,828 | +11,520 | 5.01% | 133,731,642 |
| 2012-05-25 | 2012-05-23 | 5.330 | 25,495,308 | -2,304 | 5.00% | 135,884,343 |
| 2012-05-23 | 2012-05-21 | 5.503 | 25,497,612 | +2,304 | 5.00% | 140,323,223 |
| 2012-05-22 | 2012-05-18 | 5.191 | 25,495,308 | -26,496 | 5.00% | 132,343,383 |
| 2012-05-21 | 2012-05-17 | 5.434 | 25,521,804 | -155,522 | 5.01% | 138,684,040 |
| 2012-05-18 | 2012-05-16 | 5.434 | 25,677,326 | +155,522 | 5.04% | 139,529,138 |
| 2012-05-17 | 2012-05-15 | 5.712 | 25,521,804 | +34,561 | 5.01% | 145,773,320 |
| 2012-05-16 | 2012-05-14 | 5.781 | 25,487,243 | +41,472 | 5.00% | 147,345,838 |
| 2012-05-15 | 2012-05-11 | 5.920 | 25,445,771 | +59,905 | 4.99% | 150,640,162 |
| 2012-05-14 | 2012-05-10 | 5.920 | 25,385,866 | +79,489 | 4.98% | 150,285,521 |
| 2012-05-11 | 2012-05-09 | 5.920 | 25,306,377 | +173,955 | 4.97% | 149,814,942 |
| 2012-05-10 | 2012-05-08 | 6.128 | 25,132,422 | +296,069 | 4.93% | 154,020,961 |
| 2012-05-09 | 2012-05-07 | 5.642 | 24,836,353 | +319,109 | 4.87% | 140,133,498 |
| 2012-05-08 | 2012-05-04 | 5.816 | 24,517,244 | +206,211 | 4.81% | 142,589,398 |
| 2012-05-07 | 2012-05-03 | 5.903 | 24,311,033 | +283,396 | 4.77% | 143,500,399 |
| 2012-05-04 | 2012-05-02 | 6.024 | 24,027,637 | +85,250 | 4.72% | 144,747,582 |
| 2012-05-03 | 2012-04-30 | 5.712 | 23,942,387 | -1,152 | 4.70% | 136,752,138 |
| 2012-05-02 | 2012-04-27 | 6.076 | 23,943,539 | +239,619 | 4.70% | 145,487,997 |
| 2012-04-30 | 2012-04-26 | 5.920 | 23,703,920 | +392,838 | 4.65% | 140,328,322 |
| 2012-04-27 | 2012-04-25 | 5.486 | 23,311,082 | +153,219 | 4.57% | 127,885,202 |
| 2012-04-26 | 2012-04-24 | 5.278 | 23,157,863 | +104,833 | 4.54% | 122,220,159 |
| 2012-04-24 | 2012-04-20 | 5.295 | 23,053,030 | +73,730 | 4.52% | 122,067,102 |
| 2012-04-20 | 2012-04-18 | 5.191 | 22,979,300 | -5,761 | 4.51% | 119,283,058 |
| 2012-04-19 | 2012-04-17 | 5.295 | 22,985,061 | +225,796 | 4.51% | 121,707,202 |
| 2012-04-18 | 2012-04-16 | 4.861 | 22,759,265 | -28,801 | 4.47% | 110,633,600 |
| 2012-04-17 | 2012-04-13 | 4.479 | 22,788,066 | +17,281 | 4.47% | 102,069,962 |
| 2012-04-12 | 2012-04-10 | 4.080 | 22,770,785 | +72,577 | 4.47% | 92,900,199 |
| 2012-04-10 | 2012-04-03 | 3.958 | 22,698,208 | +268,420 | 4.45% | 89,845,680 |
| 2012-04-05 | 2012-04-02 | 3.715 | 22,429,788 | -26,496 | 4.40% | 83,331,600 |
| 2012-03-29 | 2012-03-27 | 3.819 | 22,456,284 | +1,152 | 4.41% | 85,769,199 |
| 2012-03-28 | 2012-03-26 | 3.785 | 22,455,132 | -80,642 | 4.41% | 84,985,119 |
| 2012-03-27 | 2012-03-23 | 3.802 | 22,535,774 | -34,560 | 4.42% | 85,681,562 |
| 2012-03-26 | 2012-03-22 | 3.924 | 22,570,334 | -28,801 | 4.43% | 88,555,839 |
| 2012-03-23 | 2012-03-21 | 3.993 | 22,599,135 | -23,040 | 4.43% | 90,238,202 |
| 2012-03-22 | 2012-03-20 | 3.854 | 22,622,175 | +5,760 | 4.44% | 87,188,280 |
| 2012-03-21 | 2012-03-19 | 3.767 | 22,616,415 | +91,010 | 4.44% | 85,202,881 |
| 2012-03-19 | 2012-03-15 | 4.149 | 22,525,405 | +46,080 | 4.42% | 93,463,338 |
| 2012-03-16 | 2012-03-14 | 4.253 | 22,479,325 | +221,188 | 4.41% | 95,613,701 |
| 2012-03-15 | 2012-03-13 | 4.375 | 22,258,137 | +20,736 | 4.37% | 97,377,839 |
| 2012-03-13 | 2012-03-09 | 4.462 | 22,237,401 | -6,912 | 4.36% | 99,217,420 |
| 2012-03-12 | 2012-03-08 | 4.410 | 22,244,313 | +4,608 | 4.37% | 98,089,720 |
| 2012-03-09 | 2012-03-07 | 4.323 | 22,239,705 | +170,499 | 4.36% | 96,138,900 |
| 2012-03-08 | 2012-03-06 | 4.514 | 22,069,206 | +73,729 | 4.33% | 99,616,398 |
| 2012-03-06 | 2012-03-02 | 4.687 | 21,995,477 | -12,672 | 4.32% | 103,102,199 |
| 2012-03-05 | 2012-03-01 | 4.618 | 22,008,149 | -23,041 | 4.32% | 101,633,278 |
| 2012-03-02 | 2012-02-29 | 4.670 | 22,031,190 | -157,826 | 4.32% | 102,887,121 |
| 2012-03-01 | 2012-02-28 | 4.566 | 22,189,016 | -3,456 | 4.35% | 101,312,859 |
| 2012-02-29 | 2012-02-27 | 4.566 | 22,192,472 | -5,760 | 4.36% | 101,328,639 |
| 2012-02-28 | 2012-02-24 | 4.722 | 22,198,232 | +4,608 | 4.36% | 104,823,358 |
| 2012-02-27 | 2012-02-23 | 4.740 | 22,193,624 | +5,760 | 4.36% | 105,186,899 |
| 2012-02-24 | 2012-02-22 | 4.861 | 22,187,864 | +4,608 | 4.35% | 107,855,999 |
| 2012-02-23 | 2012-02-21 | 4.496 | 22,183,256 | -165,891 | 4.35% | 99,746,079 |
| 2012-02-22 | 2012-02-20 | 3.958 | 22,349,147 | -32,256 | 4.39% | 88,464,001 |
| 2012-02-21 | 2012-02-17 | 3.958 | 22,381,403 | -85,250 | 4.39% | 88,591,679 |
| 2012-02-20 | 2012-02-16 | 3.993 | 22,466,653 | +9,217 | 4.41% | 89,709,202 |
| 2012-02-17 | 2012-02-15 | 3.924 | 22,457,436 | +3,456 | 4.41% | 88,112,879 |
| 2012-02-16 | 2012-02-14 | 3.976 | 22,453,980 | -89,858 | 4.41% | 89,268,779 |
| 2012-02-15 | 2012-02-13 | 3.993 | 22,543,838 | -5,760 | 4.42% | 90,017,401 |
| 2012-02-14 | 2012-02-10 | 3.854 | 22,549,598 | -6,912 | 4.43% | 86,908,561 |
| 2012-02-13 | 2012-02-09 | 3.958 | 22,556,510 | -5,760 | 4.43% | 89,284,800 |
| 2012-02-10 | 2012-02-08 | 3.785 | 22,562,270 | +69,121 | 4.43% | 85,390,600 |
| 2012-02-09 | 2012-02-07 | 3.333 | 22,493,149 | -4,608 | 4.41% | 74,976,000 |
| 2012-02-07 | 2012-02-03 | 3.316 | 22,497,757 | +2,304 | 4.41% | 74,600,780 |
| 2012-01-27 | 2012-01-20 | 3.194 | 22,495,453 | +55,297 | 4.41% | 71,859,360 |
| 2012-01-26 | 2012-01-19 | 3.194 | 22,440,156 | +70,273 | 4.40% | 71,682,720 |
| 2012-01-19 | 2012-01-17 | 3.125 | 22,369,883 | +29,952 | 4.39% | 69,904,800 |
| 2012-01-17 | 2012-01-13 | 3.038 | 22,339,931 | +28,801 | 4.38% | 67,872,001 |
| 2012-01-16 | 2012-01-12 | 3.160 | 22,311,130 | +16,128 | 4.38% | 70,495,880 |
| 2012-01-13 | 2012-01-11 | 3.160 | 22,295,002 | +2,304 | 4.38% | 70,444,920 |
| 2012-01-12 | 2012-01-10 | 3.142 | 22,292,698 | +4,608 | 4.37% | 70,050,621 |
| 2012-01-11 | 2012-01-09 | 3.212 | 22,288,090 | +17,281 | 4.37% | 71,583,901 |
| 2012-01-10 | 2012-01-06 | 3.073 | 22,270,809 | +120,961 | 4.37% | 68,435,279 |
| 2012-01-04 | 2011-12-30 | 3.160 | 22,149,848 | +8,065 | 4.35% | 69,986,281 |
| 2012-01-03 | 2011-12-29 | 3.194 | 22,141,783 | +36,864 | 4.35% | 70,729,598 |
| 2011-12-30 | 2011-12-28 | 3.194 | 22,104,919 | +20,736 | 4.34% | 70,611,840 |
| 2011-12-23 | 2011-12-21 | 3.177 | 22,084,183 | +10,369 | 4.33% | 70,162,201 |
| 2011-12-14 | 2011-12-12 | 3.246 | 22,073,814 | +29,952 | 4.33% | 71,662,139 |
| 2011-12-13 | 2011-12-09 | 3.264 | 22,043,862 | +23,040 | 4.33% | 71,947,600 |
| 2011-12-12 | 2011-12-08 | 3.316 | 22,020,822 | +5,760 | 4.32% | 73,019,301 |
| 2011-11-28 | 2011-11-24 | 3.299 | 22,015,062 | +5,472,085 | 4.32% | 72,618,002 |
| 2011-11-25 | 2011-11-23 | 3.281 | 16,542,977 | -11,520 | 3.25% | 54,280,801 |
| 2011-11-21 | 2011-11-17 | 3.368 | 16,554,497 | -46,081 | 3.25% | 55,755,601 |
| 2011-11-15 | 2011-11-11 | 3.785 | 16,600,578 | +11,521 | 3.26% | 62,827,602 |
| 2011-11-14 | 2011-11-10 | 3.767 | 16,589,057 | -10,369 | 3.26% | 62,495,999 |
| 2011-11-09 | 2011-11-07 | 4.010 | 16,599,426 | -70,273 | 3.26% | 66,569,582 |
| 2011-11-08 | 2011-11-04 | 3.993 | 16,669,699 | -11,520 | 3.27% | 66,562,002 |
| 2011-11-07 | 2011-11-03 | 3.854 | 16,681,219 | +11,520 | 3.27% | 64,291,201 |
| 2011-11-04 | 2011-11-02 | 3.906 | 16,669,699 | +11,521 | 3.27% | 65,115,002 |
| 2011-11-02 | 2011-10-31 | 3.976 | 16,658,178 | -3,456 | 3.27% | 66,226,798 |
| 2011-11-01 | 2011-10-28 | 3.924 | 16,661,634 | +23,040 | 3.27% | 65,372,758 |
| 2011-10-31 | 2011-10-27 | 3.750 | 16,638,594 | -67,969 | 3.27% | 62,393,760 |
| 2011-10-28 | 2011-10-26 | 3.437 | 16,706,563 | +2,304 | 3.28% | 57,427,919 |
| 2011-10-26 | 2011-10-24 | 3.385 | 16,704,259 | -63,361 | 3.28% | 56,550,000 |
| 2011-10-25 | 2011-10-21 | 3.229 | 16,767,620 | +3,456 | 3.29% | 54,144,600 |
| 2011-10-18 | 2011-10-14 | 3.333 | 16,764,164 | -5,760 | 3.29% | 55,879,680 |
| 2011-10-17 | 2011-10-13 | 3.420 | 16,769,924 | -5,760 | 3.29% | 57,354,579 |
| 2011-10-14 | 2011-10-12 | 3.264 | 16,775,684 | -34,561 | 3.29% | 54,753,119 |
| 2011-10-13 | 2011-10-11 | 3.490 | 16,810,245 | -17,280 | 3.30% | 58,659,841 |
| 2011-10-11 | 2011-10-07 | 3.177 | 16,827,525 | +10,368 | 3.30% | 53,461,620 |
| 2011-10-10 | 2011-10-06 | 2.986 | 16,817,157 | -74,881 | 3.30% | 50,217,120 |
| 2011-10-06 | 2011-10-03 | 2.830 | 16,892,038 | +76,033 | 3.31% | 47,801,380 |
| 2011-10-04 | 2011-09-30 | 2.934 | 16,816,005 | -17,280 | 3.30% | 49,337,860 |
| 2011-09-30 | 2011-09-27 | 2.969 | 16,833,285 | -25,345 | 3.30% | 49,973,040 |
| 2011-09-28 | 2011-09-26 | 2.865 | 16,858,630 | +31,105 | 3.31% | 48,292,201 |
| 2011-09-27 | 2011-09-23 | 3.090 | 16,827,525 | +11,520 | 3.30% | 52,000,920 |
| 2011-09-26 | 2011-09-22 | 3.142 | 16,816,005 | -17,280 | 3.30% | 52,841,140 |
| 2011-09-23 | 2011-09-21 | 3.333 | 16,833,285 | -21,888 | 3.30% | 56,110,080 |
| 2011-09-22 | 2011-09-20 | 3.299 | 16,855,173 | +40,320 | 3.31% | 55,597,798 |
| 2011-09-20 | 2011-09-16 | 3.472 | 16,814,853 | -28,800 | 3.30% | 58,384,001 |
| 2011-09-19 | 2011-09-15 | 3.368 | 16,843,653 | -26,497 | 3.31% | 56,729,479 |
| 2011-09-16 | 2011-09-14 | 3.316 | 16,870,150 | +65,665 | 3.31% | 55,940,081 |
| 2011-09-15 | 2011-09-12 | 3.299 | 16,804,485 | +41,473 | 3.30% | 55,430,601 |
| 2011-09-09 | 2011-09-07 | 3.984 | 16,763,012 | +222,339 | 3.29% | 66,782,824 |
| 2011-09-08 | 2011-09-06 | 3.893 | 16,540,673 | +933,387 | 3.25% | 64,392,540 |
| 2011-09-07 | 2011-09-05 | 3.984 | 15,607,286 | -6,596 | 3.21% | 62,178,482 |
| 2011-09-06 | 2011-09-02 | 4.275 | 15,613,882 | -10,994 | 3.21% | 66,749,400 |
| 2011-09-05 | 2011-09-01 | 4.439 | 15,624,876 | -260,561 | 3.21% | 69,354,559 |
| 2011-09-02 | 2011-08-31 | 4.457 | 15,885,437 | -1,169,777 | 3.27% | 70,800,098 |
| 2011-09-01 | 2011-08-30 | 4.584 | 17,055,214 | -1,453,426 | 3.51% | 78,185,519 |
| 2011-08-31 | 2011-08-29 | 4.257 | 18,508,640 | -330,924 | 3.81% | 78,787,800 |
| 2011-08-30 | 2011-08-26 | 3.802 | 18,839,564 | +6,597 | 3.87% | 71,628,481 |
| 2011-08-29 | 2011-08-25 | 3.838 | 18,832,967 | +2,862,875 | 3.87% | 72,288,599 |
| 2011-08-26 | 2011-08-24 | 3.784 | 15,970,092 | -105,544 | 3.28% | 60,428,159 |
| 2011-08-25 | 2011-08-23 | 4.166 | 16,075,636 | -417,778 | 3.31% | 66,968,759 |
| 2011-08-24 | 2011-08-22 | 4.421 | 16,493,414 | -522,221 | 3.39% | 72,909,722 |
| 2011-08-19 | 2011-08-17 | 5.803 | 17,015,635 | -23,088 | 3.50% | 98,743,258 |
| 2011-08-18 | 2011-08-16 | 5.730 | 17,038,723 | +34,082 | 3.50% | 97,637,400 |
| 2011-08-17 | 2011-08-15 | 5.585 | 17,004,641 | +4,397 | 3.50% | 94,967,379 |
| 2011-08-12 | 2011-08-10 | 5.603 | 17,000,244 | +5,498 | 3.50% | 95,252,082 |
| 2011-08-10 | 2011-08-08 | 5.803 | 16,994,746 | +15,391 | 3.49% | 98,622,037 |
| 2011-08-09 | 2011-08-05 | 6.331 | 16,979,355 | -36,280 | 3.49% | 107,490,242 |
| 2011-08-08 | 2011-08-04 | 6.767 | 17,015,635 | +21,988 | 3.50% | 115,148,878 |
| 2011-08-05 | 2011-08-03 | 6.276 | 16,993,647 | +19,789 | 3.49% | 106,653,300 |
| 2011-08-04 | 2011-08-02 | 6.076 | 16,973,858 | +10,995 | 3.49% | 103,132,522 |
| 2011-08-03 | 2011-08-01 | 6.040 | 16,962,863 | +49,473 | 3.49% | 102,448,557 |
| 2011-08-02 | 2011-07-29 | 5.821 | 16,913,390 | +155,018 | 3.48% | 98,457,601 |
| 2011-08-01 | 2011-07-28 | 6.258 | 16,758,372 | +5,497 | 3.45% | 104,871,837 |
| 2011-07-28 | 2011-07-26 | 7.295 | 16,752,875 | -5,497 | 3.44% | 122,208,758 |
| 2011-07-26 | 2011-07-22 | 7.913 | 16,758,372 | +6,596 | 3.45% | 132,614,097 |
| 2011-07-19 | 2011-07-15 | 8.022 | 16,751,776 | +13,193 | 3.44% | 134,390,341 |
| 2011-07-12 | 2011-07-08 | 9.096 | 16,738,583 | -12,094 | 3.44% | 152,250,000 |
| 2011-07-11 | 2011-07-07 | 9.132 | 16,750,677 | -274,853 | 3.44% | 152,969,444 |
| 2011-07-08 | 2011-07-06 | 9.278 | 17,025,530 | -14,292 | 3.50% | 157,957,199 |
| 2011-07-07 | 2011-07-05 | 9.059 | 17,039,822 | +3,298 | 3.50% | 154,370,036 |
| 2011-07-05 | 2011-06-30 | 9.460 | 17,036,524 | +6,596 | 3.50% | 161,158,398 |
| 2011-06-29 | 2011-06-27 | 9.641 | 17,029,928 | +5,497 | 3.50% | 164,194,002 |
| 2011-06-28 | 2011-06-24 | 9.641 | 17,024,431 | +5,497 | 3.50% | 164,141,003 |
| 2011-06-21 | 2011-06-17 | 9.714 | 17,018,934 | -2,198 | 3.50% | 165,326,404 |
| 2011-06-15 | 2011-06-13 | 9.441 | 17,021,132 | +20,888 | 3.50% | 160,703,156 |
| 2011-06-14 | 2011-06-10 | 10.005 | 17,000,244 | +2,199 | 3.50% | 170,093,004 |
| 2011-06-02 | 2011-05-31 | 10.824 | 16,998,045 | -10,994 | 3.50% | 183,985,903 |
| 2011-06-01 | 2011-05-30 | 10.733 | 17,009,039 | +4,398 | 3.50% | 182,557,801 |
| 2011-05-31 | 2011-05-27 | 10.733 | 17,004,641 | -3,298 | 3.50% | 182,510,598 |
| 2011-05-30 | 2011-05-26 | 10.697 | 17,007,939 | +3,298 | 3.50% | 181,927,195 |
| 2011-05-27 | 2011-05-25 | 10.624 | 17,004,641 | +3,298 | 3.50% | 180,654,558 |
| 2011-05-26 | 2011-05-24 | 10.587 | 17,001,343 | +10,994 | 3.50% | 180,000,960 |
| 2011-05-25 | 2011-05-23 | 10.860 | 16,990,349 | +2,199 | 3.49% | 184,520,762 |
| 2011-05-24 | 2011-05-20 | 11.188 | 16,988,150 | +4,398 | 3.49% | 190,059,600 |
| 2011-05-23 | 2011-05-19 | 11.824 | 16,983,752 | +5,497 | 3.49% | 200,823,996 |
| 2011-05-20 | 2011-05-18 | 11.824 | 16,978,255 | +471,648 | 3.49% | 200,758,997 |
| 2011-05-18 | 2011-05-16 | 11.824 | 16,506,607 | +5,498 | 3.39% | 195,182,006 |
| 2011-05-17 | 2011-05-13 | 11.824 | 16,501,109 | -5,498 | 3.39% | 195,116,995 |
| 2011-05-16 | 2011-05-12 | 11.697 | 16,506,607 | -26,385 | 3.39% | 193,080,045 |
| 2011-05-13 | 2011-05-11 | 11.770 | 16,532,992 | -175,907 | 3.40% | 194,591,714 |
| 2011-05-12 | 2011-05-09 | 12.152 | 16,708,899 | -4,397 | 3.44% | 203,045,283 |
| 2011-05-11 | 2011-05-06 | 12.025 | 16,713,296 | -17,591 | 3.44% | 200,970,435 |
| 2011-05-09 | 2011-05-05 | 12.516 | 16,730,887 | +2,199 | 3.44% | 209,399,679 |
| 2011-05-06 | 2011-05-04 | 12.734 | 16,728,688 | +14,292 | 3.44% | 213,023,997 |
| 2011-05-04 | 2011-04-29 | 13.516 | 16,714,396 | -27,485 | 3.44% | 225,916,582 |
| 2011-04-29 | 2011-04-27 | 13.662 | 16,741,881 | -5,497 | 3.44% | 228,724,557 |
| 2011-04-28 | 2011-04-26 | 13.462 | 16,747,378 | +128,631 | 3.44% | 225,448,396 |
| 2011-04-27 | 2011-04-21 | 13.098 | 16,618,747 | +245,170 | 3.42% | 217,670,403 |
| 2011-04-26 | 2011-04-20 | 13.007 | 16,373,577 | +13,193 | 3.37% | 212,969,895 |
| 2011-04-15 | 2011-04-13 | 13.007 | 16,360,384 | +2,198 | 3.36% | 212,798,294 |
| 2011-04-14 | 2011-04-12 | 12.552 | 16,358,186 | -4,397 | 3.36% | 205,330,205 |
| 2011-04-12 | 2011-04-08 | 13.134 | 16,362,583 | -12,094 | 3.36% | 214,910,517 |
| 2011-04-08 | 2011-04-06 | 13.817 | 16,374,677 | +381,442 | 3.37% | 226,252,913 |
| 2011-04-07 | 2011-04-04 | 13.426 | 15,993,235 | -16,111 | 3.37% | 214,728,216 |
| 2011-04-06 | 2011-04-01 | 13.221 | 16,009,346 | +1,074 | 3.37% | 211,665,205 |
| 2011-04-04 | 2011-03-31 | 13.314 | 16,008,272 | +10,741 | 3.37% | 213,141,505 |
| 2011-03-31 | 2011-03-29 | 13.221 | 15,997,531 | +5,370 | 3.37% | 211,508,995 |
| 2011-03-30 | 2011-03-28 | 13.352 | 15,992,161 | +5,370 | 3.37% | 213,522,596 |
| 2011-03-28 | 2011-03-24 | 13.650 | 15,986,791 | -2,148 | 3.37% | 218,214,097 |
| 2011-03-23 | 2011-03-21 | 13.687 | 15,988,939 | +5,370 | 3.37% | 218,838,897 |
| 2011-03-21 | 2011-03-17 | 13.221 | 15,983,569 | -10,740 | 3.36% | 211,324,398 |
| 2011-03-18 | 2011-03-16 | 13.631 | 15,994,309 | +18,258 | 3.37% | 218,018,875 |
| 2011-03-17 | 2011-03-15 | 13.687 | 15,976,051 | +3,222 | 3.36% | 218,662,500 |
| 2011-03-16 | 2011-03-14 | 14.376 | 15,972,829 | +38,665 | 3.36% | 229,623,681 |
| 2011-03-15 | 2011-03-11 | 14.692 | 15,934,164 | +28,998 | 3.35% | 234,112,077 |
| 2011-03-14 | 2011-03-10 | 14.990 | 15,905,166 | +26,851 | 3.35% | 238,424,905 |
| 2011-03-11 | 2011-03-09 | 15.084 | 15,878,315 | +6,444 | 3.34% | 239,500,798 |
| 2011-03-10 | 2011-03-08 | 15.065 | 15,871,871 | -1,074 | 3.34% | 239,108,040 |
| 2011-03-09 | 2011-03-07 | 15.195 | 15,872,945 | -33,295 | 3.34% | 241,193,279 |
| 2011-03-08 | 2011-03-04 | 15.381 | 15,906,240 | -33,294 | 3.35% | 244,661,205 |
| 2011-03-07 | 2011-03-03 | 14.897 | 15,939,534 | +10,740 | 3.36% | 237,455,995 |
| 2011-03-04 | 2011-03-02 | 15.232 | 15,928,794 | +3,222 | 3.35% | 242,635,158 |
| 2011-03-03 | 2011-03-01 | 15.158 | 15,925,572 | +42,961 | 3.35% | 241,399,839 |
| 2011-03-01 | 2011-02-25 | 13.594 | 15,882,611 | +1,074 | 3.34% | 215,904,797 |
| 2011-02-28 | 2011-02-24 | 13.408 | 15,881,537 | -2,148 | 3.34% | 212,932,797 |
| 2011-02-24 | 2011-02-22 | 13.799 | 15,883,685 | +15,036 | 3.34% | 219,172,977 |
| 2011-02-23 | 2011-02-21 | 13.612 | 15,868,649 | -6,444 | 3.34% | 216,010,500 |
| 2011-02-22 | 2011-02-18 | 13.910 | 15,875,093 | +6,444 | 3.34% | 220,828,139 |
| 2011-02-21 | 2011-02-17 | 13.314 | 15,868,649 | +5,370 | 3.34% | 211,282,500 |
| 2011-02-18 | 2011-02-16 | 13.501 | 15,863,279 | -5,370 | 3.34% | 214,165,002 |
| 2011-02-17 | 2011-02-15 | 13.091 | 15,868,649 | +16,110 | 3.34% | 207,736,500 |
| 2011-02-15 | 2011-02-11 | 13.110 | 15,852,539 | +28,999 | 3.34% | 207,820,804 |
| 2011-02-14 | 2011-02-10 | 13.054 | 15,823,540 | +37,591 | 3.33% | 206,556,658 |
| 2011-02-11 | 2011-02-09 | 13.314 | 15,785,949 | -10,741 | 3.32% | 210,181,395 |
| 2011-02-08 | 2011-02-02 | 13.687 | 15,796,690 | +15,037 | 3.33% | 216,207,605 |
| 2011-02-07 | 2011-01-31 | 13.557 | 15,781,653 | -75,182 | 3.32% | 213,944,636 |
| 2011-02-01 | 2011-01-28 | 13.184 | 15,856,835 | -3,843,918 | 3.34% | 209,058,243 |
| 2011-01-28 | 2011-01-26 | 12.663 | 19,700,753 | -2,148 | 4.15% | 249,464,798 |
| 2011-01-27 | 2011-01-25 | 12.756 | 19,702,901 | -1,074 | 4.15% | 251,326,497 |
| 2011-01-26 | 2011-01-24 | 12.234 | 19,703,975 | +12,888 | 4.15% | 241,066,437 |
| 2011-01-25 | 2011-01-21 | 12.774 | 19,691,087 | +244,877 | 4.14% | 251,542,480 |
| 2011-01-24 | 2011-01-20 | 12.588 | 19,446,210 | +7,518 | 4.09% | 244,793,115 |
| 2011-01-20 | 2011-01-18 | 13.035 | 19,438,692 | +26,850 | 4.09% | 253,385,997 |
| 2011-01-19 | 2011-01-17 | 13.165 | 19,411,842 | +20,407 | 4.09% | 255,566,364 |
| 2011-01-17 | 2011-01-13 | 13.259 | 19,391,435 | +112,772 | 4.08% | 257,103,195 |
| 2011-01-14 | 2011-01-12 | 12.961 | 19,278,663 | +5,370 | 4.06% | 249,863,997 |
| 2011-01-12 | 2011-01-10 | 13.128 | 19,273,293 | -15,036 | 4.06% | 253,024,499 |
| 2011-01-10 | 2011-01-06 | 13.110 | 19,288,329 | -83,774 | 4.06% | 252,862,715 |
| 2011-01-07 | 2011-01-05 | 12.421 | 19,372,103 | -47,257 | 4.08% | 240,613,580 |
| 2011-01-06 | 2011-01-04 | 11.732 | 19,419,360 | -271,727 | 4.09% | 227,820,602 |
| 2011-01-04 | 2010-12-31 | 11.080 | 19,691,087 | -24,702 | 4.14% | 218,174,600 |
| 2011-01-03 | 2010-12-29 | 11.154 | 19,715,789 | -15,037 | 4.15% | 219,916,855 |
| 2010-12-30 | 2010-12-28 | 11.043 | 19,730,826 | +4,296 | 4.15% | 217,880,063 |
| 2010-12-29 | 2010-12-24 | 11.154 | 19,726,530 | -83,773 | 4.15% | 220,036,664 |
| 2010-12-23 | 2010-12-21 | 10.801 | 19,810,303 | -12,888 | 4.17% | 213,961,997 |
| 2010-12-16 | 2010-12-14 | 11.154 | 19,823,191 | -2,149 | 4.17% | 221,114,855 |
| 2010-12-13 | 2010-12-09 | 11.247 | 19,825,340 | -16,110 | 4.17% | 222,984,725 |
| 2010-12-10 | 2010-12-08 | 11.359 | 19,841,450 | -118,142 | 4.18% | 225,382,802 |
| 2010-12-09 | 2010-12-07 | 11.303 | 19,959,592 | -92,366 | 4.20% | 225,609,760 |
| 2010-12-06 | 2010-12-02 | 11.024 | 20,051,958 | -3,222 | 4.22% | 221,052,802 |
| 2010-12-03 | 2010-12-01 | 10.689 | 20,055,180 | +3,222 | 4.22% | 214,366,042 |
| 2010-12-02 | 2010-11-30 | 10.838 | 20,051,958 | +5,370 | 4.22% | 217,318,802 |
| 2010-12-01 | 2010-11-29 | 10.689 | 20,046,588 | +10,741 | 4.22% | 214,274,203 |
| 2010-11-29 | 2010-11-25 | 11.173 | 20,035,847 | -170,770 | 4.22% | 223,859,995 |
| 2010-11-26 | 2010-11-24 | 11.061 | 20,206,617 | -19,332 | 4.25% | 223,510,323 |
| 2010-11-25 | 2010-11-23 | 11.173 | 20,225,949 | -6,444 | 4.26% | 225,983,999 |
| 2010-11-24 | 2010-11-22 | 11.545 | 20,232,393 | -2,067,489 | 4.26% | 233,591,198 |
| 2010-11-23 | 2010-11-19 | 11.415 | 22,299,882 | -64,441 | 4.69% | 254,554,378 |
| 2010-11-22 | 2010-11-18 | 11.601 | 22,364,323 | -115,995 | 4.71% | 259,454,576 |
| 2010-11-19 | 2010-11-17 | 10.950 | 22,480,318 | +13,963 | 4.73% | 246,148,565 |
| 2010-11-18 | 2010-11-16 | 11.527 | 22,466,355 | -128,883 | 4.73% | 258,964,837 |
| 2010-11-17 | 2010-11-15 | 11.992 | 22,595,238 | -1,074 | 4.76% | 270,969,444 |
| 2010-11-16 | 2010-11-12 | 11.639 | 22,596,312 | -244,876 | 4.76% | 262,987,503 |
| 2010-11-12 | 2010-11-10 | 12.439 | 22,841,188 | -3,222 | 4.81% | 284,127,116 |
| 2010-11-11 | 2010-11-09 | 12.439 | 22,844,410 | -129,957 | 4.81% | 284,167,195 |
| 2010-11-10 | 2010-11-08 | 11.825 | 22,974,367 | +250,247 | 4.84% | 271,665,702 |
| 2010-11-09 | 2010-11-05 | 11.192 | 22,724,120 | -16,110 | 4.78% | 254,319,159 |
| 2010-11-08 | 2010-11-04 | 11.285 | 22,740,230 | +134,252 | 4.79% | 256,616,755 |
| 2010-11-05 | 2010-11-03 | 11.378 | 22,605,978 | -266,357 | 4.76% | 257,206,561 |
| 2010-11-04 | 2010-11-02 | 11.247 | 22,872,335 | -21,480 | 4.81% | 257,255,681 |
| 2010-11-03 | 2010-11-01 | 10.987 | 22,893,815 | +95,587 | 4.82% | 251,528,796 |
| 2010-11-02 | 2010-10-29 | 11.359 | 22,798,228 | +829,144 | 4.80% | 258,969,405 |
| 2010-10-29 | 2010-10-27 | 9.851 | 21,969,084 | +18,258 | 4.62% | 216,413,901 |
| 2010-10-28 | 2010-10-26 | 10.261 | 21,950,826 | -521,973 | 4.62% | 225,226,765 |
| 2010-10-27 | 2010-10-25 | 10.614 | 22,472,799 | -5,101,597 | 4.73% | 238,533,596 |
| 2010-10-26 | 2010-10-22 | 10.503 | 27,574,396 | +5,371 | 5.80% | 289,602,725 |
| 2010-10-25 | 2010-10-21 | 10.484 | 27,569,025 | +30,072 | 5.80% | 289,032,936 |
| 2010-10-22 | 2010-10-20 | 10.130 | 27,538,953 | +3,222 | 5.80% | 278,974,082 |
| 2010-10-21 | 2010-10-19 | 9.627 | 27,535,731 | +10,740 | 5.80% | 265,096,922 |
| 2010-10-20 | 2010-10-18 | 9.385 | 27,524,991 | +88,070 | 5.79% | 258,330,244 |
| 2010-10-19 | 2010-10-15 | 8.585 | 27,436,921 | +104,180 | 5.78% | 235,534,121 |
| 2010-10-18 | 2010-10-14 | 8.603 | 27,332,741 | +16,110 | 5.75% | 235,148,760 |
| 2010-10-15 | 2010-10-13 | 8.622 | 27,316,631 | +82,700 | 5.75% | 235,518,843 |
| 2010-10-14 | 2010-10-12 | 8.566 | 27,233,931 | +137,474 | 5.73% | 233,284,399 |
| 2010-10-12 | 2010-10-08 | 8.566 | 27,096,457 | +20,407 | 5.70% | 232,106,804 |
| 2010-10-11 | 2010-10-07 | 8.547 | 27,076,050 | +107,402 | 5.70% | 231,427,799 |
| 2010-10-08 | 2010-10-06 | 8.287 | 26,968,648 | +214,804 | 5.68% | 223,478,999 |
| 2010-10-07 | 2010-10-05 | 8.436 | 26,753,844 | +59,071 | 5.63% | 225,684,600 |
| 2010-10-06 | 2010-10-04 | 8.659 | 26,694,773 | +355,501 | 5.62% | 231,151,501 |
| 2010-10-05 | 2010-09-30 | 8.622 | 26,339,272 | +1,505,776 | 5.54% | 227,092,238 |
| 2010-10-04 | 2010-09-29 | 8.473 | 24,833,496 | +15,036 | 5.23% | 210,410,201 |
| 2010-09-30 | 2010-09-28 | 8.566 | 24,818,460 | -5,370 | 5.22% | 212,593,604 |
| 2010-09-29 | 2010-09-27 | 8.827 | 24,823,830 | -7,518 | 5.23% | 219,111,243 |
| 2010-09-28 | 2010-09-24 | 8.566 | 24,831,348 | -2,148 | 5.23% | 212,704,001 |
| 2010-09-27 | 2010-09-22 | 8.808 | 24,833,496 | +13,962 | 5.23% | 218,734,121 |
| 2010-09-24 | 2010-09-21 | 8.268 | 24,819,534 | +44,035 | 5.22% | 205,207,923 |
| 2010-09-22 | 2010-09-20 | 8.268 | 24,775,499 | -5,370 | 5.21% | 204,843,842 |
| 2010-09-21 | 2010-09-17 | 8.305 | 24,780,869 | +53,701 | 5.22% | 205,811,161 |
| 2010-09-20 | 2010-09-16 | 8.007 | 24,727,168 | +6,444 | 5.20% | 197,997,801 |
| 2010-09-16 | 2010-09-14 | 8.324 | 24,720,724 | +27,925 | 5.20% | 205,771,982 |
| 2010-09-15 | 2010-09-13 | 8.510 | 24,692,799 | +40,813 | 5.20% | 210,137,738 |
| 2010-09-14 | 2010-09-10 | 8.603 | 24,651,986 | +82,699 | 5.19% | 212,085,716 |
| 2010-09-13 | 2010-09-09 | 8.622 | 24,569,287 | +67,663 | 5.17% | 211,831,761 |
| 2010-09-10 | 2010-09-08 | 8.920 | 24,501,624 | -5,370 | 5.16% | 218,548,543 |
| 2010-09-09 | 2010-09-07 | 8.622 | 24,506,994 | +5,370 | 5.16% | 211,294,682 |
| 2010-09-08 | 2010-09-06 | 8.752 | 24,501,624 | +143,919 | 5.16% | 214,442,203 |
| 2010-09-07 | 2010-09-03 | 8.715 | 24,357,705 | +67,663 | 5.13% | 212,275,441 |
| 2010-09-06 | 2010-09-02 | 9.278 | 24,290,042 | +17,185 | 5.11% | 225,370,344 |
| 2010-09-03 | 2010-09-01 | 9.355 | 24,272,857 | +544,058 | 5.11% | 227,060,678 |
| 2010-09-02 | 2010-08-31 | 9.431 | 23,728,799 | +5,249 | 5.11% | 223,779,602 |
| 2010-09-01 | 2010-08-30 | 8.935 | 23,723,550 | +51,438 | 5.11% | 211,978,620 |
| 2010-08-31 | 2010-08-27 | 8.764 | 23,672,112 | +276,087 | 5.10% | 207,460,003 |
| 2010-08-30 | 2010-08-26 | 9.374 | 23,396,025 | +263,490 | 5.04% | 219,304,084 |
| 2010-08-27 | 2010-08-25 | 9.907 | 23,132,535 | +227,799 | 4.98% | 229,174,405 |
| 2010-08-26 | 2010-08-24 | 10.212 | 22,904,736 | +317,027 | 4.93% | 233,899,676 |
| 2010-08-25 | 2010-08-23 | 10.307 | 22,587,709 | -23,094 | 4.86% | 232,813,945 |
| 2010-08-24 | 2010-08-20 | 9.583 | 22,610,803 | +4,199 | 4.87% | 216,682,337 |
| 2010-08-23 | 2010-08-19 | 9.678 | 22,606,604 | +35,692 | 4.87% | 218,795,598 |
| 2010-08-20 | 2010-08-18 | 9.431 | 22,570,912 | +28,343 | 4.86% | 212,859,897 |
| 2010-08-19 | 2010-08-17 | 9.488 | 22,542,569 | -113,374 | 4.85% | 213,881,042 |
| 2010-08-18 | 2010-08-16 | 9.278 | 22,655,943 | -8,398 | 4.88% | 210,208,680 |
| 2010-08-17 | 2010-08-13 | 8.916 | 22,664,341 | +7,348 | 4.88% | 202,082,399 |
| 2010-08-16 | 2010-08-12 | 8.840 | 22,656,993 | +2,100 | 4.88% | 200,290,242 |
| 2010-08-13 | 2010-08-11 | 8.916 | 22,654,893 | -88,180 | 4.88% | 201,998,158 |
| 2010-08-12 | 2010-08-10 | 9.050 | 22,743,073 | +2,099 | 4.90% | 205,817,498 |
| 2010-08-10 | 2010-08-06 | 9.240 | 22,740,974 | -115,473 | 4.90% | 210,131,103 |
| 2010-08-05 | 2010-08-03 | 9.221 | 22,856,447 | -4,199 | 4.92% | 210,762,637 |
| 2010-08-04 | 2010-08-02 | 9.393 | 22,860,646 | -30,443 | 4.92% | 214,721,216 |
| 2010-08-03 | 2010-07-30 | 9.107 | 22,891,089 | -9,448 | 4.93% | 208,465,356 |
| 2010-07-30 | 2010-07-28 | 9.183 | 22,900,537 | +1,049 | 4.93% | 210,296,597 |
| 2010-07-29 | 2010-07-27 | 9.031 | 22,899,488 | +7,349 | 4.93% | 206,796,724 |
| 2010-07-28 | 2010-07-26 | 8.592 | 22,892,139 | -5,249 | 4.93% | 196,699,138 |
| 2010-07-27 | 2010-07-23 | 7.888 | 22,897,388 | +3,149 | 4.93% | 180,603,360 |
| 2010-07-23 | 2010-07-21 | 7.640 | 22,894,239 | +2,100 | 4.93% | 174,908,182 |
| 2010-07-22 | 2010-07-20 | 7.545 | 22,892,139 | -6,299 | 4.93% | 172,711,438 |
| 2010-07-21 | 2010-07-19 | 7.411 | 22,898,438 | -6,298 | 4.93% | 169,705,141 |
| 2010-07-20 | 2010-07-16 | 7.240 | 22,904,736 | -5,249 | 4.93% | 165,824,397 |
| 2010-07-19 | 2010-07-15 | 7.259 | 22,909,985 | -12,597 | 4.93% | 166,298,879 |
| 2010-07-16 | 2010-07-14 | 7.240 | 22,922,582 | +9,448 | 4.94% | 165,953,598 |
| 2010-07-15 | 2010-07-13 | 7.373 | 22,913,134 | +440,899 | 4.93% | 168,940,977 |
| 2010-07-14 | 2010-07-12 | 7.106 | 22,472,235 | +79,782 | 4.84% | 159,696,221 |
| 2010-07-13 | 2010-07-09 | 7.049 | 22,392,453 | +267,689 | 4.82% | 157,849,400 |
| 2010-07-12 | 2010-07-08 | 6.954 | 22,124,764 | +134,370 | 4.76% | 153,854,801 |
| 2010-07-05 | 2010-06-30 | 6.821 | 21,990,394 | +2,099 | 4.74% | 149,987,677 |
| 2010-06-29 | 2010-06-25 | 7.068 | 21,988,295 | +5,249 | 4.74% | 155,419,320 |
| 2010-06-25 | 2010-06-23 | 7.164 | 21,983,046 | +2,099 | 4.73% | 157,476,319 |
| 2010-06-23 | 2010-06-21 | 7.202 | 21,980,947 | +934,288 | 4.73% | 158,298,843 |
| 2010-06-22 | 2010-06-18 | 6.630 | 21,046,659 | +586,816 | 4.53% | 139,541,038 |
| 2010-06-21 | 2010-06-17 | 6.401 | 20,459,843 | +406,258 | 4.41% | 130,972,801 |
| 2010-06-18 | 2010-06-15 | 6.287 | 20,053,585 | +3,149 | 4.32% | 126,079,798 |
| 2010-06-17 | 2010-06-14 | 6.382 | 20,050,436 | +6,298 | 4.32% | 127,970,000 |
| 2010-06-15 | 2010-06-11 | 6.516 | 20,044,138 | -243,544 | 4.32% | 130,602,963 |
| 2010-06-14 | 2010-06-10 | 6.497 | 20,287,682 | -103,926 | 4.37% | 131,803,320 |
| 2010-06-11 | 2010-06-09 | 6.478 | 20,391,608 | -381,064 | 4.39% | 132,089,997 |
| 2010-06-10 | 2010-06-08 | 6.535 | 20,772,672 | -404,158 | 4.47% | 135,745,682 |
| 2010-06-09 | 2010-06-07 | 6.459 | 21,176,830 | -164,812 | 4.56% | 136,772,942 |
| 2010-06-08 | 2010-06-04 | 6.478 | 21,341,642 | -825,112 | 4.60% | 138,243,999 |
| 2010-06-07 | 2010-06-03 | 6.363 | 22,166,754 | -34,642 | 4.77% | 141,054,878 |
| 2010-06-04 | 2010-06-02 | 6.154 | 22,201,396 | -170,062 | 4.78% | 136,622,537 |
| 2010-06-03 | 2010-06-01 | 6.078 | 22,371,458 | -163,762 | 4.82% | 135,964,181 |
| 2010-06-02 | 2010-05-31 | 6.173 | 22,535,220 | -3,150 | 4.85% | 139,106,157 |
| 2010-06-01 | 2010-05-28 | 6.078 | 22,538,370 | -5,249 | 4.85% | 136,978,601 |
| 2010-05-31 | 2010-05-27 | 5.849 | 22,543,619 | -598,363 | 4.85% | 131,856,503 |
| 2010-05-28 | 2010-05-26 | 5.525 | 23,141,982 | -141,718 | 4.98% | 127,860,998 |
| 2010-05-27 | 2010-05-25 | 5.677 | 23,283,700 | -388,412 | 5.01% | 132,192,799 |
| 2010-05-26 | 2010-05-24 | 6.020 | 23,672,112 | -383,162 | 5.10% | 142,516,002 |
| 2010-05-25 | 2010-05-20 | 5.792 | 24,055,274 | -263,491 | 5.18% | 139,323,197 |
| 2010-05-24 | 2010-05-19 | 6.249 | 24,318,765 | -345,371 | 5.24% | 151,968,963 |
| 2010-05-20 | 2010-05-18 | 6.535 | 24,664,136 | -219,400 | 5.31% | 161,175,701 |
| 2010-05-19 | 2010-05-17 | 6.611 | 24,883,536 | -366,367 | 5.36% | 164,505,760 |
| 2010-05-18 | 2010-05-14 | 6.687 | 25,249,903 | -541,676 | 5.44% | 168,852,063 |
| 2010-05-17 | 2010-05-13 | 6.440 | 25,791,579 | +151,165 | 5.55% | 166,086,438 |
| 2010-05-14 | 2010-05-12 | 6.116 | 25,640,414 | -108,125 | 5.52% | 156,808,502 |
| 2010-05-13 | 2010-05-11 | 6.135 | 25,748,539 | -589,966 | 5.55% | 157,960,320 |
| 2010-05-12 | 2010-05-10 | 6.167 | 26,338,505 | -122,822 | 5.67% | 162,423,797 |
| 2010-05-11 | 2010-05-07 | 5.464 | 26,461,327 | +636,237 | 5.70% | 144,590,948 |
| 2010-05-10 | 2010-05-06 | 5.855 | 25,825,090 | -2,166,524 | 5.70% | 151,193,999 |
| 2010-05-07 | 2010-05-05 | 6.303 | 27,991,614 | +262,360 | 6.17% | 176,441,978 |
| 2010-05-06 | 2010-05-04 | 6.577 | 27,729,254 | -2,052,766 | 6.12% | 182,364,181 |
| 2010-05-05 | 2010-05-03 | 6.655 | 29,782,020 | +3,075 | 6.57% | 198,189,200 |
| 2010-05-04 | 2010-04-30 | 6.635 | 29,778,945 | -19,473 | 6.57% | 197,587,597 |
| 2010-05-03 | 2010-04-29 | 6.440 | 29,798,418 | +1,083,263 | 6.57% | 191,901,603 |
| 2010-04-30 | 2010-04-28 | 6.050 | 28,715,155 | -184,473 | 6.33% | 173,717,797 |
| 2010-04-29 | 2010-04-27 | 6.050 | 28,899,628 | +112,733 | 6.37% | 174,833,802 |
| 2010-04-28 | 2010-04-26 | 6.147 | 28,786,895 | -1,106,833 | 6.35% | 176,960,702 |
| 2010-04-27 | 2010-04-23 | 6.147 | 29,893,728 | +6,149 | 6.59% | 183,764,699 |
| 2010-04-26 | 2010-04-22 | 6.206 | 29,887,579 | +264,410 | 6.59% | 185,476,679 |
| 2010-04-23 | 2010-04-21 | 6.186 | 29,623,169 | +1,650,002 | 6.53% | 183,257,701 |
| 2010-04-22 | 2010-04-20 | 5.464 | 27,973,167 | +998,200 | 6.17% | 152,851,999 |
| 2010-04-21 | 2010-04-19 | 5.659 | 26,974,967 | +1,292,330 | 5.95% | 152,661,799 |
| 2010-04-20 | 2010-04-16 | 5.679 | 25,682,637 | -323,851 | 5.67% | 145,849,202 |
| 2010-04-19 | 2010-04-15 | 5.015 | 26,006,488 | -70,714 | 5.74% | 130,432,640 |
| 2010-04-16 | 2010-04-14 | 4.976 | 26,077,202 | +331,025 | 5.75% | 129,769,499 |
| 2010-04-15 | 2010-04-13 | 4.645 | 25,746,177 | +1,148,852 | 5.68% | 119,580,720 |
| 2010-04-14 | 2010-04-12 | 4.508 | 24,597,325 | +158,851 | 5.43% | 110,884,620 |
| 2010-04-13 | 2010-04-09 | 4.508 | 24,438,474 | +331,025 | 5.39% | 110,168,521 |
| 2010-04-12 | 2010-04-08 | 4.352 | 24,107,449 | +388,417 | 5.32% | 104,912,582 |
| 2010-04-09 | 2010-04-07 | 4.449 | 23,719,032 | +40,994 | 5.23% | 105,536,640 |
| 2010-04-07 | 2010-03-31 | 4.274 | 23,678,038 | +214,193 | 5.22% | 101,195,519 |
| 2010-04-01 | 2010-03-30 | 4.274 | 23,463,845 | +91,211 | 5.18% | 100,280,098 |
| 2010-03-31 | 2010-03-29 | 4.528 | 23,372,634 | +366,895 | 5.16% | 105,819,839 |
| 2010-03-30 | 2010-03-26 | 4.528 | 23,005,739 | +121,956 | 5.07% | 104,158,719 |
| 2010-03-29 | 2010-03-25 | 4.196 | 22,883,783 | +710,218 | 5.05% | 96,014,701 |
| 2010-03-26 | 2010-03-24 | 4.196 | 22,173,565 | +27,671 | 4.89% | 93,034,802 |
| 2010-03-25 | 2010-03-23 | 4.215 | 22,145,894 | +715,343 | 4.89% | 93,350,881 |
| 2010-03-24 | 2010-03-22 | 4.098 | 21,430,551 | +214,193 | 4.73% | 87,826,199 |
| 2010-03-23 | 2010-03-19 | 4.235 | 21,216,358 | +49,192 | 4.68% | 89,846,678 |
| 2010-03-22 | 2010-03-18 | 3.981 | 21,167,166 | +364,845 | 4.67% | 84,268,320 |
| 2010-03-18 | 2010-03-16 | 3.942 | 20,802,321 | +62,516 | 4.59% | 82,003,921 |
| 2010-03-17 | 2010-03-15 | 3.903 | 20,739,805 | -81,988 | 4.57% | 80,947,999 |
| 2010-03-16 | 2010-03-12 | 3.923 | 20,821,793 | +51,242 | 4.59% | 81,674,341 |
| 2010-03-15 | 2010-03-11 | 4.020 | 20,770,551 | +125,032 | 4.58% | 83,500,042 |
| 2010-03-12 | 2010-03-10 | 4.001 | 20,645,519 | +102,484 | 4.55% | 82,594,499 |
| 2010-03-11 | 2010-03-09 | 4.020 | 20,543,035 | -134,255 | 4.53% | 82,585,401 |
| 2010-03-10 | 2010-03-08 | 4.176 | 20,677,290 | -61,490 | 4.56% | 86,353,282 |
| 2010-03-09 | 2010-03-05 | 4.196 | 20,738,780 | +280,807 | 4.57% | 87,014,799 |
| 2010-03-08 | 2010-03-04 | 3.708 | 20,457,973 | -1,024 | 4.51% | 75,855,602 |
| 2010-03-05 | 2010-03-03 | 3.532 | 20,458,997 | -17,423 | 4.51% | 72,266,058 |
| 2010-03-04 | 2010-03-02 | 3.318 | 20,476,420 | +20,497 | 4.52% | 67,932,001 |
| 2010-03-01 | 2010-02-25 | 3.220 | 20,455,923 | -20,497 | 4.51% | 65,868,000 |
| 2010-02-26 | 2010-02-24 | 3.259 | 20,476,420 | -71,739 | 4.52% | 66,733,201 |
| 2010-02-25 | 2010-02-23 | 2.927 | 20,548,159 | -67,640 | 4.53% | 60,150,000 |
| 2010-02-24 | 2010-02-22 | 2.810 | 20,615,799 | +163,975 | 4.55% | 57,934,080 |
| 2010-02-23 | 2010-02-19 | 2.791 | 20,451,824 | +631,306 | 4.51% | 57,074,161 |
| 2010-02-19 | 2010-02-17 | 2.732 | 19,820,518 | +12,298 | 4.37% | 54,151,999 |
| 2010-02-18 | 2010-02-12 | 2.576 | 19,808,220 | +55,341 | 4.37% | 51,025,919 |
| 2010-02-17 | 2010-02-11 | 2.537 | 19,752,879 | +128,106 | 4.36% | 50,112,401 |
| 2010-02-11 | 2010-02-09 | 2.361 | 19,624,773 | -51,242 | 4.33% | 46,340,580 |
| 2010-02-10 | 2010-02-08 | 2.459 | 19,676,015 | +229,565 | 4.34% | 48,381,479 |
| 2010-02-09 | 2010-02-05 | 2.420 | 19,446,450 | +347,423 | 4.29% | 47,058,001 |
| 2010-02-08 | 2010-02-04 | 2.576 | 19,099,027 | -7,174 | 4.21% | 49,199,040 |
| 2010-02-04 | 2010-02-02 | 2.537 | 19,106,201 | +102,485 | 4.21% | 48,471,800 |
| 2010-02-03 | 2010-02-01 | 2.537 | 19,003,716 | +99,410 | 4.19% | 48,211,799 |
| 2010-02-02 | 2010-01-29 | 2.635 | 18,904,306 | +262,360 | 4.17% | 49,804,199 |
| 2010-01-29 | 2010-01-27 | 2.478 | 18,641,946 | -25,621 | 4.11% | 46,202,601 |
| 2010-01-28 | 2010-01-26 | 2.439 | 18,667,567 | -15,373 | 4.12% | 45,537,500 |
| 2010-01-26 | 2010-01-22 | 2.596 | 18,682,940 | +117,858 | 4.12% | 48,491,801 |
| 2010-01-25 | 2010-01-21 | 2.556 | 18,565,082 | +213,168 | 4.10% | 47,461,299 |
| 2010-01-21 | 2010-01-19 | 2.459 | 18,351,914 | +299,255 | 4.05% | 45,125,639 |
| 2010-01-20 | 2010-01-18 | 2.459 | 18,052,659 | +102,484 | 3.98% | 44,389,799 |
| 2010-01-19 | 2010-01-15 | 2.303 | 17,950,175 | +102,485 | 3.96% | 41,335,400 |
| 2010-01-18 | 2010-01-14 | 2.303 | 17,847,690 | +351,522 | 3.94% | 41,099,399 |
| 2010-01-15 | 2010-01-13 | 2.108 | 17,496,168 | +292,081 | 3.86% | 36,875,520 |
| 2010-01-14 | 2010-01-12 | 2.147 | 17,204,087 | +251,087 | 3.80% | 36,931,400 |
| 2010-01-13 | 2010-01-11 | 1.952 | 16,953,000 | +51,242 | 3.74% | 33,084,000 |
| 2010-01-12 | 2010-01-08 | 1.834 | 16,901,758 | +174,224 | 3.73% | 31,004,961 |
| 2010-01-08 | 2010-01-06 | 1.756 | 16,727,534 | +238,789 | 3.69% | 29,379,600 |
| 2010-01-07 | 2010-01-05 | 1.795 | 16,488,745 | +51,243 | 3.64% | 29,603,761 |
| 2010-01-06 | 2010-01-04 | 1.795 | 16,437,502 | +373,044 | 3.63% | 29,511,759 |
| 2009-12-30 | 2009-12-28 | 1.737 | 16,064,458 | -37,920 | 3.54% | 27,901,499 |
| 2009-12-21 | 2009-12-17 | 1.698 | 16,102,378 | -40,994 | 3.55% | 27,338,880 |
| 2009-12-15 | 2009-12-11 | 1.717 | 16,143,372 | +128,106 | 3.56% | 27,723,521 |
| 2009-12-09 | 2009-12-07 | 1.756 | 16,015,266 | -10,248 | 3.53% | 28,128,600 |
| 2009-12-07 | 2009-12-03 | 1.737 | 16,025,514 | +25,621 | 3.54% | 27,833,859 |
| 2009-12-04 | 2009-12-02 | 1.737 | 15,999,893 | -13,323 | 3.53% | 27,789,360 |
| 2009-12-02 | 2009-11-30 | 1.737 | 16,013,216 | +37,919 | 3.53% | 27,812,500 |
| 2009-12-01 | 2009-11-27 | 1.639 | 15,975,297 | +40,994 | 3.52% | 26,187,840 |
| 2009-11-30 | 2009-11-26 | 1.698 | 15,934,303 | +102,485 | 3.51% | 27,053,520 |
| 2009-11-23 | 2009-11-19 | 1.912 | 15,831,818 | +10,248 | 3.49% | 30,278,079 |
| 2009-11-19 | 2009-11-17 | 1.952 | 15,821,570 | -204,969 | 3.49% | 30,876,000 |
| 2009-11-18 | 2009-11-16 | 1.873 | 16,026,539 | -30,746 | 3.54% | 30,024,960 |
| 2009-11-16 | 2009-11-12 | 1.834 | 16,057,285 | +3,075 | 3.54% | 29,455,841 |
| 2009-11-10 | 2009-11-06 | 1.854 | 16,054,210 | +54,317 | 3.54% | 29,763,500 |
| 2009-11-09 | 2009-11-05 | 1.834 | 15,999,893 | +10,248 | 3.53% | 29,350,560 |
| 2009-11-04 | 2009-11-02 | 1.854 | 15,989,645 | -94,286 | 3.53% | 29,643,800 |
| 2009-11-03 | 2009-10-30 | 1.893 | 16,083,931 | +116,833 | 3.55% | 30,446,361 |
| 2009-11-02 | 2009-10-29 | 1.795 | 15,967,098 | +46,118 | 3.52% | 28,667,200 |
| 2009-10-30 | 2009-10-28 | 1.815 | 15,920,980 | +419,162 | 3.51% | 28,895,100 |
| 2009-10-29 | 2009-10-27 | 1.815 | 15,501,818 | +307,454 | 3.42% | 28,134,360 |
| 2009-10-22 | 2009-10-20 | 1.815 | 15,194,364 | +47,143 | 3.35% | 27,576,359 |
| 2009-10-21 | 2009-10-19 | 1.776 | 15,147,221 | +51,242 | 3.34% | 26,899,599 |
| 2009-10-15 | 2009-10-13 | 1.737 | 15,095,979 | +406,864 | 3.33% | 26,219,400 |
| 2009-10-06 | 2009-10-02 | 1.581 | 14,689,115 | +15,372 | 3.24% | 23,219,459 |
| 2009-10-05 | 2009-09-30 | 1.620 | 14,673,743 | +30,746 | 3.24% | 23,767,881 |
| 2009-10-02 | 2009-09-29 | 1.639 | 14,642,997 | +25,621 | 3.23% | 24,003,839 |
| 2009-09-30 | 2009-09-28 | 1.620 | 14,617,376 | +19,472 | 3.22% | 23,676,580 |
| 2009-09-28 | 2009-09-24 | 1.620 | 14,597,904 | -51,242 | 3.22% | 23,645,040 |
| 2009-09-25 | 2009-09-23 | 1.620 | 14,649,146 | -25,622 | 3.23% | 23,728,039 |
| 2009-09-24 | 2009-09-22 | 1.620 | 14,674,768 | +97,361 | 3.24% | 23,769,541 |
| 2009-09-22 | 2009-09-18 | 1.639 | 14,577,407 | +25,621 | 3.22% | 23,896,320 |
| 2009-09-21 | 2009-09-17 | 1.659 | 14,551,786 | -15,373 | 3.21% | 24,138,300 |
| 2009-09-18 | 2009-09-16 | 1.769 | 14,567,159 | +114,783 | 3.21% | 25,769,046 |
| 2009-09-17 | 2009-09-15 | 1.789 | 14,452,376 | +630,598 | 3.19% | 25,859,859 |
| 2009-09-16 | 2009-09-14 | 1.789 | 13,821,778 | +24,591 | 3.18% | 24,731,520 |
| 2009-09-15 | 2009-09-11 | 1.789 | 13,797,187 | +76,722 | 3.17% | 24,687,519 |
| 2009-09-11 | 2009-09-09 | 1.627 | 13,720,465 | -1,967 | 3.15% | 22,318,400 |
| 2009-09-09 | 2009-09-07 | 1.627 | 13,722,432 | +255,740 | 3.15% | 22,321,599 |
| 2009-09-08 | 2009-09-04 | 1.586 | 13,466,692 | +24,590 | 3.10% | 21,357,960 |
| 2009-09-02 | 2009-08-31 | 1.464 | 13,442,102 | -104,263 | 3.09% | 19,679,040 |
| 2009-08-26 | 2009-08-24 | 1.566 | 13,546,365 | +10,820 | 3.11% | 21,208,880 |
| 2009-08-25 | 2009-08-21 | 1.545 | 13,535,545 | +123,935 | 3.11% | 20,916,719 |
| 2009-08-19 | 2009-08-17 | 1.525 | 13,411,610 | -24,590 | 3.08% | 20,452,500 |
| 2009-08-18 | 2009-08-14 | 1.606 | 13,436,200 | -14,754 | 3.09% | 21,582,800 |
| 2009-08-17 | 2009-08-13 | 1.627 | 13,450,954 | +24,590 | 3.09% | 21,879,999 |
| 2009-08-12 | 2009-08-10 | 1.667 | 13,426,364 | -51,148 | 3.09% | 22,386,000 |
| 2009-08-11 | 2009-08-07 | 1.688 | 13,477,512 | -63,935 | 3.10% | 22,745,320 |
| 2009-08-07 | 2009-08-05 | 1.728 | 13,541,447 | +14,754 | 3.11% | 23,403,900 |
| 2009-08-06 | 2009-08-04 | 1.769 | 13,526,693 | -14,754 | 3.11% | 23,928,480 |
| 2009-08-05 | 2009-08-03 | 1.749 | 13,541,447 | +154,428 | 3.11% | 23,679,240 |
| 2009-08-04 | 2009-07-31 | 1.708 | 13,387,019 | +14,754 | 3.08% | 22,864,800 |
| 2009-08-03 | 2009-07-30 | 1.708 | 13,372,265 | +68,853 | 3.07% | 22,839,600 |
| 2009-07-31 | 2009-07-29 | 1.708 | 13,303,412 | +146,559 | 3.06% | 22,722,000 |
| 2009-07-30 | 2009-07-28 | 1.810 | 13,156,853 | +36,394 | 3.02% | 23,809,280 |
| 2009-07-29 | 2009-07-27 | 1.647 | 13,120,459 | -4,918 | 3.02% | 21,609,180 |
| 2009-07-28 | 2009-07-24 | 1.586 | 13,125,377 | +13,770 | 3.02% | 20,816,639 |
| 2009-07-27 | 2009-07-23 | 1.627 | 13,111,607 | +14,755 | 3.01% | 21,328,001 |
| 2009-07-24 | 2009-07-22 | 1.627 | 13,096,852 | +2,950 | 3.01% | 21,303,999 |
| 2009-07-23 | 2009-07-21 | 1.647 | 13,093,902 | -11,803 | 3.01% | 21,565,441 |
| 2009-07-20 | 2009-07-16 | 1.525 | 13,105,705 | +23,607 | 3.01% | 19,986,000 |
| 2009-06-29 | 2009-06-25 | 1.566 | 13,082,098 | +29,508 | 3.01% | 20,482,000 |
| 2009-06-26 | 2009-06-24 | 1.566 | 13,052,590 | +98,362 | 3.00% | 20,435,800 |
| 2009-06-24 | 2009-06-22 | 1.525 | 12,954,228 | +14,754 | 2.98% | 19,755,000 |
| 2009-06-17 | 2009-06-15 | 1.606 | 12,939,474 | +73,771 | 2.97% | 20,784,900 |
| 2009-06-16 | 2009-06-12 | 1.688 | 12,865,703 | +257,708 | 2.96% | 21,712,801 |
| 2009-06-12 | 2009-06-10 | 1.688 | 12,607,995 | -9,836 | 2.90% | 21,277,880 |
| 2009-06-10 | 2009-06-08 | 1.667 | 12,617,831 | +9,836 | 2.90% | 21,037,920 |
| 2009-06-05 | 2009-06-03 | 1.749 | 12,607,995 | -9,836 | 2.90% | 22,046,960 |
| 2009-06-03 | 2009-06-01 | 1.749 | 12,617,831 | +34,426 | 2.90% | 22,064,160 |
| 2009-06-02 | 2009-05-29 | 1.728 | 12,583,405 | +49,181 | 2.89% | 21,748,101 |
| 2009-05-29 | 2009-05-26 | 1.708 | 12,534,224 | +19,672 | 2.88% | 21,408,240 |
| 2009-05-25 | 2009-05-21 | 1.606 | 12,514,552 | +49,181 | 2.88% | 20,102,341 |
| 2009-05-21 | 2009-05-19 | 1.708 | 12,465,371 | +98,362 | 2.86% | 21,290,640 |
| 2009-05-20 | 2009-05-18 | 1.647 | 12,367,009 | +73,771 | 2.84% | 20,368,260 |
| 2009-05-15 | 2009-05-13 | 1.423 | 12,293,238 | +19,672 | 2.83% | 17,497,200 |
| 2009-04-30 | 2009-04-28 | 1.017 | 12,273,566 | -4,918 | 2.82% | 12,478,000 |
| 2009-04-29 | 2009-04-27 | 1.057 | 12,278,484 | +4,918 | 2.82% | 12,982,320 |
| 2009-04-07 | 2009-04-03 | 1.057 | 12,273,566 | -82,623 | 2.82% | 12,977,121 |
| 2009-03-13 | 2009-03-11 | 0.915 | 12,356,189 | +49,181 | 2.84% | 11,305,800 |
| 2009-02-06 | 2009-02-04 | 1.017 | 12,307,008 | +34,426 | 2.83% | 12,512,000 |
| 2009-01-20 | 2009-01-16 | 0.844 | 12,272,582 | -167,215 | 2.82% | 10,355,910 |
| 2009-01-15 | 2009-01-13 | 0.844 | 12,439,797 | +1,968 | 2.86% | 10,497,010 |
| 2009-01-13 | 2009-01-09 | 0.956 | 12,437,829 | +54,098 | 2.86% | 11,886,300 |
| 2008-12-22 | 2008-12-18 | 0.783 | 12,383,731 | +63,936 | 2.85% | 9,694,300 |
| 2008-12-18 | 2008-12-16 | 0.834 | 12,319,795 | -88,526 | 2.83% | 10,270,500 |
| 2008-12-17 | 2008-12-15 | 0.874 | 12,408,321 | +49,181 | 2.85% | 10,848,900 |
| 2008-12-09 | 2008-12-05 | 0.813 | 12,359,140 | -49,181 | 2.84% | 10,052,000 |
| 2008-12-03 | 2008-12-01 | 1.006 | 12,408,321 | +1,967,233 | 2.85% | 12,488,850 |
| 2008-11-27 | 2008-11-25 | 0.681 | 10,441,088 | +88,525 | 2.40% | 7,112,050 |
| 2008-11-20 | 2008-11-18 | 0.671 | 10,352,563 | +34,427 | 2.38% | 6,946,500 |
| 2008-11-18 | 2008-11-14 | 0.712 | 10,318,136 | +73,771 | 2.37% | 7,343,000 |
| 2008-11-17 | 2008-11-13 | 0.671 | 10,244,365 | +24,591 | 2.35% | 6,873,900 |
| 2008-11-14 | 2008-11-12 | 0.651 | 10,219,774 | +98,361 | 2.35% | 6,649,600 |
| 2008-11-13 | 2008-11-11 | 0.732 | 10,121,413 | +73,771 | 2.33% | 7,408,800 |
| 2008-11-11 | 2008-11-07 | 0.722 | 10,047,642 | +29,509 | 2.31% | 7,252,650 |
| 2008-11-10 | 2008-11-06 | 0.732 | 10,018,133 | +43,279 | 2.30% | 7,333,200 |
| 2008-11-06 | 2008-11-04 | 0.813 | 9,974,854 | +34,427 | 2.29% | 8,112,800 |
| 2008-11-05 | 2008-11-03 | 0.742 | 9,940,427 | +20,656 | 2.28% | 7,377,380 |
| 2008-10-20 | 2008-10-16 | 1.423 | 9,919,771 | -24,591 | 2.28% | 14,118,999 |
| 2008-10-17 | 2008-10-15 | 1.037 | 9,944,362 | +826,238 | 2.29% | 10,312,200 |
| 2008-10-16 | 2008-10-14 | 1.118 | 9,118,124 | -14,754 | 2.10% | 10,197,000 |
| 2008-10-13 | 2008-10-09 | 1.078 | 9,132,878 | +786,893 | 2.10% | 9,842,100 |
| 2008-10-02 | 2008-09-29 | 1.342 | 8,345,985 | -19,673 | 1.92% | 11,200,200 |
| 2008-09-23 | 2008-09-19 | 1.525 | 8,365,658 | +984 | 1.92% | 12,757,501 |
| 2008-09-02 | 2008-08-29 | 1.566 | 8,364,674 | +4,918 | 1.92% | 13,096,160 |
| 2008-08-27 | 2008-08-25 | 1.403 | 8,359,756 | +88,526 | 1.92% | 11,728,620 |
| 2008-08-26 | 2008-08-21 | 1.423 | 8,271,230 | +8,852 | 1.90% | 11,772,599 |
| 2008-08-20 | 2008-08-18 | 1.342 | 8,262,378 | -54,099 | 1.90% | 11,088,000 |
| 2008-08-19 | 2008-08-15 | 1.423 | 8,316,477 | +15,738 | 1.91% | 11,837,000 |
| 2008-07-29 | 2008-07-25 | 1.505 | 8,300,739 | +23,607 | 1.91% | 12,489,720 |
| 2008-07-25 | 2008-07-23 | 1.525 | 8,277,132 | +14,754 | 1.90% | 12,622,500 |
| 2008-07-08 | 2008-07-04 | 1.566 | 8,262,378 | +5,902 | 1.90% | 12,936,000 |
| 2008-06-24 | 2008-06-20 | 1.830 | 8,256,476 | +24,590 | 1.90% | 15,109,200 |
| 2008-05-07 | 2008-05-05 | 2.538 | 8,231,886 | +514,493 | 1.89% | 20,889,025 |
| 2008-04-14 | 2008-04-10 | 2.711 | 7,717,393 | -9,221 | 1.89% | 20,922,500 |
| 2008-03-13 | 2008-03-11 | 2.082 | 7,726,614 | +8,299 | 1.90% | 16,087,679 |
| 2008-01-31 | 2008-01-29 | 2.169 | 7,718,315 | -35,041 | 1.89% | 16,740,000 |
| 2008-01-30 | 2008-01-28 | 2.104 | 7,753,356 | +35,041 | 1.90% | 16,311,519 |
| 2007-12-13 | 2007-12-11 | 2.820 | 7,718,315 | -4,611 | 1.89% | 21,762,000 |
| 2007-10-25 | 2007-10-23 | 2.711 | 7,722,926 | +184,428 | 1.92% | 20,937,501 |
| 2007-10-15 | 2007-10-11 | 2.863 | 7,538,498 | -4,610 | 1.88% | 21,582,001 |
| 2007-10-12 | 2007-10-10 | 2.820 | 7,543,108 | +11,065 | 1.88% | 21,267,999 |
| 2007-10-11 | 2007-10-09 | 2.820 | 7,532,043 | -922 | 1.87% | 21,236,801 |
| 2007-10-10 | 2007-10-08 | 2.776 | 7,532,965 | +6,455 | 1.87% | 20,912,641 |
| 2007-10-04 | 2007-10-02 | 2.928 | 7,526,510 | -27,664 | 1.87% | 22,037,401 |
| 2007-09-13 | 2007-09-11 | 2.689 | 7,554,174 | +27,664 | 1.88% | 20,316,160 |
| 2007-08-30 | 2007-08-28 | 2.581 | 7,526,510 | -10,143 | 1.87% | 19,425,561 |
| 2007-08-06 | 2007-08-02 | 3.015 | 7,536,653 | -13,832 | 1.87% | 22,720,939 |
| 2007-08-03 | 2007-08-01 | 2.971 | 7,550,485 | +299,695 | 1.88% | 22,435,119 |
| 2007-07-31 | 2007-07-27 | 3.036 | 7,250,790 | +92,214 | 1.80% | 22,016,401 |
| 2007-07-30 | 2007-07-26 | 3.080 | 7,158,576 | +33,197 | 1.78% | 22,046,921 |
| 2007-07-27 | 2007-07-25 | 3.188 | 7,125,379 | +26,742 | 1.77% | 22,717,381 |
| 2007-07-26 | 2007-07-24 | 3.058 | 7,098,637 | -46,107 | 1.77% | 21,708,361 |
| 2007-07-24 | 2007-07-20 | 3.036 | 7,144,744 | -4,610 | 1.78% | 21,694,401 |
| 2007-07-23 | 2007-07-19 | 3.036 | 7,149,354 | +46,107 | 1.78% | 21,708,399 |
| 2007-07-20 | 2007-07-18 | 3.015 | 7,103,247 | +46,107 | 1.77% | 21,414,339 |
| 2007-07-17 | 2007-07-13 | 2.971 | 7,057,140 | +140,165 | 1.76% | 20,969,219 |
| 2007-07-12 | 2007-07-10 | 3.036 | 6,916,975 | -46,107 | 1.72% | 21,002,800 |
| 2007-07-10 | 2007-07-06 | 3.188 | 6,963,082 | -82,993 | 1.73% | 22,199,940 |
| 2007-07-09 | 2007-07-05 | 3.275 | 7,046,075 | -331,970 | 1.75% | 23,075,821 |
| 2007-06-29 | 2007-06-27 | 3.058 | 7,378,045 | -7,377 | 1.84% | 22,562,819 |
| 2007-06-26 | 2007-06-22 | 3.145 | 7,385,422 | 1.84% | 23,226,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy