History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 11,500 | +0 | 0.00% | 53,590 |
| 2025-10-13 | 2025-10-09 | 4.810 | 11,500 | +0 | 0.00% | 55,315 |
| 2025-10-10 | 2025-10-08 | 4.700 | 11,500 | +0 | 0.00% | 54,050 |
| 2025-10-09 | 2025-10-06 | 4.780 | 11,500 | +0 | 0.00% | 54,970 |
| 2025-10-08 | 2025-10-03 | 4.730 | 11,500 | +0 | 0.00% | 54,395 |
| 2025-10-06 | 2025-10-02 | 4.790 | 11,500 | +0 | 0.00% | 55,085 |
| 2025-10-03 | 2025-09-30 | 4.900 | 11,500 | +0 | 0.00% | 56,350 |
| 2025-10-02 | 2025-09-29 | 4.860 | 11,500 | +0 | 0.00% | 55,890 |
| 2025-09-30 | 2025-09-26 | 4.850 | 11,500 | +0 | 0.00% | 55,775 |
| 2025-09-29 | 2025-09-25 | 5.030 | 11,500 | +0 | 0.00% | 57,845 |
| 2025-09-26 | 2025-09-24 | 4.960 | 11,500 | +0 | 0.00% | 57,040 |
| 2025-09-25 | 2025-09-23 | 4.970 | 11,500 | +0 | 0.00% | 57,155 |
| 2025-09-24 | 2025-09-22 | 5.050 | 11,500 | +0 | 0.00% | 58,075 |
| 2025-09-23 | 2025-09-19 | 5.230 | 11,500 | +0 | 0.00% | 60,145 |
| 2025-09-22 | 2025-09-18 | 4.960 | 11,500 | +0 | 0.00% | 57,040 |
| 2025-09-19 | 2025-09-17 | 4.990 | 11,500 | +0 | 0.00% | 57,385 |
| 2025-09-18 | 2025-09-16 | 4.950 | 11,500 | +0 | 0.00% | 56,925 |
| 2025-09-17 | 2025-09-15 | 4.960 | 11,500 | +0 | 0.00% | 57,040 |
| 2025-09-16 | 2025-09-12 | 4.950 | 11,500 | +0 | 0.00% | 56,925 |
| 2025-09-15 | 2025-09-11 | 4.910 | 11,500 | +0 | 0.00% | 56,465 |
| 2025-09-12 | 2025-09-10 | 4.920 | 11,500 | +0 | 0.00% | 56,580 |
| 2025-09-11 | 2025-09-09 | 4.980 | 11,500 | +0 | 0.00% | 57,270 |
| 2025-09-10 | 2025-09-08 | 4.880 | 11,500 | +0 | 0.00% | 56,120 |
| 2025-09-09 | 2025-09-05 | 4.860 | 11,500 | +0 | 0.00% | 55,890 |
| 2025-09-08 | 2025-09-04 | 4.760 | 11,500 | +0 | 0.00% | 54,740 |
| 2025-09-05 | 2025-09-03 | 4.870 | 11,500 | +0 | 0.00% | 56,005 |
| 2025-09-04 | 2025-09-02 | 4.690 | 11,500 | +0 | 0.00% | 53,935 |
| 2025-09-03 | 2025-09-01 | 4.640 | 11,500 | +0 | 0.00% | 53,360 |
| 2025-09-02 | 2025-08-29 | 4.700 | 11,500 | +0 | 0.00% | 54,050 |
| 2025-09-01 | 2025-08-28 | 4.760 | 11,500 | +0 | 0.00% | 54,740 |
| 2025-08-29 | 2025-08-27 | 5.190 | 11,500 | +0 | 0.00% | 59,685 |
| 2025-08-28 | 2025-08-26 | 5.270 | 11,500 | +0 | 0.00% | 60,605 |
| 2025-08-27 | 2025-08-25 | 5.200 | 11,500 | +0 | 0.00% | 59,800 |
| 2025-08-26 | 2025-08-22 | 5.370 | 11,500 | +0 | 0.00% | 61,755 |
| 2025-08-25 | 2025-08-21 | 5.150 | 11,500 | +0 | 0.00% | 59,225 |
| 2025-08-22 | 2025-08-20 | 5.010 | 11,500 | +0 | 0.00% | 57,615 |
| 2025-08-21 | 2025-08-19 | 5.000 | 11,500 | +0 | 0.00% | 57,500 |
| 2025-08-20 | 2025-08-18 | 5.100 | 11,500 | +0 | 0.00% | 58,650 |
| 2025-08-19 | 2025-08-15 | 5.130 | 11,500 | +0 | 0.00% | 58,995 |
| 2025-08-18 | 2025-08-14 | 5.170 | 11,500 | +0 | 0.00% | 59,455 |
| 2025-08-15 | 2025-08-13 | 5.230 | 11,500 | +0 | 0.00% | 60,145 |
| 2025-08-14 | 2025-08-12 | 5.100 | 11,500 | +0 | 0.00% | 58,650 |
| 2025-08-13 | 2025-08-11 | 4.860 | 11,500 | +0 | 0.00% | 55,890 |
| 2025-08-12 | 2025-08-08 | 4.940 | 11,500 | +0 | 0.00% | 56,810 |
| 2025-08-11 | 2025-08-07 | 4.910 | 11,500 | +0 | 0.00% | 56,465 |
| 2025-08-08 | 2025-08-06 | 4.850 | 11,500 | +0 | 0.00% | 55,775 |
| 2025-08-07 | 2025-08-05 | 4.910 | 11,500 | +0 | 0.00% | 56,465 |
| 2025-08-06 | 2025-08-04 | 4.950 | 11,500 | +0 | 0.00% | 56,925 |
| 2025-08-05 | 2025-08-01 | 4.750 | 11,500 | +0 | 0.00% | 54,625 |
| 2025-08-04 | 2025-07-31 | 4.770 | 11,500 | +0 | 0.00% | 54,855 |
| 2025-08-01 | 2025-07-30 | 4.960 | 11,500 | +0 | 0.00% | 57,040 |
| 2025-07-31 | 2025-07-29 | 5.000 | 11,500 | +0 | 0.00% | 57,500 |
| 2025-07-30 | 2025-07-28 | 5.260 | 11,500 | +0 | 0.00% | 60,490 |
| 2025-07-29 | 2025-07-25 | 4.690 | 11,500 | +0 | 0.00% | 53,935 |
| 2025-07-28 | 2025-07-24 | 4.070 | 11,500 | +0 | 0.00% | 46,805 |
| 2025-07-25 | 2025-07-23 | 3.990 | 11,500 | +0 | 0.00% | 45,885 |
| 2025-07-24 | 2025-07-22 | 3.920 | 11,500 | +0 | 0.00% | 45,080 |
| 2025-07-23 | 2025-07-21 | 3.860 | 11,500 | +0 | 0.00% | 44,390 |
| 2025-07-22 | 2025-07-18 | 3.810 | 11,500 | +0 | 0.00% | 43,815 |
| 2025-07-21 | 2025-07-17 | 3.760 | 11,500 | +0 | 0.00% | 43,240 |
| 2025-07-18 | 2025-07-16 | 3.780 | 11,500 | +0 | 0.00% | 43,470 |
| 2025-07-17 | 2025-07-15 | 3.750 | 11,500 | +0 | 0.00% | 43,125 |
| 2025-07-16 | 2025-07-14 | 3.800 | 11,500 | +0 | 0.00% | 43,700 |
| 2025-07-15 | 2025-07-11 | 3.860 | 11,500 | +0 | 0.00% | 44,390 |
| 2025-07-14 | 2025-07-10 | 3.870 | 11,500 | +0 | 0.00% | 44,505 |
| 2025-07-11 | 2025-07-09 | 3.800 | 11,500 | +0 | 0.00% | 43,700 |
| 2025-07-10 | 2025-07-08 | 3.900 | 11,500 | +0 | 0.00% | 44,850 |
| 2025-07-09 | 2025-07-07 | 3.900 | 11,500 | +0 | 0.00% | 44,850 |
| 2025-07-08 | 2025-07-04 | 3.990 | 11,500 | +0 | 0.00% | 45,885 |
| 2025-07-07 | 2025-07-03 | 3.940 | 11,500 | +0 | 0.00% | 45,310 |
| 2025-07-04 | 2025-07-02 | 3.950 | 11,500 | +0 | 0.00% | 45,425 |
| 2025-07-03 | 2025-06-30 | 3.880 | 11,500 | +0 | 0.00% | 44,620 |
| 2025-07-02 | 2025-06-27 | 3.800 | 11,500 | +0 | 0.00% | 43,700 |
| 2025-06-30 | 2025-06-26 | 3.710 | 11,500 | +0 | 0.00% | 42,665 |
| 2025-06-27 | 2025-06-25 | 3.800 | 11,500 | +0 | 0.00% | 43,700 |
| 2025-06-26 | 2025-06-24 | 3.730 | 11,500 | +0 | 0.00% | 42,895 |
| 2025-06-25 | 2025-06-23 | 3.650 | 11,500 | +0 | 0.00% | 41,975 |
| 2025-06-24 | 2025-06-20 | 3.700 | 11,500 | +0 | 0.00% | 42,550 |
| 2025-06-23 | 2025-06-19 | 3.770 | 11,500 | +0 | 0.00% | 43,355 |
| 2025-06-20 | 2025-06-18 | 3.760 | 11,500 | +0 | 0.00% | 43,240 |
| 2025-06-19 | 2025-06-17 | 3.760 | 11,500 | +0 | 0.00% | 43,240 |
| 2025-06-18 | 2025-06-16 | 3.790 | 11,500 | +0 | 0.00% | 43,585 |
| 2025-06-17 | 2025-06-13 | 3.800 | 11,500 | +0 | 0.00% | 43,700 |
| 2025-06-16 | 2025-06-12 | 3.700 | 11,500 | +0 | 0.00% | 42,550 |
| 2025-06-13 | 2025-06-11 | 3.700 | 11,500 | +0 | 0.00% | 42,550 |
| 2025-06-12 | 2025-06-10 | 3.580 | 11,500 | +0 | 0.00% | 41,170 |
| 2025-06-11 | 2025-06-09 | 3.560 | 11,500 | +0 | 0.00% | 40,940 |
| 2025-06-10 | 2025-06-06 | 3.643 | 11,500 | +0 | 0.00% | 41,893 |
| 2025-06-09 | 2025-06-05 | 3.581 | 11,500 | +325 | 0.00% | 41,183 |
| 2025-06-06 | 2025-06-04 | 3.550 | 11,175 | +0 | 0.00% | 39,674 |
| 2025-06-05 | 2025-06-03 | 3.591 | 11,175 | +0 | 0.00% | 40,134 |
| 2025-06-04 | 2025-06-02 | 3.550 | 11,175 | +0 | 0.00% | 39,674 |
| 2025-06-03 | 2025-05-30 | 3.499 | 11,175 | +0 | 0.00% | 39,100 |
| 2025-06-02 | 2025-05-29 | 3.530 | 11,175 | +0 | 0.00% | 39,445 |
| 2025-05-30 | 2025-05-28 | 3.499 | 11,175 | +0 | 0.00% | 39,100 |
| 2025-05-29 | 2025-05-27 | 3.519 | 11,175 | +0 | 0.00% | 39,330 |
| 2025-05-28 | 2025-05-26 | 3.509 | 11,175 | +0 | 0.00% | 39,215 |
| 2025-05-27 | 2025-05-23 | 3.612 | 11,175 | +0 | 0.00% | 40,364 |
| 2025-05-26 | 2025-05-22 | 3.540 | 11,175 | +0 | 0.00% | 39,560 |
| 2025-05-23 | 2025-05-21 | 3.602 | 11,175 | +0 | 0.00% | 40,249 |
| 2025-05-22 | 2025-05-20 | 3.571 | 11,175 | +0 | 0.00% | 39,904 |
| 2025-05-21 | 2025-05-19 | 3.571 | 11,175 | +0 | 0.00% | 39,904 |
| 2025-05-20 | 2025-05-16 | 3.571 | 11,175 | +0 | 0.00% | 39,904 |
| 2025-05-19 | 2025-05-15 | 3.612 | 11,175 | +0 | 0.00% | 40,364 |
| 2025-05-16 | 2025-05-14 | 3.602 | 11,175 | +0 | 0.00% | 40,249 |
| 2025-05-15 | 2025-05-13 | 3.540 | 11,175 | +0 | 0.00% | 39,560 |
| 2025-05-14 | 2025-05-12 | 3.612 | 11,175 | +0 | 0.00% | 40,364 |
| 2025-05-13 | 2025-05-09 | 3.519 | 11,175 | +0 | 0.00% | 39,330 |
| 2025-05-12 | 2025-05-08 | 3.653 | 11,175 | +0 | 0.00% | 40,824 |
| 2025-05-09 | 2025-05-07 | 3.602 | 11,175 | +0 | 0.00% | 40,249 |
| 2025-05-08 | 2025-05-06 | 3.602 | 11,175 | +0 | 0.00% | 40,249 |
| 2025-05-07 | 2025-05-02 | 3.519 | 11,175 | +0 | 0.00% | 39,330 |
| 2025-05-06 | 2025-04-30 | 3.478 | 11,175 | +0 | 0.00% | 38,870 |
| 2025-05-02 | 2025-04-29 | 3.468 | 11,175 | +0 | 0.00% | 38,755 |
| 2025-04-30 | 2025-04-28 | 3.468 | 11,175 | +0 | 0.00% | 38,755 |
| 2025-04-29 | 2025-04-25 | 3.437 | 11,175 | +0 | 0.00% | 38,410 |
| 2025-04-28 | 2025-04-24 | 3.386 | 11,175 | +0 | 0.00% | 37,835 |
| 2025-04-25 | 2025-04-23 | 3.437 | 11,175 | +0 | 0.00% | 38,410 |
| 2025-04-24 | 2025-04-22 | 3.530 | 11,175 | +0 | 0.00% | 39,445 |
| 2025-04-23 | 2025-04-17 | 3.561 | 11,175 | +0 | 0.00% | 39,789 |
| 2025-04-22 | 2025-04-16 | 3.591 | 11,175 | +0 | 0.00% | 40,134 |
| 2025-04-17 | 2025-04-15 | 3.684 | 11,175 | +0 | 0.00% | 41,169 |
| 2025-04-16 | 2025-04-14 | 3.489 | 11,175 | +0 | 0.00% | 38,985 |
| 2025-04-15 | 2025-04-11 | 3.437 | 11,175 | +0 | 0.00% | 38,410 |
| 2025-04-14 | 2025-04-10 | 3.581 | 11,175 | +0 | 0.00% | 40,019 |
| 2025-04-11 | 2025-04-09 | 3.653 | 11,175 | +0 | 0.00% | 40,824 |
| 2025-04-10 | 2025-04-08 | 3.499 | 11,175 | +0 | 0.00% | 39,100 |
| 2025-04-09 | 2025-04-07 | 3.530 | 11,175 | +0 | 0.00% | 39,445 |
| 2025-04-08 | 2025-04-03 | 3.859 | 11,175 | +0 | 0.00% | 43,124 |
| 2025-04-07 | 2025-04-02 | 3.910 | 11,175 | +0 | 0.00% | 43,699 |
| 2025-04-03 | 2025-04-01 | 3.900 | 11,175 | +0 | 0.00% | 43,584 |
| 2025-04-02 | 2025-03-31 | 3.859 | 11,175 | +0 | 0.00% | 43,124 |
| 2025-04-01 | 2025-03-28 | 3.931 | 11,175 | +0 | 0.00% | 43,929 |
| 2025-03-31 | 2025-03-27 | 4.003 | 11,175 | +0 | 0.00% | 44,734 |
| 2025-03-28 | 2025-03-26 | 4.044 | 11,175 | +0 | 0.00% | 45,194 |
| 2025-03-27 | 2025-03-25 | 3.910 | 11,175 | +0 | 0.00% | 43,699 |
| 2025-03-26 | 2025-03-24 | 3.972 | 11,175 | +0 | 0.00% | 44,389 |
| 2025-03-25 | 2025-03-21 | 3.787 | 11,175 | +0 | 0.00% | 42,319 |
| 2025-03-24 | 2025-03-20 | 4.106 | 11,175 | +0 | 0.00% | 45,884 |
| 2025-03-21 | 2025-03-19 | 4.137 | 11,175 | +0 | 0.00% | 46,229 |
| 2025-03-20 | 2025-03-18 | 4.116 | 11,175 | +0 | 0.00% | 45,999 |
| 2025-03-19 | 2025-03-17 | 4.168 | 11,175 | +0 | 0.00% | 46,574 |
| 2025-03-18 | 2025-03-14 | 4.096 | 11,175 | +0 | 0.00% | 45,769 |
| 2025-03-17 | 2025-03-13 | 4.003 | 11,175 | +0 | 0.00% | 44,734 |
| 2025-03-14 | 2025-03-12 | 4.024 | 11,175 | +0 | 0.00% | 44,964 |
| 2025-03-13 | 2025-03-11 | 4.034 | 11,175 | +0 | 0.00% | 45,079 |
| 2025-03-12 | 2025-03-10 | 4.044 | 11,175 | +0 | 0.00% | 45,194 |
| 2025-03-11 | 2025-03-07 | 4.085 | 11,175 | +0 | 0.00% | 45,654 |
| 2025-03-10 | 2025-03-06 | 4.013 | 11,175 | +0 | 0.00% | 44,849 |
| 2025-03-07 | 2025-03-05 | 4.065 | 11,175 | +0 | 0.00% | 45,424 |
| 2025-03-06 | 2025-03-04 | 4.034 | 11,175 | +0 | 0.00% | 45,079 |
| 2025-03-05 | 2025-03-03 | 4.065 | 11,175 | +0 | 0.00% | 45,424 |
| 2025-03-04 | 2025-02-28 | 4.034 | 11,175 | +0 | 0.00% | 45,079 |
| 2025-03-03 | 2025-02-27 | 4.065 | 11,175 | +0 | 0.00% | 45,424 |
| 2025-02-28 | 2025-02-26 | 4.034 | 11,175 | +0 | 0.00% | 45,079 |
| 2025-02-27 | 2025-02-25 | 4.044 | 11,175 | +0 | 0.00% | 45,194 |
| 2025-02-26 | 2025-02-24 | 4.003 | 11,175 | +0 | 0.00% | 44,734 |
| 2025-02-25 | 2025-02-21 | 4.003 | 11,175 | +0 | 0.00% | 44,734 |
| 2025-02-24 | 2025-02-20 | 4.003 | 11,175 | +0 | 0.00% | 44,734 |
| 2025-02-21 | 2025-02-19 | 4.085 | 11,175 | +0 | 0.00% | 45,654 |
| 2025-02-20 | 2025-02-18 | 3.983 | 11,175 | +0 | 0.00% | 44,504 |
| 2025-02-19 | 2025-02-17 | 4.065 | 11,175 | +0 | 0.00% | 45,424 |
| 2025-02-18 | 2025-02-14 | 4.013 | 11,175 | +0 | 0.00% | 44,849 |
| 2025-02-17 | 2025-02-13 | 3.983 | 11,175 | +0 | 0.00% | 44,504 |
| 2025-02-14 | 2025-02-12 | 4.116 | 11,175 | +0 | 0.00% | 45,999 |
| 2025-02-13 | 2025-02-11 | 4.085 | 11,175 | +0 | 0.00% | 45,654 |
| 2025-02-12 | 2025-02-10 | 4.096 | 11,175 | +0 | 0.00% | 45,769 |
| 2025-02-11 | 2025-02-07 | 4.106 | 11,175 | +0 | 0.00% | 45,884 |
| 2025-02-10 | 2025-02-06 | 4.137 | 11,175 | +0 | 0.00% | 46,229 |
| 2025-02-07 | 2025-02-05 | 4.096 | 11,175 | +0 | 0.00% | 45,769 |
| 2025-02-06 | 2025-02-04 | 4.044 | 11,175 | +0 | 0.00% | 45,194 |
| 2025-02-05 | 2025-02-03 | 4.085 | 11,175 | +0 | 0.00% | 45,654 |
| 2025-02-04 | 2025-01-28 | 4.075 | 11,175 | +0 | 0.00% | 45,539 |
| 2025-02-03 | 2025-01-24 | 4.096 | 11,175 | +0 | 0.00% | 45,769 |
| 2025-01-27 | 2025-01-23 | 4.034 | 11,175 | +0 | 0.00% | 45,079 |
| 2025-01-24 | 2025-01-22 | 4.075 | 11,175 | +0 | 0.00% | 45,539 |
| 2025-01-23 | 2025-01-21 | 4.034 | 11,175 | +0 | 0.00% | 45,079 |
| 2025-01-22 | 2025-01-20 | 4.106 | 11,175 | +0 | 0.00% | 45,884 |
| 2025-01-21 | 2025-01-17 | 4.024 | 11,175 | +0 | 0.00% | 44,964 |
| 2025-01-20 | 2025-01-16 | 4.034 | 11,175 | +0 | 0.00% | 45,079 |
| 2025-01-17 | 2025-01-15 | 3.931 | 11,175 | +0 | 0.00% | 43,929 |
| 2025-01-16 | 2025-01-14 | 4.003 | 11,175 | +0 | 0.00% | 44,734 |
| 2025-01-15 | 2025-01-13 | 3.890 | 11,175 | +0 | 0.00% | 43,469 |
| 2025-01-14 | 2025-01-10 | 3.818 | 11,175 | +0 | 0.00% | 42,664 |
| 2025-01-13 | 2025-01-09 | 3.983 | 11,175 | +0 | 0.00% | 44,504 |
| 2025-01-10 | 2025-01-08 | 4.003 | 11,175 | +0 | 0.00% | 44,734 |
| 2025-01-09 | 2025-01-07 | 4.106 | 11,175 | +0 | 0.00% | 45,884 |
| 2025-01-08 | 2025-01-06 | 4.106 | 11,175 | +0 | 0.00% | 45,884 |
| 2025-01-07 | 2025-01-03 | 4.137 | 11,175 | +0 | 0.00% | 46,229 |
| 2025-01-06 | 2025-01-02 | 4.085 | 11,175 | +0 | 0.00% | 45,654 |
| 2025-01-03 | 2024-12-31 | 4.106 | 11,175 | +0 | 0.00% | 45,884 |
| 2025-01-02 | 2024-12-27 | 4.055 | 11,175 | +0 | 0.00% | 45,309 |
| 2024-12-30 | 2024-12-24 | 4.055 | 11,175 | +0 | 0.00% | 45,309 |
| 2024-12-27 | 2024-12-20 | 3.972 | 11,175 | +0 | 0.00% | 44,389 |
| 2024-12-23 | 2024-12-19 | 4.199 | 11,175 | +0 | 0.00% | 46,919 |
| 2024-12-20 | 2024-12-18 | 4.219 | 11,175 | +0 | 0.00% | 47,149 |
| 2024-12-19 | 2024-12-17 | 4.229 | 11,175 | +0 | 0.00% | 47,264 |
| 2024-12-18 | 2024-12-16 | 4.271 | 11,175 | +0 | 0.00% | 47,724 |
| 2024-12-17 | 2024-12-13 | 4.322 | 11,175 | +0 | 0.00% | 48,299 |
| 2024-12-16 | 2024-12-12 | 4.312 | 11,175 | +0 | 0.00% | 48,184 |
| 2024-12-13 | 2024-12-11 | 4.168 | 11,175 | +0 | 0.00% | 46,574 |
| 2024-12-12 | 2024-12-10 | 4.168 | 11,175 | +0 | 0.00% | 46,574 |
| 2024-12-11 | 2024-12-09 | 4.147 | 11,175 | +0 | 0.00% | 46,344 |
| 2024-12-10 | 2024-12-06 | 4.116 | 11,175 | +0 | 0.00% | 45,999 |
| 2024-12-09 | 2024-12-05 | 4.075 | 11,175 | +0 | 0.00% | 45,539 |
| 2024-12-06 | 2024-12-04 | 4.044 | 11,175 | +0 | 0.00% | 45,194 |
| 2024-12-05 | 2024-12-03 | 4.127 | 11,175 | +0 | 0.00% | 46,114 |
| 2024-12-04 | 2024-12-02 | 3.993 | 11,175 | +0 | 0.00% | 44,619 |
| 2024-12-03 | 2024-11-29 | 3.941 | 11,175 | +0 | 0.00% | 44,044 |
| 2024-12-02 | 2024-11-28 | 3.890 | 11,175 | +0 | 0.00% | 43,469 |
| 2024-11-29 | 2024-11-27 | 3.931 | 11,175 | +0 | 0.00% | 43,929 |
| 2024-11-28 | 2024-11-26 | 3.869 | 11,175 | +0 | 0.00% | 43,239 |
| 2024-11-27 | 2024-11-25 | 3.952 | 11,175 | +0 | 0.00% | 44,159 |
| 2024-11-26 | 2024-11-22 | 3.931 | 11,175 | +0 | 0.00% | 43,929 |
| 2024-11-25 | 2024-11-21 | 4.075 | 11,175 | +0 | 0.00% | 45,539 |
| 2024-11-22 | 2024-11-20 | 4.106 | 11,175 | +0 | 0.00% | 45,884 |
| 2024-11-21 | 2024-11-19 | 4.116 | 11,175 | +0 | 0.00% | 45,999 |
| 2024-11-20 | 2024-11-18 | 4.199 | 11,175 | +0 | 0.00% | 46,919 |
| 2024-11-19 | 2024-11-15 | 4.106 | 11,175 | +0 | 0.00% | 45,884 |
| 2024-11-18 | 2024-11-14 | 4.096 | 11,175 | +0 | 0.00% | 45,769 |
| 2024-11-15 | 2024-11-13 | 4.240 | 11,175 | +0 | 0.00% | 47,379 |
| 2024-11-14 | 2024-11-12 | 4.240 | 11,175 | +0 | 0.00% | 47,379 |
| 2024-11-13 | 2024-11-11 | 4.425 | 11,175 | +0 | 0.00% | 49,449 |
| 2024-11-12 | 2024-11-08 | 4.384 | 11,175 | +0 | 0.00% | 48,989 |
| 2024-11-11 | 2024-11-07 | 4.322 | 11,175 | +0 | 0.00% | 48,299 |
| 2024-11-08 | 2024-11-06 | 4.312 | 11,175 | +0 | 0.00% | 48,184 |
| 2024-11-07 | 2024-11-05 | 4.291 | 11,175 | +0 | 0.00% | 47,954 |
| 2024-11-06 | 2024-11-04 | 4.157 | 11,175 | +0 | 0.00% | 46,459 |
| 2024-11-05 | 2024-11-01 | 4.343 | 11,175 | +0 | 0.00% | 48,529 |
| 2024-11-04 | 2024-10-31 | 4.343 | 11,175 | +0 | 0.00% | 48,529 |
| 2024-11-01 | 2024-10-30 | 4.219 | 11,175 | +0 | 0.00% | 47,149 |
| 2024-10-31 | 2024-10-29 | 4.456 | 11,175 | +0 | 0.00% | 49,794 |
| 2024-10-30 | 2024-10-28 | 4.518 | 11,175 | +0 | 0.00% | 50,484 |
| 2024-10-29 | 2024-10-25 | 4.425 | 11,175 | +0 | 0.00% | 49,449 |
| 2024-10-28 | 2024-10-24 | 4.415 | 11,175 | +0 | 0.00% | 49,334 |
| 2024-10-25 | 2024-10-23 | 4.353 | 11,175 | +0 | 0.00% | 48,644 |
| 2024-10-24 | 2024-10-22 | 4.487 | 11,175 | +0 | 0.00% | 50,139 |
| 2024-10-23 | 2024-10-21 | 4.435 | 11,175 | +0 | 0.00% | 49,564 |
| 2024-10-22 | 2024-10-18 | 4.487 | 11,175 | +0 | 0.00% | 50,139 |
| 2024-10-21 | 2024-10-17 | 4.302 | 11,175 | +0 | 0.00% | 48,069 |
| 2024-10-18 | 2024-10-16 | 4.528 | 11,175 | +0 | 0.00% | 50,599 |
| 2024-10-17 | 2024-10-15 | 4.384 | 11,175 | +0 | 0.00% | 48,989 |
| 2024-10-16 | 2024-10-14 | 4.487 | 11,175 | +0 | 0.00% | 50,139 |
| 2024-10-15 | 2024-10-10 | 4.579 | 11,175 | +0 | 0.00% | 51,174 |
| 2024-10-14 | 2024-10-09 | 4.569 | 11,175 | +0 | 0.00% | 51,059 |
| 2024-10-10 | 2024-10-08 | 4.446 | 11,175 | +0 | 0.00% | 49,679 |
| 2024-10-09 | 2024-10-07 | 5.361 | 11,175 | +0 | 0.00% | 59,914 |
| 2024-10-08 | 2024-10-04 | 5.001 | 11,175 | +0 | 0.00% | 55,889 |
| 2024-10-07 | 2024-10-03 | 4.672 | 11,175 | +0 | 0.00% | 52,209 |
| 2024-10-04 | 2024-10-02 | 4.703 | 11,175 | +0 | 0.00% | 52,554 |
| 2024-10-03 | 2024-09-30 | 4.610 | 11,175 | +0 | 0.00% | 51,519 |
| 2024-10-02 | 2024-09-27 | 4.394 | 11,175 | +0 | 0.00% | 49,104 |
| 2024-09-30 | 2024-09-26 | 4.302 | 11,175 | +0 | 0.00% | 48,069 |
| 2024-09-27 | 2024-09-25 | 4.178 | 11,175 | +0 | 0.00% | 46,689 |
| 2024-09-26 | 2024-09-24 | 4.119 | 11,175 | +0 | 0.00% | 46,030 |
| 2024-09-25 | 2024-09-23 | 3.982 | 11,175 | +286 | 0.00% | 44,495 |
| 2024-09-24 | 2024-09-20 | 3.728 | 10,889 | +0 | 0.00% | 40,596 |
| 2024-09-23 | 2024-09-19 | 3.834 | 10,889 | +0 | 0.00% | 41,747 |
| 2024-09-20 | 2024-09-17 | 3.781 | 10,889 | +0 | 0.00% | 41,172 |
| 2024-09-19 | 2024-09-16 | 3.844 | 10,889 | +0 | 0.00% | 41,862 |
| 2024-09-17 | 2024-09-13 | 3.866 | 10,889 | +0 | 0.00% | 42,092 |
| 2024-09-16 | 2024-09-12 | 3.792 | 10,889 | +0 | 0.00% | 41,287 |
| 2024-09-13 | 2024-09-11 | 3.834 | 10,889 | +0 | 0.00% | 41,747 |
| 2024-09-12 | 2024-09-10 | 3.760 | 10,889 | +0 | 0.00% | 40,942 |
| 2024-09-11 | 2024-09-09 | 3.792 | 10,889 | +0 | 0.00% | 41,287 |
| 2024-09-10 | 2024-09-05 | 3.866 | 10,889 | +0 | 0.00% | 42,092 |
| 2024-09-09 | 2024-09-04 | 3.792 | 10,889 | +0 | 0.00% | 41,287 |
| 2024-09-05 | 2024-09-03 | 3.897 | 10,889 | +0 | 0.00% | 42,437 |
| 2024-09-04 | 2024-09-02 | 3.792 | 10,889 | +0 | 0.00% | 41,287 |
| 2024-09-03 | 2024-08-30 | 3.781 | 10,889 | +0 | 0.00% | 41,172 |
| 2024-09-02 | 2024-08-29 | 3.992 | 10,889 | +0 | 0.00% | 43,472 |
| 2024-08-30 | 2024-08-28 | 3.961 | 10,889 | +0 | 0.00% | 43,127 |
| 2024-08-29 | 2024-08-27 | 3.929 | 10,889 | +0 | 0.00% | 42,782 |
| 2024-08-28 | 2024-08-26 | 4.056 | 10,889 | +0 | 0.00% | 44,162 |
| 2024-08-27 | 2024-08-23 | 3.971 | 10,889 | +0 | 0.00% | 43,242 |
| 2024-08-26 | 2024-08-22 | 4.024 | 10,889 | +0 | 0.00% | 43,817 |
| 2024-08-23 | 2024-08-21 | 4.087 | 10,889 | +0 | 0.00% | 44,507 |
| 2024-08-22 | 2024-08-20 | 4.130 | 10,889 | +0 | 0.00% | 44,967 |
| 2024-08-21 | 2024-08-19 | 4.161 | 10,889 | +0 | 0.00% | 45,312 |
| 2024-08-20 | 2024-08-16 | 4.034 | 10,889 | +0 | 0.00% | 43,932 |
| 2024-08-19 | 2024-08-15 | 4.003 | 10,889 | +0 | 0.00% | 43,587 |
| 2024-08-16 | 2024-08-14 | 3.929 | 10,889 | +0 | 0.00% | 42,782 |
| 2024-08-15 | 2024-08-13 | 3.908 | 10,889 | +0 | 0.00% | 42,552 |
| 2024-08-14 | 2024-08-12 | 3.939 | 10,889 | +0 | 0.00% | 42,897 |
| 2024-08-13 | 2024-08-09 | 3.887 | 10,889 | +0 | 0.00% | 42,322 |
| 2024-08-12 | 2024-08-08 | 3.823 | 10,889 | +0 | 0.00% | 41,632 |
| 2024-08-09 | 2024-08-07 | 3.918 | 10,889 | +0 | 0.00% | 42,667 |
| 2024-08-08 | 2024-08-06 | 3.982 | 10,889 | +0 | 0.00% | 43,357 |
| 2024-08-07 | 2024-08-05 | 4.077 | 10,889 | +0 | 0.00% | 44,392 |
| 2024-08-06 | 2024-08-02 | 4.130 | 10,889 | +0 | 0.00% | 44,967 |
| 2024-08-05 | 2024-08-01 | 4.225 | 10,889 | +0 | 0.00% | 46,002 |
| 2024-08-02 | 2024-07-31 | 4.225 | 10,889 | +0 | 0.00% | 46,002 |
| 2024-08-01 | 2024-07-30 | 4.320 | 10,889 | +0 | 0.00% | 47,037 |
| 2024-07-31 | 2024-07-29 | 4.235 | 10,889 | +0 | 0.00% | 46,117 |
| 2024-07-30 | 2024-07-26 | 4.267 | 10,889 | +0 | 0.00% | 46,462 |
| 2024-07-29 | 2024-07-25 | 4.246 | 10,889 | +0 | 0.00% | 46,232 |
| 2024-07-26 | 2024-07-24 | 4.320 | 10,889 | +0 | 0.00% | 47,037 |
| 2024-07-25 | 2024-07-23 | 4.351 | 10,889 | +0 | 0.00% | 47,382 |
| 2024-07-24 | 2024-07-22 | 4.415 | 10,889 | +0 | 0.00% | 48,072 |
| 2024-07-23 | 2024-07-19 | 4.404 | 10,889 | +0 | 0.00% | 47,957 |
| 2024-07-22 | 2024-07-18 | 4.457 | 10,889 | +0 | 0.00% | 48,532 |
| 2024-07-19 | 2024-07-17 | 4.436 | 10,889 | +0 | 0.00% | 48,302 |
| 2024-07-18 | 2024-07-16 | 4.404 | 10,889 | +0 | 0.00% | 47,957 |
| 2024-07-17 | 2024-07-15 | 4.383 | 10,889 | +0 | 0.00% | 47,727 |
| 2024-07-16 | 2024-07-12 | 4.436 | 10,889 | +0 | 0.00% | 48,302 |
| 2024-07-15 | 2024-07-11 | 4.383 | 10,889 | +0 | 0.00% | 47,727 |
| 2024-07-12 | 2024-07-10 | 4.446 | 10,889 | +0 | 0.00% | 48,417 |
| 2024-07-11 | 2024-07-09 | 4.457 | 10,889 | +0 | 0.00% | 48,532 |
| 2024-07-10 | 2024-07-08 | 4.383 | 10,889 | +0 | 0.00% | 47,727 |
| 2024-07-09 | 2024-07-05 | 4.637 | 10,889 | +0 | 0.00% | 50,487 |
| 2024-07-08 | 2024-07-04 | 4.584 | 10,889 | +0 | 0.00% | 49,912 |
| 2024-07-05 | 2024-07-03 | 4.584 | 10,889 | +0 | 0.00% | 49,912 |
| 2024-07-04 | 2024-07-02 | 4.552 | 10,889 | +0 | 0.00% | 49,567 |
| 2024-07-03 | 2024-06-28 | 4.615 | 10,889 | +0 | 0.00% | 50,257 |
| 2024-07-02 | 2024-06-27 | 4.700 | 10,889 | +0 | 0.00% | 51,177 |
| 2024-06-28 | 2024-06-26 | 4.858 | 10,889 | +0 | 0.00% | 52,902 |
| 2024-06-27 | 2024-06-25 | 4.626 | 10,889 | +0 | 0.00% | 50,372 |
| 2024-06-26 | 2024-06-24 | 4.658 | 10,889 | +0 | 0.00% | 50,717 |
| 2024-06-25 | 2024-06-21 | 4.753 | 10,889 | +0 | 0.00% | 51,752 |
| 2024-06-24 | 2024-06-20 | 4.932 | 10,889 | +0 | 0.00% | 53,707 |
| 2024-06-21 | 2024-06-19 | 4.869 | 10,889 | +0 | 0.00% | 53,017 |
| 2024-06-20 | 2024-06-18 | 4.932 | 10,889 | +0 | 0.00% | 53,707 |
| 2024-06-19 | 2024-06-17 | 4.827 | 10,889 | +0 | 0.00% | 52,557 |
| 2024-06-18 | 2024-06-14 | 4.858 | 10,889 | +0 | 0.00% | 52,902 |
| 2024-06-17 | 2024-06-13 | 4.879 | 10,889 | +0 | 0.00% | 53,132 |
| 2024-06-14 | 2024-06-12 | 4.753 | 10,889 | +0 | 0.00% | 51,752 |
| 2024-06-13 | 2024-06-11 | 4.837 | 10,889 | +0 | 0.00% | 52,672 |
| 2024-06-12 | 2024-06-07 | 4.848 | 10,889 | +0 | 0.00% | 52,787 |
| 2024-06-11 | 2024-06-06 | 4.964 | 10,889 | +0 | 0.00% | 54,052 |
| 2024-06-07 | 2024-06-05 | 4.700 | 10,889 | +0 | 0.00% | 51,177 |
| 2024-06-06 | 2024-06-04 | 4.689 | 10,889 | +0 | 0.00% | 51,062 |
| 2024-06-05 | 2024-06-03 | 4.658 | 10,889 | +0 | 0.00% | 50,717 |
| 2024-06-04 | 2024-05-31 | 4.658 | 10,889 | +0 | 0.00% | 50,717 |
| 2024-06-03 | 2024-05-30 | 4.964 | 10,889 | +0 | 0.00% | 54,052 |
| 2024-05-31 | 2024-05-29 | 5.070 | 10,889 | +0 | 0.00% | 55,202 |
| 2024-05-30 | 2024-05-28 | 4.974 | 10,889 | +0 | 0.00% | 54,167 |
| 2024-05-29 | 2024-05-27 | 5.070 | 10,889 | +0 | 0.00% | 55,202 |
| 2024-05-28 | 2024-05-24 | 4.964 | 10,889 | +0 | 0.00% | 54,052 |
| 2024-05-27 | 2024-05-23 | 4.879 | 10,889 | +0 | 0.00% | 53,132 |
| 2024-05-24 | 2024-05-22 | 5.017 | 10,889 | +0 | 0.00% | 54,627 |
| 2024-05-23 | 2024-05-21 | 5.091 | 10,889 | +0 | 0.00% | 55,432 |
| 2024-05-22 | 2024-05-20 | 4.953 | 10,889 | +0 | 0.00% | 53,937 |
| 2024-05-21 | 2024-05-17 | 5.070 | 10,889 | +0 | 0.00% | 55,202 |
| 2024-05-20 | 2024-05-16 | 5.059 | 10,889 | +0 | 0.00% | 55,087 |
| 2024-05-17 | 2024-05-14 | 5.207 | 10,889 | +0 | 0.00% | 56,697 |
| 2024-05-16 | 2024-05-13 | 5.017 | 10,889 | +0 | 0.00% | 54,627 |
| 2024-05-14 | 2024-05-10 | 5.006 | 10,889 | +0 | 0.00% | 54,512 |
| 2024-05-13 | 2024-05-09 | 4.996 | 10,889 | +0 | 0.00% | 54,397 |
| 2024-05-10 | 2024-05-08 | 4.816 | 10,889 | +0 | 0.00% | 52,442 |
| 2024-05-09 | 2024-05-07 | 4.911 | 10,889 | +0 | 0.00% | 53,477 |
| 2024-05-08 | 2024-05-06 | 4.858 | 10,889 | +0 | 0.00% | 52,902 |
| 2024-05-07 | 2024-05-03 | 4.753 | 10,889 | +0 | 0.00% | 51,752 |
| 2024-05-06 | 2024-05-02 | 4.753 | 10,889 | +0 | 0.00% | 51,752 |
| 2024-05-03 | 2024-04-30 | 4.489 | 10,889 | +0 | 0.00% | 48,877 |
| 2024-05-02 | 2024-04-29 | 4.594 | 10,889 | +0 | 0.00% | 50,027 |
| 2024-04-30 | 2024-04-26 | 4.541 | 10,889 | +0 | 0.00% | 49,452 |
| 2024-04-29 | 2024-04-25 | 4.351 | 10,889 | +0 | 0.00% | 47,382 |
| 2024-04-26 | 2024-04-24 | 4.330 | 10,889 | +0 | 0.00% | 47,152 |
| 2024-04-25 | 2024-04-23 | 4.277 | 10,889 | +0 | 0.00% | 46,577 |
| 2024-04-24 | 2024-04-22 | 4.277 | 10,889 | +0 | 0.00% | 46,577 |
| 2024-04-23 | 2024-04-19 | 4.277 | 10,889 | +0 | 0.00% | 46,577 |
| 2024-04-22 | 2024-04-18 | 4.372 | 10,889 | +0 | 0.00% | 47,612 |
| 2024-04-19 | 2024-04-17 | 4.415 | 10,889 | +0 | 0.00% | 48,072 |
| 2024-04-18 | 2024-04-16 | 4.320 | 10,889 | +0 | 0.00% | 47,037 |
| 2024-04-17 | 2024-04-15 | 4.330 | 10,889 | +0 | 0.00% | 47,152 |
| 2024-04-16 | 2024-04-12 | 4.415 | 10,889 | +0 | 0.00% | 48,072 |
| 2024-04-15 | 2024-04-11 | 4.404 | 10,889 | +0 | 0.00% | 47,957 |
| 2024-04-12 | 2024-04-10 | 4.404 | 10,889 | +0 | 0.00% | 47,957 |
| 2024-04-11 | 2024-04-09 | 4.404 | 10,889 | +0 | 0.00% | 47,957 |
| 2024-04-10 | 2024-04-08 | 4.299 | 10,889 | +0 | 0.00% | 46,807 |
| 2024-04-09 | 2024-04-05 | 4.277 | 10,889 | +0 | 0.00% | 46,577 |
| 2024-04-08 | 2024-04-03 | 4.436 | 10,889 | +0 | 0.00% | 48,302 |
| 2024-04-05 | 2024-04-02 | 4.541 | 10,889 | +0 | 0.00% | 49,452 |
| 2024-04-03 | 2024-03-28 | 4.520 | 10,889 | +0 | 0.00% | 49,222 |
| 2024-04-02 | 2024-03-27 | 4.468 | 10,889 | +0 | 0.00% | 48,647 |
| 2024-03-28 | 2024-03-26 | 4.615 | 10,889 | +0 | 0.00% | 50,257 |
| 2024-03-27 | 2024-03-25 | 4.573 | 10,889 | +0 | 0.00% | 49,797 |
| 2024-03-26 | 2024-03-22 | 4.584 | 10,889 | +0 | 0.00% | 49,912 |
| 2024-03-25 | 2024-03-21 | 4.774 | 10,889 | +0 | 0.00% | 51,982 |
| 2024-03-22 | 2024-03-20 | 4.901 | 10,889 | +0 | 0.00% | 53,362 |
| 2024-03-21 | 2024-03-19 | 4.626 | 10,889 | +0 | 0.00% | 50,372 |
| 2024-03-20 | 2024-03-18 | 4.520 | 10,889 | +0 | 0.00% | 49,222 |
| 2024-03-19 | 2024-03-15 | 4.267 | 10,889 | +0 | 0.00% | 46,462 |
| 2024-03-18 | 2024-03-14 | 4.119 | 10,889 | +0 | 0.00% | 44,852 |
| 2024-03-15 | 2024-03-13 | 4.235 | 10,889 | +0 | 0.00% | 46,117 |
| 2024-03-14 | 2024-03-12 | 4.299 | 10,889 | +0 | 0.00% | 46,807 |
| 2024-03-13 | 2024-03-11 | 4.330 | 10,889 | +0 | 0.00% | 47,152 |
| 2024-03-12 | 2024-03-08 | 4.277 | 10,889 | +0 | 0.00% | 46,577 |
| 2024-03-11 | 2024-03-07 | 4.256 | 10,889 | +0 | 0.00% | 46,347 |
| 2024-03-08 | 2024-03-06 | 4.330 | 10,889 | +0 | 0.00% | 47,152 |
| 2024-03-07 | 2024-03-05 | 4.320 | 10,889 | +0 | 0.00% | 47,037 |
| 2024-03-06 | 2024-03-04 | 4.161 | 10,889 | +0 | 0.00% | 45,312 |
| 2024-03-05 | 2024-03-01 | 4.013 | 10,889 | +0 | 0.00% | 43,702 |
| 2024-03-04 | 2024-02-29 | 4.034 | 10,889 | +0 | 0.00% | 43,932 |
| 2024-03-01 | 2024-02-28 | 4.066 | 10,889 | +0 | 0.00% | 44,277 |
| 2024-02-29 | 2024-02-27 | 4.161 | 10,889 | +0 | 0.00% | 45,312 |
| 2024-02-28 | 2024-02-26 | 4.203 | 10,889 | +0 | 0.00% | 45,772 |
| 2024-02-27 | 2024-02-23 | 4.225 | 10,889 | +0 | 0.00% | 46,002 |
| 2024-02-26 | 2024-02-22 | 4.214 | 10,889 | +0 | 0.00% | 45,887 |
| 2024-02-23 | 2024-02-21 | 4.277 | 10,889 | +0 | 0.00% | 46,577 |
| 2024-02-22 | 2024-02-20 | 4.277 | 10,889 | +0 | 0.00% | 46,577 |
| 2024-02-21 | 2024-02-19 | 4.172 | 10,889 | +0 | 0.00% | 45,427 |
| 2024-02-20 | 2024-02-16 | 4.056 | 10,889 | +0 | 0.00% | 44,162 |
| 2024-02-19 | 2024-02-15 | 3.813 | 10,889 | +0 | 0.00% | 41,517 |
| 2024-02-16 | 2024-02-14 | 3.792 | 10,889 | +0 | 0.00% | 41,287 |
| 2024-02-15 | 2024-02-09 | 3.855 | 10,889 | +0 | 0.00% | 41,977 |
| 2024-02-14 | 2024-02-07 | 3.961 | 10,889 | +0 | 0.00% | 43,127 |
| 2024-02-08 | 2024-02-06 | 4.003 | 10,889 | +0 | 0.00% | 43,587 |
| 2024-02-07 | 2024-02-05 | 3.961 | 10,889 | +0 | 0.00% | 43,127 |
| 2024-02-06 | 2024-02-02 | 3.939 | 10,889 | +0 | 0.00% | 42,897 |
| 2024-02-05 | 2024-02-01 | 3.961 | 10,889 | +0 | 0.00% | 43,127 |
| 2024-02-02 | 2024-01-31 | 3.908 | 10,889 | +0 | 0.00% | 42,552 |
| 2024-02-01 | 2024-01-30 | 4.024 | 10,889 | +0 | 0.00% | 43,817 |
| 2024-01-31 | 2024-01-29 | 4.225 | 10,889 | +0 | 0.00% | 46,002 |
| 2024-01-30 | 2024-01-26 | 4.203 | 10,889 | +0 | 0.00% | 45,772 |
| 2024-01-29 | 2024-01-25 | 4.267 | 10,889 | +0 | 0.00% | 46,462 |
| 2024-01-26 | 2024-01-24 | 4.214 | 10,889 | +0 | 0.00% | 45,887 |
| 2024-01-25 | 2024-01-23 | 4.119 | 10,889 | +0 | 0.00% | 44,852 |
| 2024-01-24 | 2024-01-22 | 4.140 | 10,889 | +0 | 0.00% | 45,082 |
| 2024-01-23 | 2024-01-19 | 4.151 | 10,889 | +0 | 0.00% | 45,197 |
| 2024-01-22 | 2024-01-18 | 4.299 | 10,889 | +0 | 0.00% | 46,807 |
| 2024-01-19 | 2024-01-17 | 4.235 | 10,889 | +0 | 0.00% | 46,117 |
| 2024-01-18 | 2024-01-16 | 4.277 | 10,889 | +0 | 0.00% | 46,577 |
| 2024-01-17 | 2024-01-15 | 4.425 | 10,889 | +0 | 0.00% | 48,187 |
| 2024-01-16 | 2024-01-12 | 4.383 | 10,889 | +0 | 0.00% | 47,727 |
| 2024-01-15 | 2024-01-11 | 4.468 | 10,889 | +0 | 0.00% | 48,647 |
| 2024-01-12 | 2024-01-10 | 4.436 | 10,889 | +0 | 0.00% | 48,302 |
| 2024-01-11 | 2024-01-09 | 4.362 | 10,889 | +0 | 0.00% | 47,497 |
| 2024-01-10 | 2024-01-08 | 4.436 | 10,889 | +0 | 0.00% | 48,302 |
| 2024-01-09 | 2024-01-05 | 4.615 | 10,889 | +0 | 0.00% | 50,257 |
| 2024-01-08 | 2024-01-04 | 4.594 | 10,889 | +0 | 0.00% | 50,027 |
| 2024-01-05 | 2024-01-03 | 4.489 | 10,889 | +0 | 0.00% | 48,877 |
| 2024-01-04 | 2024-01-02 | 4.647 | 10,889 | +0 | 0.00% | 50,602 |
| 2024-01-03 | 2023-12-29 | 4.626 | 10,889 | +0 | 0.00% | 50,372 |
| 2024-01-02 | 2023-12-28 | 4.499 | 10,889 | +0 | 0.00% | 48,992 |
| 2023-12-29 | 2023-12-27 | 4.404 | 10,889 | +0 | 0.00% | 47,957 |
| 2023-12-28 | 2023-12-22 | 4.615 | 10,889 | +0 | 0.00% | 50,257 |
| 2023-12-27 | 2023-12-21 | 4.689 | 10,889 | +0 | 0.00% | 51,062 |
| 2023-12-22 | 2023-12-20 | 4.637 | 10,889 | +0 | 0.00% | 50,487 |
| 2023-12-21 | 2023-12-19 | 4.510 | 10,889 | +0 | 0.00% | 49,107 |
| 2023-12-20 | 2023-12-18 | 4.658 | 10,889 | +0 | 0.00% | 50,717 |
| 2023-12-19 | 2023-12-15 | 4.742 | 10,889 | +0 | 0.00% | 51,637 |
| 2023-12-18 | 2023-12-14 | 4.541 | 10,889 | +0 | 0.00% | 49,452 |
| 2023-12-15 | 2023-12-13 | 4.584 | 10,889 | +0 | 0.00% | 49,912 |
| 2023-12-14 | 2023-12-12 | 4.964 | 10,889 | +0 | 0.00% | 54,052 |
| 2023-12-13 | 2023-12-11 | 5.091 | 10,889 | +0 | 0.00% | 55,432 |
| 2023-12-12 | 2023-12-08 | 5.006 | 10,889 | +0 | 0.00% | 54,512 |
| 2023-12-11 | 2023-12-07 | 5.165 | 10,889 | +0 | 0.00% | 56,237 |
| 2023-12-08 | 2023-12-06 | 5.450 | 10,889 | +0 | 0.00% | 59,342 |
| 2023-12-07 | 2023-12-05 | 5.439 | 10,889 | +0 | 0.00% | 59,227 |
| 2023-12-06 | 2023-12-04 | 5.524 | 10,889 | +0 | 0.00% | 60,147 |
| 2023-12-05 | 2023-12-01 | 5.566 | 10,889 | +0 | 0.00% | 60,607 |
| 2023-12-04 | 2023-11-30 | 5.545 | 10,889 | +0 | 0.00% | 60,377 |
| 2023-12-01 | 2023-11-29 | 5.555 | 10,889 | +0 | 0.00% | 60,492 |
| 2023-11-30 | 2023-11-28 | 5.545 | 10,889 | +0 | 0.00% | 60,377 |
| 2023-11-29 | 2023-11-27 | 5.682 | 10,889 | +0 | 0.00% | 61,872 |
| 2023-11-28 | 2023-11-24 | 5.587 | 10,889 | +0 | 0.00% | 60,837 |
| 2023-11-27 | 2023-11-23 | 5.724 | 10,889 | +0 | 0.00% | 62,332 |
| 2023-11-24 | 2023-11-22 | 5.629 | 10,889 | +0 | 0.00% | 61,297 |
| 2023-11-23 | 2023-11-21 | 5.576 | 10,889 | +0 | 0.00% | 60,722 |
| 2023-11-22 | 2023-11-20 | 5.545 | 10,889 | +0 | 0.00% | 60,377 |
| 2023-11-21 | 2023-11-17 | 5.598 | 10,889 | +0 | 0.00% | 60,952 |
| 2023-11-20 | 2023-11-16 | 5.598 | 10,889 | +0 | 0.00% | 60,952 |
| 2023-11-17 | 2023-11-15 | 5.629 | 10,889 | +0 | 0.00% | 61,297 |
| 2023-11-16 | 2023-11-14 | 5.460 | 10,889 | +0 | 0.00% | 59,457 |
| 2023-11-15 | 2023-11-13 | 5.450 | 10,889 | +0 | 0.00% | 59,342 |
| 2023-11-14 | 2023-11-10 | 5.376 | 10,889 | +0 | 0.00% | 58,537 |
| 2023-11-13 | 2023-11-09 | 5.344 | 10,889 | +0 | 0.00% | 58,192 |
| 2023-11-10 | 2023-11-08 | 5.239 | 10,889 | +0 | 0.00% | 57,042 |
| 2023-11-09 | 2023-11-07 | 5.291 | 10,889 | +0 | 0.00% | 57,617 |
| 2023-11-08 | 2023-11-06 | 5.207 | 10,889 | +0 | 0.00% | 56,697 |
| 2023-11-07 | 2023-11-03 | 4.879 | 10,889 | +0 | 0.00% | 53,132 |
| 2023-11-06 | 2023-11-02 | 4.689 | 10,889 | +0 | 0.00% | 51,062 |
| 2023-11-03 | 2023-11-01 | 4.573 | 10,889 | +0 | 0.00% | 49,797 |
| 2023-11-02 | 2023-10-31 | 4.510 | 10,889 | +0 | 0.00% | 49,107 |
| 2023-11-01 | 2023-10-30 | 4.541 | 10,889 | +0 | 0.00% | 49,452 |
| 2023-10-31 | 2023-10-27 | 4.520 | 10,889 | +0 | 0.00% | 49,222 |
| 2023-10-30 | 2023-10-26 | 4.235 | 10,889 | +0 | 0.00% | 46,117 |
| 2023-10-27 | 2023-10-25 | 4.816 | 10,889 | +0 | 0.00% | 52,442 |
| 2023-10-26 | 2023-10-24 | 4.784 | 10,889 | +0 | 0.00% | 52,097 |
| 2023-10-25 | 2023-10-20 | 4.774 | 10,889 | +0 | 0.00% | 51,982 |
| 2023-10-24 | 2023-10-19 | 4.753 | 10,889 | +0 | 0.00% | 51,752 |
| 2023-10-20 | 2023-10-18 | 4.805 | 10,889 | +0 | 0.00% | 52,327 |
| 2023-10-19 | 2023-10-17 | 4.996 | 10,889 | +0 | 0.00% | 54,397 |
| 2023-10-18 | 2023-10-16 | 4.668 | 10,889 | +0 | 0.00% | 50,832 |
| 2023-10-17 | 2023-10-13 | 4.478 | 10,889 | +0 | 0.00% | 48,762 |
| 2023-10-16 | 2023-10-12 | 4.394 | 10,889 | +0 | 0.00% | 47,842 |
| 2023-10-13 | 2023-10-11 | 4.732 | 10,889 | +0 | 0.00% | 51,522 |
| 2023-10-12 | 2023-10-10 | 4.647 | 10,889 | -45,448 | 0.00% | 50,602 |
| 2023-10-11 | 2023-10-09 | 4.436 | 56,337 | -2,367 | 0.01% | 249,901 |
| 2022-12-12 | 2022-12-08 | 6.918 | 58,704 | -947 | 0.01% | 406,102 |
| 2022-09-23 | 2022-09-21 | 6.895 | 59,651 | +3,645 | 0.01% | 411,322 |
| 2022-07-21 | 2022-07-19 | 8.437 | 56,006 | +11,557 | 0.01% | 472,497 |
| 2022-05-12 | 2022-05-10 | 10.450 | 44,449 | +2,869 | 0.01% | 464,479 |
| 2022-05-11 | 2022-05-06 | 10.786 | 41,580 | +5,821 | 0.01% | 448,498 |
| 2022-05-05 | 2022-05-03 | 11.243 | 35,759 | +1,247 | 0.00% | 402,051 |
| 2022-04-21 | 2022-04-19 | 11.424 | 34,512 | +2,495 | 0.00% | 394,255 |
| 2022-04-20 | 2022-04-14 | 11.736 | 32,017 | +31,185 | 0.00% | 375,763 |
| 2021-10-28 | 2021-10-26 | 14.141 | 832 | -831 | 0.00% | 11,766 |
| 2021-10-25 | 2021-10-21 | 14.622 | 1,663 | -24,948 | 0.00% | 24,317 |
| 2021-10-20 | 2021-10-18 | 14.189 | 26,611 | -19,543 | 0.00% | 377,596 |
| 2021-09-17 | 2021-09-15 | 15.009 | 46,154 | +44,491 | 0.01% | 692,741 |
| 2021-09-16 | 2021-09-14 | 14.984 | 1,663 | +69 | 0.00% | 24,919 |
| 2021-08-20 | 2021-08-18 | 14.658 | 1,594 | -398 | 0.00% | 23,365 |
| 2021-08-19 | 2021-08-17 | 14.432 | 1,992 | -797 | 0.00% | 28,749 |
| 2021-08-18 | 2021-08-16 | 14.131 | 2,789 | +1,195 | 0.00% | 39,411 |
| 2021-06-22 | 2021-06-18 | 16.340 | 1,594 | -1,195 | 0.00% | 26,045 |
| 2021-06-16 | 2021-06-11 | 14.909 | 2,789 | -3,187 | 0.00% | 41,581 |
| 2021-06-02 | 2021-05-31 | 14.859 | 5,976 | -399 | 0.00% | 88,796 |
| 2021-05-20 | 2021-05-17 | 13.930 | 6,375 | -1,195 | 0.00% | 88,804 |
| 2021-05-18 | 2021-05-14 | 14.131 | 7,570 | +398 | 0.00% | 106,971 |
| 2021-05-06 | 2021-05-04 | 15.816 | 7,172 | +127 | 0.00% | 113,435 |
| 2021-05-04 | 2021-04-30 | 15.101 | 7,045 | +2,349 | 0.00% | 106,386 |
| 2021-04-26 | 2021-04-22 | 15.305 | 4,696 | -392 | 0.00% | 71,874 |
| 2021-04-12 | 2021-04-08 | 15.612 | 5,088 | +4,697 | 0.00% | 79,434 |
| 2021-04-09 | 2021-04-07 | 14.769 | 391 | +391 | 0.00% | 5,775 |
| 2021-03-18 | 2021-03-16 | 17.452 | 0 | -1,565 | ||
| 2021-03-17 | 2021-03-15 | 16.736 | 1,565 | -4,697 | 0.00% | 26,192 |
| 2021-03-16 | 2021-03-12 | 14.309 | 6,262 | +4,697 | 0.00% | 89,602 |
| 2021-03-05 | 2021-03-03 | 15.970 | 1,565 | -783 | 0.00% | 24,993 |
| 2021-03-03 | 2021-03-01 | 15.867 | 2,348 | +783 | 0.00% | 37,257 |
| 2021-02-23 | 2021-02-19 | 16.506 | 1,565 | -392 | 0.00% | 25,832 |
| 2021-02-22 | 2021-02-18 | 16.276 | 1,957 | -783 | 0.00% | 31,853 |
| 2021-02-03 | 2021-02-01 | 11.230 | 2,740 | -8,218 | 0.00% | 30,770 |
| 2021-02-01 | 2021-01-28 | 10.221 | 10,958 | -1,566 | 0.00% | 111,997 |
| 2021-01-28 | 2021-01-26 | 10.246 | 12,524 | +7,828 | 0.00% | 128,323 |
| 2021-01-27 | 2021-01-25 | 10.604 | 4,696 | -392 | 0.00% | 49,796 |
| 2021-01-26 | 2021-01-22 | 10.169 | 5,088 | +392 | 0.00% | 51,742 |
| 2021-01-25 | 2021-01-21 | 10.412 | 4,696 | -783 | 0.00% | 48,896 |
| 2021-01-21 | 2021-01-19 | 10.847 | 5,479 | -783 | 0.00% | 59,429 |
| 2021-01-20 | 2021-01-18 | 10.399 | 6,262 | -783 | 0.00% | 65,121 |
| 2021-01-18 | 2021-01-14 | 9.773 | 7,045 | +392 | 0.00% | 68,854 |
| 2021-01-14 | 2021-01-12 | 10.182 | 6,653 | +782 | 0.00% | 67,743 |
| 2021-01-11 | 2021-01-07 | 10.169 | 5,871 | -1,174 | 0.00% | 59,705 |
| 2021-01-08 | 2021-01-06 | 9.160 | 7,045 | -14,089 | 0.00% | 64,534 |
| 2020-12-08 | 2020-12-04 | 8.636 | 21,134 | +2,348 | 0.00% | 182,522 |
| 2020-11-25 | 2020-11-23 | 8.764 | 18,786 | +2,349 | 0.00% | 164,643 |
| 2020-11-23 | 2020-11-19 | 8.739 | 16,437 | +1,174 | 0.00% | 143,636 |
| 2020-11-16 | 2020-11-12 | 8.151 | 15,263 | +4,305 | 0.00% | 124,408 |
| 2020-11-06 | 2020-11-04 | 7.717 | 10,958 | +2,348 | 0.00% | 84,558 |
| 2020-11-04 | 2020-11-02 | 7.768 | 8,610 | +1,957 | 0.00% | 66,879 |
| 2020-10-23 | 2020-10-21 | 9.224 | 6,653 | -34,441 | 0.00% | 61,368 |
| 2020-10-21 | 2020-10-19 | 8.662 | 41,094 | -35,223 | 0.01% | 355,954 |
| 2020-10-16 | 2020-10-14 | 7.589 | 76,317 | -7,827 | 0.01% | 579,154 |
| 2020-06-15 | 2020-06-11 | 7.972 | 84,144 | +46,964 | 0.01% | 670,801 |
| 2020-05-13 | 2020-05-11 | 7.072 | 37,180 | +1,046 | 0.01% | 262,951 |
| 2020-01-15 | 2020-01-13 | 12.225 | 36,134 | +6,847 | 0.01% | 441,756 |
| 2019-11-13 | 2019-11-11 | 10.845 | 29,287 | +22,821 | 0.00% | 317,623 |
| 2019-09-19 | 2019-09-17 | 10.236 | 6,466 | +155 | 0.00% | 66,184 |
| 2019-06-17 | 2019-06-13 | 11.785 | 6,311 | +1,485 | 0.00% | 74,372 |
| 2019-05-03 | 2019-04-30 | 14.572 | 4,826 | +89 | 0.00% | 70,324 |
| 2019-03-06 | 2019-03-04 | 15.670 | 4,737 | -729 | 0.00% | 74,227 |
| 2018-10-30 | 2018-10-26 | 12.980 | 5,466 | +1,093 | 0.00% | 70,950 |
| 2018-10-16 | 2018-10-12 | 14.407 | 4,373 | +729 | 0.00% | 63,003 |
| 2018-09-06 | 2018-09-04 | 17.456 | 3,644 | +69 | 0.00% | 63,611 |
| 2018-06-12 | 2018-06-08 | 19.387 | 3,575 | +715 | 0.00% | 69,308 |
| 2018-06-11 | 2018-06-07 | 19.722 | 2,860 | -3,574 | 0.00% | 56,406 |
| 2018-06-08 | 2018-06-06 | 19.918 | 6,434 | +2,859 | 0.00% | 128,154 |
| 2018-06-07 | 2018-06-05 | 18.547 | 3,575 | +715 | 0.00% | 66,307 |
| 2018-06-04 | 2018-05-31 | 19.051 | 2,860 | -357 | 0.00% | 54,486 |
| 2018-06-01 | 2018-05-30 | 18.575 | 3,217 | -715 | 0.00% | 59,757 |
| 2018-05-30 | 2018-05-28 | 17.289 | 3,932 | +715 | 0.00% | 67,979 |
| 2018-05-23 | 2018-05-18 | 17.596 | 3,217 | -358 | 0.00% | 56,607 |
| 2018-05-16 | 2018-05-14 | 16.785 | 3,575 | -715 | 0.00% | 60,007 |
| 2018-05-14 | 2018-05-10 | 15.414 | 4,290 | -357 | 0.00% | 66,127 |
| 2018-05-02 | 2018-04-27 | 15.686 | 4,647 | +89 | 0.00% | 72,894 |
| 2018-03-19 | 2018-03-15 | 15.601 | 4,558 | -701 | 0.00% | 71,108 |
| 2018-01-16 | 2018-01-12 | 16.029 | 5,259 | +701 | 0.00% | 84,294 |
| 2018-01-15 | 2018-01-11 | 16.086 | 4,558 | +1,402 | 0.00% | 73,318 |
| 2018-01-11 | 2018-01-09 | 16.399 | 3,156 | +702 | 0.00% | 51,756 |
| 2018-01-10 | 2018-01-08 | 15.715 | 2,454 | -351 | 0.00% | 38,564 |
| 2017-12-13 | 2017-12-11 | 14.260 | 2,805 | +351 | 0.00% | 40,000 |
| 2017-10-19 | 2017-10-17 | 15.772 | 2,454 | +701 | 0.00% | 38,704 |
| 2017-09-29 | 2017-09-27 | 15.116 | 1,753 | +701 | 0.00% | 26,498 |
| 2017-09-18 | 2017-09-14 | 14.717 | 1,052 | +351 | 0.00% | 15,482 |
| 2017-09-01 | 2017-08-30 | 13.043 | 701 | +19 | 0.00% | 9,143 |
| 2017-04-19 | 2017-04-13 | 15.194 | 682 | +17 | 0.00% | 10,362 |
| 2017-03-09 | 2017-03-07 | 15.946 | 665 | -3,323 | 0.00% | 10,604 |
| 2017-03-08 | 2017-03-06 | 16.277 | 3,988 | -3,324 | 0.00% | 64,913 |
| 2017-03-07 | 2017-03-03 | 16.969 | 7,312 | +3,324 | 0.00% | 124,078 |
| 2017-03-03 | 2017-03-01 | 17.180 | 3,988 | +3,323 | 0.00% | 68,513 |
| 2016-11-11 | 2016-11-09 | 18.323 | 665 | -664 | 0.00% | 12,185 |
| 2016-09-14 | 2016-09-12 | 16.247 | 1,329 | -5,983 | 0.00% | 21,592 |
| 2016-09-09 | 2016-09-07 | 16.247 | 7,312 | +5,983 | 0.00% | 118,798 |
| 2016-09-08 | 2016-09-06 | 16.367 | 1,329 | -5,651 | 0.00% | 21,752 |
| 2016-09-05 | 2016-09-01 | 18.009 | 6,980 | +112 | 0.00% | 125,704 |
| 2016-07-28 | 2016-07-26 | 14.982 | 6,868 | -7,850 | 0.00% | 102,897 |
| 2016-07-26 | 2016-07-22 | 14.218 | 14,718 | +5,560 | 0.00% | 209,257 |
| 2016-07-22 | 2016-07-20 | 14.340 | 9,158 | +7,850 | 0.00% | 131,326 |
| 2016-07-13 | 2016-07-11 | 12.949 | 1,308 | -2,617 | 0.00% | 16,937 |
| 2016-04-20 | 2016-04-18 | 12.046 | 3,925 | +60 | 0.00% | 47,281 |
| 2016-04-14 | 2016-04-12 | 12.062 | 3,865 | -12,884 | 0.00% | 46,618 |
| 2016-04-07 | 2016-04-05 | 12.978 | 16,749 | -3,221 | 0.00% | 217,361 |
| 2016-04-05 | 2016-03-31 | 12.201 | 19,970 | -3,221 | 0.00% | 243,662 |
| 2016-04-01 | 2016-03-30 | 11.705 | 23,191 | -2,899 | 0.00% | 271,442 |
| 2016-03-31 | 2016-03-29 | 11.456 | 26,090 | -9,662 | 0.00% | 298,894 |
| 2016-03-30 | 2016-03-24 | 10.991 | 35,752 | -6,442 | 0.01% | 392,935 |
| 2016-03-29 | 2016-03-23 | 10.975 | 42,194 | -3,221 | 0.01% | 463,081 |
| 2016-03-24 | 2016-03-22 | 10.711 | 45,415 | -6,442 | 0.01% | 486,447 |
| 2016-03-21 | 2016-03-17 | 10.075 | 51,857 | -3,221 | 0.01% | 522,443 |
| 2016-03-14 | 2016-03-10 | 9.469 | 55,078 | -3,221 | 0.01% | 521,549 |
| 2016-03-11 | 2016-03-09 | 9.454 | 58,299 | -15,461 | 0.01% | 551,144 |
| 2016-03-10 | 2016-03-08 | 9.205 | 73,760 | -20,936 | 0.01% | 678,989 |
| 2016-03-09 | 2016-03-07 | 8.693 | 94,696 | -5,797 | 0.02% | 823,202 |
| 2016-03-04 | 2016-03-02 | 8.134 | 100,493 | +3,221 | 0.02% | 817,437 |
| 2016-02-19 | 2016-02-17 | 8.041 | 97,272 | -3,544 | 0.02% | 782,176 |
| 2016-02-18 | 2016-02-16 | 8.243 | 100,816 | -3,220 | 0.02% | 831,019 |
| 2016-02-05 | 2016-02-03 | 8.072 | 104,036 | -3,221 | 0.02% | 839,796 |
| 2016-02-03 | 2016-02-01 | 8.103 | 107,257 | -9,985 | 0.02% | 869,127 |
| 2016-01-26 | 2016-01-22 | 7.451 | 117,242 | +9,663 | 0.02% | 873,598 |
| 2016-01-25 | 2016-01-21 | 7.575 | 107,579 | +12,883 | 0.02% | 814,956 |
| 2016-01-21 | 2016-01-19 | 8.165 | 94,696 | +19,326 | 0.02% | 773,222 |
| 2016-01-18 | 2016-01-14 | 8.740 | 75,370 | -7,730 | 0.01% | 658,709 |
| 2016-01-07 | 2016-01-05 | 9.081 | 83,100 | +3,221 | 0.01% | 754,647 |
| 2016-01-04 | 2015-12-29 | 9.004 | 79,879 | +5,797 | 0.01% | 719,197 |
| 2015-12-29 | 2015-12-24 | 9.066 | 74,082 | +3,865 | 0.01% | 671,603 |
| 2015-12-28 | 2015-12-22 | 8.693 | 70,217 | -6,441 | 0.01% | 610,404 |
| 2015-12-23 | 2015-12-21 | 7.824 | 76,658 | +1,288 | 0.01% | 599,757 |
| 2015-12-22 | 2015-12-18 | 7.451 | 75,370 | +966 | 0.01% | 561,600 |
| 2015-12-21 | 2015-12-17 | 7.560 | 74,404 | +6,442 | 0.01% | 562,487 |
| 2015-12-16 | 2015-12-14 | 8.227 | 67,962 | +2,255 | 0.01% | 559,151 |
| 2015-11-27 | 2015-11-25 | 8.740 | 65,707 | -3,221 | 0.01% | 574,258 |
| 2015-11-25 | 2015-11-23 | 8.538 | 68,928 | +3,221 | 0.01% | 588,498 |
| 2015-11-23 | 2015-11-19 | 9.097 | 65,707 | +4,831 | 0.01% | 597,718 |
| 2015-11-05 | 2015-11-03 | 8.848 | 60,876 | +2,577 | 0.01% | 538,652 |
| 2015-10-14 | 2015-10-12 | 9.811 | 58,299 | -1,288 | 0.01% | 571,959 |
| 2015-10-12 | 2015-10-08 | 9.811 | 59,587 | -1,289 | 0.01% | 584,596 |
| 2015-10-09 | 2015-10-07 | 9.361 | 60,876 | -1,288 | 0.01% | 569,837 |
| 2015-10-08 | 2015-10-06 | 9.314 | 62,164 | -3,865 | 0.01% | 578,998 |
| 2015-09-21 | 2015-09-17 | 8.957 | 66,029 | -5,154 | 0.01% | 591,422 |
| 2015-09-18 | 2015-09-16 | 8.584 | 71,183 | -1,932 | 0.01% | 611,066 |
| 2015-09-15 | 2015-09-11 | 8.383 | 73,115 | -6,120 | 0.01% | 612,897 |
| 2015-09-14 | 2015-09-10 | 7.901 | 79,235 | +2,254 | 0.01% | 626,068 |
| 2015-09-11 | 2015-09-09 | 8.026 | 76,981 | +8,375 | 0.01% | 617,819 |
| 2015-09-10 | 2015-09-08 | 8.615 | 68,606 | +6,442 | 0.01% | 591,074 |
| 2015-08-26 | 2015-08-24 | 10.327 | 62,164 | -322 | 0.01% | 641,940 |
| 2015-08-25 | 2015-08-21 | 10.912 | 62,486 | +1,148 | 0.01% | 681,827 |
| 2015-08-17 | 2015-08-13 | 12.098 | 61,338 | -12,647 | 0.01% | 742,050 |
| 2015-08-14 | 2015-08-12 | 12.414 | 73,985 | -18,971 | 0.01% | 918,450 |
| 2015-08-13 | 2015-08-11 | 13.189 | 92,956 | +11,699 | 0.02% | 1,225,986 |
| 2015-08-12 | 2015-08-10 | 12.809 | 81,257 | +5,059 | 0.01% | 1,040,849 |
| 2015-08-06 | 2015-08-04 | 11.845 | 76,198 | -3,162 | 0.01% | 902,542 |
| 2015-08-05 | 2015-08-03 | 11.908 | 79,360 | -9,485 | 0.01% | 945,015 |
| 2015-07-31 | 2015-07-29 | 12.572 | 88,845 | +25,294 | 0.02% | 1,116,972 |
| 2015-07-22 | 2015-07-20 | 12.382 | 63,551 | -1,265 | 0.01% | 786,912 |
| 2015-07-17 | 2015-07-15 | 11.797 | 64,816 | -2,846 | 0.01% | 764,651 |
| 2015-07-16 | 2015-07-14 | 12.208 | 67,662 | -9,485 | 0.01% | 826,046 |
| 2015-07-15 | 2015-07-13 | 11.845 | 77,147 | -7,588 | 0.01% | 913,783 |
| 2015-07-14 | 2015-07-10 | 11.323 | 84,735 | -5,059 | 0.02% | 959,440 |
| 2015-07-13 | 2015-07-09 | 10.437 | 89,794 | -1,897 | 0.02% | 937,202 |
| 2015-07-10 | 2015-07-08 | 9.362 | 91,691 | +16,441 | 0.02% | 858,402 |
| 2015-07-07 | 2015-07-03 | 10.817 | 75,250 | +12,647 | 0.01% | 813,963 |
| 2015-06-23 | 2015-06-19 | 12.572 | 62,603 | +1,265 | 0.01% | 787,054 |
| 2015-06-19 | 2015-06-17 | 13.126 | 61,338 | -4,426 | 0.01% | 805,100 |
| 2015-06-15 | 2015-06-11 | 13.379 | 65,764 | -15,809 | 0.01% | 879,834 |
| 2015-06-12 | 2015-06-10 | 13.363 | 81,573 | -31,618 | 0.01% | 1,090,047 |
| 2015-06-11 | 2015-06-09 | 14.233 | 113,191 | +23,397 | 0.02% | 1,611,004 |
| 2015-06-09 | 2015-06-05 | 14.074 | 89,794 | +12,647 | 0.02% | 1,263,803 |
| 2015-05-11 | 2015-05-07 | 13.758 | 77,147 | -9,485 | 0.01% | 1,061,403 |
| 2015-04-28 | 2015-04-24 | 15.231 | 86,632 | +730 | 0.02% | 1,319,461 |
| 2015-04-24 | 2015-04-22 | 15.151 | 85,902 | -6,271 | 0.02% | 1,301,493 |
| 2015-04-23 | 2015-04-21 | 14.912 | 92,173 | +6,271 | 0.02% | 1,374,454 |
| 2015-04-20 | 2015-04-16 | 15.597 | 85,902 | -3,136 | 0.02% | 1,339,852 |
| 2015-04-16 | 2015-04-14 | 16.427 | 89,038 | -6,270 | 0.02% | 1,462,606 |
| 2015-04-15 | 2015-04-13 | 16.586 | 95,308 | -5,016 | 0.02% | 1,580,802 |
| 2015-04-14 | 2015-04-10 | 15.948 | 100,324 | +627 | 0.02% | 1,599,999 |
| 2015-04-13 | 2015-04-09 | 15.151 | 99,697 | +1,881 | 0.02% | 1,510,499 |
| 2015-03-31 | 2015-03-27 | 14.274 | 97,816 | -2,508 | 0.02% | 1,396,200 |
| 2015-03-30 | 2015-03-26 | 14.338 | 100,324 | -2,508 | 0.02% | 1,438,399 |
| 2015-03-25 | 2015-03-23 | 13.875 | 102,832 | -3,762 | 0.02% | 1,426,798 |
| 2015-03-24 | 2015-03-20 | 13.189 | 106,594 | -1,881 | 0.02% | 1,405,896 |
| 2015-03-23 | 2015-03-19 | 13.046 | 108,475 | -4,390 | 0.02% | 1,415,135 |
| 2015-03-19 | 2015-03-17 | 11.929 | 112,865 | +5,017 | 0.02% | 1,346,405 |
| 2015-03-10 | 2015-03-06 | 12.775 | 107,848 | -2,508 | 0.02% | 1,377,715 |
| 2015-03-05 | 2015-03-03 | 12.822 | 110,356 | -3,136 | 0.02% | 1,415,034 |
| 2015-03-03 | 2015-02-27 | 13.253 | 113,492 | -6,583 | 0.02% | 1,504,115 |
| 2015-03-02 | 2015-02-26 | 13.237 | 120,075 | -2,508 | 0.02% | 1,589,445 |
| 2015-02-27 | 2015-02-25 | 12.759 | 122,583 | -27,903 | 0.02% | 1,563,994 |
| 2015-02-26 | 2015-02-24 | 10.797 | 150,486 | +25,081 | 0.03% | 1,624,799 |
| 2015-02-25 | 2015-02-23 | 10.494 | 125,405 | -7,524 | 0.02% | 1,315,999 |
| 2015-02-24 | 2015-02-18 | 10.350 | 132,929 | +5,016 | 0.02% | 1,375,876 |
| 2015-02-17 | 2015-02-13 | 10.350 | 127,913 | -7,524 | 0.02% | 1,323,958 |
| 2015-02-09 | 2015-02-05 | 9.250 | 135,437 | -31,352 | 0.02% | 1,252,795 |
| 2015-02-02 | 2015-01-29 | 9.266 | 166,789 | +1,568 | 0.03% | 1,545,462 |
| 2015-01-16 | 2015-01-14 | 9.410 | 165,221 | +3,135 | 0.03% | 1,554,648 |
| 2015-01-15 | 2015-01-13 | 9.425 | 162,086 | -2,508 | 0.03% | 1,527,734 |
| 2015-01-14 | 2015-01-12 | 9.362 | 164,594 | -6,270 | 0.03% | 1,540,873 |
| 2015-01-13 | 2015-01-09 | 9.760 | 170,864 | +15,048 | 0.03% | 1,667,696 |
| 2015-01-09 | 2015-01-07 | 10.111 | 155,816 | +12,541 | 0.03% | 1,575,492 |
| 2015-01-08 | 2015-01-06 | 10.063 | 143,275 | +10,973 | 0.03% | 1,441,832 |
| 2015-01-06 | 2015-01-02 | 9.473 | 132,302 | +16,302 | 0.02% | 1,253,336 |
| 2015-01-05 | 2014-12-31 | 9.410 | 116,000 | +5,016 | 0.02% | 1,091,503 |
| 2015-01-02 | 2014-12-29 | 9.186 | 110,984 | +9,406 | 0.02% | 1,019,525 |
| 2014-12-30 | 2014-12-24 | 9.202 | 101,578 | +1,881 | 0.02% | 934,739 |
| 2014-12-19 | 2014-12-17 | 8.803 | 99,697 | -12,541 | 0.02% | 877,680 |
| 2014-12-08 | 2014-12-04 | 9.122 | 112,238 | +1,568 | 0.02% | 1,023,884 |
| 2014-08-26 | 2014-08-22 | 9.249 | 110,670 | +938 | 0.02% | 1,023,549 |
| 2014-08-14 | 2014-08-12 | 9.007 | 109,732 | -311 | 0.02% | 988,399 |
| 2014-07-21 | 2014-07-17 | 9.410 | 110,043 | +9,326 | 0.02% | 1,035,450 |
| 2014-07-16 | 2014-07-14 | 9.522 | 100,717 | +9,325 | 0.02% | 959,037 |
| 2014-07-08 | 2014-07-04 | 10.198 | 91,392 | +2,487 | 0.02% | 931,984 |
| 2014-07-07 | 2014-07-03 | 10.375 | 88,905 | +622 | 0.02% | 922,352 |
| 2014-06-18 | 2014-06-16 | 9.779 | 88,283 | +3,108 | 0.02% | 863,359 |
| 2014-06-13 | 2014-06-11 | 9.635 | 85,175 | -6,217 | 0.02% | 820,635 |
| 2014-06-12 | 2014-06-10 | 9.152 | 91,392 | -12,434 | 0.02% | 836,433 |
| 2014-06-11 | 2014-06-09 | 9.844 | 103,826 | -622 | 0.02% | 1,022,041 |
| 2014-06-10 | 2014-06-06 | 9.796 | 104,448 | -310 | 0.02% | 1,023,124 |
| 2014-05-29 | 2014-05-27 | 10.342 | 104,758 | -3,109 | 0.02% | 1,083,451 |
| 2014-05-28 | 2014-05-26 | 10.294 | 107,867 | -6,217 | 0.02% | 1,110,400 |
| 2014-05-27 | 2014-05-23 | 9.570 | 114,084 | +7,150 | 0.02% | 1,091,824 |
| 2014-05-26 | 2014-05-22 | 9.474 | 106,934 | +3,108 | 0.02% | 1,013,076 |
| 2014-05-20 | 2014-05-16 | 8.300 | 103,826 | -9,636 | 0.02% | 861,721 |
| 2014-05-19 | 2014-05-15 | 8.123 | 113,462 | -2,487 | 0.02% | 921,622 |
| 2014-05-13 | 2014-05-09 | 8.943 | 115,949 | +12,434 | 0.02% | 1,036,938 |
| 2014-05-09 | 2014-05-07 | 8.155 | 103,515 | +3,109 | 0.02% | 844,155 |
| 2014-05-05 | 2014-04-30 | 9.200 | 100,406 | +3,108 | 0.02% | 923,776 |
| 2014-05-02 | 2014-04-29 | 9.683 | 97,298 | -14,299 | 0.02% | 942,131 |
| 2014-04-30 | 2014-04-28 | 9.892 | 111,597 | -4,974 | 0.02% | 1,103,923 |
| 2014-04-29 | 2014-04-25 | 9.812 | 116,571 | +32,951 | 0.02% | 1,143,751 |
| 2014-04-28 | 2014-04-24 | 10.503 | 83,620 | +10,569 | 0.02% | 878,283 |
| 2014-04-25 | 2014-04-23 | 11.275 | 73,051 | +20,206 | 0.01% | 823,674 |
| 2014-04-23 | 2014-04-17 | 11.983 | 52,845 | -38,857 | 0.01% | 633,244 |
| 2014-04-22 | 2014-04-16 | 12.305 | 91,702 | -26,734 | 0.02% | 1,128,369 |
| 2014-04-10 | 2014-04-08 | 14.112 | 118,436 | +9,845 | 0.02% | 1,671,384 |
| 2014-04-09 | 2014-04-07 | 14.295 | 108,591 | -300 | 0.02% | 1,552,305 |
| 2014-03-25 | 2014-03-21 | 14.860 | 108,891 | +9,024 | 0.02% | 1,618,133 |
| 2014-03-14 | 2014-03-12 | 16.522 | 99,867 | -6,016 | 0.02% | 1,650,035 |
| 2014-03-13 | 2014-03-11 | 16.689 | 105,883 | +6,016 | 0.02% | 1,767,034 |
| 2014-03-12 | 2014-03-10 | 16.356 | 99,867 | -5,415 | 0.02% | 1,633,435 |
| 2014-03-10 | 2014-03-06 | 16.539 | 105,282 | +6,016 | 0.02% | 1,741,254 |
| 2014-03-06 | 2014-03-04 | 16.290 | 99,266 | -5,414 | 0.02% | 1,617,005 |
| 2014-03-05 | 2014-03-03 | 16.622 | 104,680 | -6,618 | 0.02% | 1,739,997 |
| 2014-03-03 | 2014-02-27 | 16.888 | 111,298 | -6,317 | 0.02% | 1,879,602 |
| 2014-02-28 | 2014-02-26 | 16.955 | 117,615 | +72,193 | 0.02% | 1,994,104 |
| 2014-02-27 | 2014-02-25 | 15.542 | 45,422 | +8,423 | 0.01% | 705,932 |
| 2014-02-24 | 2014-02-20 | 14.096 | 36,999 | +1,805 | 0.01% | 521,520 |
| 2014-02-18 | 2014-02-14 | 14.627 | 35,194 | -16,544 | 0.01% | 514,797 |
| 2014-02-17 | 2014-02-13 | 14.711 | 51,738 | -43,617 | 0.01% | 761,093 |
| 2014-02-13 | 2014-02-11 | 15.242 | 95,355 | +30,080 | 0.02% | 1,453,442 |
| 2014-02-12 | 2014-02-10 | 15.392 | 65,275 | +30,081 | 0.01% | 1,004,715 |
| 2014-02-11 | 2014-02-07 | 14.943 | 35,194 | -6,016 | 0.01% | 525,912 |
| 2014-02-06 | 2014-02-04 | 14.611 | 41,210 | -6,016 | 0.01% | 602,111 |
| 2014-01-29 | 2014-01-27 | 14.112 | 47,226 | +6,016 | 0.01% | 666,459 |
| 2014-01-28 | 2014-01-24 | 14.627 | 41,210 | +6,016 | 0.01% | 602,796 |
| 2014-01-23 | 2014-01-21 | 15.957 | 35,194 | -6,016 | 0.01% | 561,597 |
| 2014-01-22 | 2014-01-20 | 15.209 | 41,210 | +6,016 | 0.01% | 626,771 |
| 2014-01-17 | 2014-01-15 | 15.276 | 35,194 | +6,016 | 0.01% | 537,612 |
| 2014-01-16 | 2014-01-14 | 15.658 | 29,178 | -12,032 | 0.01% | 456,869 |
| 2014-01-15 | 2014-01-13 | 16.788 | 41,210 | -6,016 | 0.01% | 691,845 |
| 2014-01-14 | 2014-01-10 | 17.719 | 47,226 | +6,016 | 0.01% | 836,803 |
| 2014-01-13 | 2014-01-09 | 16.921 | 41,210 | -4,212 | 0.01% | 697,325 |
| 2014-01-10 | 2014-01-08 | 17.320 | 45,422 | -601 | 0.01% | 786,718 |
| 2014-01-09 | 2014-01-07 | 15.941 | 46,023 | +10,829 | 0.01% | 733,632 |
| 2014-01-08 | 2014-01-06 | 15.259 | 35,194 | +6,016 | 0.01% | 537,027 |
| 2014-01-07 | 2014-01-03 | 15.874 | 29,178 | +602 | 0.01% | 463,174 |
| 2014-01-03 | 2013-12-31 | 16.755 | 28,576 | +601 | 0.01% | 478,792 |
| 2013-12-27 | 2013-12-20 | 17.420 | 27,975 | -1,504 | 0.01% | 487,322 |
| 2013-12-23 | 2013-12-19 | 17.586 | 29,479 | -14,739 | 0.01% | 518,422 |
| 2013-12-19 | 2013-12-17 | 17.952 | 44,218 | +5,414 | 0.01% | 793,794 |
| 2013-12-17 | 2013-12-13 | 18.085 | 38,804 | -902 | 0.01% | 701,763 |
| 2013-12-16 | 2013-12-12 | 18.185 | 39,706 | -11,431 | 0.01% | 722,035 |
| 2013-12-13 | 2013-12-11 | 18.517 | 51,137 | -3,610 | 0.01% | 946,903 |
| 2013-12-12 | 2013-12-10 | 18.583 | 54,747 | +3,610 | 0.01% | 1,017,389 |
| 2013-12-11 | 2013-12-09 | 17.952 | 51,137 | -2,406 | 0.01% | 918,002 |
| 2013-12-10 | 2013-12-06 | 18.583 | 53,543 | +4,512 | 0.01% | 995,014 |
| 2013-12-09 | 2013-12-05 | 19.082 | 49,031 | +6,317 | 0.01% | 935,616 |
| 2013-12-06 | 2013-12-04 | 19.282 | 42,714 | +6,016 | 0.01% | 823,594 |
| 2013-12-05 | 2013-12-03 | 19.581 | 36,698 | +10,829 | 0.01% | 718,576 |
| 2013-12-04 | 2013-12-02 | 20.445 | 25,869 | -17,748 | 0.00% | 528,895 |
| 2013-12-03 | 2013-11-29 | 19.913 | 43,617 | -2,406 | 0.01% | 868,555 |
| 2013-12-02 | 2013-11-28 | 19.913 | 46,023 | +17,747 | 0.01% | 916,466 |
| 2013-11-29 | 2013-11-27 | 19.481 | 28,276 | +4,512 | 0.01% | 550,846 |
| 2013-11-28 | 2013-11-26 | 18.185 | 23,764 | +4,512 | 0.00% | 432,137 |
| 2013-11-26 | 2013-11-22 | 17.220 | 19,252 | +1,204 | 0.00% | 331,528 |
| 2013-11-25 | 2013-11-21 | 17.387 | 18,048 | +6,617 | 0.00% | 313,795 |
| 2013-11-22 | 2013-11-20 | 17.952 | 11,431 | +6,017 | 0.00% | 205,207 |
| 2013-11-20 | 2013-11-18 | 18.118 | 5,414 | -6,017 | 0.00% | 98,091 |
| 2013-11-18 | 2013-11-14 | 18.617 | 11,431 | +3,008 | 0.00% | 212,808 |
| 2013-11-15 | 2013-11-13 | 18.251 | 8,423 | -7,219 | 0.00% | 153,728 |
| 2013-11-14 | 2013-11-12 | 18.883 | 15,642 | +6,016 | 0.00% | 295,363 |
| 2013-11-13 | 2013-11-11 | 20.046 | 9,626 | +4,212 | 0.00% | 192,965 |
| 2013-11-06 | 2013-11-04 | 22.373 | 5,414 | +3,008 | 0.00% | 121,129 |
| 2013-10-21 | 2013-10-17 | 23.038 | 2,406 | -4,813 | 0.00% | 55,430 |
| 2013-10-18 | 2013-10-16 | 22.672 | 7,219 | -7,220 | 0.00% | 163,673 |
| 2013-10-11 | 2013-10-09 | 23.504 | 14,439 | -6,016 | 0.00% | 339,368 |
| 2013-10-10 | 2013-10-08 | 23.437 | 20,455 | +13,236 | 0.00% | 479,406 |
| 2013-09-27 | 2013-09-25 | 23.105 | 7,219 | +1,203 | 0.00% | 166,793 |
| 2013-09-19 | 2013-09-17 | 22.207 | 6,016 | -1,203 | 0.00% | 133,598 |
| 2013-09-16 | 2013-09-12 | 20.977 | 7,219 | -8,423 | 0.00% | 151,433 |
| 2013-09-12 | 2013-09-10 | 19.780 | 15,642 | +12,032 | 0.00% | 309,403 |
| 2013-09-11 | 2013-09-09 | 20.379 | 3,610 | +3,610 | 0.00% | 73,567 |
| 2013-09-02 | 2013-08-29 | 22.639 | 0 | -1,203 | ||
| 2013-08-27 | 2013-08-23 | 23.470 | 1,203 | +1,203 | 0.00% | 28,235 |
| 2013-08-12 | 2013-08-08 | 26.473 | 0 | -1,188 | ||
| 2013-07-10 | 2013-07-08 | 20.006 | 1,188 | +1,188 | 0.00% | 23,767 |
| 2013-07-04 | 2013-07-02 | 18.558 | 0 | -11,876 | ||
| 2013-06-28 | 2013-06-26 | 16.823 | 11,876 | -11,877 | 0.00% | 199,792 |
| 2013-06-27 | 2013-06-25 | 15.459 | 23,753 | +23,753 | 0.00% | 367,201 |
| 2013-06-26 | 2013-06-24 | 18.187 | 0 | -9,501 | ||
| 2013-06-25 | 2013-06-21 | 18.457 | 9,501 | -2,375 | 0.00% | 175,357 |
| 2013-06-24 | 2013-06-20 | 18.962 | 11,876 | +2,375 | 0.00% | 225,191 |
| 2013-06-11 | 2013-06-07 | 20.477 | 9,501 | +9,501 | 0.00% | 194,556 |
| 2013-06-07 | 2013-06-05 | 18.793 | 0 | -5,938 | ||
| 2013-06-05 | 2013-06-03 | 18.760 | 5,938 | -32,067 | 0.00% | 111,396 |
| 2013-06-04 | 2013-05-31 | 18.760 | 38,005 | +3,563 | 0.01% | 712,965 |
| 2013-05-31 | 2013-05-29 | 17.648 | 34,442 | -1,187 | 0.01% | 607,844 |
| 2013-05-30 | 2013-05-28 | 17.850 | 35,629 | -5,939 | 0.01% | 635,993 |
| 2013-05-29 | 2013-05-27 | 16.823 | 41,568 | +19,003 | 0.01% | 699,306 |
| 2013-05-28 | 2013-05-24 | 16.587 | 22,565 | +16,627 | 0.00% | 374,295 |
| 2013-05-27 | 2013-05-23 | 16.436 | 5,938 | -10,689 | 0.00% | 97,596 |
| 2013-05-24 | 2013-05-22 | 16.166 | 16,627 | +4,751 | 0.00% | 268,799 |
| 2013-05-16 | 2013-05-14 | 16.251 | 11,876 | +5,938 | 0.00% | 192,992 |
| 2013-05-15 | 2013-05-13 | 16.133 | 5,938 | -11,877 | 0.00% | 95,796 |
| 2013-05-14 | 2013-05-10 | 15.712 | 17,815 | +5,939 | 0.00% | 279,905 |
| 2013-05-13 | 2013-05-09 | 15.594 | 11,876 | +11,876 | 0.00% | 185,193 |
| 2013-05-06 | 2013-05-02 | 15.021 | 0 | -11,876 | ||
| 2013-05-03 | 2013-04-30 | 15.156 | 11,876 | +5,938 | 0.00% | 179,993 |
| 2013-05-02 | 2013-04-29 | 14.651 | 5,938 | +5,938 | 0.00% | 86,997 |
| 2013-04-19 | 2013-04-17 | 15.625 | 0 | -1,152 | ||
| 2013-03-26 | 2013-03-22 | 13.194 | 1,152 | -11,520 | 0.00% | 15,200 |
| 2013-03-25 | 2013-03-21 | 13.264 | 12,672 | +11,520 | 0.00% | 168,077 |
| 2013-03-19 | 2013-03-15 | 13.507 | 1,152 | -12,672 | 0.00% | 15,560 |
| 2013-03-18 | 2013-03-14 | 13.333 | 13,824 | +11,520 | 0.00% | 184,317 |
| 2013-03-14 | 2013-03-12 | 13.541 | 2,304 | -11,520 | 0.00% | 31,200 |
| 2013-03-13 | 2013-03-11 | 13.246 | 13,824 | +11,520 | 0.00% | 183,117 |
| 2013-03-12 | 2013-03-08 | 12.830 | 2,304 | -44,929 | 0.00% | 29,560 |
| 2013-03-11 | 2013-03-07 | 13.003 | 47,233 | +8,064 | 0.01% | 614,183 |
| 2013-03-08 | 2013-03-06 | 12.673 | 39,169 | -5,760 | 0.01% | 496,405 |
| 2013-03-07 | 2013-03-05 | 11.805 | 44,929 | -5,760 | 0.01% | 530,404 |
| 2013-03-06 | 2013-03-04 | 11.701 | 50,689 | +5,760 | 0.01% | 593,123 |
| 2013-03-05 | 2013-03-01 | 9.861 | 44,929 | +1,152 | 0.01% | 443,043 |
| 2013-03-04 | 2013-02-28 | 9.375 | 43,777 | -12,672 | 0.01% | 410,403 |
| 2013-03-01 | 2013-02-27 | 9.548 | 56,449 | +23,040 | 0.01% | 539,001 |
| 2013-02-25 | 2013-02-21 | 9.670 | 33,409 | -11,520 | 0.01% | 323,065 |
| 2013-02-14 | 2013-02-07 | 9.410 | 44,929 | +11,520 | 0.01% | 422,763 |
| 2012-12-28 | 2012-12-24 | 8.160 | 33,409 | -12,672 | 0.01% | 272,604 |
| 2012-12-27 | 2012-12-20 | 7.309 | 46,081 | +12,672 | 0.01% | 336,802 |
| 2012-12-19 | 2012-12-17 | 6.771 | 33,409 | -11,520 | 0.01% | 226,203 |
| 2012-12-18 | 2012-12-14 | 6.510 | 44,929 | +11,520 | 0.01% | 292,502 |
| 2012-09-24 | 2012-09-20 | 4.340 | 33,409 | -17,280 | 0.01% | 145,002 |
| 2012-09-21 | 2012-09-19 | 4.375 | 50,689 | +17,280 | 0.01% | 221,761 |
| 2012-07-17 | 2012-07-13 | 4.167 | 33,409 | -4,608 | 0.01% | 139,202 |
| 2012-07-04 | 2012-06-29 | 5.017 | 38,017 | +38,017 | 0.01% | 190,742 |
| 2012-03-19 | 2012-03-15 | 4.149 | 0 | -1,152 | ||
| 2012-02-24 | 2012-02-22 | 4.861 | 1,152 | +1,152 | 0.00% | 5,600 |
| 2010-11-04 | 2010-11-02 | 11.247 | 0 | -2,148 | ||
| 2010-11-03 | 2010-11-01 | 10.987 | 2,148 | +2,148 | 0.00% | 23,600 |
| 2010-07-29 | 2010-07-27 | 9.031 | 0 | -1,050 | ||
| 2010-06-24 | 2010-06-22 | 7.183 | 1,050 | -16,796 | 0.00% | 7,542 |
| 2010-06-23 | 2010-06-21 | 7.202 | 17,846 | +12,597 | 0.00% | 128,520 |
| 2010-06-22 | 2010-06-18 | 6.630 | 5,249 | -1,050 | 0.00% | 34,801 |
| 2010-06-08 | 2010-06-04 | 6.478 | 6,299 | +1,050 | 0.00% | 40,803 |
| 2010-05-20 | 2010-05-18 | 6.535 | 5,249 | +1,050 | 0.00% | 34,301 |
| 2010-05-18 | 2010-05-14 | 6.687 | 4,199 | -1,050 | 0.00% | 28,080 |
| 2010-05-17 | 2010-05-13 | 6.440 | 5,249 | +1,050 | 0.00% | 33,801 |
| 2010-05-11 | 2010-05-07 | 5.464 | 4,199 | +100 | 0.00% | 22,944 |
| 2010-05-06 | 2010-05-04 | 6.577 | 4,099 | +2,049 | 0.00% | 26,957 |
| 2010-05-05 | 2010-05-03 | 6.655 | 2,050 | +2,050 | 0.00% | 13,642 |
| 2010-04-21 | 2010-04-19 | 5.659 | 0 | -35,870 | ||
| 2010-04-20 | 2010-04-16 | 5.679 | 35,870 | +35,870 | 0.01% | 203,702 |
| 2010-03-03 | 2010-03-01 | 3.259 | 0 | -2,050 | ||
| 2010-02-25 | 2010-02-23 | 2.927 | 2,050 | +2,050 | 0.00% | 6,001 |
| 2007-06-26 | 2007-06-22 | 3.145 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy