History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 2,098,000 | +0 | 0.23% | 9,776,680 |
| 2025-10-13 | 2025-10-09 | 4.810 | 2,098,000 | +0 | 0.23% | 10,091,380 |
| 2025-10-10 | 2025-10-08 | 4.700 | 2,098,000 | +60,000 | 0.23% | 9,860,600 |
| 2025-08-27 | 2025-08-25 | 5.200 | 2,038,000 | +35,000 | 0.22% | 10,597,600 |
| 2025-08-26 | 2025-08-22 | 5.370 | 2,003,000 | +15,000 | 0.22% | 10,756,110 |
| 2025-08-01 | 2025-07-30 | 4.960 | 1,988,000 | -50,000 | 0.22% | 9,860,480 |
| 2025-07-31 | 2025-07-29 | 5.000 | 2,038,000 | -100,000 | 0.22% | 10,190,000 |
| 2025-07-30 | 2025-07-28 | 5.260 | 2,138,000 | -83,000 | 0.23% | 11,245,880 |
| 2025-07-29 | 2025-07-25 | 4.690 | 2,221,000 | -117,000 | 0.24% | 10,416,490 |
| 2025-07-24 | 2025-07-22 | 3.920 | 2,338,000 | +20,000 | 0.25% | 9,164,960 |
| 2025-07-23 | 2025-07-21 | 3.860 | 2,318,000 | +50,000 | 0.25% | 8,947,480 |
| 2025-07-11 | 2025-07-09 | 3.800 | 2,268,000 | +13,500 | 0.25% | 8,618,400 |
| 2025-07-10 | 2025-07-08 | 3.900 | 2,254,500 | +50,000 | 0.25% | 8,792,550 |
| 2025-06-09 | 2025-06-05 | 3.581 | 2,204,500 | +62,274 | 0.24% | 7,894,673 |
| 2025-05-30 | 2025-05-28 | 3.499 | 2,142,226 | +97,175 | 0.24% | 7,495,300 |
| 2025-05-29 | 2025-05-27 | 3.519 | 2,045,051 | +48,588 | 0.23% | 7,197,391 |
| 2025-05-21 | 2025-05-19 | 3.571 | 1,996,463 | +97,175 | 0.22% | 7,129,114 |
| 2025-05-15 | 2025-05-13 | 3.540 | 1,899,288 | +48,587 | 0.21% | 6,723,480 |
| 2025-05-14 | 2025-05-12 | 3.612 | 1,850,701 | +6,317 | 0.21% | 6,684,797 |
| 2025-04-25 | 2025-04-23 | 3.437 | 1,844,384 | +97,175 | 0.21% | 6,339,319 |
| 2025-04-11 | 2025-04-09 | 3.653 | 1,747,209 | +97,175 | 0.20% | 6,382,900 |
| 2025-03-26 | 2025-03-24 | 3.972 | 1,650,034 | +6,316 | 0.18% | 6,554,280 |
| 2025-02-04 | 2025-01-28 | 4.075 | 1,643,718 | +48,588 | 0.18% | 6,698,342 |
| 2024-10-17 | 2024-10-15 | 4.384 | 1,595,130 | -8,746 | 0.18% | 6,992,790 |
| 2024-10-10 | 2024-10-08 | 4.446 | 1,603,876 | +145,763 | 0.18% | 7,130,161 |
| 2024-10-09 | 2024-10-07 | 5.361 | 1,458,113 | +252,655 | 0.16% | 7,817,605 |
| 2024-10-08 | 2024-10-04 | 5.001 | 1,205,458 | +225,447 | 0.14% | 6,028,832 |
| 2024-10-07 | 2024-10-03 | 4.672 | 980,011 | +48,587 | 0.11% | 4,578,589 |
| 2024-10-04 | 2024-10-02 | 4.703 | 931,424 | +43,729 | 0.10% | 4,380,346 |
| 2024-10-03 | 2024-09-30 | 4.610 | 887,695 | +80,655 | 0.10% | 4,092,480 |
| 2024-10-02 | 2024-09-27 | 4.394 | 807,040 | +48,588 | 0.09% | 3,546,237 |
| 2024-09-27 | 2024-09-25 | 4.178 | 758,452 | +48,588 | 0.09% | 3,168,830 |
| 2024-09-25 | 2024-09-23 | 3.982 | 709,864 | +18,201 | 0.08% | 2,826,457 |
| 2024-09-17 | 2024-09-13 | 3.866 | 691,663 | +94,684 | 0.08% | 2,673,631 |
| 2024-09-12 | 2024-09-10 | 3.760 | 596,979 | +78,114 | 0.07% | 2,244,579 |
| 2024-09-11 | 2024-09-09 | 3.792 | 518,865 | -78,114 | 0.06% | 1,967,318 |
| 2024-09-03 | 2024-08-30 | 3.781 | 596,979 | +18,936 | 0.07% | 2,257,189 |
| 2024-08-30 | 2024-08-28 | 3.961 | 578,043 | +28,405 | 0.07% | 2,289,377 |
| 2024-08-29 | 2024-08-27 | 3.929 | 549,638 | +28,405 | 0.06% | 2,159,462 |
| 2024-08-19 | 2024-08-15 | 4.003 | 521,233 | +18,937 | 0.06% | 2,086,397 |
| 2024-08-15 | 2024-08-13 | 3.908 | 502,296 | +66,279 | 0.06% | 1,962,851 |
| 2024-08-14 | 2024-08-12 | 3.939 | 436,017 | +19,410 | 0.05% | 1,717,663 |
| 2024-08-12 | 2024-08-08 | 3.823 | 416,607 | +56,810 | 0.05% | 1,592,799 |
| 2024-08-09 | 2024-08-07 | 3.918 | 359,797 | +47,342 | 0.04% | 1,409,799 |
| 2024-08-07 | 2024-08-05 | 4.077 | 312,455 | +47,341 | 0.04% | 1,273,798 |
| 2024-08-06 | 2024-08-02 | 4.130 | 265,114 | +47,342 | 0.03% | 1,094,801 |
| 2024-06-03 | 2024-05-30 | 4.964 | 217,772 | -94,683 | 0.03% | 1,081,000 |
| 2024-02-08 | 2024-02-06 | 4.003 | 312,455 | +94,683 | 0.04% | 1,250,698 |
| 2023-11-01 | 2023-10-30 | 4.541 | 217,772 | -75,747 | 0.03% | 989,000 |
| 2023-08-24 | 2023-08-22 | 4.563 | 293,519 | -9,468 | 0.03% | 1,339,201 |
| 2023-06-08 | 2023-06-06 | 6.189 | 302,987 | -123,089 | 0.03% | 1,875,199 |
| 2023-06-07 | 2023-06-05 | 5.904 | 426,076 | -546,797 | 0.05% | 2,515,502 |
| 2023-05-25 | 2023-05-23 | 5.693 | 972,873 | +47,342 | 0.11% | 5,538,227 |
| 2023-05-05 | 2023-05-03 | 5.862 | 925,531 | +94,684 | 0.11% | 5,425,125 |
| 2023-05-04 | 2023-05-02 | 5.988 | 830,847 | +62,491 | 0.10% | 4,975,422 |
| 2023-05-02 | 2023-04-27 | 6.083 | 768,356 | +47,341 | 0.09% | 4,674,238 |
| 2023-03-22 | 2023-03-20 | 6.411 | 721,015 | +47,342 | 0.08% | 4,622,307 |
| 2023-03-13 | 2023-03-09 | 6.759 | 673,673 | +47,342 | 0.08% | 4,553,601 |
| 2023-03-09 | 2023-03-07 | 7.129 | 626,331 | +12,309 | 0.07% | 4,465,124 |
| 2023-03-08 | 2023-03-06 | 7.182 | 614,022 | +47,341 | 0.07% | 4,409,798 |
| 2023-03-07 | 2023-03-03 | 7.245 | 566,681 | +74,327 | 0.07% | 4,105,713 |
| 2023-03-01 | 2023-02-27 | 7.256 | 492,354 | +142,025 | 0.06% | 3,572,400 |
| 2023-02-23 | 2023-02-21 | 7.277 | 350,329 | +47,342 | 0.04% | 2,549,301 |
| 2022-12-01 | 2022-11-29 | 6.601 | 302,987 | +37,873 | 0.03% | 1,999,999 |
| 2022-11-29 | 2022-11-25 | 6.379 | 265,114 | +47,342 | 0.03% | 1,691,202 |
| 2022-09-23 | 2022-09-21 | 6.895 | 217,772 | +13,304 | 0.03% | 1,501,640 |
| 2022-09-15 | 2022-09-13 | 7.604 | 204,468 | -8,889 | 0.03% | 1,554,803 |
| 2022-09-09 | 2022-09-07 | 7.312 | 213,357 | +8,889 | 0.03% | 1,559,996 |
| 2022-05-12 | 2022-05-10 | 10.450 | 204,468 | +13,199 | 0.03% | 2,136,629 |
| 2022-04-01 | 2022-03-30 | 11.845 | 191,269 | -3,326 | 0.03% | 2,265,504 |
| 2022-03-30 | 2022-03-28 | 12.458 | 194,595 | +3,326 | 0.03% | 2,424,239 |
| 2022-03-24 | 2022-03-22 | 12.626 | 191,269 | -3,326 | 0.03% | 2,415,004 |
| 2022-03-22 | 2022-03-18 | 12.674 | 194,595 | -1,663 | 0.03% | 2,466,359 |
| 2022-03-21 | 2022-03-17 | 11.664 | 196,258 | +4,989 | 0.03% | 2,289,197 |
| 2022-01-28 | 2022-01-26 | 12.410 | 191,269 | -4,158 | 0.03% | 2,373,604 |
| 2021-11-30 | 2021-11-26 | 13.276 | 195,427 | +4,158 | 0.03% | 2,594,404 |
| 2021-09-16 | 2021-09-14 | 14.984 | 191,269 | +7,997 | 0.03% | 2,866,022 |
| 2021-05-06 | 2021-05-04 | 15.816 | 183,272 | +3,243 | 0.03% | 2,898,697 |
| 2021-04-09 | 2021-04-07 | 14.769 | 180,029 | -2,348 | 0.03% | 2,658,804 |
| 2021-04-08 | 2021-04-01 | 14.462 | 182,377 | +2,348 | 0.03% | 2,637,561 |
| 2021-03-17 | 2021-03-15 | 16.736 | 180,029 | -1,565 | 0.03% | 3,013,005 |
| 2021-03-08 | 2021-03-04 | 14.539 | 181,594 | +1,565 | 0.03% | 2,640,157 |
| 2021-02-24 | 2021-02-22 | 16.608 | 180,029 | -15,654 | 0.03% | 2,990,005 |
| 2021-02-23 | 2021-02-19 | 16.506 | 195,683 | +15,654 | 0.03% | 3,229,994 |
| 2020-12-15 | 2020-12-11 | 8.253 | 180,029 | +28,961 | 0.03% | 1,485,802 |
| 2020-10-20 | 2020-10-16 | 8.815 | 151,068 | -6,261 | 0.02% | 1,331,704 |
| 2020-10-15 | 2020-10-12 | 7.883 | 157,329 | -16,046 | 0.02% | 1,240,167 |
| 2020-09-28 | 2020-09-24 | 6.605 | 173,375 | +7,827 | 0.02% | 1,145,152 |
| 2020-09-25 | 2020-09-23 | 6.963 | 165,548 | +391 | 0.02% | 1,152,674 |
| 2020-09-10 | 2020-09-08 | 7.269 | 165,157 | +7,828 | 0.02% | 1,200,592 |
| 2020-07-30 | 2020-07-28 | 7.793 | 157,329 | -7,828 | 0.02% | 1,226,097 |
| 2020-07-21 | 2020-07-17 | 7.142 | 165,157 | +7,828 | 0.02% | 1,179,492 |
| 2020-05-13 | 2020-05-11 | 7.072 | 157,329 | +4,427 | 0.02% | 1,112,691 |
| 2020-05-11 | 2020-05-07 | 6.980 | 152,902 | -7,607 | 0.02% | 1,067,311 |
| 2020-03-19 | 2020-03-17 | 7.756 | 160,509 | +2,282 | 0.02% | 1,244,901 |
| 2020-03-17 | 2020-03-13 | 8.900 | 158,227 | +2,282 | 0.02% | 1,408,162 |
| 2020-03-16 | 2020-03-12 | 9.189 | 155,945 | +1,522 | 0.02% | 1,432,954 |
| 2020-02-24 | 2020-02-20 | 11.739 | 154,423 | -3,804 | 0.02% | 1,812,788 |
| 2020-01-17 | 2020-01-15 | 12.594 | 158,227 | -2,662 | 0.02% | 1,992,643 |
| 2020-01-16 | 2020-01-14 | 12.607 | 160,889 | +2,662 | 0.02% | 2,028,283 |
| 2019-12-03 | 2019-11-29 | 10.687 | 158,227 | +7,607 | 0.02% | 1,691,043 |
| 2019-11-07 | 2019-11-05 | 10.793 | 150,620 | -2,282 | 0.02% | 1,625,584 |
| 2019-09-19 | 2019-09-17 | 10.236 | 152,902 | +3,660 | 0.02% | 1,565,064 |
| 2019-09-10 | 2019-09-06 | 9.616 | 149,242 | -2,227 | 0.02% | 1,435,141 |
| 2019-08-28 | 2019-08-26 | 8.822 | 151,469 | +2,227 | 0.02% | 1,336,197 |
| 2019-07-23 | 2019-07-19 | 10.990 | 149,242 | +2,228 | 0.02% | 1,640,161 |
| 2019-07-15 | 2019-07-11 | 11.017 | 147,014 | +18,562 | 0.02% | 1,619,635 |
| 2019-07-12 | 2019-07-10 | 11.044 | 128,452 | +7,425 | 0.02% | 1,418,600 |
| 2019-06-13 | 2019-06-11 | 12.296 | 121,027 | +3,712 | 0.02% | 1,488,190 |
| 2019-05-03 | 2019-04-30 | 14.572 | 117,315 | +2,165 | 0.02% | 1,709,507 |
| 2019-04-12 | 2019-04-10 | 16.712 | 115,150 | -7,288 | 0.02% | 1,924,439 |
| 2019-04-11 | 2019-04-09 | 17.206 | 122,438 | +7,288 | 0.02% | 2,106,719 |
| 2019-03-26 | 2019-03-22 | 16.411 | 115,150 | -5,102 | 0.02% | 1,889,679 |
| 2019-03-13 | 2019-03-11 | 16.328 | 120,252 | -1,457 | 0.02% | 1,963,506 |
| 2018-12-17 | 2018-12-13 | 12.761 | 121,709 | -729 | 0.02% | 1,553,097 |
| 2018-12-13 | 2018-12-11 | 12.761 | 122,438 | +729 | 0.02% | 1,562,400 |
| 2018-12-03 | 2018-11-29 | 13.008 | 121,709 | -5,831 | 0.02% | 1,583,157 |
| 2018-11-28 | 2018-11-26 | 12.720 | 127,540 | +5,831 | 0.02% | 1,622,255 |
| 2018-11-14 | 2018-11-12 | 12.720 | 121,709 | +36,440 | 0.02% | 1,548,087 |
| 2018-09-06 | 2018-09-04 | 17.456 | 85,269 | +1,623 | 0.01% | 1,488,495 |
| 2018-08-08 | 2018-08-06 | 17.904 | 83,646 | -16,443 | 0.01% | 1,497,603 |
| 2018-07-20 | 2018-07-18 | 16.673 | 100,089 | -45,040 | 0.02% | 1,668,799 |
| 2018-07-19 | 2018-07-17 | 16.757 | 145,129 | -81,501 | 0.02% | 2,431,938 |
| 2018-07-04 | 2018-06-29 | 16.561 | 226,630 | -1,430 | 0.03% | 3,753,277 |
| 2018-06-19 | 2018-06-14 | 18.156 | 228,060 | +7,149 | 0.03% | 4,140,620 |
| 2018-05-31 | 2018-05-29 | 18.575 | 220,911 | -4,289 | 0.03% | 4,103,524 |
| 2018-05-28 | 2018-05-24 | 17.261 | 225,200 | +4,289 | 0.03% | 3,887,094 |
| 2018-05-21 | 2018-05-17 | 17.876 | 220,911 | -3,574 | 0.03% | 3,949,023 |
| 2018-05-16 | 2018-05-14 | 16.785 | 224,485 | -4,647 | 0.03% | 3,767,993 |
| 2018-05-15 | 2018-05-11 | 16.226 | 229,132 | +4,647 | 0.04% | 3,717,793 |
| 2018-05-10 | 2018-05-08 | 15.470 | 224,485 | +715 | 0.03% | 3,472,834 |
| 2018-05-02 | 2018-04-27 | 15.686 | 223,770 | +4,279 | 0.03% | 3,510,126 |
| 2018-04-30 | 2018-04-26 | 15.572 | 219,491 | -49,087 | 0.03% | 3,417,964 |
| 2018-04-27 | 2018-04-25 | 15.715 | 268,578 | -105,187 | 0.04% | 4,220,658 |
| 2018-04-26 | 2018-04-24 | 15.743 | 373,765 | -21,739 | 0.06% | 5,884,314 |
| 2018-04-17 | 2018-04-13 | 15.487 | 395,504 | +1,402 | 0.06% | 6,125,039 |
| 2018-03-20 | 2018-03-16 | 15.287 | 394,102 | -7,012 | 0.06% | 6,024,647 |
| 2018-03-13 | 2018-03-09 | 14.859 | 401,114 | +56,801 | 0.06% | 5,960,239 |
| 2018-02-14 | 2018-02-12 | 13.947 | 344,313 | +7,013 | 0.05% | 4,801,981 |
| 2018-02-13 | 2018-02-09 | 13.804 | 337,300 | +80,643 | 0.05% | 4,656,074 |
| 2018-02-09 | 2018-02-07 | 15.401 | 256,657 | +171,806 | 0.04% | 3,952,802 |
| 2018-01-10 | 2018-01-08 | 15.715 | 84,851 | -701 | 0.01% | 1,333,419 |
| 2017-12-21 | 2017-12-19 | 14.488 | 85,552 | +701 | 0.01% | 1,239,516 |
| 2017-10-23 | 2017-10-19 | 15.401 | 84,851 | -701 | 0.01% | 1,306,799 |
| 2017-09-01 | 2017-08-30 | 13.043 | 85,552 | +2,307 | 0.01% | 1,115,888 |
| 2017-08-02 | 2017-07-31 | 12.311 | 83,245 | -2,730 | 0.01% | 1,024,797 |
| 2017-08-01 | 2017-07-28 | 12.076 | 85,975 | -3,411 | 0.01% | 1,038,245 |
| 2017-07-27 | 2017-07-25 | 12.105 | 89,386 | -5,118 | 0.01% | 1,082,056 |
| 2017-06-26 | 2017-06-22 | 13.424 | 94,504 | -3,412 | 0.02% | 1,268,662 |
| 2017-04-19 | 2017-04-13 | 15.194 | 97,916 | +2,526 | 0.02% | 1,487,731 |
| 2017-04-13 | 2017-04-11 | 15.314 | 95,390 | +65,144 | 0.02% | 1,460,831 |
| 2017-03-29 | 2017-03-27 | 16.307 | 30,246 | -3,323 | 0.00% | 493,227 |
| 2017-03-24 | 2017-03-22 | 16.397 | 33,569 | -665 | 0.01% | 550,445 |
| 2017-03-23 | 2017-03-21 | 16.698 | 34,234 | +665 | 0.01% | 571,650 |
| 2017-03-22 | 2017-03-20 | 16.428 | 33,569 | +664 | 0.01% | 551,455 |
| 2017-03-08 | 2017-03-06 | 16.277 | 32,905 | +3,324 | 0.01% | 535,597 |
| 2017-02-20 | 2017-02-16 | 18.052 | 29,581 | -56,835 | 0.00% | 534,003 |
| 2017-02-13 | 2017-02-09 | 16.909 | 86,416 | -112,341 | 0.01% | 1,461,200 |
| 2017-02-08 | 2017-02-06 | 16.758 | 198,757 | -2,326 | 0.03% | 3,330,864 |
| 2017-02-03 | 2017-02-01 | 15.946 | 201,083 | +2,326 | 0.03% | 3,206,495 |
| 2017-01-24 | 2017-01-20 | 16.157 | 198,757 | +5,318 | 0.03% | 3,211,264 |
| 2017-01-17 | 2017-01-13 | 15.314 | 193,439 | +16,951 | 0.03% | 2,962,382 |
| 2017-01-16 | 2017-01-12 | 15.435 | 176,488 | +39,884 | 0.03% | 2,724,030 |
| 2017-01-12 | 2017-01-10 | 15.675 | 136,604 | +4,653 | 0.02% | 2,141,314 |
| 2016-12-20 | 2016-12-16 | 16.217 | 131,951 | -2,326 | 0.02% | 2,139,837 |
| 2016-12-16 | 2016-12-14 | 16.247 | 134,277 | +2,326 | 0.02% | 2,181,598 |
| 2016-12-15 | 2016-12-13 | 16.397 | 131,951 | -664 | 0.02% | 2,163,657 |
| 2016-12-14 | 2016-12-12 | 15.465 | 132,615 | +664 | 0.02% | 2,050,856 |
| 2016-12-07 | 2016-12-05 | 16.789 | 131,951 | +6,648 | 0.02% | 2,215,268 |
| 2016-12-05 | 2016-12-01 | 17.330 | 125,303 | -1,330 | 0.02% | 2,171,517 |
| 2016-11-28 | 2016-11-24 | 17.571 | 126,633 | -119,985 | 0.02% | 2,225,046 |
| 2016-11-17 | 2016-11-15 | 19.286 | 246,618 | -6,647 | 0.04% | 4,756,222 |
| 2016-11-15 | 2016-11-11 | 18.082 | 253,265 | +3,988 | 0.04% | 4,579,615 |
| 2016-11-03 | 2016-11-01 | 16.939 | 249,277 | -19,942 | 0.04% | 4,222,502 |
| 2016-10-31 | 2016-10-27 | 16.097 | 269,219 | +1,329 | 0.04% | 4,333,500 |
| 2016-10-25 | 2016-10-20 | 15.405 | 267,890 | -1,994 | 0.04% | 4,126,727 |
| 2016-10-24 | 2016-10-19 | 14.938 | 269,884 | +1,994 | 0.05% | 4,031,584 |
| 2016-10-18 | 2016-10-14 | 14.502 | 267,890 | +119,986 | 0.05% | 3,884,927 |
| 2016-10-17 | 2016-10-13 | 14.276 | 147,904 | -11,633 | 0.03% | 2,111,521 |
| 2016-10-12 | 2016-10-07 | 15.344 | 159,537 | +12,297 | 0.03% | 2,447,997 |
| 2016-10-07 | 2016-10-05 | 16.066 | 147,240 | -12,630 | 0.03% | 2,365,628 |
| 2016-10-05 | 2016-10-03 | 15.886 | 159,870 | +4,986 | 0.03% | 2,539,687 |
| 2016-09-29 | 2016-09-27 | 15.284 | 154,884 | -13,295 | 0.03% | 2,367,280 |
| 2016-09-26 | 2016-09-22 | 16.187 | 168,179 | +33,237 | 0.03% | 2,722,284 |
| 2016-09-22 | 2016-09-20 | 15.946 | 134,942 | +2,327 | 0.02% | 2,151,802 |
| 2016-09-20 | 2016-09-15 | 16.638 | 132,615 | +12,630 | 0.02% | 2,206,465 |
| 2016-09-19 | 2016-09-14 | 15.525 | 119,985 | -1,994 | 0.02% | 1,862,756 |
| 2016-09-15 | 2016-09-13 | 15.916 | 121,979 | +1,994 | 0.02% | 1,941,422 |
| 2016-09-14 | 2016-09-12 | 16.247 | 119,985 | +1,329 | 0.02% | 1,949,396 |
| 2016-09-05 | 2016-09-01 | 18.009 | 118,656 | +1,897 | 0.02% | 2,136,894 |
| 2016-09-01 | 2016-08-30 | 17.826 | 116,759 | -981 | 0.02% | 2,081,310 |
| 2016-08-24 | 2016-08-22 | 18.315 | 117,740 | -3,925 | 0.02% | 2,156,397 |
| 2016-08-23 | 2016-08-19 | 18.529 | 121,665 | -981 | 0.02% | 2,254,323 |
| 2016-08-22 | 2016-08-18 | 18.345 | 122,646 | -981 | 0.02% | 2,250,000 |
| 2016-08-12 | 2016-08-10 | 17.367 | 123,627 | -981 | 0.02% | 2,147,037 |
| 2016-07-28 | 2016-07-26 | 14.982 | 124,608 | -654 | 0.02% | 1,866,895 |
| 2016-07-26 | 2016-07-22 | 14.218 | 125,262 | -982 | 0.02% | 1,780,944 |
| 2016-07-25 | 2016-07-21 | 14.065 | 126,244 | +655 | 0.02% | 1,775,606 |
| 2016-07-22 | 2016-07-20 | 14.340 | 125,589 | -2,944 | 0.02% | 1,800,953 |
| 2016-07-20 | 2016-07-18 | 13.453 | 128,533 | -2,616 | 0.02% | 1,729,200 |
| 2016-07-19 | 2016-07-15 | 13.331 | 131,149 | -2,617 | 0.02% | 1,748,354 |
| 2016-07-14 | 2016-07-12 | 13.438 | 133,766 | -4,579 | 0.02% | 1,797,557 |
| 2016-07-13 | 2016-07-11 | 12.949 | 138,345 | +13,083 | 0.02% | 1,791,409 |
| 2016-06-15 | 2016-06-13 | 11.695 | 125,262 | +1,635 | 0.02% | 1,464,970 |
| 2016-05-20 | 2016-05-18 | 12.414 | 123,627 | -654 | 0.02% | 1,534,678 |
| 2016-05-13 | 2016-05-11 | 12.398 | 124,281 | -3,925 | 0.02% | 1,540,897 |
| 2016-05-03 | 2016-04-28 | 11.879 | 128,206 | -1,308 | 0.02% | 1,522,921 |
| 2016-04-20 | 2016-04-18 | 12.046 | 129,514 | +1,965 | 0.02% | 1,560,147 |
| 2016-04-05 | 2016-03-31 | 12.201 | 127,549 | -7,731 | 0.02% | 1,556,276 |
| 2016-03-23 | 2016-03-21 | 10.680 | 135,280 | -17,715 | 0.02% | 1,444,804 |
| 2016-03-22 | 2016-03-18 | 10.696 | 152,995 | -19,325 | 0.03% | 1,636,377 |
| 2016-03-21 | 2016-03-17 | 10.075 | 172,320 | -12,884 | 0.03% | 1,736,070 |
| 2016-03-16 | 2016-03-14 | 9.593 | 185,204 | +322 | 0.03% | 1,776,748 |
| 2016-03-11 | 2016-03-09 | 9.454 | 184,882 | -5,154 | 0.03% | 1,747,829 |
| 2016-03-10 | 2016-03-08 | 9.205 | 190,036 | -45,093 | 0.03% | 1,749,353 |
| 2016-03-09 | 2016-03-07 | 8.693 | 235,129 | -65,063 | 0.04% | 2,044,001 |
| 2016-03-07 | 2016-03-03 | 7.995 | 300,192 | +322 | 0.05% | 2,399,901 |
| 2016-03-01 | 2016-02-26 | 7.964 | 299,870 | +1,289 | 0.05% | 2,388,017 |
| 2016-02-19 | 2016-02-17 | 8.041 | 298,581 | -8,053 | 0.05% | 2,400,927 |
| 2016-02-17 | 2016-02-15 | 7.901 | 306,634 | +6,764 | 0.05% | 2,422,842 |
| 2016-02-05 | 2016-02-03 | 8.072 | 299,870 | +1,289 | 0.05% | 2,420,602 |
| 2016-02-03 | 2016-02-01 | 8.103 | 298,581 | -2,577 | 0.05% | 2,419,467 |
| 2016-01-28 | 2016-01-26 | 7.498 | 301,158 | +2,577 | 0.05% | 2,258,024 |
| 2016-01-26 | 2016-01-22 | 7.451 | 298,581 | +3,543 | 0.05% | 2,224,797 |
| 2016-01-21 | 2016-01-19 | 8.165 | 295,038 | +12,883 | 0.05% | 2,409,077 |
| 2016-01-15 | 2016-01-13 | 9.236 | 282,155 | +11,918 | 0.05% | 2,606,104 |
| 2016-01-12 | 2016-01-08 | 9.035 | 270,237 | +6,442 | 0.05% | 2,441,489 |
| 2015-12-30 | 2015-12-28 | 8.848 | 263,795 | +6,442 | 0.05% | 2,334,148 |
| 2015-12-29 | 2015-12-24 | 9.066 | 257,353 | +21,258 | 0.05% | 2,333,077 |
| 2015-12-28 | 2015-12-22 | 8.693 | 236,095 | +52,501 | 0.04% | 2,052,399 |
| 2015-12-23 | 2015-12-21 | 7.824 | 183,594 | +33,498 | 0.03% | 1,436,402 |
| 2015-12-22 | 2015-12-18 | 7.451 | 150,096 | +10,951 | 0.03% | 1,118,400 |
| 2015-12-21 | 2015-12-17 | 7.560 | 139,145 | +13,528 | 0.02% | 1,051,922 |
| 2015-12-10 | 2015-12-08 | 8.445 | 125,617 | -644 | 0.02% | 1,060,802 |
| 2015-12-09 | 2015-12-07 | 8.569 | 126,261 | +644 | 0.02% | 1,081,920 |
| 2015-10-06 | 2015-10-02 | 8.755 | 125,617 | -3,865 | 0.02% | 1,099,802 |
| 2015-09-24 | 2015-09-22 | 8.538 | 129,482 | +1,288 | 0.02% | 1,105,501 |
| 2015-09-23 | 2015-09-21 | 8.305 | 128,194 | +1,289 | 0.02% | 1,064,654 |
| 2015-09-21 | 2015-09-17 | 8.957 | 126,905 | -7,408 | 0.02% | 1,136,689 |
| 2015-09-18 | 2015-09-16 | 8.584 | 134,313 | -645 | 0.02% | 1,153,002 |
| 2015-09-17 | 2015-09-15 | 8.072 | 134,958 | -18,681 | 0.02% | 1,089,404 |
| 2015-09-16 | 2015-09-14 | 8.119 | 153,639 | +1,288 | 0.03% | 1,247,355 |
| 2015-09-15 | 2015-09-11 | 8.383 | 152,351 | -22,224 | 0.03% | 1,277,103 |
| 2015-09-14 | 2015-09-10 | 7.901 | 174,575 | +14,816 | 0.03% | 1,379,389 |
| 2015-09-11 | 2015-09-09 | 8.026 | 159,759 | +36,719 | 0.03% | 1,282,162 |
| 2015-09-09 | 2015-09-07 | 9.625 | 123,040 | -19,326 | 0.02% | 1,184,200 |
| 2015-09-04 | 2015-09-01 | 9.842 | 142,366 | +645 | 0.02% | 1,401,143 |
| 2015-08-28 | 2015-08-26 | 10.059 | 141,721 | +322 | 0.02% | 1,425,595 |
| 2015-08-27 | 2015-08-25 | 10.183 | 141,399 | +322 | 0.02% | 1,439,916 |
| 2015-08-25 | 2015-08-21 | 10.912 | 141,077 | +2,592 | 0.02% | 1,539,386 |
| 2015-08-19 | 2015-08-17 | 12.177 | 138,485 | -1,264 | 0.02% | 1,686,303 |
| 2015-08-17 | 2015-08-13 | 12.098 | 139,749 | -3,162 | 0.02% | 1,690,644 |
| 2015-08-14 | 2015-08-12 | 12.414 | 142,911 | -1,265 | 0.03% | 1,774,097 |
| 2015-08-13 | 2015-08-11 | 13.189 | 144,176 | +2,529 | 0.03% | 1,901,521 |
| 2015-07-02 | 2015-06-29 | 11.165 | 141,647 | -3,161 | 0.03% | 1,581,445 |
| 2015-06-26 | 2015-06-24 | 12.493 | 144,808 | -11,383 | 0.03% | 1,809,097 |
| 2015-06-18 | 2015-06-16 | 13.205 | 156,191 | -6,323 | 0.03% | 2,062,456 |
| 2015-06-17 | 2015-06-15 | 13.347 | 162,514 | +6,323 | 0.03% | 2,169,079 |
| 2015-06-11 | 2015-06-09 | 14.233 | 156,191 | +18,971 | 0.03% | 2,223,006 |
| 2015-06-09 | 2015-06-05 | 14.074 | 137,220 | -8,537 | 0.02% | 1,931,299 |
| 2015-06-05 | 2015-06-03 | 13.837 | 145,757 | -6,323 | 0.03% | 2,016,878 |
| 2015-06-01 | 2015-05-28 | 13.663 | 152,080 | -5,691 | 0.03% | 2,077,916 |
| 2015-05-29 | 2015-05-27 | 13.948 | 157,771 | +12,647 | 0.03% | 2,200,584 |
| 2015-05-21 | 2015-05-19 | 14.185 | 145,124 | +7,904 | 0.03% | 2,058,609 |
| 2015-05-19 | 2015-05-15 | 14.169 | 137,220 | +6,323 | 0.02% | 1,944,319 |
| 2015-05-08 | 2015-05-06 | 14.169 | 130,897 | -2,529 | 0.02% | 1,854,726 |
| 2015-04-28 | 2015-04-24 | 15.231 | 133,426 | +1,124 | 0.02% | 2,032,164 |
| 2015-04-23 | 2015-04-21 | 14.912 | 132,302 | +1,881 | 0.02% | 1,972,844 |
| 2015-04-14 | 2015-04-10 | 15.948 | 130,421 | -8,779 | 0.02% | 2,079,995 |
| 2015-04-13 | 2015-04-09 | 15.151 | 139,200 | -31,037 | 0.03% | 2,109,005 |
| 2015-04-08 | 2015-04-01 | 14.194 | 170,237 | -5,644 | 0.03% | 2,416,344 |
| 2015-04-01 | 2015-03-30 | 13.827 | 175,881 | +5,644 | 0.03% | 2,431,940 |
| 2015-03-25 | 2015-03-23 | 13.875 | 170,237 | -26,022 | 0.03% | 2,362,044 |
| 2015-03-24 | 2015-03-20 | 13.189 | 196,259 | -94,054 | 0.04% | 2,588,510 |
| 2015-03-19 | 2015-03-17 | 11.929 | 290,313 | -940 | 0.05% | 3,463,243 |
| 2015-03-16 | 2015-03-12 | 12.759 | 291,253 | -10,033 | 0.05% | 3,715,996 |
| 2015-03-13 | 2015-03-11 | 12.759 | 301,286 | -29,156 | 0.05% | 3,844,003 |
| 2015-03-12 | 2015-03-10 | 12.822 | 330,442 | -18,811 | 0.06% | 4,237,075 |
| 2015-03-11 | 2015-03-09 | 12.822 | 349,253 | -627 | 0.06% | 4,478,278 |
| 2015-03-10 | 2015-03-06 | 12.775 | 349,880 | -4,076 | 0.06% | 4,469,577 |
| 2015-03-03 | 2015-02-27 | 13.253 | 353,956 | -58,313 | 0.06% | 4,690,997 |
| 2015-03-02 | 2015-02-26 | 13.237 | 412,269 | +940 | 0.07% | 5,457,247 |
| 2015-02-27 | 2015-02-25 | 12.759 | 411,329 | -22,573 | 0.07% | 5,248,004 |
| 2015-02-17 | 2015-02-13 | 10.350 | 433,902 | -3,135 | 0.08% | 4,491,084 |
| 2015-02-16 | 2015-02-12 | 9.952 | 437,037 | +6,271 | 0.08% | 4,349,283 |
| 2015-02-10 | 2015-02-06 | 9.282 | 430,766 | +12,540 | 0.08% | 3,998,335 |
| 2015-02-09 | 2015-02-05 | 9.250 | 418,226 | -1,254 | 0.08% | 3,868,600 |
| 2015-01-14 | 2015-01-12 | 9.362 | 419,480 | -33,546 | 0.08% | 3,927,030 |
| 2015-01-13 | 2015-01-09 | 9.760 | 453,026 | -1,567 | 0.08% | 4,421,701 |
| 2015-01-12 | 2015-01-08 | 10.016 | 454,593 | -627 | 0.08% | 4,552,995 |
| 2015-01-06 | 2015-01-02 | 9.473 | 455,220 | -2,195 | 0.08% | 4,312,435 |
| 2015-01-05 | 2014-12-31 | 9.410 | 457,415 | +627 | 0.08% | 4,304,049 |
| 2014-12-19 | 2014-12-17 | 8.803 | 456,788 | +2,195 | 0.08% | 4,021,320 |
| 2014-12-01 | 2014-11-27 | 9.027 | 454,593 | -6,271 | 0.08% | 4,103,496 |
| 2014-11-26 | 2014-11-24 | 9.043 | 460,864 | -15,675 | 0.08% | 4,167,453 |
| 2014-11-06 | 2014-11-04 | 8.309 | 476,539 | +6,270 | 0.09% | 3,959,597 |
| 2014-10-31 | 2014-10-29 | 8.532 | 470,269 | -56,432 | 0.08% | 4,012,499 |
| 2014-10-28 | 2014-10-24 | 8.564 | 526,701 | +8,778 | 0.09% | 4,510,797 |
| 2014-10-27 | 2014-10-23 | 8.596 | 517,923 | +19,438 | 0.09% | 4,452,140 |
| 2014-10-24 | 2014-10-22 | 8.500 | 498,485 | +18,183 | 0.09% | 4,237,348 |
| 2014-10-22 | 2014-10-20 | 8.405 | 480,302 | -3,135 | 0.09% | 4,036,824 |
| 2014-10-07 | 2014-10-03 | 9.314 | 483,437 | -2,508 | 0.09% | 4,502,643 |
| 2014-09-30 | 2014-09-26 | 8.899 | 485,945 | -6,270 | 0.09% | 4,324,502 |
| 2014-09-22 | 2014-09-18 | 8.660 | 492,215 | -10,032 | 0.09% | 4,262,550 |
| 2014-08-29 | 2014-08-27 | 9.840 | 502,247 | -1,881 | 0.09% | 4,942,166 |
| 2014-08-28 | 2014-08-26 | 9.617 | 504,128 | +5,016 | 0.09% | 4,848,115 |
| 2014-08-27 | 2014-08-25 | 9.490 | 499,112 | +12,540 | 0.09% | 4,736,538 |
| 2014-08-26 | 2014-08-22 | 9.249 | 486,572 | +4,124 | 0.09% | 4,500,139 |
| 2014-08-13 | 2014-08-11 | 8.911 | 482,448 | +1,243 | 0.09% | 4,299,038 |
| 2014-08-11 | 2014-08-07 | 9.249 | 481,205 | +1,865 | 0.09% | 4,450,501 |
| 2014-07-22 | 2014-07-18 | 9.490 | 479,340 | -932 | 0.09% | 4,548,903 |
| 2014-06-26 | 2014-06-24 | 9.281 | 480,272 | -1,244 | 0.09% | 4,457,322 |
| 2014-06-25 | 2014-06-23 | 9.233 | 481,516 | -1,243 | 0.09% | 4,445,633 |
| 2014-06-11 | 2014-06-09 | 9.844 | 482,759 | -13,678 | 0.09% | 4,752,179 |
| 2014-06-03 | 2014-05-29 | 9.924 | 496,437 | -4,352 | 0.09% | 4,926,747 |
| 2014-05-29 | 2014-05-27 | 10.342 | 500,789 | +9,326 | 0.09% | 5,179,367 |
| 2014-05-28 | 2014-05-26 | 10.294 | 491,463 | +1,243 | 0.09% | 5,059,199 |
| 2014-05-27 | 2014-05-23 | 9.570 | 490,220 | +17,408 | 0.09% | 4,691,578 |
| 2014-05-23 | 2014-05-21 | 8.686 | 472,812 | -13,056 | 0.09% | 4,106,702 |
| 2014-05-22 | 2014-05-20 | 8.219 | 485,868 | -14,610 | 0.09% | 3,993,468 |
| 2014-05-21 | 2014-05-19 | 8.187 | 500,478 | +33,262 | 0.09% | 4,097,451 |
| 2014-05-20 | 2014-05-16 | 8.300 | 467,216 | -6,217 | 0.08% | 3,877,737 |
| 2014-05-19 | 2014-05-15 | 8.123 | 473,433 | +14,921 | 0.09% | 3,845,571 |
| 2014-05-14 | 2014-05-12 | 9.088 | 458,512 | +28,598 | 0.08% | 4,166,872 |
| 2014-05-13 | 2014-05-09 | 8.943 | 429,914 | +42,277 | 0.08% | 3,844,743 |
| 2014-05-12 | 2014-05-08 | 8.332 | 387,637 | -9,326 | 0.07% | 3,229,728 |
| 2014-05-09 | 2014-05-07 | 8.155 | 396,963 | +3,109 | 0.07% | 3,237,196 |
| 2014-05-07 | 2014-05-02 | 8.991 | 393,854 | +3,108 | 0.07% | 3,541,262 |
| 2014-04-30 | 2014-04-28 | 9.892 | 390,746 | -622 | 0.07% | 3,865,277 |
| 2014-04-29 | 2014-04-25 | 9.812 | 391,368 | +76,471 | 0.07% | 3,839,955 |
| 2014-04-28 | 2014-04-24 | 10.503 | 314,897 | +40,722 | 0.06% | 3,307,445 |
| 2014-04-25 | 2014-04-23 | 11.275 | 274,175 | +12,434 | 0.05% | 3,091,412 |
| 2014-04-24 | 2014-04-22 | 12.063 | 261,741 | +11,191 | 0.05% | 3,157,505 |
| 2014-04-22 | 2014-04-16 | 12.305 | 250,550 | +8,082 | 0.05% | 3,082,952 |
| 2014-04-17 | 2014-04-15 | 12.337 | 242,468 | +3,109 | 0.04% | 2,991,305 |
| 2014-04-15 | 2014-04-11 | 13.093 | 239,359 | +3,109 | 0.04% | 3,133,900 |
| 2014-04-11 | 2014-04-09 | 14.395 | 236,250 | +12,434 | 0.04% | 3,400,749 |
| 2014-04-10 | 2014-04-08 | 14.112 | 223,816 | +19,269 | 0.04% | 3,158,520 |
| 2014-04-08 | 2014-04-04 | 14.627 | 204,547 | +6,016 | 0.04% | 2,991,993 |
| 2014-04-07 | 2014-04-03 | 14.843 | 198,531 | -12,033 | 0.04% | 2,946,895 |
| 2014-04-04 | 2014-04-02 | 14.361 | 210,564 | +26,170 | 0.04% | 3,024,006 |
| 2014-04-03 | 2014-04-01 | 14.694 | 184,394 | +3,009 | 0.03% | 2,709,467 |
| 2014-04-02 | 2014-03-31 | 15.193 | 181,385 | -6,017 | 0.03% | 2,755,703 |
| 2014-03-25 | 2014-03-21 | 14.860 | 187,402 | +6,017 | 0.04% | 2,784,817 |
| 2014-03-20 | 2014-03-18 | 16.123 | 181,385 | +7,520 | 0.03% | 2,924,543 |
| 2014-03-19 | 2014-03-17 | 16.273 | 173,865 | +10,829 | 0.03% | 2,829,305 |
| 2014-03-17 | 2014-03-13 | 17.320 | 163,036 | -6,618 | 0.03% | 2,823,814 |
| 2014-03-12 | 2014-03-10 | 16.356 | 169,654 | +8,422 | 0.03% | 2,774,879 |
| 2014-03-11 | 2014-03-07 | 16.655 | 161,232 | -4,812 | 0.03% | 2,685,368 |
| 2014-03-07 | 2014-03-05 | 16.290 | 166,044 | -1,805 | 0.03% | 2,704,793 |
| 2014-03-06 | 2014-03-04 | 16.290 | 167,849 | +6,617 | 0.03% | 2,734,196 |
| 2014-03-04 | 2014-02-28 | 17.054 | 161,232 | -15,040 | 0.03% | 2,749,688 |
| 2014-03-03 | 2014-02-27 | 16.888 | 176,272 | -1,805 | 0.03% | 2,976,884 |
| 2014-02-28 | 2014-02-26 | 16.955 | 178,077 | -8,422 | 0.03% | 3,019,207 |
| 2014-02-21 | 2014-02-19 | 14.428 | 186,499 | +12,032 | 0.04% | 2,690,798 |
| 2014-02-20 | 2014-02-18 | 14.411 | 174,467 | +3,008 | 0.03% | 2,514,301 |
| 2014-02-19 | 2014-02-17 | 14.561 | 171,459 | +62,568 | 0.03% | 2,496,602 |
| 2014-02-18 | 2014-02-14 | 14.627 | 108,891 | +601 | 0.02% | 1,592,794 |
| 2014-02-13 | 2014-02-11 | 15.242 | 108,290 | -2,707 | 0.02% | 1,650,603 |
| 2014-02-07 | 2014-02-05 | 14.960 | 110,997 | -6,016 | 0.02% | 1,660,499 |
| 2014-01-24 | 2014-01-22 | 15.326 | 117,013 | -6,016 | 0.02% | 1,793,287 |
| 2014-01-23 | 2014-01-21 | 15.957 | 123,029 | -1,203 | 0.02% | 1,963,196 |
| 2014-01-22 | 2014-01-20 | 15.209 | 124,232 | +6,016 | 0.02% | 1,889,467 |
| 2014-01-20 | 2014-01-16 | 15.209 | 118,216 | +2,707 | 0.02% | 1,797,969 |
| 2014-01-17 | 2014-01-15 | 15.276 | 115,509 | +4,512 | 0.02% | 1,764,478 |
| 2014-01-16 | 2014-01-14 | 15.658 | 110,997 | -1,805 | 0.02% | 1,737,989 |
| 2014-01-15 | 2014-01-13 | 16.788 | 112,802 | -3,008 | 0.02% | 1,893,752 |
| 2014-01-14 | 2014-01-10 | 17.719 | 115,810 | -1,203 | 0.02% | 2,052,051 |
| 2014-01-13 | 2014-01-09 | 16.921 | 117,013 | -2,407 | 0.02% | 1,980,007 |
| 2014-01-09 | 2014-01-07 | 15.941 | 119,420 | -24,064 | 0.02% | 1,903,621 |
| 2014-01-08 | 2014-01-06 | 15.259 | 143,484 | +1,203 | 0.03% | 2,189,430 |
| 2014-01-06 | 2014-01-02 | 16.323 | 142,281 | +12,032 | 0.03% | 2,322,433 |
| 2014-01-03 | 2013-12-31 | 16.755 | 130,249 | +6,017 | 0.02% | 2,182,327 |
| 2014-01-02 | 2013-12-27 | 17.121 | 124,232 | +2,707 | 0.02% | 2,126,942 |
| 2013-12-30 | 2013-12-24 | 16.921 | 121,525 | +2,105 | 0.02% | 2,056,356 |
| 2013-12-20 | 2013-12-18 | 17.719 | 119,420 | -18,048 | 0.02% | 2,116,017 |
| 2013-12-18 | 2013-12-16 | 17.852 | 137,468 | -602 | 0.03% | 2,454,091 |
| 2013-12-13 | 2013-12-11 | 18.517 | 138,070 | -6,918 | 0.03% | 2,556,639 |
| 2013-12-12 | 2013-12-10 | 18.583 | 144,988 | +22,861 | 0.03% | 2,694,379 |
| 2013-12-11 | 2013-12-09 | 17.952 | 122,127 | +903 | 0.02% | 2,192,402 |
| 2013-12-10 | 2013-12-06 | 18.583 | 121,224 | +601 | 0.02% | 2,252,762 |
| 2013-12-09 | 2013-12-05 | 19.082 | 120,623 | +4,813 | 0.02% | 2,301,743 |
| 2013-12-05 | 2013-12-03 | 19.581 | 115,810 | +25,268 | 0.02% | 2,267,651 |
| 2013-12-04 | 2013-12-02 | 20.445 | 90,542 | +601 | 0.02% | 1,851,143 |
| 2013-12-03 | 2013-11-29 | 19.913 | 89,941 | +301 | 0.02% | 1,791,016 |
| 2013-12-02 | 2013-11-28 | 19.913 | 89,640 | +12,333 | 0.02% | 1,785,022 |
| 2013-11-29 | 2013-11-27 | 19.481 | 77,307 | +602 | 0.01% | 1,506,022 |
| 2013-11-28 | 2013-11-26 | 18.185 | 76,705 | +2,105 | 0.01% | 1,394,845 |
| 2013-11-27 | 2013-11-25 | 17.985 | 74,600 | -2,406 | 0.01% | 1,341,686 |
| 2013-11-25 | 2013-11-21 | 17.387 | 77,006 | +6,016 | 0.01% | 1,338,878 |
| 2013-11-22 | 2013-11-20 | 17.952 | 70,990 | +6,016 | 0.01% | 1,274,400 |
| 2013-11-21 | 2013-11-19 | 17.087 | 64,974 | -1,203 | 0.01% | 1,110,242 |
| 2013-11-18 | 2013-11-14 | 18.617 | 66,177 | -3,008 | 0.01% | 1,231,998 |
| 2013-11-15 | 2013-11-13 | 18.251 | 69,185 | -6,016 | 0.01% | 1,262,697 |
| 2013-11-14 | 2013-11-12 | 18.883 | 75,201 | -18,650 | 0.01% | 1,419,995 |
| 2013-11-13 | 2013-11-11 | 20.046 | 93,851 | +2,707 | 0.02% | 1,881,356 |
| 2013-11-11 | 2013-11-07 | 22.174 | 91,144 | -301 | 0.02% | 2,021,011 |
| 2013-11-05 | 2013-11-01 | 22.706 | 91,445 | +6,016 | 0.02% | 2,076,326 |
| 2013-11-04 | 2013-10-31 | 22.606 | 85,429 | +1,204 | 0.02% | 1,931,208 |
| 2013-10-21 | 2013-10-17 | 23.038 | 84,225 | -12,033 | 0.02% | 1,940,390 |
| 2013-10-10 | 2013-10-08 | 23.437 | 96,258 | +12,033 | 0.02% | 2,256,009 |
| 2013-10-09 | 2013-10-07 | 23.537 | 84,225 | +12,032 | 0.02% | 1,982,390 |
| 2013-10-04 | 2013-10-02 | 23.570 | 72,193 | -1,203 | 0.01% | 1,701,595 |
| 2013-10-03 | 2013-09-30 | 23.238 | 73,396 | -12,033 | 0.01% | 1,705,550 |
| 2013-09-27 | 2013-09-25 | 23.105 | 85,429 | -2,406 | 0.02% | 1,973,808 |
| 2013-09-26 | 2013-09-24 | 22.440 | 87,835 | -3,610 | 0.02% | 1,970,998 |
| 2013-09-23 | 2013-09-18 | 22.706 | 91,445 | -9,626 | 0.02% | 2,076,326 |
| 2013-09-17 | 2013-09-13 | 21.708 | 101,071 | -6,016 | 0.02% | 2,194,091 |
| 2013-09-16 | 2013-09-12 | 20.977 | 107,087 | -6,016 | 0.02% | 2,246,368 |
| 2013-09-12 | 2013-09-10 | 19.780 | 113,103 | +6,016 | 0.02% | 2,237,206 |
| 2013-09-11 | 2013-09-09 | 20.379 | 107,087 | +6,016 | 0.02% | 2,182,288 |
| 2013-09-10 | 2013-09-06 | 21.808 | 101,071 | +6,017 | 0.02% | 2,204,171 |
| 2013-09-09 | 2013-09-05 | 22.772 | 95,054 | -6,017 | 0.02% | 2,164,591 |
| 2013-09-03 | 2013-08-30 | 23.371 | 101,071 | -3,609 | 0.02% | 2,362,092 |
| 2013-09-02 | 2013-08-29 | 22.639 | 104,680 | +3,609 | 0.02% | 2,369,876 |
| 2013-08-30 | 2013-08-28 | 23.171 | 101,071 | -1,203 | 0.02% | 2,341,931 |
| 2013-08-29 | 2013-08-27 | 23.570 | 102,274 | +6,016 | 0.02% | 2,410,606 |
| 2013-08-28 | 2013-08-26 | 23.670 | 96,258 | +1,204 | 0.02% | 2,278,409 |
| 2013-08-27 | 2013-08-23 | 23.470 | 95,054 | +2,406 | 0.02% | 2,230,951 |
| 2013-08-26 | 2013-08-22 | 24.501 | 92,648 | -2,406 | 0.02% | 2,269,961 |
| 2013-08-21 | 2013-08-19 | 25.266 | 95,054 | -2,407 | 0.02% | 2,401,590 |
| 2013-08-16 | 2013-08-13 | 25.260 | 97,461 | +10,763 | 0.02% | 2,461,867 |
| 2013-08-15 | 2013-08-12 | 26.270 | 86,698 | -7,126 | 0.02% | 2,277,593 |
| 2013-08-13 | 2013-08-09 | 26.708 | 93,824 | +11,876 | 0.02% | 2,505,876 |
| 2013-08-08 | 2013-08-06 | 23.711 | 81,948 | +11,877 | 0.02% | 1,943,048 |
| 2013-08-07 | 2013-08-05 | 23.475 | 70,071 | +11,876 | 0.01% | 1,644,916 |
| 2013-08-02 | 2013-07-31 | 21.589 | 58,195 | -1,187 | 0.01% | 1,256,366 |
| 2013-08-01 | 2013-07-30 | 20.309 | 59,382 | +1,187 | 0.01% | 1,205,993 |
| 2013-07-05 | 2013-07-03 | 18.356 | 58,195 | -2,375 | 0.01% | 1,068,205 |
| 2013-07-04 | 2013-07-02 | 18.558 | 60,570 | +2,375 | 0.01% | 1,124,040 |
| 2013-06-28 | 2013-06-26 | 16.823 | 58,195 | -5,938 | 0.01% | 979,025 |
| 2013-06-27 | 2013-06-25 | 15.459 | 64,133 | +5,938 | 0.01% | 991,441 |
| 2013-06-20 | 2013-06-18 | 20.680 | 58,195 | +1,188 | 0.01% | 1,203,446 |
| 2013-06-14 | 2013-06-11 | 20.680 | 57,007 | +2,375 | 0.01% | 1,178,879 |
| 2013-05-13 | 2013-05-09 | 15.594 | 54,632 | -90,261 | 0.01% | 851,924 |
| 2013-05-10 | 2013-05-08 | 14.853 | 144,893 | -5,938 | 0.03% | 2,152,080 |
| 2013-05-09 | 2013-05-07 | 14.988 | 150,831 | +19,002 | 0.03% | 2,260,597 |
| 2013-05-08 | 2013-05-06 | 15.240 | 131,829 | -2,375 | 0.03% | 2,009,102 |
| 2013-05-07 | 2013-05-03 | 15.240 | 134,204 | -15,440 | 0.03% | 2,045,298 |
| 2013-05-03 | 2013-04-30 | 15.156 | 149,644 | -3,563 | 0.03% | 2,268,007 |
| 2013-04-29 | 2013-04-25 | 14.432 | 153,207 | +8,314 | 0.03% | 2,211,067 |
| 2013-04-22 | 2013-04-18 | 15.712 | 144,893 | +4,347 | 0.03% | 2,276,495 |
| 2013-04-16 | 2013-04-12 | 15.364 | 140,546 | +10,368 | 0.03% | 2,159,397 |
| 2013-04-12 | 2013-04-10 | 15.295 | 130,178 | +6,912 | 0.03% | 1,991,060 |
| 2013-04-11 | 2013-04-09 | 14.930 | 123,266 | -11,520 | 0.02% | 1,840,401 |
| 2013-04-05 | 2013-04-02 | 13.611 | 134,786 | -2,304 | 0.03% | 1,834,559 |
| 2013-04-03 | 2013-03-28 | 12.830 | 137,090 | -26,497 | 0.03% | 1,758,818 |
| 2013-03-28 | 2013-03-26 | 13.125 | 163,587 | -4,608 | 0.03% | 2,147,046 |
| 2013-03-25 | 2013-03-21 | 13.264 | 168,195 | -5,760 | 0.03% | 2,230,885 |
| 2013-03-14 | 2013-03-12 | 13.541 | 173,955 | -57,601 | 0.03% | 2,355,604 |
| 2013-03-13 | 2013-03-11 | 13.246 | 231,556 | -24,192 | 0.05% | 3,067,265 |
| 2013-03-12 | 2013-03-08 | 12.830 | 255,748 | -23,040 | 0.05% | 3,281,160 |
| 2013-03-11 | 2013-03-07 | 13.003 | 278,788 | -63,361 | 0.05% | 3,625,156 |
| 2013-03-08 | 2013-03-06 | 12.673 | 342,149 | -8,064 | 0.07% | 4,336,196 |
| 2013-03-07 | 2013-03-05 | 11.805 | 350,213 | +5,760 | 0.07% | 4,134,395 |
| 2013-03-06 | 2013-03-04 | 11.701 | 344,453 | -103,682 | 0.07% | 4,030,516 |
| 2013-03-05 | 2013-03-01 | 9.861 | 448,135 | +23,040 | 0.09% | 4,419,040 |
| 2013-03-04 | 2013-02-28 | 9.375 | 425,095 | +10,369 | 0.08% | 3,985,204 |
| 2013-02-15 | 2013-02-08 | 9.548 | 414,726 | -28,801 | 0.08% | 3,959,996 |
| 2013-02-14 | 2013-02-07 | 9.410 | 443,527 | -23,040 | 0.09% | 4,173,401 |
| 2013-02-06 | 2013-02-04 | 8.923 | 466,567 | -13,824 | 0.09% | 4,163,398 |
| 2013-02-04 | 2013-01-31 | 8.351 | 480,391 | -17,281 | 0.09% | 4,011,536 |
| 2013-01-24 | 2013-01-22 | 9.236 | 497,672 | -18,432 | 0.10% | 4,596,483 |
| 2013-01-04 | 2013-01-02 | 8.437 | 516,104 | +31,104 | 0.10% | 4,354,560 |
| 2013-01-03 | 2012-12-31 | 8.385 | 485,000 | -21,888 | 0.10% | 4,066,864 |
| 2012-12-28 | 2012-12-24 | 8.160 | 506,888 | -3,456 | 0.10% | 4,136,001 |
| 2012-12-11 | 2012-12-07 | 6.267 | 510,344 | -2,304 | 0.10% | 3,198,461 |
| 2012-12-04 | 2012-11-30 | 6.406 | 512,648 | +6,912 | 0.10% | 3,284,100 |
| 2012-11-27 | 2012-11-23 | 6.719 | 505,736 | -5,760 | 0.10% | 3,397,861 |
| 2012-11-22 | 2012-11-20 | 6.424 | 511,496 | +5,760 | 0.10% | 3,285,600 |
| 2012-11-15 | 2012-11-13 | 6.510 | 505,736 | -28,800 | 0.10% | 3,292,501 |
| 2012-11-13 | 2012-11-09 | 6.667 | 534,536 | -5,760 | 0.10% | 3,563,518 |
| 2012-11-09 | 2012-11-07 | 6.771 | 540,296 | +17,280 | 0.11% | 3,658,197 |
| 2012-11-08 | 2012-11-06 | 6.771 | 523,016 | -11,520 | 0.10% | 3,541,199 |
| 2012-11-07 | 2012-11-05 | 6.840 | 534,536 | -5,760 | 0.10% | 3,656,318 |
| 2012-11-06 | 2012-11-02 | 6.684 | 540,296 | -1,152 | 0.11% | 3,611,297 |
| 2012-11-05 | 2012-11-01 | 6.597 | 541,448 | -4,608 | 0.11% | 3,571,997 |
| 2012-10-24 | 2012-10-19 | 5.885 | 546,056 | +9,216 | 0.11% | 3,213,717 |
| 2012-10-15 | 2012-10-11 | 5.972 | 536,840 | +14,976 | 0.11% | 3,206,078 |
| 2012-10-12 | 2012-10-10 | 5.555 | 521,864 | +5,760 | 0.10% | 2,899,199 |
| 2012-10-11 | 2012-10-09 | 5.608 | 516,104 | -17,280 | 0.10% | 2,894,080 |
| 2012-09-28 | 2012-09-26 | 4.323 | 533,384 | +11,520 | 0.10% | 2,305,739 |
| 2012-09-24 | 2012-09-20 | 4.340 | 521,864 | +10,368 | 0.10% | 2,265,000 |
| 2012-09-18 | 2012-09-14 | 4.358 | 511,496 | +24,192 | 0.10% | 2,228,880 |
| 2012-08-16 | 2012-08-14 | 4.930 | 487,304 | -2,304 | 0.10% | 2,402,642 |
| 2012-07-30 | 2012-07-26 | 4.375 | 489,608 | +11,521 | 0.10% | 2,142,002 |
| 2012-07-27 | 2012-07-25 | 4.340 | 478,087 | +9,216 | 0.09% | 2,074,998 |
| 2012-07-20 | 2012-07-18 | 4.236 | 468,871 | +8,064 | 0.09% | 1,986,159 |
| 2012-07-16 | 2012-07-12 | 4.167 | 460,807 | +42,625 | 0.09% | 1,919,999 |
| 2012-07-12 | 2012-07-10 | 4.618 | 418,182 | +18,432 | 0.08% | 1,931,158 |
| 2012-06-01 | 2012-05-30 | 5.243 | 399,750 | -3,456 | 0.08% | 2,095,879 |
| 2012-05-22 | 2012-05-18 | 5.191 | 403,206 | +3,456 | 0.08% | 2,092,999 |
| 2012-05-16 | 2012-05-14 | 5.781 | 399,750 | -5,760 | 0.08% | 2,311,019 |
| 2012-05-10 | 2012-05-08 | 6.128 | 405,510 | +2,304 | 0.08% | 2,485,118 |
| 2012-05-09 | 2012-05-07 | 5.642 | 403,206 | -61,057 | 0.08% | 2,274,999 |
| 2012-05-02 | 2012-04-27 | 6.076 | 464,263 | +3,456 | 0.09% | 2,820,999 |
| 2012-04-30 | 2012-04-26 | 5.920 | 460,807 | -34,561 | 0.09% | 2,727,999 |
| 2012-04-24 | 2012-04-20 | 5.295 | 495,368 | -4,608 | 0.10% | 2,623,002 |
| 2012-04-23 | 2012-04-19 | 5.365 | 499,976 | -1,152 | 0.10% | 2,682,121 |
| 2012-04-20 | 2012-04-18 | 5.191 | 501,128 | -19,584 | 0.10% | 2,601,301 |
| 2012-04-19 | 2012-04-17 | 5.295 | 520,712 | -11,520 | 0.10% | 2,757,200 |
| 2012-04-16 | 2012-04-12 | 4.392 | 532,232 | -9,216 | 0.10% | 2,337,719 |
| 2012-04-13 | 2012-04-11 | 4.253 | 541,448 | +9,216 | 0.11% | 2,302,998 |
| 2012-04-02 | 2012-03-29 | 3.646 | 532,232 | -28,801 | 0.10% | 1,940,399 |
| 2012-03-23 | 2012-03-21 | 3.993 | 561,033 | -44,928 | 0.11% | 2,240,201 |
| 2012-03-22 | 2012-03-20 | 3.854 | 605,961 | -5,760 | 0.12% | 2,335,438 |
| 2012-03-20 | 2012-03-16 | 3.941 | 611,721 | +20,736 | 0.12% | 2,410,738 |
| 2012-03-19 | 2012-03-15 | 4.149 | 590,985 | +8,064 | 0.12% | 2,452,139 |
| 2012-03-16 | 2012-03-14 | 4.253 | 582,921 | +5,760 | 0.11% | 2,479,400 |
| 2012-03-15 | 2012-03-13 | 4.375 | 577,161 | +5,760 | 0.11% | 2,525,040 |
| 2012-03-09 | 2012-03-07 | 4.323 | 571,401 | +5,760 | 0.11% | 2,470,081 |
| 2012-03-06 | 2012-03-02 | 4.687 | 565,641 | +4,608 | 0.11% | 2,651,401 |
| 2012-03-02 | 2012-02-29 | 4.670 | 561,033 | +5,760 | 0.11% | 2,620,061 |
| 2012-03-01 | 2012-02-28 | 4.566 | 555,273 | +23,041 | 0.11% | 2,535,322 |
| 2012-02-29 | 2012-02-27 | 4.566 | 532,232 | +6,912 | 0.10% | 2,430,119 |
| 2012-02-27 | 2012-02-23 | 4.740 | 525,320 | +4,608 | 0.10% | 2,489,759 |
| 2012-02-24 | 2012-02-22 | 4.861 | 520,712 | +55,297 | 0.10% | 2,531,200 |
| 2012-02-23 | 2012-02-21 | 4.496 | 465,415 | -58,753 | 0.09% | 2,092,719 |
| 2012-02-17 | 2012-02-15 | 3.924 | 524,168 | +5,760 | 0.10% | 2,056,599 |
| 2012-02-13 | 2012-02-09 | 3.958 | 518,408 | +1,152 | 0.10% | 2,052,000 |
| 2012-02-10 | 2012-02-08 | 3.785 | 517,256 | +13,824 | 0.10% | 1,957,640 |
| 2012-02-09 | 2012-02-07 | 3.333 | 503,432 | +5,760 | 0.10% | 1,678,081 |
| 2012-02-08 | 2012-02-06 | 3.333 | 497,672 | +26,497 | 0.10% | 1,658,881 |
| 2012-02-06 | 2012-02-02 | 3.177 | 471,175 | +11,520 | 0.09% | 1,496,939 |
| 2012-02-02 | 2012-01-31 | 3.229 | 459,655 | -6,912 | 0.09% | 1,484,280 |
| 2012-01-31 | 2012-01-27 | 3.108 | 466,567 | +5,760 | 0.09% | 1,449,899 |
| 2012-01-27 | 2012-01-20 | 3.194 | 460,807 | +1,152 | 0.09% | 1,472,000 |
| 2012-01-18 | 2012-01-16 | 3.021 | 459,655 | -16,128 | 0.09% | 1,388,520 |
| 2011-12-01 | 2011-11-29 | 3.455 | 475,783 | +5,760 | 0.09% | 1,643,739 |
| 2011-11-14 | 2011-11-10 | 3.767 | 470,023 | -5,760 | 0.09% | 1,770,719 |
| 2011-11-08 | 2011-11-04 | 3.993 | 475,783 | -11,521 | 0.09% | 1,899,798 |
| 2011-11-04 | 2011-11-02 | 3.906 | 487,304 | -16,128 | 0.10% | 1,903,502 |
| 2011-11-02 | 2011-10-31 | 3.976 | 503,432 | +17,280 | 0.10% | 2,001,461 |
| 2011-11-01 | 2011-10-28 | 3.924 | 486,152 | -57,600 | 0.10% | 1,907,442 |
| 2011-10-28 | 2011-10-26 | 3.437 | 543,752 | -34,561 | 0.11% | 1,869,119 |
| 2011-10-26 | 2011-10-24 | 3.385 | 578,313 | -6,912 | 0.11% | 1,957,800 |
| 2011-10-25 | 2011-10-21 | 3.229 | 585,225 | -11,520 | 0.11% | 1,889,760 |
| 2011-10-21 | 2011-10-19 | 3.090 | 596,745 | -6,912 | 0.12% | 1,844,079 |
| 2011-10-20 | 2011-10-18 | 3.021 | 603,657 | +18,432 | 0.12% | 1,823,519 |
| 2011-10-18 | 2011-10-14 | 3.333 | 585,225 | +6,912 | 0.11% | 1,950,720 |
| 2011-10-17 | 2011-10-13 | 3.420 | 578,313 | -73,729 | 0.11% | 1,977,880 |
| 2011-10-14 | 2011-10-12 | 3.264 | 652,042 | +108,290 | 0.13% | 2,128,160 |
| 2011-10-13 | 2011-10-11 | 3.490 | 543,752 | -19,585 | 0.11% | 1,897,438 |
| 2011-09-21 | 2011-09-19 | 3.229 | 563,337 | -18,432 | 0.11% | 1,819,081 |
| 2011-09-15 | 2011-09-12 | 3.299 | 581,769 | +42,625 | 0.11% | 1,919,000 |
| 2011-09-12 | 2011-09-08 | 3.542 | 539,144 | +11,520 | 0.11% | 1,909,439 |
| 2011-09-09 | 2011-09-07 | 3.984 | 527,624 | +11,520 | 0.10% | 2,102,022 |
| 2011-09-08 | 2011-09-06 | 3.893 | 516,104 | +87,332 | 0.10% | 2,009,184 |
| 2011-09-07 | 2011-09-05 | 3.984 | 428,772 | +84,655 | 0.09% | 1,708,202 |
| 2011-09-02 | 2011-08-31 | 4.457 | 344,117 | +10,994 | 0.07% | 1,533,701 |
| 2011-08-31 | 2011-08-29 | 4.257 | 333,123 | -20,888 | 0.07% | 1,418,042 |
| 2011-08-29 | 2011-08-25 | 3.838 | 354,011 | +5,497 | 0.07% | 1,358,838 |
| 2011-08-26 | 2011-08-24 | 3.784 | 348,514 | +54,970 | 0.07% | 1,318,719 |
| 2011-08-25 | 2011-08-23 | 4.166 | 293,544 | +5,497 | 0.06% | 1,222,862 |
| 2011-08-24 | 2011-08-22 | 4.421 | 288,047 | +76,959 | 0.06% | 1,273,322 |
| 2011-08-19 | 2011-08-17 | 5.803 | 211,088 | -2,198 | 0.04% | 1,224,963 |
| 2011-08-17 | 2011-08-15 | 5.585 | 213,286 | +16,491 | 0.04% | 1,191,158 |
| 2011-08-15 | 2011-08-11 | 5.803 | 196,795 | -4,398 | 0.04% | 1,142,019 |
| 2011-08-12 | 2011-08-10 | 5.603 | 201,193 | +4,398 | 0.04% | 1,127,281 |
| 2011-08-09 | 2011-08-05 | 6.331 | 196,795 | -1,100 | 0.04% | 1,245,839 |
| 2011-08-05 | 2011-08-03 | 6.276 | 197,895 | -5,497 | 0.04% | 1,242,003 |
| 2011-08-04 | 2011-08-02 | 6.076 | 203,392 | +10,994 | 0.04% | 1,235,802 |
| 2011-08-02 | 2011-07-29 | 5.821 | 192,398 | +16,492 | 0.04% | 1,120,003 |
| 2011-08-01 | 2011-07-28 | 6.258 | 175,906 | +30,783 | 0.04% | 1,100,798 |
| 2011-07-20 | 2011-07-18 | 8.004 | 145,123 | -4,397 | 0.03% | 1,161,602 |
| 2011-07-12 | 2011-07-08 | 9.096 | 149,520 | -3,299 | 0.03% | 1,359,997 |
| 2011-07-07 | 2011-07-05 | 9.059 | 152,819 | +10,995 | 0.03% | 1,384,444 |
| 2011-06-14 | 2011-06-10 | 10.005 | 141,824 | -3,299 | 0.03% | 1,418,996 |
| 2011-06-02 | 2011-05-31 | 10.824 | 145,123 | -3,298 | 0.03% | 1,570,803 |
| 2011-05-12 | 2011-05-09 | 12.152 | 148,421 | -2,199 | 0.03% | 1,803,601 |
| 2011-05-09 | 2011-05-05 | 12.516 | 150,620 | -27,485 | 0.03% | 1,885,123 |
| 2011-05-06 | 2011-05-04 | 12.734 | 178,105 | -5,497 | 0.04% | 2,267,998 |
| 2011-05-03 | 2011-04-28 | 13.407 | 183,602 | +32,982 | 0.04% | 2,461,577 |
| 2011-04-29 | 2011-04-27 | 13.662 | 150,620 | +5,497 | 0.03% | 2,057,743 |
| 2011-04-28 | 2011-04-26 | 13.462 | 145,123 | -10,994 | 0.03% | 1,953,604 |
| 2011-04-27 | 2011-04-21 | 13.098 | 156,117 | -6,596 | 0.03% | 2,044,802 |
| 2011-04-19 | 2011-04-15 | 12.916 | 162,713 | -1,100 | 0.03% | 2,101,596 |
| 2011-04-18 | 2011-04-14 | 12.770 | 163,813 | +3,299 | 0.03% | 2,091,963 |
| 2011-04-14 | 2011-04-12 | 12.552 | 160,514 | +6,596 | 0.03% | 2,014,794 |
| 2011-04-13 | 2011-04-11 | 12.789 | 153,918 | +10,994 | 0.03% | 1,968,400 |
| 2011-04-08 | 2011-04-06 | 13.817 | 142,924 | +6,523 | 0.03% | 1,974,816 |
| 2011-04-04 | 2011-03-31 | 13.314 | 136,401 | +3,222 | 0.03% | 1,816,106 |
| 2011-03-21 | 2011-03-17 | 13.221 | 133,179 | -2,148 | 0.03% | 1,760,806 |
| 2011-03-18 | 2011-03-16 | 13.631 | 135,327 | +7,519 | 0.03% | 1,844,646 |
| 2011-03-17 | 2011-03-15 | 13.687 | 127,808 | +5,370 | 0.03% | 1,749,294 |
| 2011-03-16 | 2011-03-14 | 14.376 | 122,438 | +12,888 | 0.03% | 1,760,156 |
| 2011-03-15 | 2011-03-11 | 14.692 | 109,550 | -2,148 | 0.02% | 1,609,559 |
| 2011-03-09 | 2011-03-07 | 15.195 | 111,698 | +19,332 | 0.02% | 1,697,278 |
| 2011-03-04 | 2011-03-02 | 15.232 | 92,366 | +9,666 | 0.02% | 1,406,964 |
| 2011-03-03 | 2011-03-01 | 15.158 | 82,700 | -7,518 | 0.02% | 1,253,567 |
| 2011-02-08 | 2011-02-02 | 13.687 | 90,218 | -24,702 | 0.02% | 1,234,804 |
| 2011-01-31 | 2011-01-27 | 12.849 | 114,920 | +5,370 | 0.02% | 1,476,598 |
| 2011-01-28 | 2011-01-26 | 12.663 | 109,550 | +5,370 | 0.02% | 1,387,199 |
| 2011-01-26 | 2011-01-24 | 12.234 | 104,180 | +16,110 | 0.02% | 1,274,580 |
| 2011-01-24 | 2011-01-20 | 12.588 | 88,070 | -3,222 | 0.02% | 1,108,644 |
| 2011-01-20 | 2011-01-18 | 13.035 | 91,292 | -26,850 | 0.02% | 1,190,004 |
| 2011-01-19 | 2011-01-17 | 13.165 | 118,142 | -2,148 | 0.02% | 1,555,397 |
| 2011-01-17 | 2011-01-13 | 13.259 | 120,290 | -4,296 | 0.03% | 1,594,876 |
| 2011-01-14 | 2011-01-12 | 12.961 | 124,586 | +8,592 | 0.03% | 1,614,715 |
| 2011-01-10 | 2011-01-06 | 13.110 | 115,994 | -5,370 | 0.02% | 1,520,638 |
| 2011-01-07 | 2011-01-05 | 12.421 | 121,364 | +10,740 | 0.03% | 1,507,416 |
| 2011-01-06 | 2011-01-04 | 11.732 | 110,624 | +2,148 | 0.02% | 1,297,799 |
| 2011-01-05 | 2011-01-03 | 11.266 | 108,476 | +10,740 | 0.02% | 1,222,100 |
| 2010-12-28 | 2010-12-22 | 10.912 | 97,736 | -3,222 | 0.02% | 1,066,522 |
| 2010-12-23 | 2010-12-21 | 10.801 | 100,958 | -3,222 | 0.02% | 1,090,401 |
| 2010-12-22 | 2010-12-20 | 10.801 | 104,180 | +2,148 | 0.02% | 1,125,200 |
| 2010-12-21 | 2010-12-17 | 10.950 | 102,032 | +2,148 | 0.02% | 1,117,201 |
| 2010-12-15 | 2010-12-13 | 11.154 | 99,884 | +2,148 | 0.02% | 1,114,141 |
| 2010-12-09 | 2010-12-07 | 11.303 | 97,736 | +3,222 | 0.02% | 1,104,742 |
| 2010-12-06 | 2010-12-02 | 11.024 | 94,514 | -4,296 | 0.02% | 1,041,922 |
| 2010-12-03 | 2010-12-01 | 10.689 | 98,810 | -1,074 | 0.02% | 1,056,161 |
| 2010-12-02 | 2010-11-30 | 10.838 | 99,884 | -3,222 | 0.02% | 1,082,521 |
| 2010-12-01 | 2010-11-29 | 10.689 | 103,106 | -26,850 | 0.02% | 1,102,081 |
| 2010-11-30 | 2010-11-26 | 11.061 | 129,956 | -4,297 | 0.03% | 1,437,475 |
| 2010-11-26 | 2010-11-24 | 11.061 | 134,253 | -6,444 | 0.03% | 1,485,005 |
| 2010-11-22 | 2010-11-18 | 11.601 | 140,697 | +6,444 | 0.03% | 1,632,264 |
| 2010-11-19 | 2010-11-17 | 10.950 | 134,253 | +5,371 | 0.03% | 1,470,005 |
| 2010-11-18 | 2010-11-16 | 11.527 | 128,882 | +5,370 | 0.03% | 1,485,595 |
| 2010-11-15 | 2010-11-11 | 11.843 | 123,512 | +5,370 | 0.03% | 1,462,796 |
| 2010-11-12 | 2010-11-10 | 12.439 | 118,142 | -5,370 | 0.02% | 1,469,597 |
| 2010-11-11 | 2010-11-09 | 12.439 | 123,512 | -5,370 | 0.03% | 1,536,396 |
| 2010-11-08 | 2010-11-04 | 11.285 | 128,882 | +5,370 | 0.03% | 1,454,395 |
| 2010-10-29 | 2010-10-27 | 9.851 | 123,512 | +10,740 | 0.03% | 1,216,697 |
| 2010-10-26 | 2010-10-22 | 10.503 | 112,772 | -3,222 | 0.02% | 1,184,399 |
| 2010-10-22 | 2010-10-20 | 10.130 | 115,994 | +5,370 | 0.02% | 1,175,038 |
| 2010-10-21 | 2010-10-19 | 9.627 | 110,624 | +16,110 | 0.02% | 1,065,019 |
| 2010-10-20 | 2010-10-18 | 9.385 | 94,514 | -2,148 | 0.02% | 887,042 |
| 2010-10-15 | 2010-10-13 | 8.622 | 96,662 | -4,296 | 0.02% | 833,402 |
| 2010-10-08 | 2010-10-06 | 8.287 | 100,958 | -5,370 | 0.02% | 836,601 |
| 2010-10-07 | 2010-10-05 | 8.436 | 106,328 | -5,370 | 0.02% | 896,940 |
| 2010-10-04 | 2010-09-29 | 8.473 | 111,698 | +10,740 | 0.02% | 946,399 |
| 2010-09-29 | 2010-09-27 | 8.827 | 100,958 | -24,702 | 0.02% | 891,121 |
| 2010-09-28 | 2010-09-24 | 8.566 | 125,660 | +3,222 | 0.03% | 1,076,397 |
| 2010-09-27 | 2010-09-22 | 8.808 | 122,438 | +5,370 | 0.03% | 1,078,437 |
| 2010-09-20 | 2010-09-16 | 8.007 | 117,068 | -21,481 | 0.02% | 937,398 |
| 2010-09-17 | 2010-09-15 | 8.194 | 138,549 | -5,370 | 0.03% | 1,135,203 |
| 2010-09-16 | 2010-09-14 | 8.324 | 143,919 | +10,740 | 0.03% | 1,197,962 |
| 2010-09-14 | 2010-09-10 | 8.603 | 133,179 | +1,075 | 0.03% | 1,145,764 |
| 2010-09-07 | 2010-09-03 | 8.715 | 132,104 | +5,370 | 0.03% | 1,151,276 |
| 2010-09-06 | 2010-09-02 | 9.278 | 126,734 | +5,370 | 0.03% | 1,175,876 |
| 2010-09-03 | 2010-09-01 | 9.355 | 121,364 | +6,940 | 0.03% | 1,135,301 |
| 2010-09-01 | 2010-08-30 | 8.935 | 114,424 | +10,498 | 0.02% | 1,022,420 |
| 2010-08-27 | 2010-08-25 | 9.907 | 103,926 | -4,199 | 0.02% | 1,029,597 |
| 2010-08-26 | 2010-08-24 | 10.212 | 108,125 | -62,986 | 0.02% | 1,104,156 |
| 2010-08-25 | 2010-08-23 | 10.307 | 171,111 | -26,244 | 0.04% | 1,763,659 |
| 2010-08-19 | 2010-08-17 | 9.488 | 197,355 | -36,742 | 0.04% | 1,872,479 |
| 2010-08-13 | 2010-08-11 | 8.916 | 234,097 | +4,199 | 0.05% | 2,087,283 |
| 2010-07-30 | 2010-07-28 | 9.183 | 229,898 | +1,050 | 0.05% | 2,111,163 |
| 2010-07-29 | 2010-07-27 | 9.031 | 228,848 | -31,493 | 0.05% | 2,066,641 |
| 2010-06-23 | 2010-06-21 | 7.202 | 260,341 | -83,981 | 0.06% | 1,874,882 |
| 2010-06-17 | 2010-06-14 | 6.382 | 344,322 | -2,099 | 0.07% | 2,197,602 |
| 2010-06-15 | 2010-06-11 | 6.516 | 346,421 | -3,149 | 0.07% | 2,257,199 |
| 2010-06-10 | 2010-06-08 | 6.535 | 349,570 | -15,747 | 0.08% | 2,284,377 |
| 2010-05-28 | 2010-05-26 | 5.525 | 365,317 | -11,547 | 0.08% | 2,018,401 |
| 2010-05-27 | 2010-05-25 | 5.677 | 376,864 | -8,398 | 0.08% | 2,139,639 |
| 2010-05-25 | 2010-05-20 | 5.792 | 385,262 | -4,199 | 0.08% | 2,231,358 |
| 2010-05-24 | 2010-05-19 | 6.249 | 389,461 | -52,488 | 0.08% | 2,433,758 |
| 2010-05-19 | 2010-05-17 | 6.611 | 441,949 | -3,150 | 0.10% | 2,921,737 |
| 2010-05-18 | 2010-05-14 | 6.687 | 445,099 | -23,094 | 0.10% | 2,976,482 |
| 2010-05-17 | 2010-05-13 | 6.440 | 468,193 | +3,149 | 0.10% | 3,014,957 |
| 2010-05-14 | 2010-05-12 | 6.116 | 465,044 | -5,249 | 0.10% | 2,844,059 |
| 2010-05-12 | 2010-05-10 | 6.167 | 470,293 | +5,249 | 0.10% | 2,900,194 |
| 2010-05-11 | 2010-05-07 | 5.464 | 465,044 | +14,112 | 0.10% | 2,541,110 |
| 2010-05-10 | 2010-05-06 | 5.855 | 450,932 | +19,472 | 0.10% | 2,639,999 |
| 2010-05-06 | 2010-05-04 | 6.577 | 431,460 | -240,839 | 0.10% | 2,837,539 |
| 2010-05-05 | 2010-05-03 | 6.655 | 672,299 | -35,869 | 0.15% | 4,473,921 |
| 2010-05-04 | 2010-04-30 | 6.635 | 708,168 | -25,622 | 0.16% | 4,698,797 |
| 2010-05-03 | 2010-04-29 | 6.440 | 733,790 | -179,348 | 0.16% | 4,725,602 |
| 2010-04-30 | 2010-04-28 | 6.050 | 913,138 | -87,112 | 0.20% | 5,524,202 |
| 2010-04-28 | 2010-04-26 | 6.147 | 1,000,250 | -30,745 | 0.22% | 6,148,803 |
| 2010-04-23 | 2010-04-21 | 6.186 | 1,030,995 | -5,124 | 0.23% | 6,378,041 |
| 2010-04-22 | 2010-04-20 | 5.464 | 1,036,119 | +17,422 | 0.23% | 5,661,599 |
| 2010-04-21 | 2010-04-19 | 5.659 | 1,018,697 | +346,398 | 0.22% | 5,765,201 |
| 2010-04-20 | 2010-04-16 | 5.679 | 672,299 | -108,634 | 0.15% | 3,817,921 |
| 2010-04-16 | 2010-04-14 | 4.976 | 780,933 | +44,069 | 0.17% | 3,886,202 |
| 2010-04-13 | 2010-04-09 | 4.508 | 736,864 | -1,025 | 0.16% | 3,321,779 |
| 2010-04-09 | 2010-04-07 | 4.449 | 737,889 | -10,248 | 0.16% | 3,283,200 |
| 2010-04-01 | 2010-03-30 | 4.274 | 748,137 | -42,019 | 0.17% | 3,197,398 |
| 2010-03-31 | 2010-03-29 | 4.528 | 790,156 | -14,348 | 0.17% | 3,577,439 |
| 2010-03-30 | 2010-03-26 | 4.528 | 804,504 | -53,292 | 0.18% | 3,642,400 |
| 2010-03-29 | 2010-03-25 | 4.196 | 857,796 | -174,224 | 0.19% | 3,599,100 |
| 2010-03-25 | 2010-03-23 | 4.215 | 1,032,020 | +1,025 | 0.23% | 4,350,241 |
| 2010-03-22 | 2010-03-18 | 3.981 | 1,030,995 | -5,124 | 0.23% | 4,104,480 |
| 2010-03-16 | 2010-03-12 | 3.923 | 1,036,119 | +4,099 | 0.23% | 4,064,219 |
| 2010-03-15 | 2010-03-11 | 4.020 | 1,032,020 | +5,124 | 0.23% | 4,148,841 |
| 2010-03-12 | 2010-03-10 | 4.001 | 1,026,896 | -1,024 | 0.23% | 4,108,202 |
| 2010-03-09 | 2010-03-05 | 4.196 | 1,027,920 | -147,578 | 0.23% | 4,312,898 |
| 2010-03-08 | 2010-03-04 | 3.708 | 1,175,498 | +25,621 | 0.26% | 4,358,599 |
| 2010-03-05 | 2010-03-03 | 3.532 | 1,149,877 | -72,764 | 0.25% | 4,061,640 |
| 2010-02-26 | 2010-02-24 | 3.259 | 1,222,641 | +51,242 | 0.27% | 3,984,620 |
| 2010-02-19 | 2010-02-17 | 2.732 | 1,171,399 | -56,366 | 0.26% | 3,200,401 |
| 2010-02-18 | 2010-02-12 | 2.576 | 1,227,765 | -5,125 | 0.27% | 3,162,719 |
| 2010-02-10 | 2010-02-08 | 2.459 | 1,232,890 | -5,124 | 0.27% | 3,031,561 |
| 2010-01-22 | 2010-01-20 | 2.674 | 1,238,014 | +5,124 | 0.27% | 3,309,921 |
| 2010-01-13 | 2010-01-11 | 1.952 | 1,232,890 | -25,621 | 0.27% | 2,406,001 |
| 2010-01-12 | 2010-01-08 | 1.834 | 1,258,511 | -15,372 | 0.28% | 2,308,641 |
| 2010-01-08 | 2010-01-06 | 1.756 | 1,273,883 | +81,987 | 0.28% | 2,237,399 |
| 2010-01-07 | 2010-01-05 | 1.795 | 1,191,896 | +40,994 | 0.26% | 2,139,921 |
| 2009-12-30 | 2009-12-28 | 1.737 | 1,150,902 | +4,100 | 0.25% | 1,998,940 |
| 2009-12-29 | 2009-12-24 | 1.698 | 1,146,802 | +30,745 | 0.25% | 1,947,059 |
| 2009-12-28 | 2009-12-22 | 1.698 | 1,116,057 | +16,397 | 0.25% | 1,894,860 |
| 2009-12-16 | 2009-12-14 | 1.698 | 1,099,660 | +59,441 | 0.24% | 1,867,021 |
| 2009-12-15 | 2009-12-11 | 1.717 | 1,040,219 | +35,870 | 0.23% | 1,786,401 |
| 2009-12-09 | 2009-12-07 | 1.756 | 1,004,349 | +31,770 | 0.22% | 1,764,000 |
| 2009-12-08 | 2009-12-04 | 1.756 | 972,579 | +45,094 | 0.21% | 1,708,201 |
| 2009-11-30 | 2009-11-26 | 1.698 | 927,485 | +112,733 | 0.20% | 1,574,699 |
| 2009-11-26 | 2009-11-24 | 1.795 | 814,752 | +25,621 | 0.18% | 1,462,799 |
| 2009-11-25 | 2009-11-23 | 1.756 | 789,131 | +9,223 | 0.17% | 1,385,999 |
| 2009-11-23 | 2009-11-19 | 1.912 | 779,908 | +51,243 | 0.17% | 1,491,561 |
| 2009-11-20 | 2009-11-18 | 1.952 | 728,665 | +30,745 | 0.16% | 1,421,999 |
| 2009-11-19 | 2009-11-17 | 1.952 | 697,920 | +30,745 | 0.15% | 1,362,000 |
| 2009-11-18 | 2009-11-16 | 1.873 | 667,175 | +21,522 | 0.15% | 1,249,921 |
| 2009-11-09 | 2009-11-05 | 1.834 | 645,653 | -14,348 | 0.14% | 1,184,400 |
| 2009-11-03 | 2009-10-30 | 1.893 | 660,001 | +102,485 | 0.15% | 1,249,361 |
| 2009-09-17 | 2009-09-15 | 1.789 | 557,516 | +22,429 | 0.12% | 997,572 |
| 2009-09-02 | 2009-08-31 | 1.464 | 535,087 | +38,361 | 0.12% | 783,360 |
| 2009-08-20 | 2009-08-18 | 1.464 | 496,726 | +34,426 | 0.11% | 727,200 |
| 2009-07-20 | 2009-07-16 | 1.525 | 462,300 | +19,673 | 0.11% | 705,000 |
| 2009-05-11 | 2009-05-07 | 1.159 | 442,627 | +12,787 | 0.10% | 513,000 |
| 2009-04-03 | 2009-04-01 | 1.261 | 429,840 | -10,820 | 0.10% | 541,880 |
| 2009-04-02 | 2009-03-31 | 1.037 | 440,660 | +10,820 | 0.10% | 456,960 |
| 2009-01-15 | 2009-01-13 | 0.844 | 429,840 | -1,968 | 0.10% | 362,710 |
| 2008-12-12 | 2008-12-10 | 0.956 | 431,808 | +11,804 | 0.10% | 412,660 |
| 2008-11-27 | 2008-11-25 | 0.681 | 420,004 | -984 | 0.10% | 286,090 |
| 2008-11-24 | 2008-11-20 | 0.600 | 420,988 | +2,951 | 0.10% | 252,520 |
| 2008-11-05 | 2008-11-03 | 0.742 | 418,037 | -984 | 0.10% | 310,250 |
| 2008-10-31 | 2008-10-29 | 0.620 | 419,021 | -1,967 | 0.10% | 259,860 |
| 2008-10-30 | 2008-10-28 | 0.905 | 420,988 | +2,951 | 0.10% | 380,920 |
| 2008-10-10 | 2008-10-08 | 1.078 | 418,037 | -984 | 0.10% | 450,500 |
| 2008-10-02 | 2008-09-29 | 1.342 | 419,021 | -983 | 0.10% | 562,321 |
| 2008-09-30 | 2008-09-26 | 1.627 | 420,004 | -984 | 0.10% | 683,200 |
| 2008-09-23 | 2008-09-19 | 1.525 | 420,988 | -983 | 0.10% | 642,000 |
| 2008-09-17 | 2008-09-12 | 1.627 | 421,971 | +3,934 | 0.10% | 686,399 |
| 2008-08-27 | 2008-08-25 | 1.403 | 418,037 | -984 | 0.10% | 586,500 |
| 2008-08-20 | 2008-08-18 | 1.342 | 419,021 | -983 | 0.10% | 562,321 |
| 2008-08-15 | 2008-08-13 | 1.525 | 420,004 | -984 | 0.10% | 640,500 |
| 2008-08-14 | 2008-08-12 | 1.342 | 420,988 | -1,967 | 0.10% | 564,960 |
| 2008-08-08 | 2008-08-05 | 1.403 | 422,955 | -1,967 | 0.10% | 593,400 |
| 2008-08-05 | 2008-08-01 | 1.525 | 424,922 | +3,934 | 0.10% | 648,000 |
| 2008-07-31 | 2008-07-29 | 1.383 | 420,988 | -983 | 0.10% | 582,080 |
| 2008-07-14 | 2008-07-10 | 1.627 | 421,971 | -984 | 0.10% | 686,399 |
| 2008-07-08 | 2008-07-04 | 1.566 | 422,955 | +20,656 | 0.10% | 662,200 |
| 2008-06-25 | 2008-06-23 | 1.728 | 402,299 | +4,918 | 0.09% | 695,300 |
| 2008-05-26 | 2008-05-22 | 2.033 | 397,381 | -10,820 | 0.09% | 808,000 |
| 2008-05-07 | 2008-05-05 | 2.538 | 408,201 | +25,513 | 0.09% | 1,035,840 |
| 2008-01-29 | 2008-01-25 | 2.169 | 382,688 | +34,119 | 0.09% | 829,999 |
| 2007-12-13 | 2007-12-11 | 2.820 | 348,569 | -7,377 | 0.09% | 982,800 |
| 2007-08-20 | 2007-08-16 | 2.624 | 355,946 | +36,885 | 0.09% | 934,120 |
| 2007-08-14 | 2007-08-10 | 2.885 | 319,061 | +46,107 | 0.08% | 920,361 |
| 2007-08-10 | 2007-08-08 | 2.928 | 272,954 | +24,898 | 0.07% | 799,201 |
| 2007-08-03 | 2007-08-01 | 2.971 | 248,056 | -10,143 | 0.06% | 737,061 |
| 2007-07-13 | 2007-07-11 | 3.036 | 258,199 | +36,885 | 0.06% | 783,999 |
| 2007-07-12 | 2007-07-10 | 3.036 | 221,314 | +10,144 | 0.06% | 672,001 |
| 2007-06-29 | 2007-06-27 | 3.058 | 211,170 | +23,053 | 0.05% | 645,780 |
| 2007-06-27 | 2007-06-25 | 3.101 | 188,117 | +23,054 | 0.05% | 583,441 |
| 2007-06-26 | 2007-06-22 | 3.145 | 165,063 | 0.04% | 519,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy