History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.660 4,426,500 +0 0.48% 20,627,490
2025-10-13 2025-10-09 4.810 4,426,500 +0 0.48% 21,291,465
2025-10-10 2025-10-08 4.700 4,426,500 +0 0.48% 20,804,550
2025-10-09 2025-10-06 4.780 4,426,500 +0 0.48% 21,158,670
2025-10-08 2025-10-03 4.730 4,426,500 +0 0.48% 20,937,345
2025-10-06 2025-10-02 4.790 4,426,500 +0 0.48% 21,202,935
2025-10-03 2025-09-30 4.900 4,426,500 +0 0.48% 21,689,850
2025-10-02 2025-09-29 4.860 4,426,500 +0 0.48% 21,512,790
2025-09-30 2025-09-26 4.850 4,426,500 +0 0.48% 21,468,525
2025-09-29 2025-09-25 5.030 4,426,500 +0 0.48% 22,265,295
2025-09-26 2025-09-24 4.960 4,426,500 +0 0.48% 21,955,440
2025-09-25 2025-09-23 4.970 4,426,500 +0 0.48% 21,999,705
2025-09-24 2025-09-22 5.050 4,426,500 +0 0.48% 22,353,825
2025-09-23 2025-09-19 5.230 4,426,500 +0 0.48% 23,150,595
2025-09-22 2025-09-18 4.960 4,426,500 +0 0.48% 21,955,440
2025-09-19 2025-09-17 4.990 4,426,500 +0 0.48% 22,088,235
2025-09-18 2025-09-16 4.950 4,426,500 +0 0.48% 21,911,175
2025-09-17 2025-09-15 4.960 4,426,500 +0 0.48% 21,955,440
2025-09-16 2025-09-12 4.950 4,426,500 +0 0.48% 21,911,175
2025-09-15 2025-09-11 4.910 4,426,500 +0 0.48% 21,734,115
2025-09-12 2025-09-10 4.920 4,426,500 +0 0.48% 21,778,380
2025-09-11 2025-09-09 4.980 4,426,500 +0 0.48% 22,043,970
2025-09-10 2025-09-08 4.880 4,426,500 +0 0.48% 21,601,320
2025-09-09 2025-09-05 4.860 4,426,500 +0 0.48% 21,512,790
2025-09-08 2025-09-04 4.760 4,426,500 +0 0.48% 21,070,140
2025-09-05 2025-09-03 4.870 4,426,500 +0 0.48% 21,557,055
2025-09-04 2025-09-02 4.690 4,426,500 +0 0.48% 20,760,285
2025-09-03 2025-09-01 4.640 4,426,500 +500,000 0.48% 20,538,960
2025-09-01 2025-08-28 4.760 3,926,500 +382,500 0.43% 18,690,140
2025-08-29 2025-08-27 5.190 3,544,000 +48,500 0.39% 18,393,360
2025-08-28 2025-08-26 5.270 3,495,500 +200,000 0.38% 18,421,285
2025-08-27 2025-08-25 5.200 3,295,500 +42,500 0.36% 17,136,600
2025-08-13 2025-08-11 4.860 3,253,000 +100,000 0.35% 15,809,580
2025-08-01 2025-07-30 4.960 3,153,000 +245,000 0.34% 15,638,880
2025-07-31 2025-07-29 5.000 2,908,000 +55,000 0.32% 14,540,000
2025-07-14 2025-07-10 3.870 2,853,000 +2,500 0.31% 11,041,110
2025-06-09 2025-06-05 3.581 2,850,500 +80,523 0.31% 10,208,105
2024-10-21 2024-10-17 4.302 2,769,977 -291,526 0.31% 11,915,088
2024-09-25 2024-09-23 3.982 3,061,503 +78,500 0.34% 12,189,948
2024-04-19 2024-04-17 4.415 2,983,003 -236,708 0.34% 13,169,091
2024-04-16 2024-04-12 4.415 3,219,711 -2,368 0.37% 14,214,088
2023-10-27 2023-10-25 4.816 3,222,079 -1,207,687 0.37% 15,517,682
2023-07-07 2023-07-05 5.492 4,429,766 -23,198 0.51% 24,328,199
2023-07-06 2023-07-04 5.439 4,452,964 -21,777 0.51% 24,220,452
2023-06-19 2023-06-15 5.936 4,474,741 -7,101 0.51% 26,560,121
2023-06-07 2023-06-05 5.904 4,481,842 -62,965 0.52% 26,460,264
2023-06-06 2023-06-02 5.988 4,544,807 -33,612 0.52% 27,216,002
2023-05-29 2023-05-24 5.693 4,578,419 -25,565 0.53% 26,063,344
2023-05-15 2023-05-11 6.178 4,603,984 -26,985 0.53% 28,445,626
2023-04-20 2023-04-18 6.263 4,630,969 -56,336 0.53% 29,003,633
2022-11-14 2022-11-10 6.020 4,687,305 -35,507 0.54% 28,217,849
2022-09-30 2022-09-28 5.629 4,722,812 -946 0.54% 26,586,043
2022-09-23 2022-09-21 6.895 4,723,758 +288,589 0.54% 32,572,529
2022-08-12 2022-08-10 8.110 4,435,169 +177,798 0.54% 35,970,693
2022-08-05 2022-08-03 8.065 4,257,371 +53,340 0.52% 34,337,132
2022-07-27 2022-07-25 8.178 4,204,031 +88,899 0.52% 34,379,827
2022-07-15 2022-07-13 8.572 4,115,132 -4,001 0.50% 35,272,977
2022-07-13 2022-07-11 8.785 4,119,133 +1,777,979 0.50% 36,187,636
2022-07-06 2022-07-04 9.359 2,341,154 +129,348 0.29% 21,910,721
2022-07-05 2022-06-30 9.336 2,211,806 +88,899 0.27% 20,650,401
2022-07-04 2022-06-29 9.505 2,122,907 -34,671 0.26% 20,178,601
2022-06-21 2022-06-17 9.674 2,157,578 +67,119 0.26% 20,872,205
2022-06-20 2022-06-16 9.415 2,090,459 +86,677 0.26% 19,682,057
2022-06-17 2022-06-15 10.079 2,003,782 +177,798 0.25% 20,195,837
2022-06-16 2022-06-14 10.000 1,825,984 +45,338 0.22% 18,260,056
2022-06-15 2022-06-13 10.045 1,780,646 +133,348 0.22% 17,886,790
2022-05-20 2022-05-18 9.415 1,647,298 +74,231 0.20% 15,509,614
2022-05-19 2022-05-17 9.314 1,573,067 +177,798 0.19% 14,651,461
2022-05-16 2022-05-12 9.843 1,395,269 +177,798 0.17% 13,733,125
2022-05-12 2022-05-10 10.450 1,217,471 +78,591 0.15% 12,722,206
2022-05-05 2022-05-03 11.243 1,138,880 +59,044 0.15% 12,804,824
2022-03-31 2022-03-29 12.025 1,079,836 -109,356 0.14% 12,984,996
2022-02-23 2022-02-21 13.348 1,189,192 +65,697 0.16% 15,872,999
2022-02-22 2022-02-18 13.131 1,123,495 +43,659 0.15% 14,752,914
2022-02-08 2022-02-04 12.458 1,079,836 +831,603 0.14% 13,452,456
2022-01-18 2022-01-14 12.722 248,233 +2,910 0.03% 3,158,124
2021-11-24 2021-11-22 14.069 245,323 +11,643 0.03% 3,451,502
2021-11-23 2021-11-19 13.901 233,680 +16,632 0.03% 3,248,354
2021-11-04 2021-11-02 14.262 217,048 +64,865 0.03% 3,095,455
2021-11-03 2021-11-01 13.997 152,183 +18,295 0.02% 2,130,115
2021-11-01 2021-10-28 13.877 133,888 +416 0.02% 1,857,939
2021-10-21 2021-10-19 14.670 133,472 +35,343 0.02% 1,958,096
2021-09-17 2021-09-15 15.009 98,129 -52,807 0.01% 1,472,852
2021-09-16 2021-09-14 14.984 150,936 +6,310 0.02% 2,261,662
2021-09-02 2021-08-31 14.909 144,626 -171,718 0.02% 2,156,222
2021-08-31 2021-08-27 14.683 316,344 -314,352 0.04% 4,644,897
2021-08-30 2021-08-26 14.859 630,696 -216,342 0.09% 9,371,354
2021-08-27 2021-08-25 14.783 847,038 -507,983 0.12% 12,522,146
2021-08-16 2021-08-12 13.353 1,355,021 -7,162,624 0.19% 18,093,319
2021-08-13 2021-08-11 13.805 8,517,645 -343,038 1.17% 117,582,532
2021-08-12 2021-08-10 14.081 8,860,683 -177,295 1.21% 124,764,388
2021-08-11 2021-08-09 13.805 9,037,978 -109,219 1.24% 124,765,511
2021-08-10 2021-08-06 13.554 9,147,197 -152,276 1.25% 123,977,357
2021-08-09 2021-08-05 13.754 9,299,473 -36,256 1.27% 127,908,521
2021-08-06 2021-08-04 13.955 9,335,729 +46,217 1.28% 130,281,758
2021-08-04 2021-08-02 14.457 9,289,512 -2,789 1.27% 134,299,985
2021-08-03 2021-07-30 14.231 9,292,301 -89,656 1.27% 132,241,239
2021-08-02 2021-07-29 14.256 9,381,957 +771,358 1.28% 133,752,638
2021-07-30 2021-07-28 13.403 8,610,599 -50,597 1.18% 115,407,811
2021-07-29 2021-07-27 14.056 8,661,196 -759,465 1.19% 121,738,088
2021-07-28 2021-07-26 13.805 9,420,661 -69,564 1.29% 130,048,290
2021-07-27 2021-07-23 13.955 9,490,225 -21,515 1.30% 132,437,777
2021-07-26 2021-07-22 14.558 9,511,740 +612,370 1.30% 138,467,721
2021-07-23 2021-07-21 14.432 8,899,370 -663,359 1.22% 128,436,271
2021-07-22 2021-07-20 14.583 9,562,729 -140,642 1.31% 139,450,014
2021-07-21 2021-07-19 15.034 9,703,371 -88,847 1.33% 145,884,799
2021-07-20 2021-07-16 15.185 9,792,218 -7,172 1.34% 148,695,227
2021-07-19 2021-07-15 15.260 9,799,390 -35,062 1.34% 149,542,006
2021-07-16 2021-07-14 15.160 9,834,452 -163,351 1.35% 149,089,715
2021-07-15 2021-07-13 15.612 9,997,803 -29,483 1.37% 156,082,977
2021-07-14 2021-07-12 15.235 10,027,286 +43,826 1.37% 152,768,099
2021-07-13 2021-07-09 15.185 9,983,460 -61,038 1.37% 151,599,245
2021-07-12 2021-07-08 15.285 10,044,498 -121,836 1.37% 153,534,547
2021-07-09 2021-07-07 15.737 10,166,334 -119,127 1.39% 159,989,874
2021-07-08 2021-07-06 15.486 10,285,461 +58,171 1.41% 159,283,029
2021-07-07 2021-07-05 15.235 10,227,290 -65,341 1.40% 155,815,208
2021-07-06 2021-07-02 15.687 10,292,631 -34,662 1.41% 161,460,764
2021-07-05 2021-06-30 15.762 10,327,293 -62,074 1.41% 162,782,129
2021-07-02 2021-06-29 15.185 10,389,367 -144,761 1.42% 157,762,959
2021-06-30 2021-06-28 15.662 10,534,128 +118,465 1.44% 164,984,735
2021-06-29 2021-06-25 16.214 10,415,663 +105,407 1.43% 168,880,700
2021-06-28 2021-06-24 16.239 10,310,256 -113,151 1.41% 167,430,398
2021-06-25 2021-06-23 15.863 10,423,407 +8,367 1.43% 165,343,587
2021-06-24 2021-06-22 15.737 10,415,040 +220,724 1.43% 163,903,816
2021-06-23 2021-06-21 15.511 10,194,316 +86,855 1.40% 158,127,407
2021-06-22 2021-06-18 16.340 10,107,461 -23,108 1.38% 165,151,927
2021-06-21 2021-06-17 16.164 10,130,569 -110,392 1.39% 163,749,615
2021-06-18 2021-06-16 16.139 10,240,961 +590,569 1.40% 165,276,941
2021-06-17 2021-06-15 16.264 9,650,392 +217,775 1.32% 156,956,947
2021-06-16 2021-06-11 14.909 9,432,617 -133,858 1.29% 140,630,405
2021-06-15 2021-06-10 14.181 9,566,475 +161,120 1.31% 135,662,861
2021-06-11 2021-06-09 14.307 9,405,355 -392,123 1.29% 134,558,343
2021-06-10 2021-06-08 14.357 9,797,478 +10,058 1.34% 140,660,095
2021-06-09 2021-06-07 14.332 9,787,420 -41,037 1.34% 140,270,038
2021-06-08 2021-06-04 14.507 9,828,457 -89,405 1.35% 142,584,974
2021-06-07 2021-06-03 14.507 9,917,862 +160,403 1.36% 143,882,005
2021-06-04 2021-06-02 14.432 9,757,459 -196,748 1.34% 140,820,266
2021-06-03 2021-06-01 14.633 9,954,207 -2,391 1.36% 145,658,490
2021-06-02 2021-05-31 14.859 9,956,598 +162,306 1.36% 147,942,605
2021-06-01 2021-05-28 15.135 9,794,292 -58,079 1.34% 148,235,063
2021-05-31 2021-05-27 14.532 9,852,371 +2,581 1.35% 143,179,190
2021-05-28 2021-05-26 14.884 9,849,790 +32,268 1.35% 146,602,794
2021-05-27 2021-05-25 14.432 9,817,522 -101,676 1.34% 141,687,099
2021-05-26 2021-05-24 14.733 9,919,198 +108,067 1.36% 146,142,066
2021-05-25 2021-05-21 14.507 9,811,131 -5,976 1.34% 142,333,620
2021-05-24 2021-05-20 14.256 9,817,107 -12,750 1.34% 139,956,296
2021-05-21 2021-05-18 14.482 9,829,857 -76,416 1.35% 142,358,563
2021-05-20 2021-05-17 13.930 9,906,273 -290,049 1.36% 137,995,161
2021-05-18 2021-05-14 14.131 10,196,322 -235,067 1.40% 144,082,926
2021-05-17 2021-05-13 13.779 10,431,389 -119,924 1.43% 143,739,148
2021-05-14 2021-05-12 13.880 10,551,313 -58,169 1.44% 146,450,959
2021-05-13 2021-05-11 13.805 10,609,482 -63,348 1.45% 146,459,468
2021-05-12 2021-05-10 14.081 10,672,830 +280,088 1.46% 150,280,640
2021-05-11 2021-05-07 13.905 10,392,742 +109,385 1.42% 144,510,862
2021-05-10 2021-05-06 13.805 10,283,357 +2,712,156 1.41% 141,957,448
2021-05-07 2021-05-05 14.437 7,571,201 -194,428 1.04% 109,302,292
2021-05-06 2021-05-04 15.816 7,765,629 -2,555,557 1.06% 122,824,027
2021-05-05 2021-05-03 15.075 10,321,186 +3,992,802 1.44% 155,595,726
2021-05-04 2021-04-30 15.101 6,328,384 -315,364 0.88% 95,564,447
2021-05-03 2021-04-29 15.382 6,643,748 -24,656 0.93% 102,194,068
2021-04-30 2021-04-28 15.024 6,668,404 -447,712 0.93% 100,187,900
2021-04-29 2021-04-27 14.948 7,116,116 +355,819 0.99% 106,368,964
2021-04-28 2021-04-26 14.897 6,760,297 +117,003 0.94% 100,704,848
2021-04-27 2021-04-23 15.689 6,643,294 +33,937 0.93% 104,224,037
2021-04-26 2021-04-22 15.305 6,609,357 -336,889 0.92% 101,158,430
2021-04-23 2021-04-21 15.101 6,946,246 -4,157,881 0.97% 104,894,734
2021-04-22 2021-04-20 15.229 11,104,127 -41,144 1.55% 169,101,214
2021-04-21 2021-04-19 15.382 11,145,271 +198,864 1.55% 171,436,452
2021-04-20 2021-04-16 14.667 10,946,407 -125,115 1.53% 160,546,015
2021-04-19 2021-04-15 14.462 11,071,522 -90,171 1.54% 160,117,870
2021-04-16 2021-04-14 14.488 11,161,693 -62,618 1.56% 161,707,133
2021-04-15 2021-04-13 14.053 11,224,311 +20,851 1.57% 157,738,762
2021-04-14 2021-04-12 14.104 11,203,460 -59,828 1.56% 158,018,266
2021-04-13 2021-04-09 15.024 11,263,288 -263,223 1.57% 169,222,677
2021-04-12 2021-04-08 15.612 11,526,511 +16,281 1.61% 179,951,357
2021-04-09 2021-04-07 14.769 11,510,230 +61,445 1.61% 169,991,766
2021-04-08 2021-04-01 14.462 11,448,785 +78,260 1.60% 165,573,899
2021-04-07 2021-03-31 14.385 11,370,525 +155,764 1.59% 163,570,491
2021-04-01 2021-03-30 14.437 11,214,761 +176,092 1.57% 161,902,859
2021-03-31 2021-03-29 14.130 11,038,669 -613,156 1.54% 155,976,039
2021-03-30 2021-03-26 14.258 11,651,825 -100,391 1.63% 166,128,521
2021-03-29 2021-03-25 14.539 11,752,216 -105,905 1.64% 170,863,020
2021-03-26 2021-03-24 14.513 11,858,121 +208,835 1.66% 172,099,758
2021-03-25 2021-03-23 15.612 11,649,286 -564,403 1.63% 181,868,114
2021-03-24 2021-03-22 16.685 12,213,689 -347,534 1.71% 203,786,816
2021-03-23 2021-03-19 16.787 12,561,223 -379,246 1.75% 210,869,293
2021-03-22 2021-03-18 17.196 12,940,469 +753,193 1.81% 222,526,187
2021-03-19 2021-03-17 17.682 12,187,276 +267,175 1.70% 215,490,827
2021-03-18 2021-03-16 17.452 11,920,101 +1,387,749 1.66% 208,025,553
2021-03-17 2021-03-15 16.736 10,532,352 +2,064,987 1.47% 176,271,748
2021-03-16 2021-03-12 14.309 8,467,365 -27,385 1.18% 121,158,072
2021-03-15 2021-03-11 13.926 8,494,750 +199,013 1.19% 118,294,118
2021-03-12 2021-03-10 13.389 8,295,737 +314,860 1.16% 111,071,416
2021-03-11 2021-03-09 13.159 7,980,877 -238,775 1.11% 105,020,454
2021-03-10 2021-03-08 13.133 8,219,652 +254,835 1.15% 107,952,473
2021-03-09 2021-03-05 14.156 7,964,817 +203,511 1.11% 112,746,122
2021-03-08 2021-03-04 14.539 7,761,306 -254,195 1.08% 112,840,011
2021-03-05 2021-03-03 15.970 8,015,501 -198,994 1.12% 128,004,942
2021-03-04 2021-03-02 15.459 8,214,495 -5,871 1.15% 126,984,961
2021-03-03 2021-03-01 15.867 8,220,366 -279,749 1.15% 130,436,399
2021-03-02 2021-02-26 14.692 8,500,115 +586,626 1.19% 124,884,544
2021-03-01 2021-02-25 15.050 7,913,489 -149,276 1.10% 119,096,595
2021-02-26 2021-02-24 15.382 8,062,765 -615,172 1.13% 124,021,374
2021-02-25 2021-02-23 16.455 8,677,937 +408,587 1.21% 142,796,777
2021-02-24 2021-02-22 16.608 8,269,350 +247,544 1.15% 137,341,181
2021-02-23 2021-02-19 16.506 8,021,806 -250,992 1.12% 132,409,980
2021-02-22 2021-02-18 16.276 8,272,798 -357,870 1.16% 134,650,478
2021-02-19 2021-02-17 13.644 8,630,668 +873,854 1.21% 117,761,062
2021-02-18 2021-02-16 12.648 7,756,814 +89,166 1.08% 98,108,045
2021-02-17 2021-02-11 12.801 7,667,648 -1,566 1.07% 98,155,794
2021-02-16 2021-02-09 12.674 7,669,214 +157,948 1.07% 97,196,042
2021-02-10 2021-02-08 12.750 7,511,266 +85 1.05% 95,770,054
2021-02-09 2021-02-05 12.507 7,511,181 +322,971 1.05% 93,945,714
2021-02-08 2021-02-04 11.894 7,188,210 +253,847 1.00% 85,498,105
2021-02-05 2021-02-03 11.958 6,934,363 +178,542 0.97% 82,921,752
2021-02-04 2021-02-02 11.447 6,755,821 +110,891 0.94% 77,334,306
2021-02-03 2021-02-01 11.230 6,644,930 +114,280 0.93% 74,621,734
2021-02-02 2021-01-29 10.502 6,530,650 -23,483 0.91% 68,582,652
2021-02-01 2021-01-28 10.221 6,554,133 -160,851 0.92% 66,987,117
2021-01-29 2021-01-27 10.310 6,714,984 +94,711 0.94% 69,231,632
2021-01-28 2021-01-26 10.246 6,620,273 -160,069 0.92% 67,832,265
2021-01-27 2021-01-25 10.604 6,780,342 +135,804 0.95% 71,897,823
2021-01-26 2021-01-22 10.169 6,644,538 -147,937 0.93% 67,571,554
2021-01-25 2021-01-21 10.412 6,792,475 +147,937 0.95% 70,724,797
2021-01-22 2021-01-20 10.578 6,644,538 -170,636 0.93% 70,287,999
2021-01-21 2021-01-19 10.847 6,815,174 +146,762 0.95% 73,921,486
2021-01-20 2021-01-18 10.399 6,668,412 -36,005 0.93% 69,347,831
2021-01-19 2021-01-15 10.106 6,704,417 -242,256 0.94% 67,752,224
2021-01-18 2021-01-14 9.773 6,946,673 +220,730 0.97% 67,892,897
2021-01-15 2021-01-13 10.003 6,725,943 -187,464 0.94% 67,282,326
2021-01-14 2021-01-12 10.182 6,913,407 +171,810 0.97% 70,394,138
2021-01-13 2021-01-11 10.067 6,741,597 -187,856 0.94% 67,869,563
2021-01-12 2021-01-08 9.837 6,929,453 -22,700 0.97% 68,167,243
2021-01-08 2021-01-06 9.160 6,952,153 -119,366 0.97% 63,683,149
2021-01-07 2021-01-05 9.199 7,071,519 +247,343 0.99% 65,047,597
2021-01-06 2021-01-04 8.688 6,824,176 -7,827 0.95% 59,285,049
2021-01-05 2020-12-31 8.496 6,832,003 -783 0.95% 58,043,788
2020-12-30 2020-12-28 8.355 6,832,786 -7,044 0.95% 57,090,207
2020-12-29 2020-12-24 8.304 6,839,830 -392 0.96% 56,799,526
2020-12-28 2020-12-22 8.496 6,840,222 -91,579 0.96% 58,113,615
2020-12-23 2020-12-21 8.662 6,931,801 +86,100 0.97% 60,042,924
2020-12-22 2020-12-18 8.675 6,845,701 -18,003 0.96% 59,384,588
2020-12-21 2020-12-17 8.406 6,863,704 -25,830 0.96% 57,699,293
2020-12-18 2020-12-16 8.240 6,889,534 -391 0.96% 56,772,185
2020-12-17 2020-12-15 8.279 6,889,925 -392 0.96% 57,039,479
2020-12-16 2020-12-14 8.368 6,890,317 -220,764 0.96% 57,658,927
2020-12-15 2020-12-11 8.253 7,111,081 -24,265 0.99% 58,688,660
2020-12-14 2020-12-10 8.074 7,135,346 -120,149 1.00% 57,612,692
2020-12-10 2020-12-08 8.304 7,255,495 +94,319 1.01% 60,251,304
2020-12-09 2020-12-07 8.419 7,161,176 -72,360 1.00% 60,291,462
2020-12-07 2020-12-03 8.726 7,233,536 +831,655 1.01% 63,118,606
2020-12-02 2020-11-30 9.135 6,401,881 -247,736 0.89% 58,478,967
2020-12-01 2020-11-27 9.441 6,649,617 +276,307 0.93% 62,780,840
2020-11-30 2020-11-26 9.582 6,373,310 -59,596 0.89% 61,067,812
2020-11-27 2020-11-25 9.186 6,432,906 -165,440 0.90% 59,091,110
2020-11-26 2020-11-24 9.032 6,598,346 +83,145 0.92% 59,599,216
2020-11-25 2020-11-23 8.764 6,515,201 +282,809 0.91% 57,100,247
2020-11-24 2020-11-20 9.109 6,232,392 -56,181 0.87% 56,771,496
2020-11-23 2020-11-19 8.739 6,288,573 -7,827 0.88% 54,953,361
2020-11-20 2020-11-18 8.905 6,296,400 -3,523 0.88% 56,067,493
2020-11-18 2020-11-16 8.866 6,299,923 +357,282 0.88% 55,857,406
2020-11-13 2020-11-11 8.074 5,942,641 -199,938 0.83% 47,982,473
2020-10-29 2020-10-27 8.317 6,142,579 -3,914 0.86% 51,087,869
2020-10-28 2020-10-23 8.560 6,146,493 -129,777 0.86% 52,612,416
2020-10-27 2020-10-22 8.854 6,276,270 -34,049 0.88% 55,567,506
2020-10-23 2020-10-21 9.224 6,310,319 -7,827 0.88% 58,206,912
2020-10-22 2020-10-20 9.007 6,318,146 -39,137 0.88% 56,906,886
2020-10-21 2020-10-19 8.662 6,357,283 -46,572 0.89% 55,066,477
2020-10-20 2020-10-16 8.815 6,403,855 -74,360 0.89% 56,451,649
2020-10-19 2020-10-15 8.368 6,478,215 -92,676 0.90% 54,210,412
2020-10-16 2020-10-14 7.589 6,570,891 -102,225 0.92% 49,865,107
2020-10-15 2020-10-12 7.883 6,673,116 +87,716 0.93% 52,601,713
2020-10-14 2020-10-09 7.014 6,585,400 -110,600 0.92% 46,189,212
2020-10-09 2020-10-07 6.682 6,696,000 -130,716 0.93% 44,740,742
2020-10-08 2020-10-06 6.669 6,826,716 +130,716 0.95% 45,526,932
2020-10-07 2020-10-05 6.643 6,696,000 -18,786 0.93% 44,484,103
2020-10-06 2020-09-30 7.091 6,714,786 -133,456 0.94% 47,611,428
2020-10-05 2020-09-29 6.784 6,848,242 +129,933 0.96% 46,457,910
2020-09-30 2020-09-28 6.797 6,718,309 -121,715 0.94% 45,662,287
2020-09-29 2020-09-25 6.784 6,840,024 +297,831 0.96% 46,402,160
2020-09-28 2020-09-24 6.605 6,542,193 -283,741 0.91% 43,211,560
2020-09-25 2020-09-23 6.963 6,825,934 +153,024 0.95% 47,527,464
2020-09-24 2020-09-22 6.924 6,672,910 -3,131 0.93% 46,206,237
2020-09-23 2020-09-21 7.244 6,676,041 -2,348 0.93% 48,360,202
2020-09-22 2020-09-18 7.423 6,678,389 +361,244 0.93% 49,571,709
2020-09-21 2020-09-17 7.308 6,317,145 +15,419 0.88% 46,163,946
2020-09-18 2020-09-16 7.052 6,301,726 -125,629 0.88% 44,441,084
2020-09-17 2020-09-15 7.269 6,427,355 -2,739 0.90% 46,722,988
2020-09-16 2020-09-14 7.142 6,430,094 -128,134 0.90% 45,921,406
2020-09-15 2020-09-11 7.346 6,558,228 -3,522 0.92% 48,177,072
2020-09-14 2020-09-10 7.231 6,561,750 -229,341 0.92% 47,448,464
2020-09-11 2020-09-09 7.320 6,791,091 -89,057 0.95% 49,714,173
2020-09-10 2020-09-08 7.269 6,880,148 -130,169 0.96% 50,014,519
2020-09-09 2020-09-07 7.257 7,010,317 -25,961 0.98% 50,871,207
2020-09-08 2020-09-04 7.589 7,036,278 -60,974 0.98% 53,396,831
2020-09-07 2020-09-03 7.717 7,097,252 -412,561 0.99% 54,766,277
2020-09-04 2020-09-02 7.704 7,509,813 -65,784 1.05% 57,853,879
2020-09-03 2020-09-01 7.921 7,575,597 +85,512 1.06% 60,005,990
2020-09-02 2020-08-31 7.717 7,490,085 -213,840 1.05% 57,797,591
2020-09-01 2020-08-28 7.474 7,703,925 -6,262 1.08% 57,577,654
2020-08-31 2020-08-27 7.282 7,710,187 -105,398 1.08% 56,146,904
2020-08-28 2020-08-26 7.512 7,815,585 -2,052 1.09% 58,711,729
2020-08-27 2020-08-25 7.704 7,817,637 -8,852 1.09% 60,225,285
2020-08-26 2020-08-24 7.895 7,826,489 +4,403 1.09% 61,793,316
2020-08-25 2020-08-21 7.691 7,822,086 -26,222 1.09% 60,159,626
2020-08-24 2020-08-20 7.563 7,848,308 -2,740 1.10% 59,358,620
2020-08-21 2020-08-19 7.614 7,851,048 -391 1.10% 59,780,555
2020-08-20 2020-08-18 7.499 7,851,439 +158,731 1.10% 58,880,761
2020-08-19 2020-08-17 7.563 7,692,708 -111,931 1.07% 58,181,780
2020-08-18 2020-08-14 7.525 7,804,639 -10,232 1.09% 58,729,211
2020-08-17 2020-08-13 7.602 7,814,871 -7,704 1.09% 59,405,250
2020-08-14 2020-08-12 7.627 7,822,575 +153,807 1.09% 59,663,691
2020-08-13 2020-08-11 7.448 7,668,768 -7,044 1.07% 57,118,949
2020-08-12 2020-08-10 7.780 7,675,812 +780,776 1.07% 59,721,083
2020-08-11 2020-08-07 7.844 6,895,036 -400,877 0.96% 54,086,759
2020-08-10 2020-08-06 7.857 7,295,913 +266,597 1.02% 57,324,571
2020-08-07 2020-08-05 7.538 7,029,316 +165,940 0.98% 52,984,779
2020-08-06 2020-08-04 7.359 6,863,376 -4,828 0.96% 50,506,390
2020-08-05 2020-08-03 7.282 6,868,204 +48,758 0.96% 50,015,440
2020-08-04 2020-07-31 7.563 6,819,446 -42,658 0.95% 51,577,092
2020-08-03 2020-07-30 7.793 6,862,104 +259,609 0.96% 53,477,757
2020-07-30 2020-07-28 7.793 6,602,495 +100,972 0.92% 51,454,572
2020-07-28 2020-07-24 7.091 6,501,523 -379,193 0.91% 46,099,279
2020-07-24 2020-07-22 6.873 6,880,716 -281,168 0.96% 47,293,555
2020-07-22 2020-07-20 7.180 7,161,884 -8,274 1.00% 51,422,081
2020-07-21 2020-07-17 7.142 7,170,158 -19,436 1.00% 51,206,676
2020-07-20 2020-07-16 7.091 7,189,594 -2,070 1.00% 50,978,071
2020-07-16 2020-07-14 7.729 7,191,664 -42,873 1.00% 55,586,690
2020-07-14 2020-07-10 8.458 7,234,537 +104,548 1.01% 61,186,383
2020-07-10 2020-07-08 8.624 7,129,989 +361,687 1.00% 61,486,346
2020-07-09 2020-07-07 8.406 6,768,302 +465,429 0.95% 56,897,302
2020-07-08 2020-07-06 8.023 6,302,873 +210,946 0.88% 50,568,987
2020-07-07 2020-07-03 7.895 6,091,927 -3,522 0.85% 48,098,243
2020-07-06 2020-07-02 7.755 6,095,449 -107,235 0.85% 47,269,438
2020-07-03 2020-06-30 7.921 6,202,684 -161,243 0.87% 49,131,203
2020-07-02 2020-06-29 7.793 6,363,927 +180,420 0.89% 49,595,363
2020-06-30 2020-06-26 7.832 6,183,507 +43,051 0.86% 48,426,310
2020-06-29 2020-06-24 7.832 6,140,456 -3,162 0.86% 48,089,155
2020-06-26 2020-06-23 7.742 6,143,618 -7,391 0.86% 47,564,494
2020-06-24 2020-06-22 7.563 6,151,009 -5,317 0.86% 46,521,544
2020-06-23 2020-06-19 7.589 6,156,326 -28,108 0.86% 46,719,061
2020-06-22 2020-06-18 7.780 6,184,434 -25,705 0.86% 48,117,527
2020-06-19 2020-06-17 7.934 6,210,139 -68,473 0.87% 49,269,593
2020-06-18 2020-06-16 7.908 6,278,612 -9,575 0.88% 49,652,411
2020-06-17 2020-06-15 7.704 6,288,187 +92,363 0.88% 48,442,752
2020-06-16 2020-06-12 8.087 6,195,824 -44,225 0.87% 50,105,896
2020-06-15 2020-06-11 7.972 6,240,049 -23,347 0.87% 49,746,054
2020-06-12 2020-06-10 7.768 6,263,396 -28,591 0.87% 48,651,866
2020-06-11 2020-06-09 7.806 6,291,987 -8,699 0.88% 49,115,105
2020-06-10 2020-06-08 7.895 6,300,686 +28,284 0.88% 49,746,481
2020-06-09 2020-06-05 7.998 6,272,402 -4,719 0.88% 50,164,244
2020-06-05 2020-06-03 7.780 6,277,121 -7,827 0.88% 48,838,672
2020-06-04 2020-06-02 7.512 6,284,948 -13,160 0.88% 47,213,377
2020-06-02 2020-05-29 6.809 6,298,108 -9,321 0.88% 42,886,772
2020-06-01 2020-05-28 6.822 6,307,429 -2,067 0.88% 43,030,826
2020-05-27 2020-05-25 6.643 6,309,496 -16,014 0.88% 41,916,408
2020-05-26 2020-05-22 6.516 6,325,510 -15,213 0.88% 41,214,665
2020-05-25 2020-05-21 6.618 6,340,723 -8,339 0.89% 41,961,847
2020-05-22 2020-05-20 6.618 6,349,062 +833,206 0.89% 42,017,033
2020-05-21 2020-05-19 6.848 5,515,856 +587,050 0.77% 37,771,459
2020-05-18 2020-05-14 6.324 4,928,806 +1,746,279 0.69% 31,169,725
2020-05-15 2020-05-13 6.477 3,182,527 -689,539 0.44% 20,614,182
2020-05-13 2020-05-11 7.072 3,872,066 +100,602 0.54% 27,384,734
2020-05-11 2020-05-07 6.980 3,771,464 -874,323 0.54% 26,326,189
2020-05-08 2020-05-06 6.980 4,645,787 +1,104,393 0.67% 32,429,281
2020-05-06 2020-05-04 6.967 3,541,394 -31,129 0.51% 24,673,662
2020-05-05 2020-04-29 7.283 3,572,523 -82,536 0.51% 26,017,664
2020-04-29 2020-04-27 6.941 3,655,059 -1,424,266 0.53% 25,369,495
2020-04-24 2020-04-22 7.230 5,079,325 -16,355 0.73% 36,724,187
2020-04-23 2020-04-21 7.362 5,095,680 -3,581 0.73% 37,512,298
2020-04-22 2020-04-20 7.322 5,099,261 +121,713 0.73% 37,337,560
2020-04-17 2020-04-15 7.756 4,977,548 -13,805 0.72% 38,605,659
2020-04-16 2020-04-14 7.598 4,991,353 +37,474 0.72% 37,925,352
2020-04-15 2020-04-09 7.532 4,953,879 +64,660 0.71% 37,315,006
2020-04-14 2020-04-08 7.256 4,889,219 -25,025 0.70% 35,478,240
2020-04-09 2020-04-07 7.270 4,914,244 -63,034 0.71% 35,724,433
2020-04-08 2020-04-06 7.125 4,977,278 -11,411 0.72% 35,462,936
2020-04-07 2020-04-03 7.335 4,988,689 -1,901 0.72% 36,593,515
2020-04-06 2020-04-02 7.348 4,990,590 -17,877 0.72% 36,673,064
2020-04-03 2020-04-01 7.493 5,008,467 +47,841 0.72% 37,528,670
2020-04-02 2020-03-31 7.743 4,960,626 -7,988 0.71% 38,409,202
2020-04-01 2020-03-30 7.703 4,968,614 -4,183 0.71% 38,275,104
2020-03-31 2020-03-27 7.887 4,972,797 -89,231 0.71% 39,222,519
2020-03-30 2020-03-26 7.743 5,062,028 -60,476 0.73% 39,194,338
2020-03-27 2020-03-25 7.625 5,122,504 +64,672 0.74% 39,056,543
2020-03-26 2020-03-24 7.493 5,057,832 -1,141 0.73% 37,898,564
2020-03-25 2020-03-23 7.230 5,058,973 -5,705 0.73% 36,577,039
2020-03-24 2020-03-20 7.769 5,064,678 +47,544 0.73% 39,348,014
2020-03-23 2020-03-19 7.809 5,017,134 +139,589 0.72% 39,176,501
2020-03-20 2020-03-18 7.769 4,877,545 +239,622 0.70% 37,894,158
2020-03-19 2020-03-17 7.756 4,637,923 -270,260 0.67% 35,971,541
2020-03-18 2020-03-16 8.308 4,908,183 +14,511 0.71% 40,777,568
2020-03-17 2020-03-13 8.900 4,893,672 -112,725 0.70% 43,551,892
2020-03-16 2020-03-12 9.189 5,006,397 -19,018 0.72% 46,002,980
2020-03-13 2020-03-11 9.833 5,025,415 -1,141 0.72% 49,414,799
2020-03-12 2020-03-10 9.951 5,026,556 -5,325 0.72% 50,020,716
2020-03-11 2020-03-09 9.978 5,031,881 -5,697 0.72% 50,206,002
2020-03-10 2020-03-06 10.359 5,037,578 -47,163 0.72% 52,183,295
2020-03-06 2020-03-04 10.661 5,084,741 +116,896 0.73% 54,209,224
2020-03-05 2020-03-03 10.779 4,967,845 +64,434 0.71% 53,550,729
2020-03-04 2020-03-02 10.990 4,903,411 -141,796 0.70% 53,887,505
2020-03-02 2020-02-27 11.016 5,045,207 +39,455 0.72% 55,578,460
2020-02-28 2020-02-26 11.200 5,005,752 -4,251 0.72% 56,065,077
2020-02-27 2020-02-25 11.253 5,010,003 -20,753 0.72% 56,376,129
2020-02-26 2020-02-24 11.305 5,030,756 +44,882 0.72% 56,874,187
2020-02-25 2020-02-21 11.397 4,985,874 -19,619 0.72% 56,825,583
2020-02-24 2020-02-20 11.739 5,005,493 -15,233 0.72% 58,760,004
2020-02-21 2020-02-19 11.765 5,020,726 -12,427 0.72% 59,070,828
2020-02-20 2020-02-18 11.292 5,033,153 +97,982 0.72% 56,835,122
2020-02-19 2020-02-17 11.332 4,935,171 +26,181 0.71% 55,923,323
2020-02-17 2020-02-13 11.042 4,908,990 +57,517 0.71% 54,206,945
2020-02-14 2020-02-12 10.832 4,851,473 +28,147 0.70% 52,551,405
2020-02-12 2020-02-10 11.029 4,823,326 +10,760 0.69% 53,197,605
2020-02-11 2020-02-07 11.200 4,812,566 +38,373 0.69% 53,901,369
2020-02-10 2020-02-06 11.450 4,774,193 +33,734 0.69% 54,664,028
2020-02-07 2020-02-05 11.108 4,740,459 -4,564 0.68% 52,657,544
2020-02-06 2020-02-04 10.858 4,745,023 -14,454 0.68% 51,523,086
2020-02-05 2020-02-03 10.714 4,759,477 -20,919 0.68% 50,991,800
2020-02-04 2020-01-31 10.753 4,780,396 -25,339 0.69% 51,404,445
2020-02-03 2020-01-30 11.069 4,805,735 -6,971 0.69% 53,193,113
2020-01-31 2020-01-29 11.437 4,812,706 -1,141 0.69% 55,041,731
2020-01-30 2020-01-24 12.147 4,813,847 -13,341 0.69% 58,471,974
2020-01-29 2020-01-22 12.423 4,827,188 -12,551 0.69% 59,966,613
2020-01-23 2020-01-21 12.436 4,839,739 -12,932 0.70% 60,186,152
2020-01-22 2020-01-20 12.620 4,852,671 -1,902 0.70% 61,240,056
2020-01-21 2020-01-17 12.567 4,854,573 -6,754 0.70% 61,008,792
2020-01-20 2020-01-16 12.488 4,861,327 +31,614 0.70% 60,710,239
2020-01-17 2020-01-15 12.594 4,829,713 -8,748 0.69% 60,823,350
2020-01-16 2020-01-14 12.607 4,838,461 +25,023 0.70% 60,997,123
2020-01-15 2020-01-13 12.225 4,813,438 -41,838 0.69% 58,846,662
2020-01-14 2020-01-10 12.120 4,855,276 +8,755 0.70% 58,847,544
2020-01-13 2020-01-09 11.660 4,846,521 -6,846 0.70% 56,511,550
2020-01-10 2020-01-08 11.568 4,853,367 +11,000 0.70% 56,144,770
2020-01-09 2020-01-07 11.739 4,842,367 +9,584 0.70% 56,845,051
2020-01-08 2020-01-06 11.581 4,832,783 -2,282 0.69% 55,970,180
2020-01-07 2020-01-03 11.621 4,835,065 +39,409 0.69% 56,187,289
2020-01-06 2020-01-02 11.792 4,795,656 -3,043 0.69% 56,548,875
2020-01-03 2019-12-31 11.529 4,798,699 +24,715 0.69% 55,323,112
2020-01-02 2019-12-27 11.555 4,773,984 -761 0.69% 55,163,693
2019-12-30 2019-12-24 11.424 4,774,745 -5,520 0.69% 54,544,813
2019-12-27 2019-12-20 11.174 4,780,265 +268,308 0.69% 53,413,913
2019-12-23 2019-12-19 11.963 4,511,957 +52,096 0.65% 53,974,651
2019-12-20 2019-12-18 12.120 4,459,861 -87,862 0.64% 54,054,984
2019-12-17 2019-12-13 11.700 4,547,723 +108,020 0.65% 53,206,845
2019-12-16 2019-12-12 11.187 4,439,703 +109,740 0.64% 49,666,891
2019-12-13 2019-12-11 10.924 4,329,963 +32,916 0.62% 47,300,824
2019-12-11 2019-12-09 10.635 4,297,047 +5,705 0.62% 45,698,519
2019-12-09 2019-12-05 10.517 4,291,342 -1,901 0.62% 45,130,133
2019-12-06 2019-12-04 10.517 4,293,243 +128,579 0.62% 45,150,125
2019-12-05 2019-12-03 10.530 4,164,664 -33,219 0.60% 43,852,664
2019-12-04 2019-12-02 10.832 4,197,883 +74,641 0.60% 45,471,684
2019-12-03 2019-11-29 10.687 4,123,242 -16,191 0.59% 44,066,938
2019-12-02 2019-11-28 10.753 4,139,433 -37,207 0.59% 44,512,057
2019-11-29 2019-11-27 11.016 4,176,640 +194,862 0.60% 46,010,247
2019-11-28 2019-11-26 10.517 3,981,778 -27,617 0.57% 41,874,586
2019-11-27 2019-11-25 10.569 4,009,395 +91,962 0.58% 42,375,847
2019-11-26 2019-11-22 10.135 3,917,433 -40,697 0.56% 39,704,475
2019-11-22 2019-11-20 10.714 3,958,130 -135,069 0.57% 42,406,376
2019-11-21 2019-11-19 10.858 4,093,199 +16,453 0.59% 44,445,358
2019-11-20 2019-11-18 11.095 4,076,746 -93,439 0.59% 45,231,355
2019-11-19 2019-11-15 11.016 4,170,185 -74,992 0.60% 45,939,138
2019-11-18 2019-11-14 11.410 4,245,177 +249,772 0.61% 48,439,430
2019-11-15 2019-11-13 11.410 3,995,405 -49,473 0.57% 45,589,416
2019-11-14 2019-11-12 11.345 4,044,878 -5,324 0.58% 45,888,063
2019-11-13 2019-11-11 10.845 4,050,202 -29,668 0.58% 43,925,239
2019-11-12 2019-11-08 10.806 4,079,870 -2,399 0.59% 44,086,096
2019-11-11 2019-11-07 10.753 4,082,269 -3,766 0.59% 43,897,362
2019-11-07 2019-11-05 10.793 4,086,035 -5,648 0.59% 44,099,000
2019-11-06 2019-11-04 10.543 4,091,683 -4,142 0.59% 43,137,984
2019-11-05 2019-11-01 10.530 4,095,825 -26,358 0.59% 43,127,810
2019-11-04 2019-10-31 10.438 4,122,183 -28,433 0.59% 43,026,029
2019-11-01 2019-10-30 10.411 4,150,616 +126,304 0.60% 43,213,679
2019-10-31 2019-10-29 10.425 4,024,312 -9,509 0.58% 41,951,581
2019-10-30 2019-10-28 10.254 4,033,821 -380 0.58% 41,361,352
2019-10-29 2019-10-25 10.385 4,034,201 -1,138 0.58% 41,895,572
2019-10-28 2019-10-24 10.451 4,035,339 -1,902 0.58% 42,172,627
2019-10-25 2019-10-23 10.162 4,037,241 -3,046 0.58% 41,024,913
2019-10-24 2019-10-22 10.214 4,040,287 -40,671 0.58% 41,268,315
2019-10-23 2019-10-21 10.582 4,080,958 -50,606 0.59% 43,185,853
2019-10-22 2019-10-18 10.490 4,131,564 -106,662 0.59% 43,341,194
2019-10-21 2019-10-17 10.464 4,238,226 -44,160 0.61% 44,348,678
2019-10-18 2019-10-16 10.490 4,282,386 +1,080,912 0.62% 44,923,357
2019-10-17 2019-10-15 10.070 3,201,474 -1,200,387 0.46% 32,237,566
2019-10-16 2019-10-14 9.964 4,401,861 -62,387 0.63% 43,862,061
2019-10-15 2019-10-11 9.662 4,464,248 -45,889 0.64% 43,133,942
2019-10-14 2019-10-10 9.610 4,510,137 -32,197 0.65% 43,340,170
2019-10-11 2019-10-09 9.399 4,542,334 +359,278 0.65% 42,694,173
2019-10-10 2019-10-08 9.412 4,183,056 -66,457 0.60% 39,372,247
2019-10-09 2019-10-04 9.439 4,249,513 +68,512 0.61% 40,109,487
2019-10-08 2019-10-03 9.531 4,181,001 +199,131 0.60% 39,847,564
2019-10-04 2019-10-02 9.623 3,981,870 +117,013 0.57% 38,316,132
2019-10-03 2019-09-30 9.439 3,864,857 -521,413 0.56% 36,478,870
2019-10-02 2019-09-27 9.517 4,386,270 +1,004,365 0.63% 41,746,246
2019-09-30 2019-09-26 9.636 3,381,905 -137,540 0.49% 32,587,337
2019-09-27 2019-09-25 9.807 3,519,445 -17,366 0.51% 34,514,097
2019-09-26 2019-09-24 9.688 3,536,811 +382,114 0.51% 34,265,955
2019-09-25 2019-09-23 9.741 3,154,697 +2,442 0.45% 30,729,774
2019-09-24 2019-09-20 9.728 3,152,255 -71,346 0.45% 30,664,548
2019-09-23 2019-09-19 9.715 3,223,601 +2,803,777 0.46% 31,316,212
2019-09-19 2019-09-17 10.236 419,824 +10,049 0.06% 4,297,206
2019-09-18 2019-09-16 10.115 409,775 -1,294,791 0.06% 4,144,677
2019-09-17 2019-09-13 10.236 1,704,566 -823,920 0.25% 17,447,479
2019-09-16 2019-09-12 10.088 2,528,486 -249,979 0.37% 25,506,311
2019-09-13 2019-09-11 9.643 2,778,465 -16,122 0.41% 26,793,117
2019-09-12 2019-09-10 9.630 2,794,587 +605,052 0.41% 26,910,945
2019-09-11 2019-09-09 9.724 2,189,535 -26,301 0.32% 21,290,917
2019-09-10 2019-09-06 9.616 2,215,836 -158,532 0.33% 21,307,922
2019-09-09 2019-09-05 9.603 2,374,368 -8,168 0.35% 22,800,420
2019-09-06 2019-09-04 9.293 2,382,536 +99,099 0.35% 22,140,827
2019-09-05 2019-09-03 9.199 2,283,437 +69,549 0.34% 21,004,629
2019-09-04 2019-09-02 9.199 2,213,888 -91,880 0.33% 20,364,869
2019-09-03 2019-08-30 8.902 2,305,768 -34,810 0.34% 20,526,852
2019-09-02 2019-08-29 9.118 2,340,578 -7,444 0.34% 21,341,113
2019-08-30 2019-08-28 8.768 2,348,022 -94,372 0.35% 20,586,780
2019-08-29 2019-08-27 8.620 2,442,394 -35,269 0.36% 21,052,369
2019-08-28 2019-08-26 8.822 2,477,663 -35,585 0.36% 21,856,913
2019-08-27 2019-08-23 8.889 2,513,248 -91,446 0.37% 22,340,072
2019-08-26 2019-08-22 9.158 2,604,694 -22,336 0.38% 23,854,532
2019-08-23 2019-08-21 9.212 2,627,030 -1,147,501 0.39% 24,200,616
2019-08-22 2019-08-20 9.320 3,774,531 -62,062 0.56% 35,178,261
2019-08-21 2019-08-19 9.320 3,836,593 -60,851 0.56% 35,756,673
2019-08-20 2019-08-16 8.956 3,897,444 -141,446 0.57% 34,906,541
2019-08-19 2019-08-15 8.862 4,038,890 +203,830 0.59% 35,792,596
2019-08-16 2019-08-14 8.943 3,835,060 +90,585 0.56% 34,296,162
2019-08-15 2019-08-13 8.929 3,744,475 +34,245 0.55% 33,435,648
2019-08-14 2019-08-12 9.091 3,710,230 -14,108 0.55% 33,729,499
2019-08-13 2019-08-09 9.428 3,724,338 -43,154 0.55% 35,111,745
2019-08-12 2019-08-08 9.495 3,767,492 -39,538 0.55% 35,772,289
2019-08-09 2019-08-07 9.374 3,807,030 -95,462 0.56% 35,686,242
2019-08-08 2019-08-06 9.024 3,902,492 -3,682 0.57% 35,214,547
2019-08-07 2019-08-05 9.764 3,906,174 -446,827 0.57% 38,141,246
2019-08-06 2019-08-02 10.155 4,353,001 -329,951 0.64% 44,204,389
2019-08-05 2019-08-01 10.613 4,682,952 -216,772 0.69% 49,699,407
2019-08-02 2019-07-31 10.667 4,899,724 -79,760 0.72% 52,263,932
2019-08-01 2019-07-30 10.734 4,979,484 -385,691 0.73% 53,450,029
2019-07-31 2019-07-29 10.855 5,365,175 -132,882 0.79% 58,240,382
2019-07-30 2019-07-26 10.909 5,498,057 -14,562 0.81% 59,979,044
2019-07-29 2019-07-25 10.976 5,512,619 -50,772 0.81% 60,509,124
2019-07-26 2019-07-24 11.178 5,563,391 -603,258 0.82% 62,190,344
2019-07-25 2019-07-23 10.748 6,166,649 -77,658 0.91% 66,276,170
2019-07-24 2019-07-22 10.869 6,244,307 +154,921 0.92% 67,867,689
2019-07-23 2019-07-19 10.990 6,089,386 +70,130 0.90% 66,922,005
2019-07-22 2019-07-18 11.152 6,019,256 +24,914 0.89% 67,124,093
2019-07-19 2019-07-17 10.815 5,994,342 +155,894 0.88% 64,827,958
2019-07-18 2019-07-16 10.559 5,838,448 +209,445 0.86% 61,647,967
2019-07-17 2019-07-15 10.828 5,629,003 +665,572 0.83% 60,952,681
2019-07-16 2019-07-12 10.828 4,963,431 +537,823 0.73% 53,745,650
2019-07-15 2019-07-11 11.017 4,425,608 +85,773 0.65% 48,756,388
2019-07-12 2019-07-10 11.044 4,339,835 +286,604 0.64% 47,928,336
2019-07-11 2019-07-09 10.896 4,053,231 -56,133 0.60% 44,162,653
2019-07-10 2019-07-08 11.488 4,109,364 -312,591 0.60% 47,209,448
2019-07-09 2019-07-05 11.542 4,421,955 -24,566 0.65% 51,038,796
2019-07-08 2019-07-04 11.623 4,446,521 -35,983 0.65% 51,681,656
2019-07-04 2019-07-02 11.811 4,482,504 -70,096 0.66% 52,945,074
2019-07-02 2019-06-27 11.798 4,552,600 +131,422 0.67% 53,711,698
2019-06-28 2019-06-26 12.027 4,421,178 +38,981 0.65% 53,173,438
2019-06-27 2019-06-25 12.067 4,382,197 +186,430 0.65% 52,881,673
2019-06-25 2019-06-21 12.391 4,195,767 -203,755 0.62% 51,988,163
2019-06-24 2019-06-20 11.798 4,399,522 +56,796 0.65% 51,905,679
2019-06-21 2019-06-19 11.731 4,342,726 -100,534 0.64% 50,943,158
2019-06-20 2019-06-18 11.987 4,443,260 -586,001 0.65% 53,259,491
2019-06-19 2019-06-17 11.758 5,029,261 +863,426 0.74% 59,132,154
2019-06-18 2019-06-14 11.663 4,165,835 -144,044 0.61% 48,587,576
2019-06-17 2019-06-13 11.785 4,309,879 -48,243 0.63% 50,790,023
2019-06-14 2019-06-12 12.121 4,358,122 -88,803 0.64% 52,825,933
2019-06-13 2019-06-11 12.296 4,446,925 -2,227 0.65% 54,680,926
2019-06-12 2019-06-10 12.067 4,449,152 -39,669 0.65% 53,689,645
2019-06-11 2019-06-06 11.946 4,488,821 -49,376 0.66% 53,624,245
2019-06-10 2019-06-05 11.987 4,538,197 -1,432,329 0.67% 54,397,461
2019-06-06 2019-06-04 11.906 5,970,526 -43,270 0.88% 71,083,719
2019-06-05 2019-06-03 12.054 6,013,796 -32,901 0.89% 72,489,818
2019-06-04 2019-05-31 12.162 6,046,697 +138,105 0.89% 73,537,902
2019-06-03 2019-05-30 12.269 5,908,592 -68,253 0.87% 72,494,934
2019-05-31 2019-05-29 12.256 5,976,845 -139,961 0.88% 73,251,862
2019-05-30 2019-05-28 12.943 6,116,806 -122,474 0.90% 79,168,675
2019-05-29 2019-05-27 12.202 6,239,280 -57,230 0.92% 76,132,125
2019-05-28 2019-05-24 12.377 6,296,510 -39,724 0.93% 77,932,873
2019-05-27 2019-05-23 12.135 6,336,234 -47,891 0.93% 76,888,481
2019-05-24 2019-05-22 13.131 6,384,125 -163,371 0.94% 83,832,280
2019-05-23 2019-05-21 11.946 6,547,496 +117,144 0.96% 78,217,538
2019-05-22 2019-05-20 12.081 6,430,352 +77,654 0.95% 77,684,159
2019-05-21 2019-05-17 12.391 6,352,698 +117,411 0.94% 78,713,880
2019-05-20 2019-05-16 12.660 6,235,287 -97,235 0.92% 78,938,630
2019-05-17 2019-05-15 12.956 6,332,522 -220,150 0.93% 82,045,933
2019-05-16 2019-05-14 13.024 6,552,672 +325,459 0.96% 85,339,518
2019-05-15 2019-05-10 13.495 6,227,213 -130,046 0.92% 84,036,261
2019-05-14 2019-05-09 13.199 6,357,259 +515,664 0.94% 83,907,593
2019-05-10 2019-05-08 13.549 5,841,595 -220,150 0.86% 79,147,045
2019-05-09 2019-05-07 13.872 6,061,745 +1,083,890 0.89% 84,089,190
2019-05-08 2019-05-06 13.926 4,977,855 +144,787 0.73% 69,321,517
2019-05-07 2019-05-03 14.465 4,833,068 +2,853,416 0.71% 69,908,900
2019-05-03 2019-04-30 14.572 1,979,652 -2,885,525 0.29% 28,847,375
2019-05-02 2019-04-29 14.846 4,865,177 -11,002 0.73% 72,230,204
2019-04-30 2019-04-26 14.984 4,876,179 -312,364 0.73% 73,062,615
2019-04-29 2019-04-25 15.258 5,188,543 +46,455 0.78% 79,166,809
2019-04-26 2019-04-24 15.587 5,142,088 +80,168 0.77% 80,151,337
2019-04-25 2019-04-23 16.164 5,061,920 +520,080 0.76% 81,818,875
2019-04-24 2019-04-18 16.411 4,541,840 +52,861 0.68% 74,534,260
2019-04-23 2019-04-17 16.575 4,488,979 -240,192 0.67% 74,405,912
2019-04-18 2019-04-16 16.603 4,729,171 +72,880 0.71% 78,516,932
2019-04-17 2019-04-15 16.685 4,656,291 -348,669 0.70% 77,690,269
2019-04-16 2019-04-12 16.795 5,004,960 -36,877 0.75% 84,057,209
2019-04-15 2019-04-11 16.712 5,041,837 -8,093 0.76% 84,261,469
2019-04-12 2019-04-10 16.712 5,049,930 -64,863 0.76% 84,396,722
2019-04-11 2019-04-09 17.206 5,114,793 +16,106 0.77% 88,007,267
2019-04-10 2019-04-08 16.328 5,098,687 -314,841 0.76% 83,252,685
2019-04-09 2019-04-04 16.164 5,413,528 +58,377 0.81% 87,502,128
2019-04-08 2019-04-03 15.752 5,355,151 -1,659,328 0.80% 84,354,168
2019-04-04 2019-04-02 16.356 7,014,479 -183,656 1.05% 114,726,728
2019-04-03 2019-04-01 16.109 7,198,135 -50,651 1.08% 115,952,741
2019-04-02 2019-03-29 16.411 7,248,786 -71,787 1.09% 118,956,833
2019-04-01 2019-03-28 15.615 7,320,573 -13,483 1.10% 114,308,960
2019-03-29 2019-03-27 15.779 7,334,056 -71,363 1.10% 115,727,080
2019-03-28 2019-03-26 15.999 7,405,419 +71,168 1.11% 118,478,929
2019-03-27 2019-03-25 16.054 7,334,251 -31,850 1.10% 117,742,856
2019-03-26 2019-03-22 16.411 7,366,101 -28,715 1.10% 120,882,041
2019-03-25 2019-03-21 16.411 7,394,816 -31,296 1.11% 121,353,271
2019-03-22 2019-03-20 16.877 7,426,112 +59,658 1.11% 125,331,299
2019-03-21 2019-03-19 16.877 7,366,454 -181,914 1.10% 124,324,444
2019-03-20 2019-03-18 17.152 7,548,368 -23,097 1.13% 129,466,084
2019-03-19 2019-03-15 16.987 7,571,465 +50,987 1.14% 128,615,556
2019-03-18 2019-03-14 16.822 7,520,478 -134,827 1.13% 126,511,164
2019-03-15 2019-03-13 17.124 7,655,305 -373,961 1.15% 131,090,137
2019-03-14 2019-03-12 17.234 8,029,266 -231,612 1.20% 138,375,250
2019-03-13 2019-03-11 16.328 8,260,878 +42,910 1.24% 134,885,760
2019-03-12 2019-03-08 15.505 8,217,968 +172,871 1.23% 127,419,479
2019-03-11 2019-03-07 15.725 8,045,097 -295,892 1.21% 126,505,334
2019-03-08 2019-03-06 15.697 8,340,989 +37,951 1.25% 130,929,198
2019-03-07 2019-03-05 15.807 8,303,038 -177,540 1.25% 131,244,901
2019-03-06 2019-03-04 15.670 8,480,578 +129,362 1.27% 132,887,610
2019-03-05 2019-03-01 14.819 8,351,216 -227,385 1.25% 123,756,041
2019-03-04 2019-02-28 14.435 8,578,601 -11,426 1.29% 123,829,792
2019-03-01 2019-02-27 14.051 8,590,027 -28,423 1.29% 120,694,483
2019-02-28 2019-02-26 14.160 8,618,450 -2,768 1.29% 122,039,887
2019-02-27 2019-02-25 14.270 8,621,218 +180,166 1.29% 123,025,433
2019-02-26 2019-02-22 14.215 8,441,052 +125,319 1.27% 119,991,164
2019-02-25 2019-02-21 14.435 8,315,733 -227,749 1.25% 120,035,363
2019-02-22 2019-02-20 14.270 8,543,482 -50,651 1.28% 121,916,134
2019-02-21 2019-02-19 14.599 8,594,133 -50,287 1.29% 125,469,057
2019-02-20 2019-02-18 14.627 8,644,420 -18,949 1.30% 126,440,440
2019-02-19 2019-02-15 14.325 8,663,369 -27,886 1.30% 124,102,419
2019-02-18 2019-02-14 14.545 8,691,255 -4,373 1.30% 126,409,959
2019-02-15 2019-02-13 14.352 8,695,628 -7,461 1.30% 124,803,157
2019-02-14 2019-02-12 14.325 8,703,089 -7,185 1.31% 124,671,406
2019-02-13 2019-02-11 14.737 8,710,274 -395,064 1.31% 128,359,800
2019-02-12 2019-02-08 15.093 9,105,338 +604,903 1.37% 137,430,046
2019-02-11 2019-02-04 14.956 8,500,435 -51,016 1.27% 127,133,670
2019-02-08 2019-01-31 14.435 8,551,451 -233,143 1.28% 123,437,889
2019-02-01 2019-01-30 14.325 8,784,594 -593 1.32% 125,838,962
2019-01-31 2019-01-29 14.407 8,785,187 -27,330 1.32% 126,570,718
2019-01-30 2019-01-28 14.160 8,812,517 +1,102,784 1.32% 124,787,935
2019-01-29 2019-01-25 13.941 7,709,733 -1,117,620 1.16% 107,479,585
2019-01-28 2019-01-24 13.749 8,827,353 -43,938 1.32% 121,364,354
2019-01-24 2019-01-22 13.172 8,871,291 +362,616 1.33% 116,855,994
2019-01-23 2019-01-21 13.214 8,508,675 +271,841 1.28% 112,429,727
2019-01-22 2019-01-18 12.692 8,236,834 +1,207,086 1.24% 104,543,005
2019-01-21 2019-01-17 12.582 7,029,748 -509,794 1.05% 88,450,853
2019-01-18 2019-01-16 12.596 7,539,542 +19,387 1.13% 94,968,719
2019-01-17 2019-01-15 12.692 7,520,155 -3,644 1.13% 95,446,819
2019-01-16 2019-01-14 12.651 7,523,799 -28,423 1.13% 95,183,362
2019-01-15 2019-01-11 12.939 7,552,222 -66,321 1.13% 97,719,081
2019-01-14 2019-01-10 13.076 7,618,543 +55,025 1.14% 99,622,574
2019-01-11 2019-01-09 13.008 7,563,518 -16,398 1.13% 98,384,145
2019-01-10 2019-01-08 12.624 7,579,916 +10,101 1.14% 95,685,285
2019-01-09 2019-01-07 12.500 7,569,815 +270,674 1.14% 94,622,970
2019-01-08 2019-01-04 12.157 7,299,141 -115,005 1.09% 88,735,706
2019-01-07 2019-01-03 11.718 7,414,146 -156,295 1.11% 86,878,425
2019-01-04 2019-01-02 11.608 7,570,441 -44,748 1.14% 87,878,873
2019-01-03 2018-12-31 12.280 7,615,189 -255,811 1.14% 93,518,311
2019-01-02 2018-12-27 11.293 7,871,000 -72,662 1.18% 88,883,814
2018-12-28 2018-12-24 11.334 7,943,662 +487,515 1.19% 90,031,345
2018-12-27 2018-12-20 12.102 7,456,147 -364,394 1.12% 90,235,199
2018-12-21 2018-12-19 12.280 7,820,541 +214,058 1.17% 96,040,136
2018-12-20 2018-12-18 12.226 7,606,483 -454,332 1.14% 92,993,916
2018-12-19 2018-12-17 12.431 8,060,815 +229,208 1.21% 100,207,467
2018-12-18 2018-12-14 12.486 7,831,607 -452,219 1.17% 97,787,921
2018-12-17 2018-12-13 12.761 8,283,826 -119,596 1.24% 105,707,755
2018-12-14 2018-12-12 12.829 8,403,422 -580,467 1.26% 107,810,415
2018-12-13 2018-12-11 12.761 8,983,889 -438 1.35% 114,641,078
2018-12-12 2018-12-10 12.761 8,984,327 -325,043 1.35% 114,646,667
2018-12-11 2018-12-07 12.898 9,309,370 -32,942 1.40% 120,071,816
2018-12-10 2018-12-06 12.994 9,342,312 +91,974 1.40% 121,394,016
2018-12-07 2018-12-05 12.788 9,250,338 -255,610 1.39% 118,295,016
2018-12-06 2018-12-04 13.063 9,505,948 +1,076,687 1.43% 124,172,469
2018-12-05 2018-12-03 13.117 8,429,261 +231,874 1.26% 110,570,769
2018-12-04 2018-11-30 12.925 8,197,387 -31,775 1.23% 105,954,468
2018-12-03 2018-11-29 13.008 8,229,162 -44,748 1.23% 107,042,658
2018-11-30 2018-11-28 13.117 8,273,910 -44,457 1.24% 108,532,953
2018-11-29 2018-11-27 13.255 8,318,367 -263,898 1.25% 110,257,499
2018-11-28 2018-11-26 12.720 8,582,265 +193,642 1.29% 109,162,781
2018-11-27 2018-11-23 12.088 8,388,623 -3,536 1.26% 101,405,035
2018-11-26 2018-11-22 12.212 8,392,159 +216,307 1.26% 102,484,136
2018-11-23 2018-11-21 12.294 8,175,852 +92,113 1.23% 100,515,715
2018-11-22 2018-11-20 12.267 8,083,739 -505,057 1.21% 99,161,420
2018-11-20 2018-11-16 13.076 8,588,796 +280,156 1.29% 112,309,921
2018-11-19 2018-11-15 12.994 8,308,640 -500,072 1.25% 107,962,481
2018-11-16 2018-11-14 12.788 8,808,712 +561,265 1.32% 112,647,422
2018-11-15 2018-11-13 12.898 8,247,447 -148,705 1.24% 106,375,183
2018-11-14 2018-11-12 12.720 8,396,152 -11,296 1.26% 106,795,502
2018-11-13 2018-11-09 12.898 8,407,448 -68,726 1.26% 108,438,869
2018-11-12 2018-11-08 13.557 8,476,174 +233,342 1.27% 114,907,862
2018-11-09 2018-11-07 13.255 8,242,832 -302,159 1.24% 109,256,305
2018-11-08 2018-11-06 13.749 8,544,991 +244,876 1.28% 117,482,253
2018-11-07 2018-11-05 13.447 8,300,115 -107,498 1.24% 111,610,003
2018-11-06 2018-11-02 13.337 8,407,613 -531,647 1.26% 112,132,605
2018-11-05 2018-11-01 12.994 8,939,260 -1,762,597 1.34% 116,156,758
2018-11-02 2018-10-31 12.939 10,701,857 -635,512 1.60% 138,472,576
2018-11-01 2018-10-30 12.541 11,337,369 +465,122 1.70% 142,184,224
2018-10-31 2018-10-29 12.486 10,872,247 -95,109 1.63% 135,754,313
2018-10-30 2018-10-26 12.980 10,967,356 +112,620 1.64% 142,359,355
2018-10-29 2018-10-25 12.610 10,854,736 +2,248,238 1.63% 136,876,128
2018-10-26 2018-10-24 12.404 8,606,498 +524,861 1.29% 106,754,905
2018-10-25 2018-10-23 13.104 8,081,637 +234,581 1.21% 105,899,923
2018-10-24 2018-10-22 13.941 7,847,056 -132,370 1.18% 109,393,973
2018-10-23 2018-10-19 13.721 7,979,426 -1,957,302 1.20% 109,487,512
2018-10-22 2018-10-18 13.996 9,936,728 +553,318 1.49% 139,070,978
2018-10-19 2018-10-16 13.968 9,383,410 +32,046 1.41% 131,069,428
2018-10-18 2018-10-15 13.968 9,351,364 +48,787 1.40% 130,621,803
2018-10-16 2018-10-12 14.407 9,302,577 +134,746 1.40% 134,024,905
2018-10-15 2018-10-11 14.243 9,167,831 -72,151 1.37% 130,574,054
2018-10-12 2018-10-10 15.066 9,239,982 +847,006 1.39% 139,208,707
2018-10-11 2018-10-09 15.011 8,392,976 +986,057 1.26% 125,987,146
2018-10-10 2018-10-08 15.670 7,406,919 -761,959 1.11% 116,063,759
2018-10-09 2018-10-05 16.164 8,168,878 -48,392 1.22% 132,038,516
2018-10-08 2018-10-04 16.273 8,217,270 +210,393 1.23% 133,722,714
2018-10-05 2018-10-03 16.054 8,006,877 -134,171 1.20% 128,541,083
2018-10-04 2018-10-02 16.164 8,141,048 +383,328 1.22% 131,588,683
2018-10-03 2018-09-28 16.081 7,757,720 -210,748 1.16% 124,754,048
2018-10-02 2018-09-27 16.328 7,968,468 -62,148 1.19% 130,111,214
2018-09-28 2018-09-26 16.575 8,030,616 +45,580 1.20% 133,109,401
2018-09-27 2018-09-24 16.246 7,985,036 +9,535 1.20% 129,724,354
2018-09-26 2018-09-21 17.014 7,975,501 -130,212 1.20% 135,697,733
2018-09-24 2018-09-20 16.438 8,105,713 -188,880 1.22% 133,241,949
2018-09-21 2018-09-19 16.328 8,294,593 -56,569 1.24% 135,436,268
2018-09-20 2018-09-18 16.328 8,351,162 +79,001 1.25% 136,359,941
2018-09-19 2018-09-17 16.685 8,272,161 +175,849 1.24% 138,021,101
2018-09-18 2018-09-14 17.097 8,096,312 -2,194,541 1.21% 138,419,799
2018-09-17 2018-09-13 17.014 10,290,853 -46,279 1.54% 175,091,875
2018-09-14 2018-09-12 16.959 10,337,132 -81,283 1.55% 175,311,929
2018-09-13 2018-09-11 16.877 10,418,415 +983,491 1.56% 175,832,722
2018-09-12 2018-09-10 16.081 9,434,924 +25,542 1.41% 151,725,631
2018-09-11 2018-09-07 16.328 9,409,382 +136,606 1.41% 153,638,832
2018-09-10 2018-09-06 16.356 9,272,776 +5,271,132 1.39% 151,662,761
2018-09-07 2018-09-05 16.897 4,001,644 -588,622 0.60% 67,615,599
2018-09-06 2018-09-04 17.456 4,590,266 +87,397 0.69% 80,129,781
2018-09-05 2018-09-03 17.456 4,502,869 -1,430,141 0.69% 78,604,139
2018-09-04 2018-08-31 18.883 5,933,010 -3,705,191 0.91% 112,034,136
2018-09-03 2018-08-30 18.464 9,638,201 -316,567 1.47% 177,955,506
2018-08-31 2018-08-29 19.023 9,954,768 -56,582 1.52% 189,370,170
2018-08-30 2018-08-28 18.911 10,011,350 +60,886 1.53% 189,326,260
2018-08-29 2018-08-27 18.603 9,950,464 +121,324 1.52% 185,112,818
2018-08-28 2018-08-24 18.603 9,829,140 -45,186 1.50% 182,855,775
2018-08-27 2018-08-23 18.603 9,874,326 -545,276 1.51% 183,696,390
2018-08-24 2018-08-22 18.464 10,419,602 -417,371 1.59% 192,382,950
2018-08-23 2018-08-21 18.939 10,836,973 -18,771 1.66% 205,242,915
2018-08-22 2018-08-20 18.044 10,855,744 -14,299 1.66% 195,880,328
2018-08-21 2018-08-17 18.520 10,870,043 -16,943 1.66% 201,307,876
2018-08-20 2018-08-16 18.827 10,886,986 -235,821 1.66% 204,971,860
2018-08-17 2018-08-15 18.743 11,122,807 -46,914 1.70% 208,478,233
2018-08-16 2018-08-14 18.995 11,169,721 +779,863 1.71% 212,169,823
2018-08-15 2018-08-13 18.408 10,389,858 +551,354 1.59% 191,252,456
2018-08-14 2018-08-10 19.611 9,838,504 -385,771 1.50% 192,938,367
2018-08-13 2018-08-09 19.079 10,224,275 -35,746 1.56% 195,069,069
2018-08-10 2018-08-08 18.575 10,260,021 +57,950 1.57% 190,584,617
2018-08-09 2018-08-07 18.044 10,202,071 +96,650 1.56% 184,085,495
2018-08-08 2018-08-06 17.904 10,105,421 -38,248 1.54% 180,928,049
2018-08-07 2018-08-03 17.932 10,143,669 +186,595 1.55% 181,896,613
2018-08-06 2018-08-02 17.289 9,957,074 -109,741 1.52% 172,143,934
2018-08-03 2018-08-01 17.233 10,066,815 -402,143 1.54% 173,477,963
2018-08-02 2018-07-31 17.904 10,468,958 -61,912 1.60% 187,436,836
2018-08-01 2018-07-30 17.512 10,530,870 -22,449 1.61% 184,420,884
2018-07-31 2018-07-27 17.401 10,553,319 -63,628 1.61% 183,633,100
2018-07-30 2018-07-26 17.596 10,616,947 -84,361 1.62% 186,819,329
2018-07-27 2018-07-25 17.345 10,701,308 -146,416 1.64% 185,609,443
2018-07-26 2018-07-24 17.261 10,847,724 -19,314 1.66% 187,238,565
2018-07-24 2018-07-20 16.505 10,867,038 -4,716 1.66% 179,363,765
2018-07-23 2018-07-19 16.226 10,871,754 -2,316 1.66% 176,400,221
2018-07-20 2018-07-18 16.673 10,874,070 -126,829 1.66% 181,305,049
2018-07-19 2018-07-17 16.757 11,000,899 +52,904 1.68% 184,342,942
2018-07-18 2018-07-16 16.673 10,947,995 +278,105 1.67% 182,537,612
2018-07-17 2018-07-13 16.701 10,669,890 -317,426 1.63% 178,199,215
2018-07-16 2018-07-12 16.393 10,987,316 +23,164 1.68% 180,119,505
2018-07-13 2018-07-11 16.282 10,964,152 -85,430 1.68% 178,512,876
2018-07-12 2018-07-10 16.645 11,049,582 -99,876 1.69% 183,922,275
2018-07-11 2018-07-09 16.533 11,149,458 +30,528 1.70% 184,337,100
2018-07-10 2018-07-06 15.918 11,118,930 +89,295 1.70% 176,989,204
2018-07-09 2018-07-05 15.778 11,029,635 -5,720 1.69% 174,025,047
2018-07-06 2018-07-04 16.058 11,035,355 +791 1.69% 177,202,447
2018-07-05 2018-07-03 16.337 11,034,564 +40,825 1.69% 180,276,675
2018-07-04 2018-06-29 16.561 10,993,739 +129,045 1.68% 182,070,105
2018-07-03 2018-06-28 16.505 10,864,694 +557,881 1.66% 179,325,077
2018-06-29 2018-06-27 16.030 10,306,813 +83,220 1.58% 165,215,403
2018-06-28 2018-06-26 16.393 10,223,593 -153,102 1.56% 167,599,486
2018-06-27 2018-06-25 16.673 10,376,695 +156,568 1.59% 173,012,239
2018-06-26 2018-06-22 17.596 10,220,127 +127,754 1.56% 179,836,753
2018-06-25 2018-06-21 17.456 10,092,373 +602,635 1.54% 176,177,076
2018-06-22 2018-06-20 17.540 9,489,738 +193,801 1.45% 166,453,633
2018-06-21 2018-06-19 17.428 9,295,937 -65,948 1.42% 162,014,070
2018-06-20 2018-06-15 18.492 9,361,885 +177,818 1.43% 173,115,628
2018-06-19 2018-06-14 18.156 9,184,067 +268,079 1.40% 166,744,399
2018-06-15 2018-06-13 19.051 8,915,988 +9,936 1.36% 169,858,819
2018-06-14 2018-06-12 19.247 8,906,052 -231,688 1.36% 171,413,562
2018-06-13 2018-06-11 19.079 9,137,740 -11,438 1.40% 174,339,054
2018-06-12 2018-06-08 19.387 9,149,178 +162,753 1.40% 177,372,720
2018-06-11 2018-06-07 19.722 8,986,425 +159,142 1.37% 177,234,223
2018-06-08 2018-06-06 19.918 8,827,283 +265,530 1.35% 175,824,163
2018-06-07 2018-06-05 18.547 8,561,753 +98,177 1.31% 158,798,990
2018-06-06 2018-06-04 18.911 8,463,576 +113,963 1.29% 160,056,055
2018-06-05 2018-06-01 19.079 8,349,613 +270,241 1.28% 159,302,369
2018-06-04 2018-05-31 19.051 8,079,372 -4,897 1.24% 153,920,417
2018-06-01 2018-05-30 18.575 8,084,269 +250,820 1.24% 150,169,021
2018-05-31 2018-05-29 18.575 7,833,449 +120,081 1.20% 145,509,924
2018-05-30 2018-05-28 17.289 7,713,368 -89,721 1.18% 133,353,384
2018-05-29 2018-05-25 16.925 7,803,089 +94,485 1.19% 132,066,737
2018-05-28 2018-05-24 17.261 7,708,604 +83,494 1.18% 133,055,372
2018-05-25 2018-05-23 17.792 7,625,110 +42,927 1.17% 135,667,163
2018-05-24 2018-05-21 17.960 7,582,183 -19,343 1.16% 136,176,073
2018-05-23 2018-05-18 17.596 7,601,526 +75,019 1.16% 133,758,979
2018-05-21 2018-05-17 17.876 7,526,507 +14,497 1.15% 134,544,467
2018-05-18 2018-05-16 16.841 7,512,010 +49,853 1.15% 126,509,798
2018-05-17 2018-05-15 16.561 7,462,157 +408,403 1.14% 123,582,678
2018-05-16 2018-05-14 16.785 7,053,754 +84,433 1.08% 118,397,648
2018-05-15 2018-05-11 16.226 6,969,321 +114,755 1.07% 113,081,087
2018-05-14 2018-05-10 15.414 6,854,566 +81,760 1.05% 105,658,168
2018-05-11 2018-05-09 15.330 6,772,806 +175,656 1.04% 103,829,487
2018-05-10 2018-05-08 15.470 6,597,150 +14,659 1.01% 102,059,398
2018-05-09 2018-05-07 15.023 6,582,491 +501,263 1.01% 98,886,288
2018-05-07 2018-05-03 15.079 6,081,228 -6,077 0.93% 91,696,248
2018-05-04 2018-05-02 14.827 6,087,305 +3,116,680 0.93% 90,255,244
2018-05-02 2018-04-27 15.686 2,970,625 -248,341 0.45% 46,598,150
2018-04-30 2018-04-26 15.572 3,218,966 -3,310,300 0.50% 50,126,477
2018-04-26 2018-04-24 15.743 6,529,266 +42,007 1.02% 102,792,538
2018-04-25 2018-04-23 15.401 6,487,259 +2,586,889 1.01% 99,910,964
2018-04-20 2018-04-18 15.487 3,900,370 +91,814 0.61% 60,403,734
2018-04-19 2018-04-17 15.430 3,808,556 -265,072 0.59% 58,764,597
2018-04-18 2018-04-16 15.373 4,073,628 +24,821 0.63% 62,622,195
2018-04-17 2018-04-13 15.487 4,048,807 +125,841 0.63% 62,702,529
2018-04-16 2018-04-12 15.401 3,922,966 -22,791 0.61% 60,418,015
2018-04-12 2018-04-10 15.401 3,945,757 -2,279,144 0.61% 60,769,022
2018-04-11 2018-04-09 14.888 6,224,901 +210,354 0.97% 92,674,682
2018-04-10 2018-04-06 14.545 6,014,547 -27,126 0.94% 87,484,527
2018-04-09 2018-04-04 15.173 6,041,673 +45,167 0.94% 91,669,951
2018-04-06 2018-04-03 15.487 5,996,506 -237,233 0.93% 92,865,896
2018-04-04 2018-03-29 15.686 6,233,739 +45,691 0.97% 97,784,373
2018-04-03 2018-03-28 15.259 6,188,048 +199,584 0.96% 94,420,350
2018-03-28 2018-03-26 15.059 5,988,464 +35,128 0.93% 90,179,436
2018-03-27 2018-03-23 14.517 5,953,336 +34,995 0.93% 86,424,391
2018-03-26 2018-03-22 15.344 5,918,341 -46,633 0.92% 90,811,408
2018-03-23 2018-03-21 15.430 5,964,974 +102,203 0.93% 92,037,321
2018-03-22 2018-03-20 15.857 5,862,771 +95,894 0.91% 92,968,511
2018-03-21 2018-03-19 15.487 5,766,877 -726 0.90% 89,309,708
2018-03-20 2018-03-16 15.287 5,767,603 +164,863 0.90% 88,169,484
2018-03-19 2018-03-15 15.601 5,602,740 +76,437 0.87% 87,406,946
2018-03-16 2018-03-14 15.373 5,526,303 +78,540 0.86% 84,953,565
2018-03-15 2018-03-13 15.373 5,447,763 +121,287 0.85% 83,746,202
2018-03-14 2018-03-12 15.259 5,326,476 +202,874 0.83% 81,274,051
2018-03-12 2018-03-08 15.544 5,123,602 -25,315 0.80% 79,639,778
2018-03-05 2018-03-01 14.774 5,148,917 -4,176 0.80% 76,068,316
2018-03-01 2018-02-27 15.059 5,153,093 +54,698 0.80% 77,599,702
2018-02-27 2018-02-23 14.488 5,098,395 -113,528 0.79% 73,867,830
2018-02-26 2018-02-22 14.574 5,211,923 -4,558 0.81% 75,958,616
2018-02-23 2018-02-21 14.460 5,216,481 -4,558 0.81% 75,429,936
2018-02-22 2018-02-20 14.460 5,221,039 -5,604 0.81% 75,495,845
2018-02-21 2018-02-15 14.688 5,226,643 -76,809 0.81% 76,769,413
2018-02-20 2018-02-13 14.289 5,303,452 +19,659 0.83% 75,779,986
2018-02-14 2018-02-12 13.947 5,283,793 -28,120 0.82% 73,690,721
2018-02-13 2018-02-09 13.804 5,311,913 +84,501 0.83% 73,325,404
2018-02-12 2018-02-08 14.802 5,227,412 -46,445 0.81% 77,377,063
2018-02-09 2018-02-07 15.401 5,273,857 +487,920 0.82% 81,223,231
2018-02-08 2018-02-06 14.916 4,785,937 -217,800 0.75% 71,388,263
2018-02-07 2018-02-05 15.515 5,003,737 +25,245 0.78% 77,633,922
2018-02-06 2018-02-02 15.686 4,978,492 +161,287 0.78% 78,094,177
2018-02-05 2018-02-01 15.201 4,817,205 +68,161 0.75% 73,228,559
2018-02-02 2018-01-31 15.686 4,749,044 -61,499 0.74% 74,494,984
2018-02-01 2018-01-30 15.829 4,810,543 +74,046 0.75% 76,145,674
2018-01-31 2018-01-29 15.914 4,736,497 +257,705 0.74% 75,378,869
2018-01-30 2018-01-26 15.857 4,478,792 +231,932 0.70% 71,022,153
2018-01-29 2018-01-25 15.800 4,246,860 +129,498 0.66% 67,102,061
2018-01-26 2018-01-24 15.572 4,117,362 +13,934 0.64% 64,116,506
2018-01-25 2018-01-23 15.800 4,103,428 +153,927 0.64% 64,835,779
2018-01-24 2018-01-22 15.658 3,949,501 +19,439 0.62% 61,840,462
2018-01-23 2018-01-19 15.686 3,930,062 +102,382 0.61% 61,648,178
2018-01-22 2018-01-18 15.601 3,827,680 +52,243 0.60% 59,714,679
2018-01-19 2018-01-17 15.686 3,775,437 +123,069 0.59% 59,222,682
2018-01-18 2018-01-16 15.686 3,652,368 +51,893 0.57% 57,292,183
2018-01-17 2018-01-15 15.487 3,600,475 +24,894 0.56% 55,759,360
2018-01-16 2018-01-12 16.029 3,575,581 +53,295 0.56% 57,311,409
2018-01-15 2018-01-11 16.086 3,522,286 -28,050 0.55% 56,658,082
2018-01-12 2018-01-10 16.057 3,550,336 +43,179 0.55% 57,008,026
2018-01-08 2018-01-04 14.545 3,507,157 +53,295 0.55% 51,013,314
2018-01-05 2018-01-03 14.745 3,453,862 +80,644 0.54% 50,927,655
2018-01-04 2018-01-02 14.916 3,373,218 +20,336 0.53% 50,315,785
2017-12-28 2017-12-22 14.175 3,352,882 +21,037 0.52% 47,526,169
2017-12-20 2017-12-18 14.260 3,331,845 +101,681 0.52% 47,513,054
2017-12-18 2017-12-14 14.046 3,230,164 -350 0.50% 45,372,108
2017-12-15 2017-12-13 14.132 3,230,514 -68,723 0.50% 45,653,433
2017-12-14 2017-12-12 14.175 3,299,237 +183,727 0.51% 46,765,766
2017-12-13 2017-12-11 14.260 3,115,510 -44,529 0.49% 44,428,055
2017-12-12 2017-12-08 14.203 3,160,039 -12,972 0.49% 44,882,799
2017-12-11 2017-12-07 14.032 3,173,011 -82,748 0.49% 44,524,067
2017-12-08 2017-12-06 14.103 3,255,759 +100,606 0.51% 45,917,337
2017-12-07 2017-12-05 14.118 3,155,153 +461,534 0.49% 44,543,442
2017-12-06 2017-12-04 14.046 2,693,619 -34,361 0.42% 37,835,594
2017-12-04 2017-11-30 14.118 2,727,980 -15,428 0.43% 38,512,750
2017-12-01 2017-11-29 14.103 2,743,408 +63,814 0.43% 38,691,436
2017-11-30 2017-11-28 14.260 2,679,594 -35,062 0.42% 38,211,770
2017-11-29 2017-11-27 14.118 2,714,656 -5,610 0.42% 38,324,646
2017-11-28 2017-11-24 14.075 2,720,266 +34,361 0.42% 38,287,471
2017-11-27 2017-11-23 14.146 2,685,905 -1,403 0.42% 37,995,352
2017-11-24 2017-11-22 14.260 2,687,308 -1,402 0.42% 38,321,774
2017-11-23 2017-11-21 14.346 2,688,710 +99,211 0.42% 38,571,817
2017-11-22 2017-11-20 14.745 2,589,499 -9,818 0.40% 38,182,507
2017-11-21 2017-11-17 14.888 2,599,317 -53,279 0.41% 38,697,945
2017-11-20 2017-11-16 15.087 2,652,596 -56,784 0.41% 40,020,723
2017-11-17 2017-11-15 15.116 2,709,380 +9,818 0.42% 40,954,718
2017-11-16 2017-11-14 15.116 2,699,562 +19,359 0.42% 40,806,310
2017-11-15 2017-11-13 15.201 2,680,203 -7,013 0.42% 40,743,004
2017-11-13 2017-11-09 15.259 2,687,216 +84,757 0.42% 41,002,894
2017-11-10 2017-11-08 15.401 2,602,459 -11,220 0.41% 40,080,747
2017-11-09 2017-11-07 15.401 2,613,679 -206,186 0.41% 40,253,547
2017-11-08 2017-11-06 15.686 2,819,865 +77,137 0.44% 44,233,281
2017-11-07 2017-11-03 15.173 2,742,728 -5,610 0.43% 41,615,251
2017-11-03 2017-11-01 15.544 2,748,338 +328,493 0.43% 42,719,366
2017-11-02 2017-10-31 15.344 2,419,845 -239,785 0.38% 37,130,259
2017-11-01 2017-10-30 15.686 2,659,630 +122,999 0.41% 41,719,785
2017-10-31 2017-10-27 15.430 2,536,631 -24,684 0.40% 39,139,269
2017-10-30 2017-10-26 15.914 2,561,315 +175,031 0.40% 40,761,987
2017-10-27 2017-10-25 15.829 2,386,284 +147,263 0.37% 37,772,285
2017-10-25 2017-10-23 15.857 2,239,021 +174,312 0.35% 35,505,130
2017-10-23 2017-10-19 15.401 2,064,709 -25,858 0.32% 31,798,802
2017-10-20 2017-10-18 15.857 2,090,567 -24,684 0.33% 33,151,031
2017-10-19 2017-10-17 15.772 2,115,251 +209,648 0.33% 33,361,471
2017-10-18 2017-10-16 15.886 1,905,603 -167,385 0.30% 30,272,325
2017-10-17 2017-10-13 15.458 2,072,988 -2,805 0.32% 32,044,554
2017-10-16 2017-10-12 15.316 2,075,793 +54,698 0.32% 31,791,900
2017-10-12 2017-10-10 15.401 2,021,095 +18,951 0.31% 31,127,098
2017-10-11 2017-10-09 15.087 2,002,144 -196,139 0.31% 30,207,107
2017-10-06 2017-10-03 15.087 2,198,283 +524,534 0.34% 33,166,331
2017-10-04 2017-09-29 15.144 1,673,749 +83,799 0.26% 25,347,959
2017-10-03 2017-09-28 15.116 1,589,950 -25,876 0.25% 24,033,526
2017-09-28 2017-09-26 14.603 1,615,826 +101,330 0.25% 23,595,148
2017-09-27 2017-09-25 14.403 1,514,496 +55,749 0.24% 21,813,114
2017-09-26 2017-09-22 14.774 1,458,747 -16,830 0.23% 21,551,023
2017-09-25 2017-09-21 14.260 1,475,577 +29,453 0.23% 21,042,146
2017-09-22 2017-09-20 14.517 1,446,124 +757,699 0.23% 20,993,337
2017-09-21 2017-09-19 14.574 688,425 +19,985 0.11% 10,033,113
2017-09-20 2017-09-18 14.631 668,440 +109,746 0.10% 9,779,980
2017-09-19 2017-09-15 14.574 558,694 -57,100 0.09% 8,142,412
2017-09-18 2017-09-14 14.717 615,794 +82,447 0.10% 9,062,402
2017-09-14 2017-09-12 13.504 533,347 +177,022 0.08% 7,202,578
2017-09-12 2017-09-08 12.920 356,325 -28,401 0.06% 4,603,654
2017-09-11 2017-09-07 12.677 384,726 -11,220 0.06% 4,877,322
2017-09-08 2017-09-06 12.820 395,946 -12,973 0.06% 5,076,026
2017-09-07 2017-09-05 13.034 408,919 +52,594 0.06% 5,329,809
2017-09-01 2017-08-30 13.043 356,325 +9,608 0.06% 4,647,684
2017-08-31 2017-08-29 12.999 346,717 -93,841 0.06% 4,507,119
2017-08-30 2017-08-28 12.926 440,558 -308,417 0.07% 5,694,714
2017-08-29 2017-08-25 13.087 748,975 -158,985 0.12% 9,802,098
2017-08-28 2017-08-24 12.633 907,960 +156,938 0.15% 11,470,286
2017-08-25 2017-08-22 12.457 751,022 +48,787 0.12% 9,355,605
2017-08-24 2017-08-21 12.340 702,235 +161,113 0.11% 8,665,524
2017-08-22 2017-08-18 12.838 541,122 -75,010 0.09% 6,947,036
2017-08-21 2017-08-17 13.117 616,132 -61,001 0.10% 8,081,595
2017-08-18 2017-08-16 13.175 677,133 -40,944 0.11% 8,921,419
2017-08-17 2017-08-15 12.897 718,077 +92,389 0.12% 9,260,916
2017-08-16 2017-08-14 13.190 625,688 -6,687 0.10% 8,252,786
2017-08-15 2017-08-11 12.999 632,375 -30,159 0.10% 8,220,507
2017-08-14 2017-08-10 13.014 662,534 -17,301 0.11% 8,622,266
2017-08-11 2017-08-09 13.131 679,835 -156,938 0.11% 8,927,129
2017-08-10 2017-08-08 13.117 836,773 +96,423 0.13% 10,975,668
2017-08-09 2017-08-07 12.486 740,350 -40,940 0.12% 9,244,362
2017-08-08 2017-08-04 12.516 781,290 -73,352 0.13% 9,778,459
2017-08-07 2017-08-03 12.457 854,642 +112,927 0.14% 10,646,416
2017-08-04 2017-08-02 12.369 741,715 +104,534 0.12% 9,174,445
2017-08-03 2017-08-01 12.530 637,181 +34,799 0.10% 7,984,159
2017-08-02 2017-07-31 12.311 602,382 -1,365 0.10% 7,415,690
2017-08-01 2017-07-28 12.076 603,747 +75,058 0.10% 7,290,922
2017-07-31 2017-07-27 12.325 528,689 -32,753 0.08% 6,516,232
2017-07-28 2017-07-26 12.223 561,442 -19,105 0.09% 6,862,324
2017-07-27 2017-07-25 12.105 580,547 -68,575 0.09% 7,027,773
2017-07-26 2017-07-24 12.897 649,122 -3,002 0.10% 8,371,615
2017-07-25 2017-07-21 13.278 652,124 -9,894 0.10% 8,658,819
2017-07-24 2017-07-20 13.322 662,018 -341 0.11% 8,819,297
2017-07-21 2017-07-19 13.366 662,359 -21,446 0.11% 8,852,961
2017-07-20 2017-07-18 13.366 683,805 -29,273 0.11% 9,139,604
2017-07-19 2017-07-17 13.293 713,078 -46,808 0.11% 9,478,609
2017-07-18 2017-07-14 13.468 759,886 -16,376 0.12% 10,234,443
2017-07-17 2017-07-13 13.600 776,262 +17,468 0.12% 10,557,390
2017-07-14 2017-07-12 13.615 758,794 -10,312 0.12% 10,330,941
2017-07-13 2017-07-11 13.527 769,106 -33,026 0.12% 10,403,708
2017-07-12 2017-07-10 13.615 802,132 -28,794 0.13% 10,920,985
2017-07-11 2017-07-07 13.674 830,926 -9,690 0.13% 11,361,725
2017-07-10 2017-07-06 13.674 840,616 -52,449 0.13% 11,494,222
2017-07-07 2017-07-05 13.776 893,065 -683 0.14% 12,303,005
2017-07-06 2017-07-04 13.718 893,748 +71,704 0.14% 12,260,021
2017-07-05 2017-07-03 13.923 822,044 -6,093 0.13% 11,445,083
2017-07-03 2017-06-29 13.600 828,137 -7,983 0.13% 11,262,905
2017-06-30 2017-06-28 13.586 836,120 -341 0.13% 11,359,223
2017-06-29 2017-06-27 13.542 836,461 -37,051 0.13% 11,327,079
2017-06-28 2017-06-26 13.747 873,512 -12,809 0.14% 12,008,036
2017-06-27 2017-06-23 13.336 886,321 -35,822 0.14% 11,820,414
2017-06-26 2017-06-22 13.424 922,143 -37,324 0.15% 12,379,241
2017-06-23 2017-06-21 13.424 959,467 -42,852 0.15% 12,880,294
2017-06-22 2017-06-20 13.424 1,002,319 -30,500 0.16% 13,455,558
2017-06-21 2017-06-19 13.556 1,032,819 -29,204 0.17% 14,001,231
2017-06-20 2017-06-16 13.630 1,062,023 -37,491 0.17% 14,474,952
2017-06-19 2017-06-15 13.703 1,099,514 -35,482 0.18% 15,066,509
2017-06-16 2017-06-14 13.732 1,134,996 -42,100 0.18% 15,585,983
2017-06-15 2017-06-13 13.688 1,177,096 -17,741 0.19% 16,112,355
2017-06-14 2017-06-12 13.630 1,194,837 -54,587 0.19% 16,285,154
2017-06-13 2017-06-09 13.718 1,249,424 -23,200 0.20% 17,139,019
2017-06-12 2017-06-08 14.187 1,272,624 -35,481 0.20% 18,054,096
2017-06-09 2017-06-07 14.069 1,308,105 -24,564 0.21% 18,404,080
2017-06-08 2017-06-06 14.143 1,332,669 -8,188 0.21% 18,847,332
2017-06-07 2017-06-05 14.230 1,340,857 -35,482 0.21% 19,081,037
2017-06-06 2017-06-02 14.230 1,376,339 -42,783 0.22% 19,585,962
2017-06-05 2017-06-01 14.348 1,419,122 -55,883 0.23% 20,361,168
2017-06-02 2017-05-31 14.157 1,475,005 -129,917 0.24% 20,881,942
2017-06-01 2017-05-29 14.304 1,604,922 -2,730 0.26% 22,956,412
2017-05-31 2017-05-26 14.143 1,607,652 -45,375 0.26% 22,736,291
2017-05-26 2017-05-24 13.776 1,653,027 -1,365 0.26% 22,772,362
2017-05-25 2017-05-23 13.732 1,654,392 -2,729 0.26% 22,718,428
2017-05-24 2017-05-22 13.615 1,657,121 -1,365 0.27% 22,561,616
2017-05-23 2017-05-19 13.556 1,658,486 -215,755 0.27% 22,482,977
2017-05-22 2017-05-18 13.674 1,874,241 -3,113,266 0.30% 25,627,565
2017-05-19 2017-05-17 14.392 4,987,507 -16,376 0.80% 71,778,648
2017-05-18 2017-05-16 14.480 5,003,883 -58,340 0.80% 72,454,333
2017-05-17 2017-05-15 14.201 5,062,223 -25,246 0.81% 71,889,476
2017-05-16 2017-05-12 14.304 5,087,469 -11,259 0.81% 72,769,914
2017-05-15 2017-05-11 14.318 5,098,728 -23,540 0.82% 73,005,685
2017-05-12 2017-05-10 14.377 5,122,268 -85,631 0.82% 73,643,017
2017-05-11 2017-05-09 14.406 5,207,899 -134,898 0.83% 75,026,786
2017-05-10 2017-05-08 13.805 5,342,797 -76,422 0.86% 73,759,820
2017-05-09 2017-05-05 13.776 5,419,219 -94,163 0.87% 74,656,019
2017-05-08 2017-05-04 13.439 5,513,382 +7,506 0.88% 74,094,793
2017-05-05 2017-05-02 13.732 5,505,876 +18,572 0.88% 75,607,745
2017-05-04 2017-04-28 13.820 5,487,304 +180,493 0.88% 75,835,226
2017-05-02 2017-04-27 13.849 5,306,811 -74,579 0.85% 73,496,338
2017-04-28 2017-04-26 14.157 5,381,390 -29,887 0.86% 76,185,420
2017-04-27 2017-04-25 14.568 5,411,277 -60,864 0.87% 78,829,073
2017-04-26 2017-04-24 14.362 5,472,141 -14,875 0.88% 78,592,956
2017-04-25 2017-04-21 14.362 5,487,016 +536,863 0.88% 78,806,597
2017-04-24 2017-04-20 14.392 4,950,153 +4,461,169 0.79% 71,241,061
2017-04-19 2017-04-13 15.194 488,984 -4,146,094 0.08% 7,429,598
2017-04-18 2017-04-12 15.435 4,635,078 -1,599,695 0.76% 71,540,788
2017-04-13 2017-04-11 15.314 6,234,773 -184,066 1.03% 95,481,171
2017-04-12 2017-04-10 15.495 6,418,839 +2,738,745 1.06% 99,458,756
2017-04-11 2017-04-07 15.405 3,680,094 -68,987 0.61% 56,690,225
2017-04-10 2017-04-06 15.525 3,749,081 +1,278,521 0.62% 58,204,134
2017-04-07 2017-04-05 15.405 2,470,560 -1,627,280 0.41% 38,057,887
2017-04-06 2017-04-03 15.645 4,097,840 -1,441,109 0.67% 64,111,753
2017-04-05 2017-03-31 15.615 5,538,949 -365,998 0.91% 86,491,621
2017-04-03 2017-03-30 15.405 5,904,947 -225,182 0.97% 90,963,105
2017-03-31 2017-03-29 15.675 6,130,129 -319,239 1.01% 96,091,870
2017-03-30 2017-03-28 15.886 6,449,368 -459,099 1.06% 102,454,347
2017-03-29 2017-03-27 16.307 6,908,467 -286,759 1.14% 112,657,545
2017-03-28 2017-03-24 16.488 7,195,226 -28,584 1.18% 118,632,671
2017-03-27 2017-03-23 16.458 7,223,810 +512,779 1.19% 118,886,612
2017-03-24 2017-03-22 16.397 6,711,031 -522,418 1.10% 110,043,668
2017-03-23 2017-03-21 16.698 7,233,449 -167,580 1.19% 120,786,311
2017-03-22 2017-03-20 16.428 7,401,029 -248,501 1.22% 121,580,537
2017-03-21 2017-03-17 16.488 7,649,530 -181,263 1.26% 126,123,095
2017-03-20 2017-03-16 16.337 7,830,793 -42,477 1.29% 127,933,677
2017-03-17 2017-03-15 16.397 7,873,270 -193,106 1.29% 129,101,402
2017-03-16 2017-03-14 16.367 8,066,376 -37,464 1.33% 132,025,151
2017-03-15 2017-03-13 16.488 8,103,840 -43,705 1.33% 133,613,619
2017-03-14 2017-03-10 15.856 8,147,545 -142,587 1.34% 129,186,369
2017-03-13 2017-03-09 15.856 8,290,132 +802,831 1.36% 131,447,209
2017-03-10 2017-03-08 15.826 7,487,301 -696,184 1.23% 118,492,359
2017-03-09 2017-03-07 15.946 8,183,485 -136,936 1.35% 130,494,879
2017-03-08 2017-03-06 16.277 8,320,421 -76,113 1.37% 135,432,182
2017-03-07 2017-03-03 16.969 8,396,534 +12,474 1.38% 142,481,495
2017-03-06 2017-03-02 16.999 8,384,060 -79,104 1.38% 142,522,075
2017-03-03 2017-03-01 17.180 8,463,164 -63,808 1.39% 145,394,566
2017-03-02 2017-02-28 17.120 8,526,972 +251,560 1.40% 145,977,665
2017-03-01 2017-02-27 17.541 8,275,412 -379,373 1.36% 145,156,835
2017-02-28 2017-02-24 17.390 8,654,785 -75,969 1.42% 150,509,333
2017-02-27 2017-02-23 17.631 8,730,754 +228,005 1.44% 153,931,917
2017-02-24 2017-02-22 17.120 8,502,749 -148,237 1.40% 145,562,979
2017-02-23 2017-02-21 17.450 8,650,986 -39,980 1.42% 150,963,833
2017-02-22 2017-02-20 17.812 8,690,966 -131,884 1.43% 154,799,327
2017-02-21 2017-02-17 17.691 8,822,850 +1,994,075 1.45% 156,086,568
2017-02-20 2017-02-16 18.052 6,828,775 -2,067,163 1.12% 123,274,532
2017-02-17 2017-02-15 17.661 8,895,938 -21,946 1.46% 157,111,928
2017-02-16 2017-02-14 16.367 8,917,884 +47,529 1.47% 145,962,075
2017-02-15 2017-02-13 16.608 8,870,355 +377,971 1.46% 147,319,213
2017-02-14 2017-02-10 16.879 8,492,384 -188,499 1.40% 143,341,450
2017-02-13 2017-02-09 16.909 8,680,883 +88,001 1.43% 146,784,274
2017-02-10 2017-02-08 17.210 8,592,882 -186,459 1.41% 147,881,616
2017-02-09 2017-02-07 16.488 8,779,341 -498,188 1.44% 144,751,071
2017-02-08 2017-02-06 16.758 9,277,529 +52,300 1.53% 155,477,241
2017-02-07 2017-02-03 15.826 9,225,229 -107,156 1.52% 145,996,421
2017-02-06 2017-02-02 15.736 9,332,385 -282,647 1.53% 146,849,897
2017-02-03 2017-02-01 15.946 9,615,032 -103,765 1.58% 153,322,508
2017-02-02 2017-01-27 16.187 9,718,797 -24,529 1.60% 157,316,435
2017-02-01 2017-01-25 16.849 9,743,326 -45,601 1.60% 164,162,732
2017-01-26 2017-01-24 16.728 9,788,927 +53,750 1.61% 163,752,972
2017-01-25 2017-01-23 16.217 9,735,177 +296,806 1.60% 157,874,478
2017-01-24 2017-01-20 16.157 9,438,371 +597,630 1.55% 152,493,257
2017-01-23 2017-01-19 16.187 8,840,741 -847,173 1.45% 143,103,499
2017-01-20 2017-01-18 15.796 9,687,914 -70,462 1.59% 153,027,290
2017-01-19 2017-01-17 15.374 9,758,376 -15,622 1.60% 150,029,879
2017-01-18 2017-01-16 15.254 9,773,998 +55,506 1.61% 149,093,776
2017-01-17 2017-01-13 15.314 9,718,492 -63,616 1.60% 148,831,882
2017-01-16 2017-01-12 15.435 9,782,108 -241,566 1.61% 150,983,375
2017-01-13 2017-01-11 15.465 10,023,674 -125,644 1.65% 155,013,443
2017-01-12 2017-01-10 15.675 10,149,318 -27,188 1.67% 159,094,034
2017-01-11 2017-01-09 15.465 10,176,506 -130,554 1.67% 157,376,949
2017-01-10 2017-01-06 15.856 10,307,060 -41,483 1.69% 163,427,347
2017-01-09 2017-01-05 16.127 10,348,543 +31,203 1.70% 166,887,308
2017-01-06 2017-01-04 16.247 10,317,340 -63,474 1.70% 167,625,780
2017-01-05 2017-01-03 16.127 10,380,814 -6,253 1.71% 167,407,731
2017-01-04 2016-12-30 15.796 10,387,067 -57,853 1.71% 164,070,895
2017-01-03 2016-12-29 16.006 10,444,920 -81,962 1.72% 167,184,519
2016-12-30 2016-12-28 16.157 10,526,882 -55,041 1.73% 170,080,040
2016-12-29 2016-12-23 15.976 10,581,923 -46,531 1.74% 169,059,052
2016-12-28 2016-12-22 16.157 10,628,454 +608,833 1.75% 171,721,112
2016-12-23 2016-12-21 16.277 10,019,621 -303,120 1.65% 163,090,202
2016-12-22 2016-12-20 16.157 10,322,741 -49,723 1.70% 166,781,788
2016-12-21 2016-12-19 16.127 10,372,464 -94,393 1.71% 167,273,073
2016-12-20 2016-12-16 16.217 10,466,857 -138,735 1.72% 169,740,066
2016-12-19 2016-12-15 16.187 10,605,592 +71,260 1.74% 171,670,828
2016-12-16 2016-12-14 16.247 10,534,332 +160,056 1.73% 171,151,248
2016-12-15 2016-12-13 16.397 10,374,276 +175,690 1.71% 170,111,475
2016-12-14 2016-12-12 15.465 10,198,586 -233,508 1.68% 157,718,410
2016-12-13 2016-12-09 16.217 10,432,094 +105,819 1.72% 169,176,317
2016-12-12 2016-12-08 17.180 10,326,275 -350,992 1.70% 177,402,242
2016-12-09 2016-12-07 17.511 10,677,267 +223,649 1.76% 186,965,897
2016-12-08 2016-12-06 17.300 10,453,618 -481,995 1.72% 180,848,029
2016-12-07 2016-12-05 16.789 10,935,613 +135,526 1.80% 183,593,221
2016-12-06 2016-12-02 16.879 10,800,087 -62,767 1.78% 182,292,762
2016-12-05 2016-12-01 17.330 10,862,854 +1,645,693 1.79% 188,254,660
2016-12-02 2016-11-30 17.571 9,217,161 -3,565,313 1.52% 161,953,124
2016-12-01 2016-11-29 17.450 12,782,474 +9,450 2.10% 223,060,269
2016-11-30 2016-11-28 17.601 12,773,024 +853,704 2.10% 224,816,874
2016-11-29 2016-11-25 17.631 11,919,320 -5,650 1.96% 210,149,522
2016-11-28 2016-11-24 17.571 11,924,970 +142,402 1.96% 209,531,563
2016-11-25 2016-11-23 17.992 11,782,568 +50,236 1.94% 211,992,477
2016-11-24 2016-11-22 17.902 11,732,332 +218,034 1.93% 210,029,655
2016-11-23 2016-11-21 18.594 11,514,298 +896,755 1.89% 214,094,372
2016-11-22 2016-11-18 18.504 10,617,543 -601,240 1.75% 196,461,952
2016-11-21 2016-11-17 18.564 11,218,783 +211,908 1.84% 208,262,090
2016-11-18 2016-11-16 18.714 11,006,875 +411,676 1.81% 205,984,115
2016-11-17 2016-11-15 19.286 10,595,199 -792,391 1.74% 204,336,739
2016-11-16 2016-11-14 17.300 11,387,590 +344,877 1.87% 197,005,784
2016-11-15 2016-11-11 18.082 11,042,713 -14,624 1.82% 199,677,701
2016-11-14 2016-11-10 18.473 11,057,337 -337,155 1.82% 204,267,008
2016-11-11 2016-11-09 18.323 11,394,492 +20,259 1.87% 208,781,287
2016-11-10 2016-11-08 18.413 11,374,233 -81,763 1.87% 209,436,732
2016-11-09 2016-11-07 17.962 11,455,996 -7,977 1.88% 205,772,102
2016-11-08 2016-11-04 17.571 11,463,973 +338,133 1.88% 201,431,465
2016-11-07 2016-11-03 17.751 11,125,840 -196,005 1.83% 197,498,650
2016-11-04 2016-11-02 17.120 11,321,845 -322,780 1.86% 193,824,549
2016-11-03 2016-11-01 16.939 11,644,625 -747 1.91% 197,248,274
2016-11-02 2016-10-31 16.428 11,645,372 +287,012 1.91% 191,304,559
2016-11-01 2016-10-28 16.458 11,358,360 +281,694 1.87% 186,931,403
2016-10-31 2016-10-27 16.097 11,076,666 +180,320 1.82% 178,296,227
2016-10-28 2016-10-26 15.736 10,896,346 -179,164 1.79% 171,459,631
2016-10-27 2016-10-25 15.946 11,075,510 +165,591 1.82% 176,611,473
2016-10-26 2016-10-24 16.187 10,909,919 -688,476 1.79% 176,596,915
2016-10-25 2016-10-20 15.405 11,598,395 +233,570 1.91% 178,668,161
2016-10-24 2016-10-19 14.938 11,364,825 -200,923 1.93% 169,770,143
2016-10-20 2016-10-18 14.788 11,565,748 -655,564 1.97% 171,031,678
2016-10-19 2016-10-17 14.457 12,221,312 +492,183 2.08% 176,681,279
2016-10-18 2016-10-14 14.502 11,729,129 -454,814 1.99% 170,095,221
2016-10-17 2016-10-13 14.276 12,183,943 +1,339,405 2.07% 173,941,570
2016-10-14 2016-10-12 15.645 10,844,538 -213,827 1.84% 169,665,565
2016-10-13 2016-10-11 15.675 11,058,365 -164,389 1.88% 173,343,657
2016-10-12 2016-10-07 15.344 11,222,754 +12,034 1.91% 172,206,258
2016-10-11 2016-10-06 15.916 11,210,720 +201,450 1.91% 178,430,252
2016-10-07 2016-10-05 16.066 11,009,270 -147,341 1.87% 176,880,147
2016-10-06 2016-10-04 15.645 11,156,611 -112,407 1.90% 174,548,027
2016-10-05 2016-10-03 15.886 11,269,018 -84,357 1.92% 179,019,073
2016-10-04 2016-09-30 15.585 11,353,375 -637,868 1.93% 176,943,271
2016-10-03 2016-09-29 15.916 11,991,243 -179,602 2.04% 190,853,086
2016-09-30 2016-09-28 15.044 12,170,845 -4,225 2.07% 183,092,285
2016-09-29 2016-09-27 15.284 12,175,070 -158,130 2.07% 186,086,338
2016-09-28 2016-09-26 15.405 12,333,200 -82,149 2.10% 189,987,508
2016-09-27 2016-09-23 15.736 12,415,349 -34,849 2.11% 195,361,927
2016-09-26 2016-09-22 16.187 12,450,198 -153,710 2.12% 201,529,136
2016-09-23 2016-09-21 15.886 12,603,908 +10,136 2.14% 200,225,071
2016-09-22 2016-09-20 15.946 12,593,772 +616,429 2.14% 200,821,870
2016-09-21 2016-09-19 16.157 11,977,343 -248,770 2.04% 193,514,754
2016-09-20 2016-09-15 16.638 12,226,113 +1,865,226 2.08% 203,419,624
2016-09-19 2016-09-14 15.525 10,360,887 -449,292 1.76% 160,851,809
2016-09-15 2016-09-13 15.916 10,810,179 -65,344 1.84% 172,055,226
2016-09-14 2016-09-12 16.247 10,875,523 -94,205 1.85% 176,694,577
2016-09-13 2016-09-09 16.578 10,969,728 -159,897 1.87% 181,855,637
2016-09-12 2016-09-08 16.397 11,129,625 +805,726 1.89% 182,497,258
2016-09-09 2016-09-07 16.247 10,323,899 +62,486 1.76% 167,732,344
2016-09-08 2016-09-06 16.367 10,261,413 +867,307 1.74% 167,952,076
2016-09-07 2016-09-05 16.307 9,394,106 +6,006,024 1.60% 153,191,283
2016-09-06 2016-09-02 17.214 3,388,082 -68,411 0.58% 58,323,053
2016-09-05 2016-09-01 18.009 3,456,493 -2,995,594 0.59% 62,248,504
2016-09-02 2016-08-31 17.612 6,452,087 -664,402 1.11% 113,631,997
2016-09-01 2016-08-30 17.826 7,116,489 -4,608,349 1.23% 126,856,369
2016-08-31 2016-08-29 18.040 11,724,838 +579,246 2.03% 211,512,872
2016-08-30 2016-08-26 17.826 11,145,592 -98,220 1.93% 198,677,934
2016-08-29 2016-08-25 18.101 11,243,812 +190,414 1.94% 203,522,872
2016-08-26 2016-08-24 18.070 11,053,398 +815,778 1.91% 199,738,245
2016-08-25 2016-08-23 17.826 10,237,620 +179,032 1.77% 182,492,702
2016-08-24 2016-08-22 18.315 10,058,588 +403,590 1.74% 184,222,123
2016-08-23 2016-08-19 18.529 9,654,998 +414,488 1.67% 178,896,874
2016-08-22 2016-08-18 18.345 9,240,510 +642,452 1.60% 169,521,635
2016-08-19 2016-08-17 17.979 8,598,058 +231,080 1.49% 154,580,831
2016-08-18 2016-08-16 16.786 8,366,978 +501,025 1.45% 140,449,084
2016-08-17 2016-08-15 16.878 7,865,953 +424,071 1.36% 132,760,343
2016-08-16 2016-08-12 17.703 7,441,882 +194,533 1.29% 131,746,560
2016-08-15 2016-08-11 18.070 7,247,349 +113,537 1.25% 130,961,788
2016-08-12 2016-08-10 17.367 7,133,812 -504,255 1.23% 123,893,333
2016-08-11 2016-08-09 17.306 7,638,067 +189,104 1.32% 132,183,679
2016-08-10 2016-08-08 16.878 7,448,963 +311,259 1.29% 125,722,450
2016-08-09 2016-08-05 16.878 7,137,704 +113,407 1.23% 120,469,068
2016-08-08 2016-08-04 16.450 7,024,297 +494,508 1.21% 115,548,173
2016-08-04 2016-08-01 15.991 6,529,789 +205,915 1.13% 104,418,819
2016-08-03 2016-07-29 15.838 6,323,874 -85,967 1.09% 100,159,214
2016-08-01 2016-07-28 15.777 6,409,841 +157,314 1.11% 101,128,810
2016-07-29 2016-07-27 15.273 6,252,527 -1,008,388 1.08% 95,492,444
2016-07-28 2016-07-26 14.982 7,260,915 +10,881 1.25% 108,784,087
2016-07-27 2016-07-25 14.065 7,250,034 +168,107 1.25% 101,970,797
2016-07-26 2016-07-22 14.218 7,081,927 +460,949 1.22% 100,689,072
2016-07-25 2016-07-21 14.065 6,620,978 +70,211 1.14% 93,123,205
2016-07-22 2016-07-20 14.340 6,550,767 +153,275 1.13% 93,938,352
2016-07-21 2016-07-19 13.744 6,397,492 +99,010 1.11% 87,926,014
2016-07-20 2016-07-18 13.453 6,298,482 +163,842 1.09% 84,735,717
2016-07-19 2016-07-15 13.331 6,134,640 -2,289 1.06% 81,781,206
2016-07-18 2016-07-14 13.178 6,136,929 -15,699 1.06% 80,873,513
2016-07-15 2016-07-13 13.407 6,152,628 +149,670 1.06% 82,491,309
2016-07-14 2016-07-12 13.438 6,002,958 -122,192 1.04% 80,668,155
2016-07-13 2016-07-11 12.949 6,125,150 +186,615 1.06% 79,313,677
2016-07-12 2016-07-08 11.114 5,938,535 -76,580 1.03% 66,002,696
2016-07-11 2016-07-07 11.512 6,015,115 +88,632 1.04% 69,244,751
2016-07-08 2016-07-06 11.451 5,926,483 -49,253 1.02% 67,862,023
2016-07-07 2016-07-05 11.634 5,975,736 -17,740 1.03% 69,522,280
2016-07-06 2016-07-04 11.512 5,993,476 -349,950 1.04% 68,995,647
2016-07-05 2016-06-30 11.175 6,343,426 -117,333 1.10% 70,890,689
2016-07-04 2016-06-29 10.793 6,460,759 +23,875 1.12% 69,732,653
2016-06-30 2016-06-28 10.809 6,436,884 -16,680 1.11% 69,573,370
2016-06-29 2016-06-27 10.533 6,453,564 +711,908 1.12% 67,977,750
2016-06-28 2016-06-24 10.702 5,741,656 -141,943 0.99% 61,444,520
2016-06-27 2016-06-23 10.992 5,883,599 +137,364 1.02% 64,672,537
2016-06-24 2016-06-22 11.130 5,746,235 +2,165,530 0.99% 63,953,263
2016-06-23 2016-06-21 11.007 3,580,705 -2,783,930 0.62% 39,413,861
2016-06-22 2016-06-20 10.640 6,364,635 -4,448 1.10% 67,722,142
2016-06-21 2016-06-17 10.870 6,369,083 -73,915 1.10% 69,230,019
2016-06-17 2016-06-15 11.344 6,442,998 -14,063 1.11% 73,086,951
2016-06-16 2016-06-14 11.649 6,457,061 -23,548 1.12% 75,220,775
2016-06-15 2016-06-13 11.695 6,480,609 -34,140 1.12% 75,792,320
2016-06-14 2016-06-10 11.925 6,514,749 -110,196 1.13% 77,685,548
2016-06-13 2016-06-08 11.925 6,624,945 -191,982 1.14% 78,999,588
2016-06-10 2016-06-07 11.940 6,816,927 +34,013 1.18% 81,393,106
2016-06-08 2016-06-06 11.940 6,782,914 -197,200 1.17% 80,986,996
2016-06-07 2016-06-03 11.894 6,980,114 +25,958 1.21% 83,021,401
2016-06-06 2016-06-02 11.802 6,954,156 +79,147 1.20% 82,074,770
2016-06-03 2016-06-01 11.879 6,875,009 -113,029 1.19% 81,666,179
2016-06-02 2016-05-31 11.879 6,988,038 -14,391 1.21% 83,008,816
2016-05-31 2016-05-27 11.986 7,002,429 -32,705 1.21% 83,929,130
2016-05-27 2016-05-25 12.215 7,035,134 -68,695 1.22% 85,934,410
2016-05-25 2016-05-23 12.154 7,103,829 -96,743 1.23% 86,339,111
2016-05-24 2016-05-20 12.032 7,200,572 +118,067 1.24% 86,634,261
2016-05-23 2016-05-19 12.383 7,082,505 -43,171 1.22% 87,704,091
2016-05-20 2016-05-18 12.414 7,125,676 -20,932 1.23% 88,456,560
2016-05-19 2016-05-17 12.506 7,146,608 -31,724 1.23% 89,371,945
2016-05-18 2016-05-16 12.154 7,178,332 -19,623 1.24% 87,244,612
2016-05-17 2016-05-13 12.307 7,197,955 -53,638 1.24% 88,583,524
2016-05-16 2016-05-12 12.291 7,251,593 -36,630 1.25% 89,132,772
2016-05-12 2016-05-10 12.139 7,288,223 +56,581 1.26% 88,468,792
2016-05-11 2016-05-09 11.925 7,231,642 -54,946 1.25% 86,234,185
2016-05-10 2016-05-06 11.894 7,286,588 -10,465 1.26% 86,666,599
2016-05-09 2016-05-05 11.665 7,297,053 +283,830 1.26% 85,117,720
2016-05-06 2016-05-04 11.451 7,013,223 +510,861 1.21% 80,305,892
2016-05-04 2016-04-29 11.619 6,502,362 -403,260 1.12% 75,549,689
2016-05-03 2016-04-28 11.879 6,905,622 -31,071 1.19% 82,029,821
2016-04-29 2016-04-27 12.246 6,936,693 -126,897 1.20% 84,944,044
2016-04-28 2016-04-26 12.184 7,063,590 +117,687 1.22% 86,066,026
2016-04-27 2016-04-25 12.016 6,945,903 +107,928 1.20% 83,464,002
2016-04-26 2016-04-22 12.016 6,837,975 +116,432 1.18% 82,167,108
2016-04-25 2016-04-21 12.215 6,721,543 +577,385 1.16% 82,103,885
2016-04-22 2016-04-20 11.955 6,144,158 +1,126,381 1.06% 73,454,274
2016-04-21 2016-04-19 12.279 5,017,777 +286,173 0.87% 61,613,348
2016-04-20 2016-04-18 12.046 4,731,604 +47,625 0.82% 56,997,667
2016-04-19 2016-04-15 12.108 4,683,979 -914,163 0.82% 56,714,814
2016-04-18 2016-04-14 12.108 5,598,142 -265,406 0.98% 67,783,733
2016-04-15 2016-04-13 12.062 5,863,548 +636,559 1.03% 70,724,270
2016-04-13 2016-04-11 12.527 5,226,989 -604,249 0.92% 65,480,516
2016-04-12 2016-04-08 12.558 5,831,238 -135,280 1.02% 73,231,218
2016-04-11 2016-04-07 12.543 5,966,518 -44,771 1.05% 74,837,503
2016-04-08 2016-04-06 12.232 6,011,289 -584,279 1.05% 73,532,748
2016-04-07 2016-04-05 12.978 6,595,568 +14,816 1.16% 85,594,419
2016-04-06 2016-04-01 12.838 6,580,752 -189,391 1.15% 84,482,743
2016-04-05 2016-03-31 12.201 6,770,143 -98,175 1.19% 82,605,195
2016-04-01 2016-03-30 11.705 6,868,318 -42,194 1.21% 80,391,237
2016-03-31 2016-03-29 11.456 6,910,512 -10,951 1.21% 79,168,708
2016-03-30 2016-03-24 10.991 6,921,463 -127,227 1.21% 76,070,826
2016-03-29 2016-03-23 10.975 7,048,690 -1,933 1.24% 77,359,703
2016-03-24 2016-03-22 10.711 7,050,623 -2,577 1.24% 75,520,274
2016-03-23 2016-03-21 10.680 7,053,200 +48,637 1.24% 75,328,897
2016-03-22 2016-03-18 10.696 7,004,563 -141,657 1.23% 74,918,183
2016-03-21 2016-03-17 10.075 7,146,220 +145,674 1.25% 71,995,947
2016-03-18 2016-03-16 9.469 7,000,546 -1,288 1.23% 66,290,107
2016-03-17 2016-03-15 9.423 7,001,834 -3,221 1.23% 65,976,226
2016-03-16 2016-03-14 9.593 7,005,055 +104,037 1.23% 67,202,742
2016-03-10 2016-03-08 9.205 6,901,018 -645 1.21% 63,526,485
2016-03-08 2016-03-04 8.072 6,901,663 -51,857 1.21% 55,711,399
2016-03-07 2016-03-03 7.995 6,953,520 -29,633 1.22% 55,590,286
2016-03-04 2016-03-02 8.134 6,983,153 -77,302 1.23% 56,802,809
2016-03-02 2016-02-29 8.026 7,060,455 -4,832 1.24% 56,664,388
2016-03-01 2016-02-26 7.964 7,065,287 -966 1.24% 56,264,458
2016-02-29 2016-02-25 7.917 7,066,253 -9,341 1.24% 55,943,074
2016-02-26 2016-02-24 7.995 7,075,594 -15,782 1.24% 56,566,213
2016-02-24 2016-02-22 8.243 7,091,376 -47,670 1.24% 58,453,700
2016-02-23 2016-02-19 8.134 7,139,046 +126,261 1.25% 58,070,884
2016-02-22 2016-02-18 8.274 7,012,785 -5,476 1.23% 58,023,604
2016-02-19 2016-02-17 8.041 7,018,261 -966 1.23% 56,434,703
2016-02-18 2016-02-16 8.243 7,019,227 +537,575 1.23% 57,858,981
2016-02-17 2016-02-15 7.901 6,481,652 -16,943 1.14% 51,214,208
2016-02-16 2016-02-12 7.374 6,498,595 -34,786 1.14% 47,918,151
2016-02-15 2016-02-11 7.498 6,533,381 -17,716 1.15% 48,986,012
2016-02-12 2016-02-05 7.964 6,551,097 -27,055 1.15% 52,169,703
2016-02-11 2016-02-04 7.886 6,578,152 -14,173 1.15% 51,874,579
2016-02-05 2016-02-03 8.072 6,592,325 -126,255 1.16% 53,214,370
2016-02-04 2016-02-02 8.057 6,718,580 -25,445 1.18% 54,129,226
2016-02-03 2016-02-01 8.103 6,744,025 -11,918 1.18% 54,648,299
2016-02-02 2016-01-29 7.839 6,755,943 -160,086 1.19% 52,961,994
2016-02-01 2016-01-28 7.762 6,916,029 -136,246 1.21% 53,680,157
2016-01-29 2016-01-27 7.746 7,052,275 -101,696 1.24% 54,628,183
2016-01-28 2016-01-26 7.498 7,153,971 -24,802 1.26% 53,639,075
2016-01-26 2016-01-22 7.451 7,178,773 -103,070 1.26% 53,490,718
2016-01-25 2016-01-21 7.575 7,281,843 +58,150 1.28% 55,163,029
2016-01-22 2016-01-20 7.886 7,223,693 +209,362 1.27% 56,965,244
2016-01-21 2016-01-19 8.165 7,014,331 -22,225 1.23% 57,274,192
2016-01-20 2016-01-18 8.445 7,036,556 -114,987 1.23% 59,421,829
2016-01-19 2016-01-15 8.445 7,151,543 -34,464 1.25% 60,392,864
2016-01-18 2016-01-14 8.740 7,186,007 +600,383 1.26% 62,803,378
2016-01-15 2016-01-13 9.236 6,585,624 -25,767 1.16% 60,827,626
2016-01-14 2016-01-12 9.236 6,611,391 -88,576 1.16% 61,065,621
2016-01-11 2016-01-07 8.910 6,699,967 +288,596 1.18% 59,699,614
2016-01-08 2016-01-06 9.205 6,411,371 +278,934 1.12% 59,019,099
2016-01-07 2016-01-05 9.081 6,132,437 -233,841 1.08% 55,689,835
2016-01-06 2016-01-04 8.879 6,366,278 -5,475 1.12% 56,528,648
2016-01-05 2015-12-31 9.097 6,371,753 -126,905 1.12% 57,962,021
2016-01-04 2015-12-29 9.004 6,498,658 -127,550 1.14% 58,511,152
2015-12-30 2015-12-28 8.848 6,626,208 +85,677 1.16% 58,630,945
2015-12-29 2015-12-24 9.066 6,540,531 +83,179 1.15% 59,294,284
2015-12-28 2015-12-22 8.693 6,457,352 -8,053 1.13% 56,134,448
2015-12-23 2015-12-21 7.824 6,465,405 -18,359 1.13% 50,584,008
2015-12-22 2015-12-18 7.451 6,483,764 -298,903 1.14% 48,312,043
2015-12-21 2015-12-17 7.560 6,782,667 +86,643 1.19% 51,276,270
2015-12-18 2015-12-16 7.839 6,696,024 -85,033 1.17% 52,492,270
2015-12-17 2015-12-15 7.808 6,781,057 -53,146 1.19% 52,948,340
2015-12-16 2015-12-14 8.227 6,834,203 -19,003 1.20% 56,227,751
2015-12-15 2015-12-11 8.212 6,853,206 -55,722 1.20% 56,277,711
2015-12-14 2015-12-10 8.429 6,908,928 +76,336 1.21% 58,236,795
2015-12-11 2015-12-09 8.522 6,832,592 -46,060 1.20% 58,229,734
2015-12-10 2015-12-08 8.445 6,878,652 -25,263 1.21% 58,088,372
2015-12-09 2015-12-07 8.569 6,903,915 -277 1.21% 59,159,090
2015-12-08 2015-12-04 8.538 6,904,192 -284 1.21% 58,947,110
2015-12-07 2015-12-03 8.538 6,904,476 +97,622 1.21% 58,949,535
2015-12-04 2015-12-02 8.771 6,806,854 -68,586 1.19% 59,701,034
2015-12-03 2015-12-01 8.786 6,875,440 -26,724 1.21% 60,409,313
2015-12-02 2015-11-30 8.460 6,902,164 -114,290 1.21% 58,394,070
2015-12-01 2015-11-27 8.522 7,016,454 -111,444 1.23% 59,796,670
2015-11-30 2015-11-26 8.600 7,127,898 +110,478 1.25% 61,299,681
2015-11-27 2015-11-25 8.740 7,017,420 -4,191 1.23% 61,329,982
2015-11-26 2015-11-24 8.786 7,021,611 -37,858 1.23% 61,693,608
2015-11-25 2015-11-23 8.538 7,059,469 -5,008 1.24% 60,272,846
2015-11-24 2015-11-20 8.941 7,064,477 -2,117 1.24% 63,166,886
2015-11-23 2015-11-19 9.097 7,066,594 -5,010 1.24% 64,282,791
2015-11-20 2015-11-18 8.988 7,071,604 +79,050 1.24% 63,559,938
2015-11-19 2015-11-17 8.864 6,992,554 +70,349 1.23% 61,981,047
2015-11-18 2015-11-16 8.709 6,922,205 -219,994 1.21% 60,282,921
2015-11-17 2015-11-13 8.631 7,142,199 -14,172 1.25% 61,644,411
2015-11-16 2015-11-12 8.802 7,156,371 -2,255 1.26% 62,988,734
2015-11-13 2015-11-11 8.786 7,158,626 -3,530 1.26% 62,897,455
2015-11-12 2015-11-10 8.941 7,162,156 -93,665 1.26% 64,040,281
2015-11-11 2015-11-09 9.004 7,255,821 -11,531 1.27% 65,328,325
2015-11-10 2015-11-06 8.926 7,267,352 +39,618 1.28% 64,868,075
2015-11-09 2015-11-05 9.019 7,227,734 -3,221 1.27% 65,187,641
2015-11-06 2015-11-04 8.988 7,230,955 -23,835 1.27% 64,992,193
2015-11-05 2015-11-03 8.848 7,254,790 -67,640 1.27% 64,192,852
2015-11-04 2015-11-02 8.879 7,322,430 -15,138 1.28% 65,018,692
2015-11-03 2015-10-30 8.926 7,337,568 -5,154 1.29% 65,494,820
2015-11-02 2015-10-29 9.019 7,342,722 -28,344 1.29% 66,224,729
2015-10-30 2015-10-28 8.833 7,371,066 -18,617 1.29% 65,107,278
2015-10-29 2015-10-27 8.895 7,389,683 -20,614 1.30% 65,730,570
2015-10-27 2015-10-23 9.267 7,410,297 -9,727 1.30% 68,674,723
2015-10-26 2015-10-22 9.252 7,420,024 -12,884 1.30% 68,649,684
2015-10-23 2015-10-20 9.438 7,432,908 -93,085 1.30% 70,153,494
2015-10-22 2015-10-19 9.267 7,525,993 -6,764 1.32% 69,746,932
2015-10-20 2015-10-16 9.593 7,532,757 -102,426 1.32% 72,265,232
2015-10-19 2015-10-15 9.593 7,635,183 +89,542 1.34% 73,247,852
2015-10-16 2015-10-14 9.423 7,545,641 -27,056 1.32% 71,100,360
2015-10-15 2015-10-13 9.547 7,572,697 -194,545 1.33% 72,295,733
2015-10-14 2015-10-12 9.811 7,767,242 +242,215 1.36% 76,202,792
2015-10-13 2015-10-09 9.609 7,525,027 +100,493 1.32% 72,307,889
2015-10-12 2015-10-08 9.811 7,424,534 +357,048 1.30% 72,840,555
2015-10-09 2015-10-07 9.361 7,067,486 +131,359 1.24% 66,156,000
2015-10-08 2015-10-06 9.314 6,936,127 +157,772 1.22% 64,603,382
2015-10-05 2015-09-30 8.305 6,778,355 +636,781 1.19% 56,294,383
2015-09-25 2015-09-23 8.165 6,141,574 -37,363 1.08% 50,147,860
2015-09-24 2015-09-22 8.538 6,178,937 +504,033 1.08% 52,754,976
2015-09-23 2015-09-21 8.305 5,674,904 -38,973 1.00% 47,130,199
2015-09-22 2015-09-18 8.647 5,713,877 +47,347 1.00% 49,405,244
2015-09-21 2015-09-17 8.957 5,666,530 -640,069 0.99% 50,755,134
2015-09-18 2015-09-16 8.584 6,306,599 -18,359 1.11% 54,138,637
2015-09-17 2015-09-15 8.072 6,324,958 -114,988 1.11% 51,056,138
2015-09-16 2015-09-14 8.119 6,439,946 +201,631 1.13% 52,284,250
2015-09-15 2015-09-11 8.383 6,238,315 -3,865 1.09% 52,293,539
2015-09-14 2015-09-10 7.901 6,242,180 -516,285 1.10% 49,322,041
2015-09-11 2015-09-09 8.026 6,758,465 +678,286 1.19% 54,240,737
2015-09-10 2015-09-08 8.615 6,080,179 +600,201 1.07% 52,383,718
2015-09-08 2015-09-04 9.423 5,479,978 +87,803 0.96% 51,636,224
2015-09-07 2015-09-02 9.485 5,392,175 -796,861 0.95% 51,143,702
2015-09-04 2015-09-01 9.842 6,189,036 -31,565 1.09% 60,911,492
2015-09-01 2015-08-28 10.339 6,220,601 +93,085 1.09% 64,312,227
2015-08-31 2015-08-27 10.276 6,127,516 -13,206 1.08% 62,969,379
2015-08-27 2015-08-25 10.183 6,140,722 +1,032,907 1.08% 62,533,141
2015-08-26 2015-08-24 10.327 5,107,815 -176,473 0.90% 52,746,113
2015-08-25 2015-08-21 10.912 5,284,288 -280,089 0.93% 57,660,405
2015-08-24 2015-08-20 11.702 5,564,377 -53,750 0.99% 65,116,401
2015-08-21 2015-08-19 12.003 5,618,127 -703,782 1.00% 67,433,461
2015-08-20 2015-08-18 12.193 6,321,909 -102,863 1.13% 77,080,539
2015-08-19 2015-08-17 12.177 6,424,772 +115,720 1.15% 78,233,105
2015-08-18 2015-08-14 11.940 6,309,052 +11,383 1.13% 75,327,435
2015-08-17 2015-08-13 12.098 6,297,669 -13,280 1.13% 76,187,441
2015-08-14 2015-08-12 12.414 6,310,949 +30,986 1.13% 78,344,128
2015-08-13 2015-08-11 13.189 6,279,963 -40,471 1.12% 82,825,727
2015-08-12 2015-08-10 12.809 6,320,434 +33,831 1.13% 80,960,660
2015-08-11 2015-08-07 12.208 6,286,603 -7,271 1.12% 76,749,483
2015-08-10 2015-08-06 11.813 6,293,874 -4,028 1.13% 74,349,965
2015-08-07 2015-08-05 11.750 6,297,902 -8,109 1.13% 73,999,168
2015-08-06 2015-08-04 11.845 6,306,011 +2,970 1.13% 74,692,787
2015-08-05 2015-08-03 11.908 6,303,041 -22,320 1.13% 75,056,314
2015-08-04 2015-07-31 12.509 6,325,361 -20,726 1.13% 79,123,214
2015-08-03 2015-07-30 12.446 6,346,087 +116,479 1.13% 78,981,045
2015-07-31 2015-07-29 12.572 6,229,608 -12,236 1.11% 78,319,512
2015-07-30 2015-07-28 11.734 6,241,844 -176 1.12% 73,241,788
2015-07-29 2015-07-27 11.845 6,242,020 +45,348 1.12% 73,934,833
2015-07-27 2015-07-23 12.161 6,196,672 +36,323 1.11% 75,357,585
2015-07-24 2015-07-22 12.019 6,160,349 +102,125 1.10% 74,039,083
2015-07-23 2015-07-21 12.382 6,058,224 +5,059 1.08% 75,015,190
2015-07-22 2015-07-20 12.382 6,053,165 -35,878 1.08% 74,952,547
2015-07-21 2015-07-17 12.177 6,089,043 +12,454 1.09% 74,145,003
2015-07-20 2015-07-16 11.876 6,076,589 +26,360 1.09% 72,167,543
2015-07-17 2015-07-15 11.797 6,050,229 +20,119 1.08% 71,376,091
2015-07-16 2015-07-14 12.208 6,030,110 +32,250 1.08% 73,618,109
2015-07-15 2015-07-13 11.845 5,997,860 -2,301 1.07% 71,042,832
2015-07-14 2015-07-10 11.323 6,000,161 +58,176 1.07% 67,938,828
2015-07-13 2015-07-09 10.437 5,941,985 +1,158,554 1.06% 62,017,979
2015-07-10 2015-07-08 9.362 4,783,431 -180,307 0.86% 44,781,985
2015-07-09 2015-07-07 9.884 4,963,738 +206,865 0.89% 49,060,389
2015-07-08 2015-07-06 9.726 4,756,873 -139,433 0.85% 46,263,533
2015-07-07 2015-07-03 10.817 4,896,306 +108,480 0.88% 52,962,292
2015-07-06 2015-07-02 11.086 4,787,826 +140,382 0.86% 53,076,038
2015-07-03 2015-06-30 11.133 4,647,444 -51,569 0.83% 51,740,300
2015-07-02 2015-06-29 11.165 4,699,013 +24,314 0.84% 52,463,042
2015-06-30 2015-06-26 11.876 4,674,699 -316 0.84% 55,518,243
2015-06-29 2015-06-25 12.335 4,675,015 +3,826 0.84% 57,665,987
2015-06-26 2015-06-24 12.493 4,671,189 -17,390 0.83% 58,357,497
2015-06-25 2015-06-23 12.683 4,688,579 -65,448 0.84% 59,464,494
2015-06-24 2015-06-22 12.699 4,754,027 -7,904 0.85% 60,369,741
2015-06-23 2015-06-19 12.572 4,761,931 +25,294 0.85% 59,867,669
2015-06-22 2015-06-18 13.284 4,736,637 +27,191 0.85% 62,920,405
2015-06-19 2015-06-17 13.126 4,709,446 -23,713 0.84% 61,814,454
2015-06-18 2015-06-16 13.205 4,733,159 -6,324 0.85% 62,499,953
2015-06-17 2015-06-15 13.347 4,739,483 +67,029 0.85% 63,258,012
2015-06-16 2015-06-12 13.426 4,672,454 -22,764 0.84% 62,732,825
2015-06-15 2015-06-11 13.379 4,695,218 -12,647 0.84% 62,815,706
2015-06-12 2015-06-10 13.363 4,707,865 +64,623 0.84% 62,910,456
2015-06-11 2015-06-09 14.233 4,643,242 -17,074 0.83% 66,085,465
2015-06-10 2015-06-08 14.074 4,660,316 +89,162 0.83% 65,591,490
2015-06-09 2015-06-05 14.074 4,571,154 +72,901 0.82% 64,336,582
2015-06-08 2015-06-04 14.027 4,498,253 +71,772 0.80% 63,097,132
2015-06-05 2015-06-03 13.837 4,426,481 -6,324 0.79% 61,250,379
2015-06-04 2015-06-02 13.916 4,432,805 +56,595 0.79% 61,688,388
2015-06-02 2015-05-29 13.711 4,376,210 -1,354,494 0.78% 60,001,122
2015-06-01 2015-05-28 13.663 5,730,704 +38,573 1.02% 78,300,375
2015-05-29 2015-05-27 13.948 5,692,131 +54,382 1.02% 79,393,618
2015-05-28 2015-05-26 14.233 5,637,749 +3,794 1.01% 80,239,898
2015-05-27 2015-05-22 14.233 5,633,955 +61,983 1.01% 80,185,899
2015-05-26 2015-05-21 14.169 5,571,972 -3,478 1.00% 78,951,258
2015-05-22 2015-05-20 14.122 5,575,450 +27,824 1.00% 78,736,029
2015-05-21 2015-05-19 14.185 5,547,626 +65,647 0.99% 78,694,022
2015-05-20 2015-05-18 14.185 5,481,979 +114,139 0.98% 77,762,808
2015-05-19 2015-05-15 14.169 5,367,840 -2,684 0.96% 76,058,839
2015-05-18 2015-05-14 14.043 5,370,524 -234,286 0.96% 75,417,434
2015-05-15 2015-05-13 14.280 5,604,810 -417,732 1.00% 80,036,994
2015-05-14 2015-05-12 14.470 6,022,542 +335 1.08% 87,145,116
2015-05-13 2015-05-11 14.233 6,022,207 +83,805 1.08% 85,711,740
2015-05-12 2015-05-08 14.106 5,938,402 -445,997 1.06% 83,767,696
2015-05-11 2015-05-07 13.758 6,384,399 -178,006 1.14% 87,837,789
2015-05-08 2015-05-06 14.169 6,562,405 -71,522 1.17% 92,985,057
2015-05-07 2015-05-05 14.517 6,633,927 +32,521 1.19% 96,306,476
2015-05-06 2015-05-04 14.786 6,601,406 +255,481 1.18% 97,609,070
2015-05-05 2015-04-30 14.691 6,345,925 +65,541 1.13% 93,229,375
2015-05-04 2015-04-29 14.881 6,280,384 +3,095,690 1.12% 93,458,314
2015-04-30 2015-04-28 14.786 3,184,694 +107,217 0.57% 47,089,214
2015-04-29 2015-04-27 15.151 3,077,477 -8,820 0.55% 46,626,546
2015-04-28 2015-04-24 15.231 3,086,297 -119,052 0.55% 47,006,283
2015-04-27 2015-04-23 15.358 3,205,349 -211,935 0.58% 49,228,481
2015-04-24 2015-04-22 15.151 3,417,284 -3,019,357 0.62% 51,774,928
2015-04-23 2015-04-21 14.912 6,436,641 +21,632 1.16% 95,981,100
2015-04-22 2015-04-20 14.641 6,415,009 -4,587 1.16% 93,919,285
2015-04-21 2015-04-17 15.454 6,419,596 +2,847,636 1.16% 99,207,910
2015-04-20 2015-04-16 15.597 3,571,960 -2,223,119 0.64% 55,713,477
2015-04-17 2015-04-15 16.108 5,795,079 -237,517 1.04% 93,345,967
2015-04-16 2015-04-14 16.427 6,032,596 +2,813,463 1.09% 99,096,038
2015-04-15 2015-04-13 16.586 3,219,133 -52,357 0.58% 53,393,339
2015-04-14 2015-04-10 15.948 3,271,490 -91,498 0.59% 52,174,755
2015-04-13 2015-04-09 15.151 3,362,988 -97,816 0.61% 50,952,295
2015-04-10 2015-04-08 14.162 3,460,804 -2,194 0.62% 49,012,267
2015-04-09 2015-04-02 14.114 3,462,998 -4,076 0.62% 48,877,652
2015-04-08 2015-04-01 14.194 3,467,074 +94,994 0.63% 49,211,652
2015-04-02 2015-03-31 13.779 3,372,080 +71,795 0.61% 46,465,053
2015-04-01 2015-03-30 13.827 3,300,285 -1,881 0.59% 45,633,667
2015-03-31 2015-03-27 14.274 3,302,166 +1,254 0.60% 47,134,267
2015-03-30 2015-03-26 14.338 3,300,912 -101,578 0.60% 47,326,944
2015-03-27 2015-03-25 14.162 3,402,490 -34,487 0.61% 48,186,418
2015-03-26 2015-03-24 14.194 3,436,977 -321,350 0.62% 48,784,455
2015-03-25 2015-03-23 13.875 3,758,327 -22,073 0.68% 52,146,917
2015-03-24 2015-03-20 13.189 3,780,400 -22,573 0.68% 49,860,668
2015-03-23 2015-03-19 13.046 3,802,973 -7,524 0.69% 49,612,530
2015-03-19 2015-03-17 11.929 3,810,497 -10,032 0.69% 45,456,715
2015-03-18 2015-03-16 12.647 3,820,529 -627 0.69% 48,318,285
2015-03-16 2015-03-12 12.759 3,821,156 -628 0.69% 48,752,802
2015-03-13 2015-03-11 12.759 3,821,784 +18,498 0.69% 48,760,814
2015-03-12 2015-03-10 12.822 3,803,286 +12,540 0.69% 48,767,429
2015-03-11 2015-03-09 12.822 3,790,746 +11,287 0.68% 48,606,635
2015-03-09 2015-03-05 12.695 3,779,459 +156,909 0.68% 47,979,700
2015-03-06 2015-03-04 12.631 3,622,550 -105,027 0.65% 45,756,668
2015-03-05 2015-03-03 12.822 3,727,577 +109,095 0.67% 47,796,654
2015-03-04 2015-03-02 12.248 3,618,482 +102,205 0.65% 44,320,276
2015-03-03 2015-02-27 13.253 3,516,277 +222,762 0.63% 46,601,396
2015-03-02 2015-02-26 13.237 3,293,515 -447,308 0.59% 43,596,594
2015-02-27 2015-02-25 12.759 3,740,823 +176,712 0.67% 47,727,861
2015-02-26 2015-02-24 10.797 3,564,111 +44,556 0.64% 38,481,741
2015-02-25 2015-02-23 10.494 3,519,555 +92,449 0.63% 36,934,181
2015-02-17 2015-02-13 10.350 3,427,106 +172,432 0.62% 35,472,113
2015-02-16 2015-02-12 9.952 3,254,674 -5,016 0.59% 32,389,699
2015-02-12 2015-02-10 9.378 3,259,690 -1,805,834 0.59% 30,568,100
2015-02-11 2015-02-09 9.250 5,065,524 +1,815,866 0.91% 46,856,214
2015-02-06 2015-02-04 9.234 3,249,658 -36,367 0.59% 30,007,585
2015-02-05 2015-02-03 9.250 3,286,025 -1,646,569 0.59% 30,395,807
2015-01-27 2015-01-23 9.601 4,932,594 -93,114 0.89% 47,357,273
2015-01-22 2015-01-20 9.186 5,025,708 +91,860 0.91% 46,167,309
2015-01-21 2015-01-19 9.410 4,933,848 -436,410 0.89% 46,425,074
2015-01-20 2015-01-16 9.314 5,370,258 +618,659 0.97% 50,017,597
2015-01-19 2015-01-15 9.218 4,751,599 -44,519 0.86% 43,800,841
2015-01-16 2015-01-14 9.410 4,796,118 +62,703 0.86% 45,129,102
2015-01-15 2015-01-13 9.425 4,733,415 +1,265,667 0.85% 44,614,588
2015-01-14 2015-01-12 9.362 3,467,748 -276,832 0.63% 32,463,882
2015-01-12 2015-01-08 10.016 3,744,580 +61,449 0.68% 37,503,999
2015-01-09 2015-01-07 10.111 3,683,131 -6,271 0.66% 37,240,993
2015-01-07 2015-01-05 9.665 3,689,402 -1,665,329 0.67% 35,656,887
2015-01-06 2015-01-02 9.473 5,354,731 +176,771 0.97% 50,726,971
2015-01-05 2014-12-31 9.410 5,177,960 +85,276 0.93% 48,722,047
2015-01-02 2014-12-29 9.186 5,092,684 +168,042 0.92% 46,782,566
2014-12-09 2014-12-05 8.772 4,924,642 +145,470 0.89% 43,196,860
2014-12-08 2014-12-04 9.122 4,779,172 -265,859 0.86% 43,597,694
2014-12-04 2014-12-02 9.250 5,045,031 +327,711 0.91% 46,666,653
2014-12-03 2014-12-01 8.596 4,717,320 +902,295 0.85% 40,550,753
2014-11-28 2014-11-26 8.915 3,815,025 -83,722 0.69% 34,011,362
2014-11-27 2014-11-25 8.692 3,898,747 +121,329 0.70% 33,887,254
2014-11-26 2014-11-24 9.043 3,777,418 +114,649 0.68% 34,158,039
2014-11-11 2014-11-07 8.309 3,662,769 +102,832 0.66% 30,434,213
2014-10-29 2014-10-27 8.277 3,559,937 +95,308 0.64% 29,466,225
2014-10-28 2014-10-24 8.564 3,464,629 +92,486 0.62% 29,671,933
2014-10-27 2014-10-23 8.596 3,372,143 +7,524 0.61% 28,987,421
2014-10-24 2014-10-22 8.500 3,364,619 +22,573 0.61% 28,600,783
2014-10-23 2014-10-21 8.293 3,342,046 -33,060 0.60% 27,716,002
2014-10-22 2014-10-20 8.405 3,375,106 -60,571 0.61% 28,366,964
2014-10-21 2014-10-17 8.357 3,435,677 -336,211 0.62% 28,711,669
2014-10-20 2014-10-16 8.469 3,771,888 +1,881 0.68% 31,942,443
2014-10-17 2014-10-15 8.516 3,770,007 -64,897 0.68% 32,106,890
2014-10-16 2014-10-14 8.437 3,834,904 -18,184 0.69% 32,353,777
2014-10-13 2014-10-09 9.154 3,853,088 -2,508 0.69% 35,272,451
2014-10-10 2014-10-08 9.202 3,855,596 -9,092 0.70% 35,479,881
2014-10-08 2014-10-06 9.202 3,864,688 +1,067,198 0.70% 35,563,548
2014-10-07 2014-10-03 9.314 2,797,490 +134,183 0.50% 26,055,308
2014-10-03 2014-09-29 8.724 2,663,307 -929,252 0.48% 23,233,968
2014-09-30 2014-09-26 8.899 3,592,559 +106,595 0.65% 31,970,758
2014-09-29 2014-09-25 8.883 3,485,964 -13,795 0.63% 30,966,557
2014-09-24 2014-09-22 8.979 3,499,759 -105,435 0.63% 31,423,992
2014-09-18 2014-09-16 9.122 3,605,194 +160,927 0.65% 32,888,154
2014-09-16 2014-09-12 9.106 3,444,267 -203,156 0.62% 31,365,177
2014-09-15 2014-09-11 9.218 3,647,423 -4,076 0.66% 33,622,407
2014-09-12 2014-09-10 9.378 3,651,499 -21,319 0.66% 34,242,332
2014-09-11 2014-09-08 9.394 3,672,818 -7,838 0.66% 34,500,829
2014-09-08 2014-09-04 9.330 3,680,656 -36,367 0.66% 34,339,654
2014-09-05 2014-09-03 9.346 3,717,023 -88,169 0.67% 34,738,230
2014-09-04 2014-09-02 9.298 3,805,192 +1,493,960 0.69% 35,380,173
2014-09-03 2014-09-01 9.266 2,311,232 -55,805 0.42% 21,415,810
2014-09-02 2014-08-29 8.979 2,367,037 -81,514 0.43% 21,253,393
2014-09-01 2014-08-28 9.569 2,448,551 +693,490 0.44% 23,430,159
2014-08-29 2014-08-27 9.840 1,755,061 +396,924 0.32% 17,269,995
2014-08-28 2014-08-26 9.617 1,358,137 +104,713 0.24% 13,060,979
2014-08-26 2014-08-22 9.249 1,253,424 +10,622 0.23% 11,592,492
2014-08-22 2014-08-20 9.152 1,242,802 -322,046 0.23% 11,374,313
2014-08-21 2014-08-19 9.152 1,564,848 +55,643 0.28% 14,321,727
2014-08-20 2014-08-18 9.200 1,509,205 -8,704 0.27% 13,885,299
2014-08-18 2014-08-14 9.072 1,517,909 -6,528 0.28% 13,770,059
2014-08-15 2014-08-13 9.040 1,524,437 -3,109 0.28% 13,780,240
2014-08-14 2014-08-12 9.007 1,527,546 -37,302 0.28% 13,759,204
2014-08-13 2014-08-11 8.911 1,564,848 -20,206 0.28% 13,944,177
2014-08-12 2014-08-08 9.168 1,585,054 +87,040 0.29% 14,532,151
2014-08-11 2014-08-07 9.249 1,498,014 -844,285 0.27% 13,854,622
2014-08-06 2014-08-04 9.281 2,342,299 -20,827 0.43% 21,738,477
2014-08-05 2014-08-01 9.361 2,363,126 -74,295 0.43% 22,121,819
2014-08-01 2014-07-30 9.361 2,437,421 -14,610 0.44% 22,817,313
2014-07-31 2014-07-29 9.377 2,452,031 -5,595 0.45% 22,993,521
2014-07-30 2014-07-28 9.297 2,457,626 -3,731 0.45% 22,848,337
2014-07-29 2014-07-25 9.249 2,461,357 -85,174 0.45% 22,764,254
2014-07-24 2014-07-22 9.410 2,546,531 -31,086 0.46% 23,961,599
2014-07-23 2014-07-21 9.522 2,577,617 -6,217 0.47% 24,544,323
2014-07-22 2014-07-18 9.490 2,583,834 -6,217 0.47% 24,520,402
2014-07-21 2014-07-17 9.410 2,590,051 -13,678 0.47% 24,371,101
2014-07-18 2014-07-16 9.522 2,603,729 +172,836 0.47% 24,792,964
2014-07-17 2014-07-15 9.458 2,430,893 -77,403 0.44% 22,990,803
2014-07-16 2014-07-14 9.522 2,508,296 -147,638 0.46% 23,884,242
2014-07-10 2014-07-08 9.972 2,655,934 -42,276 0.48% 26,486,217
2014-07-09 2014-07-07 10.214 2,698,210 +302,133 0.49% 27,558,809
2014-07-04 2014-07-02 9.908 2,396,077 +180,918 0.44% 23,740,642
2014-07-03 2014-06-30 9.442 2,215,159 -44,763 0.40% 20,914,813
2014-07-02 2014-06-27 9.522 2,259,922 -39,289 0.41% 21,519,200
2014-06-30 2014-06-26 9.538 2,299,211 +23,125 0.42% 21,930,296
2014-06-25 2014-06-23 9.233 2,276,086 -82,066 0.41% 21,014,136
2014-06-24 2014-06-20 9.522 2,358,152 -37,303 0.43% 22,454,556
2014-06-23 2014-06-19 9.538 2,395,455 -49,737 0.44% 22,848,289
2014-06-20 2014-06-18 9.538 2,445,192 -52,224 0.44% 23,322,689
2014-06-19 2014-06-17 9.747 2,497,416 -34,816 0.45% 24,343,022
2014-06-18 2014-06-16 9.779 2,532,232 -53,467 0.46% 24,763,843
2014-06-17 2014-06-13 9.876 2,585,699 +115,638 0.47% 25,536,261
2014-06-16 2014-06-12 9.796 2,470,061 +137,088 0.45% 24,195,575
2014-06-13 2014-06-11 9.635 2,332,973 -454,487 0.42% 22,477,474
2014-06-12 2014-06-10 9.152 2,787,460 +164,769 0.51% 25,511,258
2014-06-11 2014-06-09 9.844 2,622,691 -22,381 0.48% 25,817,223
2014-06-10 2014-06-06 9.796 2,645,072 -92,635 0.48% 25,909,901
2014-06-09 2014-06-05 9.844 2,737,707 -8,704 0.50% 26,949,416
2014-06-06 2014-06-04 9.924 2,746,411 -143,927 0.50% 27,255,971
2014-06-05 2014-06-03 9.876 2,890,338 -61,506 0.53% 28,544,864
2014-06-04 2014-05-30 9.989 2,951,844 +304,596 0.54% 29,484,650
2014-05-30 2014-05-28 10.005 2,647,248 -94,501 0.48% 26,484,756
2014-05-29 2014-05-27 10.342 2,741,749 -145,480 0.50% 28,356,305
2014-05-28 2014-05-26 10.294 2,887,229 -10,569 0.52% 29,721,599
2014-05-27 2014-05-23 9.570 2,897,798 -182,783 0.53% 27,732,948
2014-05-26 2014-05-22 9.474 3,080,581 +80,511 0.56% 29,184,946
2014-05-23 2014-05-21 8.686 3,000,070 -2,797 0.55% 26,057,702
2014-05-22 2014-05-20 8.219 3,002,867 +77,091 0.55% 24,681,296
2014-05-21 2014-05-19 8.187 2,925,776 -137,050 0.53% 23,953,547
2014-05-20 2014-05-16 8.300 3,062,826 +151,350 0.56% 25,420,436
2014-05-19 2014-05-15 8.123 2,911,476 -61,238 0.53% 23,649,151
2014-05-15 2014-05-13 8.782 2,972,714 -170,499 0.54% 26,106,986
2014-05-14 2014-05-12 9.088 3,143,213 +170,660 0.57% 28,564,934
2014-05-13 2014-05-09 8.943 2,972,553 +111,125 0.54% 26,583,696
2014-05-12 2014-05-08 8.332 2,861,428 +115,818 0.52% 23,840,950
2014-05-09 2014-05-07 8.155 2,745,610 -271,066 0.50% 22,390,190
2014-05-08 2014-05-05 8.718 3,016,676 +9,183 0.55% 26,298,981
2014-05-07 2014-05-02 8.991 3,007,493 +286,883 0.55% 27,041,290
2014-05-05 2014-04-30 9.200 2,720,610 +158,405 0.49% 25,030,717
2014-05-02 2014-04-29 9.683 2,562,205 +363,080 0.47% 24,809,690
2014-04-30 2014-04-28 9.892 2,199,125 +678,107 0.40% 21,753,844
2014-04-29 2014-04-25 9.812 1,521,018 -1,011,525 0.28% 14,923,654
2014-04-28 2014-04-24 10.503 2,532,543 -221,329 0.46% 26,599,960
2014-04-25 2014-04-23 11.275 2,753,872 -169,105 0.50% 31,050,796
2014-04-24 2014-04-22 12.063 2,922,977 +213,247 0.53% 35,261,244
2014-04-23 2014-04-17 11.983 2,709,730 +130,870 0.49% 32,470,820
2014-04-22 2014-04-16 12.305 2,578,860 -27,977 0.47% 31,732,199
2014-04-17 2014-04-15 12.337 2,606,837 -87,587 0.47% 32,160,309
2014-04-16 2014-04-14 12.707 2,694,424 +1,392,454 0.49% 34,237,654
2014-04-15 2014-04-11 13.093 1,301,970 +1,268,087 0.24% 17,046,544
2014-04-14 2014-04-10 13.592 33,883 +4,041 0.01% 460,521
2014-04-10 2014-04-08 14.112 29,842 +965 0.01% 421,134
2014-04-08 2014-04-04 14.627 28,877 -2,256,171 0.01% 422,396
2014-04-07 2014-04-03 14.843 2,285,048 +79,694 0.43% 33,918,109
2014-04-04 2014-04-02 14.361 2,205,354 +744,309 0.41% 31,672,103
2014-04-03 2014-04-01 14.694 1,461,045 -2,707 0.27% 21,468,451
2014-03-31 2014-03-27 14.611 1,463,752 -751,029 0.28% 21,386,574
2014-03-28 2014-03-26 14.794 2,214,781 +57,407 0.42% 32,764,658
2014-03-26 2014-03-24 15.026 2,157,374 +8,269 0.41% 32,417,440
2014-03-25 2014-03-21 14.860 2,149,105 -498,280 0.40% 31,935,962
2014-03-21 2014-03-19 15.542 2,647,385 -60,093 0.50% 41,144,668
2014-03-20 2014-03-18 16.123 2,707,478 -50,535 0.51% 43,653,746
2014-03-19 2014-03-17 16.273 2,758,013 -40,910 0.52% 44,881,136
2014-03-18 2014-03-14 16.589 2,798,923 -147,899 0.53% 46,430,818
2014-03-17 2014-03-13 17.320 2,946,822 +64,877 0.55% 51,039,506
2014-03-14 2014-03-12 16.522 2,881,945 -83,585 0.54% 47,616,439
2014-03-13 2014-03-11 16.689 2,965,530 +96,475 0.56% 49,490,390
2014-03-12 2014-03-10 16.356 2,869,055 -70,088 0.54% 46,926,570
2014-03-11 2014-03-07 16.655 2,939,143 -105,883 0.55% 48,952,320
2014-03-10 2014-03-06 16.539 3,045,026 -31,284 0.57% 50,361,532
2014-03-07 2014-03-05 16.290 3,076,310 -298,399 0.58% 50,111,917
2014-03-06 2014-03-04 16.290 3,374,709 -304,472 0.63% 54,972,723
2014-03-05 2014-03-03 16.622 3,679,181 +37,902 0.69% 61,155,567
2014-03-04 2014-02-28 17.054 3,641,279 -32,487 0.68% 62,099,222
2014-03-03 2014-02-27 16.888 3,673,766 +300,450 0.69% 62,042,608
2014-02-28 2014-02-26 16.955 3,373,316 +47,939 0.63% 57,192,890
2014-02-27 2014-02-25 15.542 3,325,377 -44,700 0.62% 51,681,766
2014-02-26 2014-02-24 14.212 3,370,077 -4,813 0.63% 47,895,067
2014-02-25 2014-02-21 14.212 3,374,890 -4,212 0.63% 47,963,468
2014-02-24 2014-02-20 14.096 3,379,102 -13,979 0.63% 47,630,155
2014-02-21 2014-02-19 14.428 3,393,081 +1,496,806 0.64% 48,955,196
2014-02-20 2014-02-18 14.411 1,896,275 +151,606 0.36% 27,327,837
2014-02-19 2014-02-17 14.561 1,744,669 +302,008 0.33% 25,403,994
2014-02-18 2014-02-14 14.627 1,442,661 -1,952,827 0.27% 21,102,398
2014-02-17 2014-02-13 14.711 3,395,488 +9,927 0.64% 49,949,404
2014-02-14 2014-02-12 14.794 3,385,561 -21,658 0.64% 50,084,748
2014-02-13 2014-02-11 15.242 3,407,219 +374,201 0.64% 51,934,294
2014-02-12 2014-02-10 15.392 3,033,018 +299,602 0.57% 46,684,296
2014-02-11 2014-02-07 14.943 2,733,416 -17,446 0.51% 40,846,069
2014-02-10 2014-02-06 14.627 2,750,862 -86,127 0.52% 40,237,994
2014-02-07 2014-02-05 14.960 2,836,989 +57,755 0.53% 42,440,941
2014-02-06 2014-02-04 14.611 2,779,234 +60,257 0.52% 40,606,806
2014-02-05 2014-01-30 14.411 2,718,977 -19,552 0.51% 39,184,064
2014-02-04 2014-01-28 13.929 2,738,529 -2,407 0.51% 38,145,754
2014-01-29 2014-01-27 14.112 2,740,936 -83,624 0.51% 38,680,442
2014-01-28 2014-01-24 14.627 2,824,560 -60,161 0.53% 41,316,005
2014-01-27 2014-01-23 15.010 2,884,721 -184,104 0.54% 43,298,855
2014-01-24 2014-01-22 15.326 3,068,825 +39,706 0.58% 47,031,398
2014-01-23 2014-01-21 15.957 3,029,119 -3,598 0.57% 48,336,190
2014-01-22 2014-01-20 15.209 3,032,717 +903 0.57% 46,125,153
2014-01-21 2014-01-17 15.010 3,031,814 -21,358 0.57% 45,506,680
2014-01-20 2014-01-16 15.209 3,053,172 -369,689 0.57% 46,436,257
2014-01-17 2014-01-15 15.276 3,422,861 -46,926 0.64% 52,286,506
2014-01-15 2014-01-13 16.788 3,469,787 -23,607 0.65% 58,251,757
2014-01-14 2014-01-10 17.719 3,493,394 -66,935 0.66% 61,899,853
2014-01-13 2014-01-09 16.921 3,560,329 +159,769 0.67% 60,245,242
2014-01-10 2014-01-08 17.320 3,400,560 +174,059 0.64% 58,898,333
2014-01-09 2014-01-07 15.941 3,226,501 +50,380 0.61% 51,432,218
2014-01-08 2014-01-06 15.259 3,176,121 +80,615 0.60% 48,464,592
2014-01-06 2014-01-02 16.323 3,095,506 +119,272 0.58% 50,527,520
2014-01-03 2013-12-31 16.755 2,976,234 -11,731 0.56% 49,866,909
2013-12-30 2013-12-24 16.921 2,987,965 -94,152 0.56% 50,560,124
2013-12-27 2013-12-20 17.420 3,082,117 -4,212 0.58% 53,690,228
2013-12-23 2013-12-19 17.586 3,086,329 -96,991 0.58% 54,276,612
2013-12-20 2013-12-18 17.719 3,183,320 +63,195 0.60% 56,405,616
2013-12-19 2013-12-17 17.952 3,120,125 +160,930 0.59% 56,011,937
2013-12-18 2013-12-16 17.852 2,959,195 -71,290 0.56% 52,827,822
2013-12-17 2013-12-13 18.085 3,030,485 +300,742 0.57% 54,805,719
2013-12-16 2013-12-12 18.185 2,729,743 +134,863 0.51% 49,639,103
2013-12-13 2013-12-11 18.517 2,594,880 +157,321 0.49% 48,049,327
2013-12-12 2013-12-10 18.583 2,437,559 -164,706 0.46% 45,298,287
2013-12-11 2013-12-09 17.952 2,602,265 -16,845 0.49% 46,715,405
2013-12-10 2013-12-06 18.583 2,619,110 -44,519 0.49% 48,672,134
2013-12-09 2013-12-05 19.082 2,663,629 -149,801 0.50% 50,827,701
2013-12-06 2013-12-04 19.282 2,813,430 +2,157,976 0.53% 54,247,402
2013-12-05 2013-12-03 19.581 655,454 -153,712 0.12% 12,834,305
2013-12-04 2013-12-02 20.445 809,166 -79,713 0.15% 16,543,507
2013-12-03 2013-11-29 19.913 888,879 +189,507 0.17% 17,700,450
2013-12-02 2013-11-28 19.913 699,372 +6,618 0.13% 13,926,754
2013-11-29 2013-11-27 19.481 692,754 -99,867 0.13% 13,495,578
2013-11-28 2013-11-26 18.185 792,621 -152,809 0.15% 14,413,443
2013-11-27 2013-11-25 17.985 945,430 -102,575 0.18% 17,003,624
2013-11-26 2013-11-22 17.220 1,048,005 -65,241 0.20% 18,047,122
2013-11-25 2013-11-21 17.387 1,113,246 +3,672 0.21% 19,355,646
2013-11-22 2013-11-20 17.952 1,109,574 +223,204 0.21% 19,918,878
2013-11-20 2013-11-18 18.118 886,370 +119,919 0.17% 16,059,292
2013-11-19 2013-11-15 18.417 766,451 -96,258 0.14% 14,115,914
2013-11-18 2013-11-14 18.617 862,709 -90,542 0.16% 16,060,801
2013-11-15 2013-11-13 18.251 953,251 -76,104 0.18% 17,397,805
2013-11-14 2013-11-12 18.883 1,029,355 -147,094 0.19% 19,436,961
2013-11-13 2013-11-11 20.046 1,176,449 -341,714 0.22% 23,583,337
2013-11-12 2013-11-08 21.941 1,518,163 +169,576 0.29% 33,310,195
2013-11-11 2013-11-07 22.174 1,348,587 +16,923 0.25% 29,903,336
2013-11-08 2013-11-06 22.407 1,331,664 +58,055 0.25% 29,837,978
2013-11-06 2013-11-04 22.373 1,273,609 +25,268 0.24% 28,494,827
2013-11-05 2013-11-01 22.706 1,248,341 -19,853 0.23% 28,344,498
2013-11-04 2013-10-31 22.606 1,268,194 -73,998 0.24% 28,668,795
2013-11-01 2013-10-30 23.238 1,342,192 -19,252 0.25% 31,189,374
2013-10-31 2013-10-29 22.872 1,361,444 -33,389 0.26% 31,138,885
2013-10-30 2013-10-28 24.035 1,394,833 +205,621 0.26% 33,525,507
2013-10-28 2013-10-24 24.135 1,189,212 +1,203 0.22% 28,701,906
2013-10-25 2013-10-23 23.903 1,188,009 +291,180 0.22% 28,396,411
2013-10-24 2013-10-22 22.938 896,829 -572,364 0.17% 20,571,861
2013-10-23 2013-10-21 23.304 1,469,193 -54,746 0.28% 34,238,262
2013-10-22 2013-10-18 23.271 1,523,939 +18,280 0.29% 35,463,408
2013-10-21 2013-10-17 23.038 1,505,659 -192,637 0.28% 34,687,636
2013-10-18 2013-10-16 22.672 1,698,296 +464,073 0.32% 38,504,599
2013-10-17 2013-10-15 23.204 1,234,223 -228,304 0.23% 28,639,399
2013-10-16 2013-10-11 23.271 1,462,527 +67,193 0.27% 34,034,296
2013-10-15 2013-10-10 23.337 1,395,334 -93,851 0.26% 32,563,429
2013-10-11 2013-10-09 23.504 1,489,185 -2,407 0.28% 35,001,198
2013-10-10 2013-10-08 23.437 1,491,592 -2,406 0.28% 34,958,598
2013-10-09 2013-10-07 23.537 1,493,998 +97,770 0.28% 35,163,987
2013-10-08 2013-10-04 23.138 1,396,228 +2,406 0.26% 32,305,794
2013-10-07 2013-10-03 23.371 1,393,822 +1,203 0.26% 32,574,479
2013-10-04 2013-10-02 23.570 1,392,619 +10,829 0.26% 32,824,143
2013-10-03 2013-09-30 23.238 1,381,790 -2,493,674 0.26% 32,109,538
2013-10-02 2013-09-27 23.204 3,875,464 +2,442,538 0.73% 89,927,800
2013-09-30 2013-09-26 23.071 1,432,926 -2,447,351 0.27% 33,059,636
2013-09-27 2013-09-25 23.105 3,880,277 +2,410,051 0.73% 89,652,494
2013-09-26 2013-09-24 22.440 1,470,226 -9,677 0.28% 32,991,549
2013-09-25 2013-09-23 23.603 1,479,903 -2,445,642 0.28% 34,930,632
2013-09-24 2013-09-19 23.071 3,925,545 +2,339,061 0.74% 90,567,894
2013-09-23 2013-09-18 22.706 1,586,484 -2,425,693 0.30% 36,022,283
2013-09-19 2013-09-17 22.207 4,012,177 -117,735 0.75% 89,098,704
2013-09-18 2013-09-16 22.672 4,129,912 +2,203,454 0.78% 93,635,387
2013-09-17 2013-09-13 21.708 1,926,458 -12,156 0.36% 41,820,341
2013-09-16 2013-09-12 20.977 1,938,614 -1,404,664 0.36% 40,666,383
2013-09-13 2013-09-11 20.744 3,343,278 -120 0.63% 69,354,065
2013-09-12 2013-09-10 19.780 3,343,398 +129,416 0.63% 66,133,253
2013-09-11 2013-09-09 20.379 3,213,982 +1,765,124 0.60% 65,496,600
2013-09-10 2013-09-06 21.808 1,448,858 -17,868 0.27% 31,596,902
2013-09-05 2013-09-03 23.271 1,466,726 -32,486 0.28% 34,132,010
2013-09-03 2013-08-30 23.371 1,499,212 +116,388 0.28% 35,037,508
2013-08-30 2013-08-28 23.171 1,382,824 -406,688 0.26% 32,041,624
2013-08-29 2013-08-27 23.570 1,789,512 -2,407 0.34% 42,178,943
2013-08-27 2013-08-23 23.470 1,791,919 +57,303 0.34% 42,056,964
2013-08-26 2013-08-22 24.501 1,734,616 +177,138 0.33% 42,499,681
2013-08-22 2013-08-20 25.000 1,557,478 +32,609 0.29% 38,936,293
2013-08-20 2013-08-16 25.299 1,524,869 +1,398,531 0.29% 38,577,318
2013-08-16 2013-08-13 25.260 126,338 +1,635 0.02% 3,191,301
2013-08-15 2013-08-12 26.270 124,703 -924,169 0.02% 3,276,001
2013-08-13 2013-08-09 26.708 1,048,872 -62,056 0.20% 28,013,553
2013-08-12 2013-08-08 26.473 1,110,928 +59,455 0.21% 29,409,048
2013-08-09 2013-08-07 25.260 1,051,473 +30,998 0.20% 26,560,234
2013-08-08 2013-08-06 23.711 1,020,475 +66,927 0.19% 24,196,221
2013-08-07 2013-08-05 23.475 953,548 +494,215 0.18% 22,384,523
2013-08-05 2013-08-01 21.825 459,333 -11,876 0.09% 10,024,787
2013-07-17 2013-07-15 20.174 471,209 -64,133 0.09% 9,506,330
2013-07-12 2013-07-10 20.208 535,342 -37,055 0.10% 10,818,202
2013-07-11 2013-07-09 20.006 572,397 -44,893 0.11% 11,451,340
2013-07-10 2013-07-08 20.006 617,290 -133,592 0.12% 12,349,466
2013-07-09 2013-07-05 19.703 750,882 -219,348 0.14% 14,794,492
2013-07-08 2013-07-04 18.726 970,230 -121,140 0.18% 18,168,622
2013-07-05 2013-07-03 18.356 1,091,370 -139,727 0.21% 20,032,771
2013-06-28 2013-06-26 16.823 1,231,097 +41,224 0.23% 20,710,962
2013-06-27 2013-06-25 15.459 1,189,873 +396,476 0.23% 18,394,408
2013-06-26 2013-06-24 18.187 793,397 +320,773 0.15% 14,429,684
2013-06-24 2013-06-20 18.962 472,624 +50,921 0.09% 8,961,829
2013-06-18 2013-06-14 20.612 421,703 -25,972 0.08% 8,692,218
2013-06-17 2013-06-13 20.713 447,675 -46,199 0.09% 9,272,791
2013-06-14 2013-06-11 20.680 493,874 -78,513 0.09% 10,213,087
2013-06-13 2013-06-10 20.915 572,387 -116,508 0.11% 11,971,646
2013-06-10 2013-06-06 18.894 688,895 +649,703 0.13% 13,016,326
2013-05-08 2013-05-06 15.240 39,192 +39,192 0.01% 597,295
2012-04-19 2012-04-17 5.295 0 -86,401
2012-03-22 2012-03-20 3.854 86,401 -144,003 0.02% 332,999
2012-03-16 2012-03-14 4.253 230,404 +115,202 0.05% 980,002
2012-03-15 2012-03-13 4.375 115,202 +115,202 0.02% 504,001
2010-10-15 2010-10-13 8.622 0 -7,518
2010-09-03 2010-09-01 9.355 7,518 +170 0.00% 70,327
2010-08-03 2010-07-30 9.107 7,348 +7,348 0.00% 66,917
2010-03-29 2010-03-25 4.196 0 -3,095,034
2010-03-26 2010-03-24 4.196 3,095,034 -984,877 0.68% 12,985,998
2010-03-25 2010-03-23 4.215 4,079,911 -580,063 0.90% 17,197,919
2010-03-23 2010-03-19 4.235 4,659,974 -256,211 1.03% 19,733,980
2010-03-22 2010-03-18 3.981 4,916,185 -5,124,230 1.08% 19,571,758
2010-03-18 2010-03-16 3.942 10,040,415 -1,844,722 2.21% 39,579,881
2010-03-17 2010-03-15 3.903 11,885,137 -717,392 2.62% 46,387,999
2010-03-16 2010-03-12 3.923 12,602,529 -25,621 2.78% 49,433,939
2010-03-15 2010-03-11 4.020 12,628,150 -209,069 2.79% 50,766,638
2010-03-12 2010-03-10 4.001 12,837,219 -174,224 2.83% 51,356,600
2010-03-11 2010-03-09 4.020 13,011,443 -277,733 2.87% 52,307,521
2010-03-10 2010-03-08 4.176 13,289,176 -210,093 2.93% 55,498,760
2010-03-05 2010-03-03 3.532 13,499,269 -1,537,269 2.98% 47,682,639
2010-02-26 2010-02-24 3.259 15,036,538 -409,938 3.32% 49,004,480
2010-02-25 2010-02-23 2.927 15,446,476 -512,423 3.41% 45,215,999
2010-02-23 2010-02-19 2.791 15,958,899 -1,024,846 3.52% 44,535,919
2010-02-22 2010-02-18 2.810 16,983,745 -512,423 3.75% 47,727,359
2010-01-25 2010-01-21 2.556 17,496,168 -363,820 3.86% 44,728,640
2009-10-22 2009-10-20 1.815 17,859,988 +17,859,988 3.94% 32,414,219
2007-06-26 2007-06-22 3.145 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top