History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 113,200 | +0 | 0.01% | 527,512 |
| 2025-10-13 | 2025-10-09 | 4.810 | 113,200 | +0 | 0.01% | 544,492 |
| 2025-10-10 | 2025-10-08 | 4.700 | 113,200 | +1,500 | 0.01% | 532,040 |
| 2025-10-09 | 2025-10-06 | 4.780 | 111,700 | +1,000 | 0.01% | 533,926 |
| 2025-10-08 | 2025-10-03 | 4.730 | 110,700 | +1,500 | 0.01% | 523,611 |
| 2025-10-03 | 2025-09-30 | 4.900 | 109,200 | -8,000 | 0.01% | 535,080 |
| 2025-10-02 | 2025-09-29 | 4.860 | 117,200 | +8,000 | 0.01% | 569,592 |
| 2025-09-24 | 2025-09-22 | 5.050 | 109,200 | +4,074 | 0.01% | 551,460 |
| 2025-09-23 | 2025-09-19 | 5.230 | 105,126 | +25,926 | 0.01% | 549,809 |
| 2025-09-22 | 2025-09-18 | 4.960 | 79,200 | +58,000 | 0.01% | 392,832 |
| 2025-09-19 | 2025-09-17 | 4.990 | 21,200 | +20,500 | 0.00% | 105,788 |
| 2025-09-17 | 2025-09-15 | 4.960 | 700 | -145 | 0.00% | 3,472 |
| 2025-09-16 | 2025-09-12 | 4.950 | 845 | -171,855 | 0.00% | 4,183 |
| 2025-09-15 | 2025-09-11 | 4.910 | 172,700 | -4,000 | 0.02% | 847,957 |
| 2025-09-12 | 2025-09-10 | 4.920 | 176,700 | +167,000 | 0.02% | 869,364 |
| 2025-09-11 | 2025-09-09 | 4.980 | 9,700 | +9,000 | 0.00% | 48,306 |
| 2025-09-10 | 2025-09-08 | 4.880 | 700 | -500 | 0.00% | 3,416 |
| 2025-09-09 | 2025-09-05 | 4.860 | 1,200 | -48,241 | 0.00% | 5,832 |
| 2025-09-08 | 2025-09-04 | 4.760 | 49,441 | -1,500 | 0.01% | 235,339 |
| 2025-09-05 | 2025-09-03 | 4.870 | 50,941 | -14,500 | 0.01% | 248,083 |
| 2025-09-04 | 2025-09-02 | 4.690 | 65,441 | -26,500 | 0.01% | 306,918 |
| 2025-09-03 | 2025-09-01 | 4.640 | 91,941 | -80,000 | 0.01% | 426,606 |
| 2025-09-02 | 2025-08-29 | 4.700 | 171,941 | +52,500 | 0.02% | 808,123 |
| 2025-09-01 | 2025-08-28 | 4.760 | 119,441 | -224,000 | 0.01% | 568,539 |
| 2025-08-29 | 2025-08-27 | 5.190 | 343,441 | -16,000 | 0.04% | 1,782,459 |
| 2025-08-28 | 2025-08-26 | 5.270 | 359,441 | +90,000 | 0.04% | 1,894,254 |
| 2025-08-27 | 2025-08-25 | 5.200 | 269,441 | -54,000 | 0.03% | 1,401,093 |
| 2025-08-26 | 2025-08-22 | 5.370 | 323,441 | -34,500 | 0.04% | 1,736,878 |
| 2025-08-25 | 2025-08-21 | 5.150 | 357,941 | +28,500 | 0.04% | 1,843,396 |
| 2025-08-22 | 2025-08-20 | 5.010 | 329,441 | +15,000 | 0.04% | 1,650,499 |
| 2025-08-21 | 2025-08-19 | 5.000 | 314,441 | +18,500 | 0.03% | 1,572,205 |
| 2025-08-20 | 2025-08-18 | 5.100 | 295,941 | +3,500 | 0.03% | 1,509,299 |
| 2025-08-19 | 2025-08-15 | 5.130 | 292,441 | -12,000 | 0.03% | 1,500,222 |
| 2025-08-18 | 2025-08-14 | 5.170 | 304,441 | -30,000 | 0.03% | 1,573,960 |
| 2025-08-15 | 2025-08-13 | 5.230 | 334,441 | +82,000 | 0.04% | 1,749,126 |
| 2025-08-14 | 2025-08-12 | 5.100 | 252,441 | +46,000 | 0.03% | 1,287,449 |
| 2025-08-13 | 2025-08-11 | 4.860 | 206,441 | -14,500 | 0.02% | 1,003,303 |
| 2025-08-12 | 2025-08-08 | 4.940 | 220,941 | -11,500 | 0.02% | 1,091,449 |
| 2025-08-11 | 2025-08-07 | 4.910 | 232,441 | -52,500 | 0.03% | 1,141,285 |
| 2025-08-08 | 2025-08-06 | 4.850 | 284,941 | -19,000 | 0.03% | 1,381,964 |
| 2025-08-07 | 2025-08-05 | 4.910 | 303,941 | -29,500 | 0.03% | 1,492,350 |
| 2025-08-06 | 2025-08-04 | 4.950 | 333,441 | +7,500 | 0.04% | 1,650,533 |
| 2025-08-05 | 2025-08-01 | 4.750 | 325,941 | +23,000 | 0.04% | 1,548,220 |
| 2025-08-04 | 2025-07-31 | 4.770 | 302,941 | +39,500 | 0.03% | 1,445,029 |
| 2025-08-01 | 2025-07-30 | 4.960 | 263,441 | -10,500 | 0.03% | 1,306,667 |
| 2025-07-31 | 2025-07-29 | 5.000 | 273,941 | -35,000 | 0.03% | 1,369,705 |
| 2025-07-30 | 2025-07-28 | 5.260 | 308,941 | +204,500 | 0.03% | 1,625,030 |
| 2025-07-29 | 2025-07-25 | 4.690 | 104,441 | -31,000 | 0.01% | 489,828 |
| 2025-07-28 | 2025-07-24 | 4.070 | 135,441 | +22,500 | 0.01% | 551,245 |
| 2025-07-25 | 2025-07-23 | 3.990 | 112,941 | +30,500 | 0.01% | 450,635 |
| 2025-07-24 | 2025-07-22 | 3.920 | 82,441 | -13,000 | 0.01% | 323,169 |
| 2025-07-23 | 2025-07-21 | 3.860 | 95,441 | -3,500 | 0.01% | 368,402 |
| 2025-07-22 | 2025-07-18 | 3.810 | 98,941 | -8,000 | 0.01% | 376,965 |
| 2025-07-21 | 2025-07-17 | 3.760 | 106,941 | -12,000 | 0.01% | 402,098 |
| 2025-07-18 | 2025-07-16 | 3.780 | 118,941 | -500 | 0.01% | 449,597 |
| 2025-07-17 | 2025-07-15 | 3.750 | 119,441 | -20,000 | 0.01% | 447,904 |
| 2025-07-16 | 2025-07-14 | 3.800 | 139,441 | -2,500 | 0.02% | 529,876 |
| 2025-07-15 | 2025-07-11 | 3.860 | 141,941 | -16,500 | 0.02% | 547,892 |
| 2025-07-14 | 2025-07-10 | 3.870 | 158,441 | +18,000 | 0.02% | 613,167 |
| 2025-07-11 | 2025-07-09 | 3.800 | 140,441 | -5,500 | 0.02% | 533,676 |
| 2025-07-10 | 2025-07-08 | 3.900 | 145,941 | -3,000 | 0.02% | 569,170 |
| 2025-07-09 | 2025-07-07 | 3.900 | 148,941 | -10,000 | 0.02% | 580,870 |
| 2025-07-08 | 2025-07-04 | 3.990 | 158,941 | -11,000 | 0.02% | 634,175 |
| 2025-07-07 | 2025-07-03 | 3.940 | 169,941 | +17,000 | 0.02% | 669,568 |
| 2025-07-04 | 2025-07-02 | 3.950 | 152,941 | +11,500 | 0.02% | 604,117 |
| 2025-07-03 | 2025-06-30 | 3.880 | 141,441 | +500 | 0.02% | 548,791 |
| 2025-07-02 | 2025-06-27 | 3.800 | 140,941 | -4,500 | 0.02% | 535,576 |
| 2025-06-30 | 2025-06-26 | 3.710 | 145,441 | -14,500 | 0.02% | 539,586 |
| 2025-06-27 | 2025-06-25 | 3.800 | 159,941 | +5,500 | 0.02% | 607,776 |
| 2025-06-26 | 2025-06-24 | 3.730 | 154,441 | +6,500 | 0.02% | 576,065 |
| 2025-06-25 | 2025-06-23 | 3.650 | 147,941 | -3,000 | 0.02% | 539,985 |
| 2025-06-24 | 2025-06-20 | 3.700 | 150,941 | +57,500 | 0.02% | 558,482 |
| 2025-06-23 | 2025-06-19 | 3.770 | 93,441 | +500 | 0.01% | 352,273 |
| 2025-06-20 | 2025-06-18 | 3.760 | 92,941 | +31,000 | 0.01% | 349,458 |
| 2025-06-19 | 2025-06-17 | 3.760 | 61,941 | -1,500 | 0.01% | 232,898 |
| 2025-06-18 | 2025-06-16 | 3.790 | 63,441 | +500 | 0.01% | 240,441 |
| 2025-06-17 | 2025-06-13 | 3.800 | 62,941 | -9,500 | 0.01% | 239,176 |
| 2025-06-16 | 2025-06-12 | 3.700 | 72,441 | -18,670 | 0.01% | 268,032 |
| 2025-06-13 | 2025-06-11 | 3.700 | 91,111 | -509,830 | 0.01% | 337,111 |
| 2025-06-12 | 2025-06-10 | 3.580 | 600,941 | -526,500 | 0.07% | 2,151,369 |
| 2025-06-11 | 2025-06-09 | 3.560 | 1,127,441 | +6,000 | 0.12% | 4,013,690 |
| 2025-06-10 | 2025-06-06 | 3.643 | 1,121,441 | +38,000 | 0.12% | 4,085,305 |
| 2025-06-09 | 2025-06-05 | 3.581 | 1,083,441 | +11,657 | 0.12% | 3,879,979 |
| 2025-06-06 | 2025-06-04 | 3.550 | 1,071,784 | +987,342 | 0.12% | 3,805,145 |
| 2025-06-04 | 2025-06-02 | 3.550 | 84,442 | -5,345 | 0.01% | 299,794 |
| 2025-06-03 | 2025-05-30 | 3.499 | 89,787 | +14,090 | 0.01% | 314,150 |
| 2025-06-02 | 2025-05-29 | 3.530 | 75,697 | +10,690 | 0.01% | 267,188 |
| 2025-05-30 | 2025-05-28 | 3.499 | 65,007 | +13,118 | 0.01% | 227,449 |
| 2025-05-29 | 2025-05-27 | 3.519 | 51,889 | +486 | 0.01% | 182,619 |
| 2025-05-28 | 2025-05-26 | 3.509 | 51,403 | -38,467 | 0.01% | 180,380 |
| 2025-05-27 | 2025-05-23 | 3.612 | 89,870 | -971 | 0.01% | 324,614 |
| 2025-05-23 | 2025-05-21 | 3.602 | 90,841 | -1,944 | 0.01% | 327,186 |
| 2025-05-22 | 2025-05-20 | 3.571 | 92,785 | +2,915 | 0.01% | 331,323 |
| 2025-05-21 | 2025-05-19 | 3.571 | 89,870 | -464,414 | 0.01% | 320,914 |
| 2025-05-19 | 2025-05-15 | 3.612 | 554,284 | -7,288 | 0.06% | 2,002,093 |
| 2025-05-16 | 2025-05-14 | 3.602 | 561,572 | -6,317 | 0.06% | 2,022,639 |
| 2025-05-15 | 2025-05-13 | 3.540 | 567,889 | +28,181 | 0.06% | 2,010,327 |
| 2025-05-14 | 2025-05-12 | 3.612 | 539,708 | +445,062 | 0.06% | 1,949,444 |
| 2025-05-13 | 2025-05-09 | 3.519 | 94,646 | +20,893 | 0.01% | 333,099 |
| 2025-05-12 | 2025-05-08 | 3.653 | 73,753 | -7,288 | 0.01% | 269,434 |
| 2025-05-09 | 2025-05-07 | 3.602 | 81,041 | +15,548 | 0.01% | 291,889 |
| 2025-05-08 | 2025-05-06 | 3.602 | 65,493 | +972 | 0.01% | 235,889 |
| 2025-05-07 | 2025-05-02 | 3.519 | 64,521 | -972 | 0.01% | 227,076 |
| 2025-05-06 | 2025-04-30 | 3.478 | 65,493 | -3,401 | 0.01% | 227,801 |
| 2025-05-02 | 2025-04-29 | 3.468 | 68,894 | -8,746 | 0.01% | 238,922 |
| 2025-04-30 | 2025-04-28 | 3.468 | 77,640 | -3,401 | 0.01% | 269,253 |
| 2025-04-28 | 2025-04-24 | 3.386 | 81,041 | +33,525 | 0.01% | 274,376 |
| 2025-04-25 | 2025-04-23 | 3.437 | 47,516 | -3,454 | 0.01% | 163,317 |
| 2025-04-24 | 2025-04-22 | 3.530 | 50,970 | -11,661 | 0.01% | 179,909 |
| 2025-04-23 | 2025-04-17 | 3.561 | 62,631 | -443,066 | 0.01% | 223,003 |
| 2025-04-22 | 2025-04-16 | 3.591 | 505,697 | -50,531 | 0.06% | 1,816,187 |
| 2025-04-17 | 2025-04-15 | 3.684 | 556,228 | +410,080 | 0.06% | 2,049,183 |
| 2025-04-16 | 2025-04-14 | 3.489 | 146,148 | +6,802 | 0.02% | 509,844 |
| 2025-04-15 | 2025-04-11 | 3.437 | 139,346 | -34,012 | 0.02% | 478,945 |
| 2025-04-14 | 2025-04-10 | 3.581 | 173,358 | +6,317 | 0.02% | 620,823 |
| 2025-04-11 | 2025-04-09 | 3.653 | 167,041 | +146,734 | 0.02% | 610,234 |
| 2025-04-10 | 2025-04-08 | 3.499 | 20,307 | -3,887 | 0.00% | 71,051 |
| 2025-04-09 | 2025-04-07 | 3.530 | 24,194 | -38,384 | 0.00% | 85,398 |
| 2025-04-08 | 2025-04-03 | 3.859 | 62,578 | -43,729 | 0.01% | 241,489 |
| 2025-04-07 | 2025-04-02 | 3.910 | 106,307 | -1,457 | 0.01% | 415,710 |
| 2025-04-03 | 2025-04-01 | 3.900 | 107,764 | -9,718 | 0.01% | 420,298 |
| 2025-04-02 | 2025-03-31 | 3.859 | 117,482 | -17,491 | 0.01% | 453,364 |
| 2025-04-01 | 2025-03-28 | 3.931 | 134,973 | +79,197 | 0.02% | 530,585 |
| 2025-03-31 | 2025-03-27 | 4.003 | 55,776 | -10,203 | 0.01% | 223,276 |
| 2025-03-28 | 2025-03-26 | 4.044 | 65,979 | -10,689 | 0.01% | 266,835 |
| 2025-03-27 | 2025-03-25 | 3.910 | 76,668 | -17,492 | 0.01% | 299,808 |
| 2025-03-26 | 2025-03-24 | 3.972 | 94,160 | -206,497 | 0.01% | 374,023 |
| 2025-03-25 | 2025-03-21 | 3.787 | 300,657 | +253,857 | 0.03% | 1,138,581 |
| 2025-03-24 | 2025-03-20 | 4.106 | 46,800 | +24,780 | 0.01% | 192,160 |
| 2025-03-20 | 2025-03-18 | 4.116 | 22,020 | -1,943 | 0.00% | 90,640 |
| 2025-03-19 | 2025-03-17 | 4.168 | 23,963 | +485 | 0.00% | 99,871 |
| 2025-03-18 | 2025-03-14 | 4.096 | 23,478 | +4,373 | 0.00% | 96,159 |
| 2025-03-17 | 2025-03-13 | 4.003 | 19,105 | -23,380 | 0.00% | 76,479 |
| 2025-03-14 | 2025-03-12 | 4.024 | 42,485 | -7,774 | 0.00% | 170,945 |
| 2025-03-13 | 2025-03-11 | 4.034 | 50,259 | -471,727 | 0.01% | 202,742 |
| 2025-03-12 | 2025-03-10 | 4.044 | 521,986 | +972 | 0.06% | 2,111,039 |
| 2025-03-11 | 2025-03-07 | 4.085 | 521,014 | +148,678 | 0.06% | 2,128,554 |
| 2025-03-10 | 2025-03-06 | 4.013 | 372,336 | +54,418 | 0.04% | 1,494,323 |
| 2025-03-07 | 2025-03-05 | 4.065 | 317,918 | +4,859 | 0.04% | 1,292,281 |
| 2025-03-06 | 2025-03-04 | 4.034 | 313,059 | -14,616 | 0.04% | 1,262,865 |
| 2025-03-05 | 2025-03-03 | 4.065 | 327,675 | -66,079 | 0.04% | 1,331,942 |
| 2025-03-04 | 2025-02-28 | 4.034 | 393,754 | -28,666 | 0.04% | 1,588,385 |
| 2025-03-03 | 2025-02-27 | 4.065 | 422,420 | +105,921 | 0.05% | 1,717,064 |
| 2025-02-28 | 2025-02-26 | 4.034 | 316,499 | +34,497 | 0.04% | 1,276,742 |
| 2025-02-27 | 2025-02-25 | 4.044 | 282,002 | -22,351 | 0.03% | 1,140,485 |
| 2025-02-26 | 2025-02-24 | 4.003 | 304,353 | +34,984 | 0.03% | 1,218,350 |
| 2025-02-25 | 2025-02-21 | 4.003 | 269,369 | +50,531 | 0.03% | 1,078,306 |
| 2025-02-24 | 2025-02-20 | 4.003 | 218,838 | +40,327 | 0.02% | 876,026 |
| 2025-02-21 | 2025-02-19 | 4.085 | 178,511 | +121,469 | 0.02% | 729,290 |
| 2025-02-20 | 2025-02-18 | 3.983 | 57,042 | -23,808 | 0.01% | 227,170 |
| 2025-02-19 | 2025-02-17 | 4.065 | 80,850 | +3,887 | 0.01% | 328,641 |
| 2025-02-18 | 2025-02-14 | 4.013 | 76,963 | -2,429 | 0.01% | 308,881 |
| 2025-02-17 | 2025-02-13 | 3.983 | 79,392 | -67,051 | 0.01% | 316,179 |
| 2025-02-14 | 2025-02-12 | 4.116 | 146,443 | +7,774 | 0.02% | 602,800 |
| 2025-02-13 | 2025-02-11 | 4.085 | 138,669 | -9,717 | 0.02% | 566,519 |
| 2025-02-12 | 2025-02-10 | 4.096 | 148,386 | +34,497 | 0.02% | 607,744 |
| 2025-02-11 | 2025-02-07 | 4.106 | 113,889 | +27,209 | 0.01% | 467,627 |
| 2025-02-10 | 2025-02-06 | 4.137 | 86,680 | +1,457 | 0.01% | 358,583 |
| 2025-02-07 | 2025-02-05 | 4.096 | 85,223 | +10,690 | 0.01% | 349,048 |
| 2025-02-06 | 2025-02-04 | 4.044 | 74,533 | -6,803 | 0.01% | 301,430 |
| 2025-02-05 | 2025-02-03 | 4.085 | 81,336 | +3,887 | 0.01% | 332,291 |
| 2025-02-04 | 2025-01-28 | 4.075 | 77,449 | -971 | 0.01% | 315,614 |
| 2025-02-03 | 2025-01-24 | 4.096 | 78,420 | +5,830 | 0.01% | 321,185 |
| 2025-01-27 | 2025-01-23 | 4.034 | 72,590 | +6,317 | 0.01% | 292,825 |
| 2025-01-24 | 2025-01-22 | 4.075 | 66,273 | +26,237 | 0.01% | 270,070 |
| 2025-01-23 | 2025-01-21 | 4.034 | 40,036 | -55,876 | 0.00% | 161,503 |
| 2025-01-22 | 2025-01-20 | 4.106 | 95,912 | +29,639 | 0.01% | 393,814 |
| 2025-01-21 | 2025-01-17 | 4.024 | 66,273 | -42,272 | 0.01% | 266,660 |
| 2025-01-20 | 2025-01-16 | 4.034 | 108,545 | -13,604 | 0.01% | 437,865 |
| 2025-01-17 | 2025-01-15 | 3.931 | 122,149 | -2,915 | 0.01% | 480,173 |
| 2025-01-16 | 2025-01-14 | 4.003 | 125,064 | +1,943 | 0.01% | 500,641 |
| 2025-01-15 | 2025-01-13 | 3.890 | 123,121 | -17,977 | 0.01% | 478,926 |
| 2025-01-14 | 2025-01-10 | 3.818 | 141,098 | +13,604 | 0.02% | 538,691 |
| 2025-01-13 | 2025-01-09 | 3.983 | 127,494 | +21,865 | 0.01% | 507,745 |
| 2025-01-10 | 2025-01-08 | 4.003 | 105,629 | -20,407 | 0.01% | 422,841 |
| 2025-01-09 | 2025-01-07 | 4.106 | 126,036 | +22,836 | 0.01% | 517,502 |
| 2025-01-08 | 2025-01-06 | 4.106 | 103,200 | +1,944 | 0.01% | 423,738 |
| 2025-01-07 | 2025-01-03 | 4.137 | 101,256 | -18,950 | 0.01% | 418,882 |
| 2025-01-06 | 2025-01-02 | 4.085 | 120,206 | -87,943 | 0.01% | 491,090 |
| 2025-01-03 | 2024-12-31 | 4.106 | 208,149 | +20,893 | 0.02% | 854,657 |
| 2025-01-02 | 2024-12-27 | 4.055 | 187,256 | +44,700 | 0.02% | 759,236 |
| 2024-12-30 | 2024-12-24 | 4.055 | 142,556 | -26,723 | 0.02% | 577,998 |
| 2024-12-27 | 2024-12-20 | 3.972 | 169,279 | +97,175 | 0.02% | 672,412 |
| 2024-12-23 | 2024-12-19 | 4.199 | 72,104 | -6,316 | 0.01% | 302,736 |
| 2024-12-20 | 2024-12-18 | 4.219 | 78,420 | -7,774 | 0.01% | 330,869 |
| 2024-12-19 | 2024-12-17 | 4.229 | 86,194 | +68,508 | 0.01% | 364,556 |
| 2024-12-18 | 2024-12-16 | 4.271 | 17,686 | +2,430 | 0.00% | 75,531 |
| 2024-12-17 | 2024-12-13 | 4.322 | 15,256 | -972 | 0.00% | 65,938 |
| 2024-12-16 | 2024-12-12 | 4.312 | 16,228 | -33,040 | 0.00% | 69,972 |
| 2024-12-13 | 2024-12-11 | 4.168 | 49,268 | +7,774 | 0.01% | 205,336 |
| 2024-12-12 | 2024-12-10 | 4.168 | 41,494 | +33,040 | 0.00% | 172,936 |
| 2024-12-11 | 2024-12-09 | 4.147 | 8,454 | -2,915 | 0.00% | 35,060 |
| 2024-12-10 | 2024-12-06 | 4.116 | 11,369 | -6,317 | 0.00% | 46,798 |
| 2024-12-09 | 2024-12-05 | 4.075 | 17,686 | +17,006 | 0.00% | 72,073 |
| 2024-12-05 | 2024-12-03 | 4.127 | 680 | -38,870 | 0.00% | 2,806 |
| 2024-12-04 | 2024-12-02 | 3.993 | 39,550 | -30,125 | 0.00% | 157,915 |
| 2024-12-03 | 2024-11-29 | 3.941 | 69,675 | +21,379 | 0.01% | 274,613 |
| 2024-11-29 | 2024-11-27 | 3.931 | 48,296 | +14,090 | 0.01% | 189,854 |
| 2024-11-28 | 2024-11-26 | 3.869 | 34,206 | +19,921 | 0.00% | 132,353 |
| 2024-11-27 | 2024-11-25 | 3.952 | 14,285 | +6,803 | 0.00% | 56,449 |
| 2024-11-26 | 2024-11-22 | 3.931 | 7,482 | -27,210 | 0.00% | 29,412 |
| 2024-11-25 | 2024-11-21 | 4.075 | 34,692 | -8,745 | 0.00% | 141,374 |
| 2024-11-22 | 2024-11-20 | 4.106 | 43,437 | +28,666 | 0.00% | 178,352 |
| 2024-11-21 | 2024-11-19 | 4.116 | 14,771 | -29,152 | 0.00% | 60,802 |
| 2024-11-20 | 2024-11-18 | 4.199 | 43,923 | -10,689 | 0.00% | 184,415 |
| 2024-11-19 | 2024-11-15 | 4.106 | 54,612 | -16,520 | 0.01% | 224,236 |
| 2024-11-18 | 2024-11-14 | 4.096 | 71,132 | -39,842 | 0.01% | 291,335 |
| 2024-11-15 | 2024-11-13 | 4.240 | 110,974 | +22,836 | 0.01% | 470,504 |
| 2024-11-14 | 2024-11-12 | 4.240 | 88,138 | +8,746 | 0.01% | 373,685 |
| 2024-11-13 | 2024-11-11 | 4.425 | 79,392 | +7,774 | 0.01% | 351,310 |
| 2024-11-12 | 2024-11-08 | 4.384 | 71,618 | -3,401 | 0.01% | 313,962 |
| 2024-11-11 | 2024-11-07 | 4.322 | 75,019 | -24,294 | 0.01% | 324,239 |
| 2024-11-08 | 2024-11-06 | 4.312 | 99,313 | -9,718 | 0.01% | 428,218 |
| 2024-11-07 | 2024-11-05 | 4.291 | 109,031 | +20,893 | 0.01% | 467,876 |
| 2024-11-06 | 2024-11-04 | 4.157 | 88,138 | +17,978 | 0.01% | 366,429 |
| 2024-11-05 | 2024-11-01 | 4.343 | 70,160 | -5,345 | 0.01% | 304,682 |
| 2024-11-04 | 2024-10-31 | 4.343 | 75,505 | +68,023 | 0.01% | 327,894 |
| 2024-11-01 | 2024-10-30 | 4.219 | 7,482 | -23,808 | 0.00% | 31,568 |
| 2024-10-31 | 2024-10-29 | 4.456 | 31,290 | -17,006 | 0.00% | 139,424 |
| 2024-10-30 | 2024-10-28 | 4.518 | 48,296 | -43,243 | 0.01% | 218,183 |
| 2024-10-29 | 2024-10-25 | 4.425 | 91,539 | -70,452 | 0.01% | 405,060 |
| 2024-10-28 | 2024-10-24 | 4.415 | 161,991 | +18,463 | 0.02% | 715,143 |
| 2024-10-25 | 2024-10-23 | 4.353 | 143,528 | +16,520 | 0.02% | 624,772 |
| 2024-10-24 | 2024-10-22 | 4.487 | 127,008 | +15,548 | 0.01% | 569,852 |
| 2024-10-23 | 2024-10-21 | 4.435 | 111,460 | -40,328 | 0.01% | 494,358 |
| 2024-10-22 | 2024-10-18 | 4.487 | 151,788 | -13,604 | 0.02% | 681,034 |
| 2024-10-21 | 2024-10-17 | 4.302 | 165,392 | -62,192 | 0.02% | 711,436 |
| 2024-10-18 | 2024-10-16 | 4.528 | 227,584 | +91,830 | 0.03% | 1,030,479 |
| 2024-10-17 | 2024-10-15 | 4.384 | 135,754 | +105,921 | 0.02% | 595,123 |
| 2024-10-16 | 2024-10-14 | 4.487 | 29,833 | -39,842 | 0.00% | 133,853 |
| 2024-10-15 | 2024-10-10 | 4.579 | 69,675 | -78,226 | 0.01% | 319,067 |
| 2024-10-14 | 2024-10-09 | 4.569 | 147,901 | +124,870 | 0.02% | 675,770 |
| 2024-10-10 | 2024-10-08 | 4.446 | 23,031 | +17,978 | 0.00% | 102,386 |
| 2024-10-09 | 2024-10-07 | 5.361 | 5,053 | -379,522 | 0.00% | 27,091 |
| 2024-10-08 | 2024-10-04 | 5.001 | 384,575 | -66,079 | 0.04% | 1,923,367 |
| 2024-10-07 | 2024-10-03 | 4.672 | 450,654 | +100,577 | 0.05% | 2,105,445 |
| 2024-10-04 | 2024-10-02 | 4.703 | 350,077 | +244,395 | 0.04% | 1,646,359 |
| 2024-10-03 | 2024-09-30 | 4.610 | 105,682 | -194,558 | 0.01% | 487,219 |
| 2024-10-02 | 2024-09-27 | 4.394 | 300,240 | -915,799 | 0.03% | 1,319,293 |
| 2024-09-30 | 2024-09-26 | 4.302 | 1,216,039 | -618,865 | 0.14% | 5,230,806 |
| 2024-09-27 | 2024-09-25 | 4.178 | 1,834,904 | +34,012 | 0.21% | 7,666,272 |
| 2024-09-26 | 2024-09-24 | 4.119 | 1,800,892 | +42,271 | 0.20% | 7,417,851 |
| 2024-09-25 | 2024-09-23 | 3.982 | 1,758,621 | +123,206 | 0.20% | 7,002,279 |
| 2024-09-24 | 2024-09-20 | 3.728 | 1,635,415 | +1,351,124 | 0.19% | 6,097,173 |
| 2024-09-23 | 2024-09-19 | 3.834 | 284,291 | +8,995 | 0.03% | 1,089,922 |
| 2024-09-20 | 2024-09-17 | 3.781 | 275,296 | +11,362 | 0.03% | 1,040,899 |
| 2024-09-19 | 2024-09-16 | 3.844 | 263,934 | +11,362 | 0.03% | 1,014,665 |
| 2024-09-17 | 2024-09-13 | 3.866 | 252,572 | -8,995 | 0.03% | 976,320 |
| 2024-09-16 | 2024-09-12 | 3.792 | 261,567 | +10,415 | 0.03% | 991,752 |
| 2024-09-13 | 2024-09-11 | 3.834 | 251,152 | +3,788 | 0.03% | 962,873 |
| 2024-09-12 | 2024-09-10 | 3.760 | 247,364 | -33,140 | 0.03% | 930,063 |
| 2024-09-11 | 2024-09-09 | 3.792 | 280,504 | -7,101 | 0.03% | 1,063,553 |
| 2024-09-10 | 2024-09-05 | 3.866 | 287,605 | +27,458 | 0.03% | 1,111,740 |
| 2024-09-09 | 2024-09-04 | 3.792 | 260,147 | +280 | 0.03% | 986,368 |
| 2024-09-05 | 2024-09-03 | 3.897 | 259,867 | -989,248 | 0.03% | 1,012,753 |
| 2024-09-04 | 2024-09-02 | 3.792 | 1,249,115 | -111,254 | 0.14% | 4,736,120 |
| 2024-09-03 | 2024-08-30 | 3.781 | 1,360,369 | +581,657 | 0.16% | 5,143,581 |
| 2024-09-02 | 2024-08-29 | 3.992 | 778,712 | +37,873 | 0.09% | 3,108,812 |
| 2024-08-30 | 2024-08-28 | 3.961 | 740,839 | +57,757 | 0.09% | 2,934,141 |
| 2024-08-29 | 2024-08-27 | 3.929 | 683,082 | +16,570 | 0.08% | 2,683,747 |
| 2024-08-28 | 2024-08-26 | 4.056 | 666,512 | +13,729 | 0.08% | 2,703,118 |
| 2024-08-27 | 2024-08-23 | 3.971 | 652,783 | +7,645 | 0.08% | 2,592,284 |
| 2024-08-26 | 2024-08-22 | 4.024 | 645,138 | +21,304 | 0.07% | 2,595,992 |
| 2024-08-23 | 2024-08-21 | 4.087 | 623,834 | -20,357 | 0.07% | 2,549,798 |
| 2024-08-22 | 2024-08-20 | 4.130 | 644,191 | +27,931 | 0.07% | 2,660,218 |
| 2024-08-21 | 2024-08-19 | 4.161 | 616,260 | +20,357 | 0.07% | 2,564,402 |
| 2024-08-20 | 2024-08-16 | 4.034 | 595,903 | +105,577 | 0.07% | 2,404,168 |
| 2024-08-19 | 2024-08-15 | 4.003 | 490,326 | +947 | 0.06% | 1,962,682 |
| 2024-08-16 | 2024-08-14 | 3.929 | 489,379 | +1,894 | 0.06% | 1,922,711 |
| 2024-08-15 | 2024-08-13 | 3.908 | 487,485 | +102,258 | 0.06% | 1,904,973 |
| 2024-08-14 | 2024-08-12 | 3.939 | 385,227 | +81,428 | 0.04% | 1,517,579 |
| 2024-08-13 | 2024-08-09 | 3.887 | 303,799 | +201,202 | 0.03% | 1,180,756 |
| 2024-08-12 | 2024-08-08 | 3.823 | 102,597 | -6,155 | 0.01% | 392,256 |
| 2024-08-09 | 2024-08-07 | 3.918 | 108,752 | +27,960 | 0.01% | 426,125 |
| 2024-08-08 | 2024-08-06 | 3.982 | 80,792 | +19 | 0.01% | 321,689 |
| 2024-08-07 | 2024-08-05 | 4.077 | 80,773 | -16,569 | 0.01% | 329,291 |
| 2024-08-06 | 2024-08-02 | 4.130 | 97,342 | -25,565 | 0.01% | 401,979 |
| 2024-08-05 | 2024-08-01 | 4.225 | 122,907 | -4,734 | 0.01% | 519,233 |
| 2024-08-02 | 2024-07-31 | 4.225 | 127,641 | +14,203 | 0.01% | 539,232 |
| 2024-08-01 | 2024-07-30 | 4.320 | 113,438 | -3,788 | 0.01% | 490,013 |
| 2024-07-31 | 2024-07-29 | 4.235 | 117,226 | +5,681 | 0.01% | 496,471 |
| 2024-07-30 | 2024-07-26 | 4.267 | 111,545 | -5,207 | 0.01% | 475,946 |
| 2024-07-29 | 2024-07-25 | 4.246 | 116,752 | -11,836 | 0.01% | 495,697 |
| 2024-07-26 | 2024-07-24 | 4.320 | 128,588 | -20,830 | 0.01% | 555,456 |
| 2024-07-25 | 2024-07-23 | 4.351 | 149,418 | +3,787 | 0.02% | 650,169 |
| 2024-07-24 | 2024-07-22 | 4.415 | 145,631 | +8,995 | 0.02% | 642,919 |
| 2024-07-23 | 2024-07-19 | 4.404 | 136,636 | -35,980 | 0.02% | 601,765 |
| 2024-07-22 | 2024-07-18 | 4.457 | 172,616 | +7,575 | 0.02% | 769,342 |
| 2024-07-19 | 2024-07-17 | 4.436 | 165,041 | -2,367 | 0.02% | 732,094 |
| 2024-07-17 | 2024-07-15 | 4.383 | 167,408 | -21,777 | 0.02% | 733,753 |
| 2024-07-16 | 2024-07-12 | 4.436 | 189,185 | +13,256 | 0.02% | 839,193 |
| 2024-07-15 | 2024-07-11 | 4.383 | 175,929 | -5,681 | 0.02% | 771,101 |
| 2024-07-12 | 2024-07-10 | 4.446 | 181,610 | +7,574 | 0.02% | 807,510 |
| 2024-07-11 | 2024-07-09 | 4.457 | 174,036 | -9,468 | 0.02% | 775,671 |
| 2024-07-10 | 2024-07-08 | 4.383 | 183,504 | +9,942 | 0.02% | 804,303 |
| 2024-07-09 | 2024-07-05 | 4.637 | 173,562 | +7,574 | 0.02% | 804,720 |
| 2024-07-08 | 2024-07-04 | 4.584 | 165,988 | +8,522 | 0.02% | 760,838 |
| 2024-07-05 | 2024-07-03 | 4.584 | 157,466 | +11,835 | 0.02% | 721,776 |
| 2024-07-04 | 2024-07-02 | 4.552 | 145,631 | +9,469 | 0.02% | 662,914 |
| 2024-07-03 | 2024-06-28 | 4.615 | 136,162 | +15,622 | 0.02% | 628,439 |
| 2024-07-02 | 2024-06-27 | 4.700 | 120,540 | -3,787 | 0.01% | 566,522 |
| 2024-06-28 | 2024-06-26 | 4.858 | 124,327 | +1,420 | 0.01% | 604,017 |
| 2024-06-27 | 2024-06-25 | 4.626 | 122,907 | +6,628 | 0.01% | 568,560 |
| 2024-06-26 | 2024-06-24 | 4.658 | 116,279 | -1,894 | 0.01% | 541,584 |
| 2024-06-25 | 2024-06-21 | 4.753 | 118,173 | +24,145 | 0.01% | 561,638 |
| 2024-06-24 | 2024-06-20 | 4.932 | 94,028 | -947 | 0.01% | 463,767 |
| 2024-06-21 | 2024-06-19 | 4.869 | 94,975 | +2,840 | 0.01% | 462,419 |
| 2024-06-20 | 2024-06-18 | 4.932 | 92,135 | -2,459 | 0.01% | 454,430 |
| 2024-06-19 | 2024-06-17 | 4.827 | 94,594 | +1,039 | 0.01% | 456,568 |
| 2024-06-18 | 2024-06-14 | 4.858 | 93,555 | -1,420 | 0.01% | 454,518 |
| 2024-06-17 | 2024-06-13 | 4.879 | 94,975 | -8,048 | 0.01% | 463,422 |
| 2024-06-14 | 2024-06-12 | 4.753 | 103,023 | -17,990 | 0.01% | 489,635 |
| 2024-06-13 | 2024-06-11 | 4.837 | 121,013 | +2,840 | 0.01% | 585,360 |
| 2024-06-12 | 2024-06-07 | 4.848 | 118,173 | -6,154 | 0.01% | 572,871 |
| 2024-06-11 | 2024-06-06 | 4.964 | 124,327 | +43,081 | 0.01% | 617,148 |
| 2024-06-07 | 2024-06-05 | 4.700 | 81,246 | -947 | 0.01% | 381,846 |
| 2024-06-06 | 2024-06-04 | 4.689 | 82,193 | -473 | 0.01% | 385,428 |
| 2024-06-05 | 2024-06-03 | 4.658 | 82,666 | -13,256 | 0.01% | 385,027 |
| 2024-06-04 | 2024-05-31 | 4.658 | 95,922 | +2,367 | 0.01% | 446,769 |
| 2024-06-03 | 2024-05-30 | 4.964 | 93,555 | +2,841 | 0.01% | 464,398 |
| 2024-05-31 | 2024-05-29 | 5.070 | 90,714 | +473 | 0.01% | 459,877 |
| 2024-05-30 | 2024-05-28 | 4.974 | 90,241 | -1,420 | 0.01% | 448,901 |
| 2024-05-29 | 2024-05-27 | 5.070 | 91,661 | +6,850 | 0.01% | 464,678 |
| 2024-05-28 | 2024-05-24 | 4.964 | 84,811 | -6,628 | 0.01% | 420,994 |
| 2024-05-27 | 2024-05-23 | 4.879 | 91,439 | -9,468 | 0.01% | 446,169 |
| 2024-05-24 | 2024-05-22 | 5.017 | 100,907 | -11,835 | 0.01% | 506,222 |
| 2024-05-23 | 2024-05-21 | 5.091 | 112,742 | -1,044,108 | 0.01% | 573,930 |
| 2024-05-22 | 2024-05-20 | 4.953 | 1,156,850 | +10,415 | 0.13% | 5,730,278 |
| 2024-05-21 | 2024-05-17 | 5.070 | 1,146,435 | -8,995 | 0.13% | 5,811,878 |
| 2024-05-20 | 2024-05-16 | 5.059 | 1,155,430 | -8,048 | 0.13% | 5,845,275 |
| 2024-05-17 | 2024-05-14 | 5.207 | 1,163,478 | +1,103,062 | 0.13% | 6,058,023 |
| 2024-05-16 | 2024-05-13 | 5.017 | 60,416 | +4,261 | 0.01% | 303,090 |
| 2024-05-14 | 2024-05-10 | 5.006 | 56,155 | +19,884 | 0.01% | 281,121 |
| 2024-05-13 | 2024-05-09 | 4.996 | 36,271 | -5,208 | 0.00% | 181,195 |
| 2024-05-10 | 2024-05-08 | 4.816 | 41,479 | +1,894 | 0.00% | 199,765 |
| 2024-05-09 | 2024-05-07 | 4.911 | 39,585 | -4,261 | 0.00% | 194,406 |
| 2024-05-08 | 2024-05-06 | 4.858 | 43,846 | +16,570 | 0.01% | 213,017 |
| 2024-05-07 | 2024-05-03 | 4.753 | 27,276 | +473 | 0.00% | 129,634 |
| 2024-05-06 | 2024-05-02 | 4.753 | 26,803 | -659 | 0.00% | 127,386 |
| 2024-05-03 | 2024-04-30 | 4.489 | 27,462 | -6,628 | 0.00% | 123,267 |
| 2024-05-02 | 2024-04-29 | 4.594 | 34,090 | -2,367 | 0.00% | 156,618 |
| 2024-04-30 | 2024-04-26 | 4.541 | 36,457 | +4,734 | 0.00% | 165,568 |
| 2024-04-29 | 2024-04-25 | 4.351 | 31,723 | -28,878 | 0.00% | 138,038 |
| 2024-04-26 | 2024-04-24 | 4.330 | 60,601 | +37,873 | 0.01% | 262,415 |
| 2024-04-25 | 2024-04-23 | 4.277 | 22,728 | +474 | 0.00% | 97,217 |
| 2024-04-24 | 2024-04-22 | 4.277 | 22,254 | -7,575 | 0.00% | 95,189 |
| 2024-04-23 | 2024-04-19 | 4.277 | 29,829 | -4,261 | 0.00% | 127,591 |
| 2024-04-22 | 2024-04-18 | 4.372 | 34,090 | -2,840 | 0.00% | 149,057 |
| 2024-04-19 | 2024-04-17 | 4.415 | 36,930 | +8,048 | 0.00% | 163,035 |
| 2024-04-18 | 2024-04-16 | 4.320 | 28,882 | -7,102 | 0.00% | 124,760 |
| 2024-04-17 | 2024-04-15 | 4.330 | 35,984 | -16,569 | 0.00% | 155,819 |
| 2024-04-16 | 2024-04-12 | 4.415 | 52,553 | +10,888 | 0.01% | 232,006 |
| 2024-04-15 | 2024-04-11 | 4.404 | 41,665 | +8,995 | 0.00% | 183,499 |
| 2024-04-12 | 2024-04-10 | 4.404 | 32,670 | +8,049 | 0.00% | 143,884 |
| 2024-04-11 | 2024-04-09 | 4.404 | 24,621 | +946 | 0.00% | 108,435 |
| 2024-04-10 | 2024-04-08 | 4.299 | 23,675 | -6,627 | 0.00% | 101,768 |
| 2024-04-09 | 2024-04-05 | 4.277 | 30,302 | +8,521 | 0.00% | 129,614 |
| 2024-04-08 | 2024-04-03 | 4.436 | 21,781 | +1,235 | 0.00% | 96,617 |
| 2024-04-05 | 2024-04-02 | 4.541 | 20,546 | -947 | 0.00% | 93,309 |
| 2024-04-03 | 2024-03-28 | 4.520 | 21,493 | -5,208 | 0.00% | 97,155 |
| 2024-04-02 | 2024-03-27 | 4.468 | 26,701 | -947 | 0.00% | 119,287 |
| 2024-03-28 | 2024-03-26 | 4.615 | 27,648 | +1,421 | 0.00% | 127,606 |
| 2024-03-27 | 2024-03-25 | 4.573 | 26,227 | -1,894 | 0.00% | 119,940 |
| 2024-03-26 | 2024-03-22 | 4.584 | 28,121 | +2,367 | 0.00% | 128,898 |
| 2024-03-25 | 2024-03-21 | 4.774 | 25,754 | -7,101 | 0.00% | 122,944 |
| 2024-03-22 | 2024-03-20 | 4.901 | 32,855 | -4,734 | 0.00% | 161,007 |
| 2024-03-21 | 2024-03-19 | 4.626 | 37,589 | -9,942 | 0.00% | 173,884 |
| 2024-03-20 | 2024-03-18 | 4.520 | 47,531 | -2,841 | 0.01% | 214,856 |
| 2024-03-19 | 2024-03-15 | 4.267 | 50,372 | +26,038 | 0.01% | 214,930 |
| 2024-03-18 | 2024-03-14 | 4.119 | 24,334 | -10,888 | 0.00% | 100,231 |
| 2024-03-15 | 2024-03-13 | 4.235 | 35,222 | -474 | 0.00% | 149,171 |
| 2024-03-14 | 2024-03-12 | 4.299 | 35,696 | +13,729 | 0.00% | 153,440 |
| 2024-03-13 | 2024-03-11 | 4.330 | 21,967 | -946 | 0.00% | 95,122 |
| 2024-03-12 | 2024-03-08 | 4.277 | 22,913 | +473 | 0.00% | 98,008 |
| 2024-03-11 | 2024-03-07 | 4.256 | 22,440 | -1,894 | 0.00% | 95,511 |
| 2024-03-08 | 2024-03-06 | 4.330 | 24,334 | -2,840 | 0.00% | 105,372 |
| 2024-03-07 | 2024-03-05 | 4.320 | 27,174 | +3,787 | 0.00% | 117,382 |
| 2024-03-06 | 2024-03-04 | 4.161 | 23,387 | -4,734 | 0.00% | 97,319 |
| 2024-03-05 | 2024-03-01 | 4.013 | 28,121 | +473 | 0.00% | 112,860 |
| 2024-03-04 | 2024-02-29 | 4.034 | 27,648 | +5,681 | 0.00% | 111,546 |
| 2024-03-01 | 2024-02-28 | 4.066 | 21,967 | -1,420 | 0.00% | 89,322 |
| 2024-02-29 | 2024-02-27 | 4.161 | 23,387 | +4,261 | 0.00% | 97,319 |
| 2024-02-28 | 2024-02-26 | 4.203 | 19,126 | +473 | 0.00% | 80,396 |
| 2024-02-27 | 2024-02-23 | 4.225 | 18,653 | +474 | 0.00% | 78,802 |
| 2024-02-26 | 2024-02-22 | 4.214 | 18,179 | -474 | 0.00% | 76,607 |
| 2024-02-23 | 2024-02-21 | 4.277 | 18,653 | -6,627 | 0.00% | 79,787 |
| 2024-02-22 | 2024-02-20 | 4.277 | 25,280 | +6,627 | 0.00% | 108,133 |
| 2024-02-21 | 2024-02-19 | 4.172 | 18,653 | -473 | 0.00% | 77,816 |
| 2024-02-20 | 2024-02-16 | 4.056 | 19,126 | +473 | 0.00% | 77,568 |
| 2024-02-19 | 2024-02-15 | 3.813 | 18,653 | -473 | 0.00% | 71,118 |
| 2024-02-16 | 2024-02-14 | 3.792 | 19,126 | +3,314 | 0.00% | 72,518 |
| 2024-02-15 | 2024-02-09 | 3.855 | 15,812 | -33,139 | 0.00% | 60,954 |
| 2024-02-08 | 2024-02-06 | 4.003 | 48,951 | +32,192 | 0.01% | 195,942 |
| 2024-02-06 | 2024-02-02 | 3.939 | 16,759 | -909 | 0.00% | 66,021 |
| 2024-02-05 | 2024-02-01 | 3.961 | 17,668 | -511 | 0.00% | 69,975 |
| 2024-02-02 | 2024-01-31 | 3.908 | 18,179 | +1,893 | 0.00% | 71,039 |
| 2024-02-01 | 2024-01-30 | 4.024 | 16,286 | -946 | 0.00% | 65,534 |
| 2024-01-31 | 2024-01-29 | 4.225 | 17,232 | -4,261 | 0.00% | 72,798 |
| 2024-01-30 | 2024-01-26 | 4.203 | 21,493 | -17,990 | 0.00% | 90,345 |
| 2024-01-29 | 2024-01-25 | 4.267 | 39,483 | +2,367 | 0.00% | 168,468 |
| 2024-01-26 | 2024-01-24 | 4.214 | 37,116 | +4,261 | 0.00% | 156,408 |
| 2024-01-25 | 2024-01-23 | 4.119 | 32,855 | +17,043 | 0.00% | 135,329 |
| 2024-01-24 | 2024-01-22 | 4.140 | 15,812 | -11,836 | 0.00% | 65,463 |
| 2024-01-23 | 2024-01-19 | 4.151 | 27,648 | +8,995 | 0.00% | 114,758 |
| 2024-01-22 | 2024-01-18 | 4.299 | 18,653 | +947 | 0.00% | 80,181 |
| 2024-01-19 | 2024-01-17 | 4.235 | 17,706 | +1,894 | 0.00% | 74,988 |
| 2024-01-16 | 2024-01-12 | 4.383 | 15,812 | +473 | 0.00% | 69,304 |
| 2024-01-15 | 2024-01-11 | 4.468 | 15,339 | -4,734 | 0.00% | 68,527 |
| 2024-01-12 | 2024-01-10 | 4.436 | 20,073 | -10,888 | 0.00% | 89,040 |
| 2024-01-11 | 2024-01-09 | 4.362 | 30,961 | +7,574 | 0.00% | 135,049 |
| 2024-01-10 | 2024-01-08 | 4.436 | 23,387 | -2,840 | 0.00% | 103,741 |
| 2024-01-09 | 2024-01-05 | 4.615 | 26,227 | +473 | 0.00% | 121,048 |
| 2024-01-08 | 2024-01-04 | 4.594 | 25,754 | -17,516 | 0.00% | 118,320 |
| 2024-01-05 | 2024-01-03 | 4.489 | 43,270 | +13,255 | 0.00% | 194,223 |
| 2024-01-04 | 2024-01-02 | 4.647 | 30,015 | +16,570 | 0.00% | 139,482 |
| 2024-01-03 | 2023-12-29 | 4.626 | 13,445 | -27,932 | 0.00% | 62,196 |
| 2024-01-02 | 2023-12-28 | 4.499 | 41,377 | +12,309 | 0.00% | 186,163 |
| 2023-12-29 | 2023-12-27 | 4.404 | 29,068 | -16,096 | 0.00% | 128,020 |
| 2023-12-28 | 2023-12-22 | 4.615 | 45,164 | +3,314 | 0.01% | 208,449 |
| 2023-12-27 | 2023-12-21 | 4.689 | 41,850 | +2,862 | 0.00% | 196,248 |
| 2023-12-22 | 2023-12-20 | 4.637 | 38,988 | -15,149 | 0.00% | 180,768 |
| 2023-12-21 | 2023-12-19 | 4.510 | 54,137 | -664,432 | 0.01% | 244,145 |
| 2023-12-20 | 2023-12-18 | 4.658 | 718,569 | -822,191 | 0.08% | 3,346,824 |
| 2023-12-19 | 2023-12-15 | 4.742 | 1,540,760 | +57,354 | 0.18% | 7,306,463 |
| 2023-12-18 | 2023-12-14 | 4.541 | 1,483,406 | +905,647 | 0.17% | 6,736,810 |
| 2023-12-15 | 2023-12-13 | 4.584 | 577,759 | +325,712 | 0.07% | 2,648,270 |
| 2023-12-14 | 2023-12-12 | 4.964 | 252,047 | +207,356 | 0.03% | 1,251,138 |
| 2023-12-13 | 2023-12-11 | 5.091 | 44,691 | -46,868 | 0.01% | 227,506 |
| 2023-12-12 | 2023-12-08 | 5.006 | 91,559 | -21,304 | 0.01% | 458,358 |
| 2023-12-11 | 2023-12-07 | 5.165 | 112,863 | -151,493 | 0.01% | 582,890 |
| 2023-12-08 | 2023-12-06 | 5.450 | 264,356 | +84,741 | 0.03% | 1,440,671 |
| 2023-12-07 | 2023-12-05 | 5.439 | 179,615 | -6,627 | 0.02% | 976,957 |
| 2023-12-06 | 2023-12-04 | 5.524 | 186,242 | +25,564 | 0.02% | 1,028,739 |
| 2023-12-05 | 2023-12-01 | 5.566 | 160,678 | -19,883 | 0.02% | 894,320 |
| 2023-12-04 | 2023-11-30 | 5.545 | 180,561 | +5,681 | 0.02% | 1,001,173 |
| 2023-12-01 | 2023-11-29 | 5.555 | 174,880 | +55,389 | 0.02% | 971,520 |
| 2023-11-30 | 2023-11-28 | 5.545 | 119,491 | -4,734 | 0.01% | 662,553 |
| 2023-11-29 | 2023-11-27 | 5.682 | 124,225 | -48,762 | 0.01% | 705,858 |
| 2023-11-28 | 2023-11-24 | 5.587 | 172,987 | +7,883 | 0.02% | 966,485 |
| 2023-11-27 | 2023-11-23 | 5.724 | 165,104 | -352,057 | 0.02% | 945,111 |
| 2023-11-23 | 2023-11-21 | 5.576 | 517,161 | +500,875 | 0.06% | 2,883,935 |
| 2023-11-22 | 2023-11-20 | 5.545 | 16,286 | -12,545 | 0.00% | 90,302 |
| 2023-11-21 | 2023-11-17 | 5.598 | 28,831 | -689,911 | 0.00% | 161,384 |
| 2023-11-20 | 2023-11-16 | 5.598 | 718,742 | -107,939 | 0.08% | 4,023,229 |
| 2023-11-17 | 2023-11-15 | 5.629 | 826,681 | +299,673 | 0.10% | 4,653,621 |
| 2023-11-16 | 2023-11-14 | 5.460 | 527,008 | +324,291 | 0.06% | 2,877,621 |
| 2023-11-15 | 2023-11-13 | 5.450 | 202,717 | -62,018 | 0.02% | 1,104,754 |
| 2023-11-14 | 2023-11-10 | 5.376 | 264,735 | +13,729 | 0.03% | 1,423,164 |
| 2023-11-13 | 2023-11-09 | 5.344 | 251,006 | +114,567 | 0.03% | 1,341,407 |
| 2023-11-10 | 2023-11-08 | 5.239 | 136,439 | -155,754 | 0.02% | 714,737 |
| 2023-11-09 | 2023-11-07 | 5.291 | 292,193 | -248,639 | 0.03% | 1,546,085 |
| 2023-11-08 | 2023-11-06 | 5.207 | 540,832 | +235,762 | 0.06% | 2,816,016 |
| 2023-11-07 | 2023-11-03 | 4.879 | 305,070 | -5,681 | 0.04% | 1,488,563 |
| 2023-11-06 | 2023-11-02 | 4.689 | 310,751 | -90,896 | 0.04% | 1,457,207 |
| 2023-11-03 | 2023-11-01 | 4.573 | 401,647 | +153,860 | 0.05% | 1,836,785 |
| 2023-11-02 | 2023-10-31 | 4.510 | 247,787 | -7,840 | 0.03% | 1,117,461 |
| 2023-11-01 | 2023-10-30 | 4.541 | 255,627 | +146,759 | 0.03% | 1,160,917 |
| 2023-10-31 | 2023-10-27 | 4.520 | 108,868 | -389,217 | 0.01% | 492,119 |
| 2023-10-30 | 2023-10-26 | 4.235 | 498,085 | -148,180 | 0.06% | 2,109,472 |
| 2023-10-27 | 2023-10-25 | 4.816 | 646,265 | +104,152 | 0.07% | 3,112,442 |
| 2023-10-26 | 2023-10-24 | 4.784 | 542,113 | -51,836 | 0.06% | 2,593,665 |
| 2023-10-25 | 2023-10-20 | 4.774 | 593,949 | +48,288 | 0.07% | 2,835,394 |
| 2023-10-24 | 2023-10-19 | 4.753 | 545,661 | -178,047 | 0.06% | 2,593,351 |
| 2023-10-20 | 2023-10-18 | 4.805 | 723,708 | +233,868 | 0.08% | 3,477,768 |
| 2023-10-19 | 2023-10-17 | 4.996 | 489,840 | +234,815 | 0.06% | 2,447,041 |
| 2023-10-18 | 2023-10-16 | 4.668 | 255,025 | -24,144 | 0.03% | 1,190,504 |
| 2023-10-17 | 2023-10-13 | 4.478 | 279,169 | -17,494 | 0.03% | 1,250,141 |
| 2023-10-16 | 2023-10-12 | 4.394 | 296,663 | +80,481 | 0.03% | 1,303,414 |
| 2023-10-13 | 2023-10-11 | 4.732 | 216,182 | +167,231 | 0.02% | 1,022,877 |
| 2023-10-12 | 2023-10-10 | 4.647 | 48,951 | +32,192 | 0.01% | 227,478 |
| 2023-10-11 | 2023-10-09 | 4.436 | 16,759 | -126,876 | 0.00% | 74,340 |
| 2023-10-10 | 2023-10-06 | 4.098 | 143,635 | -41,661 | 0.02% | 588,597 |
| 2023-10-09 | 2023-10-05 | 4.267 | 185,296 | -55,389 | 0.02% | 790,630 |
| 2023-10-06 | 2023-10-04 | 4.161 | 240,685 | -280 | 0.03% | 1,001,546 |
| 2023-10-05 | 2023-10-03 | 4.256 | 240,965 | -485,018 | 0.03% | 1,025,616 |
| 2023-10-04 | 2023-09-29 | 4.573 | 725,983 | -225,346 | 0.08% | 3,320,016 |
| 2023-10-03 | 2023-09-28 | 4.953 | 951,329 | +595,559 | 0.11% | 4,712,262 |
| 2023-09-29 | 2023-09-27 | 5.334 | 355,770 | +94,683 | 0.04% | 1,897,521 |
| 2023-09-28 | 2023-09-26 | 5.291 | 261,087 | -17,516 | 0.03% | 1,381,493 |
| 2023-09-27 | 2023-09-25 | 4.985 | 278,603 | +50,182 | 0.03% | 1,388,844 |
| 2023-09-26 | 2023-09-22 | 4.943 | 228,421 | +11,835 | 0.03% | 1,129,036 |
| 2023-09-25 | 2023-09-21 | 4.953 | 216,586 | +24,618 | 0.02% | 1,072,825 |
| 2023-09-22 | 2023-09-20 | 5.186 | 191,968 | -91,843 | 0.02% | 995,488 |
| 2023-09-21 | 2023-09-19 | 5.260 | 283,811 | +152,914 | 0.03% | 1,492,741 |
| 2023-09-20 | 2023-09-18 | 5.312 | 130,897 | -56,810 | 0.02% | 695,382 |
| 2023-09-19 | 2023-09-15 | 5.239 | 187,707 | +33,915 | 0.02% | 983,304 |
| 2023-09-18 | 2023-09-14 | 5.239 | 153,792 | +76,693 | 0.02% | 805,640 |
| 2023-09-15 | 2023-09-13 | 5.027 | 77,099 | +21,046 | 0.01% | 387,598 |
| 2023-09-14 | 2023-09-12 | 4.890 | 56,053 | +24,618 | 0.01% | 274,098 |
| 2023-09-13 | 2023-09-11 | 4.637 | 31,435 | +7,101 | 0.00% | 145,748 |
| 2023-09-12 | 2023-09-07 | 4.721 | 24,334 | -270,794 | 0.00% | 114,881 |
| 2023-09-11 | 2023-09-06 | 4.372 | 295,128 | +92,789 | 0.03% | 1,290,436 |
| 2023-09-07 | 2023-09-05 | 4.320 | 202,339 | -9,468 | 0.02% | 874,035 |
| 2023-09-06 | 2023-09-04 | 4.415 | 211,807 | -22,251 | 0.02% | 935,066 |
| 2023-09-05 | 2023-08-31 | 4.425 | 234,058 | +3,314 | 0.03% | 1,035,770 |
| 2023-09-04 | 2023-08-30 | 4.320 | 230,744 | +4,261 | 0.03% | 996,735 |
| 2023-08-31 | 2023-08-29 | 4.372 | 226,483 | +15,623 | 0.03% | 990,289 |
| 2023-08-30 | 2023-08-28 | 4.193 | 210,860 | -88,395 | 0.02% | 884,119 |
| 2023-08-29 | 2023-08-25 | 4.235 | 299,255 | +53,023 | 0.03% | 1,267,394 |
| 2023-08-28 | 2023-08-24 | 4.457 | 246,232 | +6,154 | 0.03% | 1,097,445 |
| 2023-08-25 | 2023-08-23 | 4.468 | 240,078 | +71,487 | 0.03% | 1,072,553 |
| 2023-08-24 | 2023-08-22 | 4.563 | 168,591 | +54,916 | 0.02% | 769,208 |
| 2023-08-23 | 2023-08-21 | 4.689 | 113,675 | -194,101 | 0.01% | 533,057 |
| 2023-08-22 | 2023-08-18 | 5.281 | 307,776 | -4,734 | 0.04% | 1,625,289 |
| 2023-08-21 | 2023-08-17 | 5.334 | 312,510 | +5,207 | 0.04% | 1,666,791 |
| 2023-08-18 | 2023-08-16 | 5.281 | 307,303 | +1,420 | 0.04% | 1,622,791 |
| 2023-08-17 | 2023-08-15 | 5.344 | 305,883 | +5,681 | 0.04% | 1,634,676 |
| 2023-08-16 | 2023-08-14 | 5.439 | 300,202 | +29,826 | 0.03% | 1,632,851 |
| 2023-08-14 | 2023-08-10 | 5.439 | 270,376 | +15,149 | 0.03% | 1,470,622 |
| 2023-08-11 | 2023-08-09 | 5.492 | 255,227 | -1,894 | 0.03% | 1,401,702 |
| 2023-08-10 | 2023-08-08 | 5.439 | 257,121 | -17,516 | 0.03% | 1,398,526 |
| 2023-08-09 | 2023-08-07 | 5.598 | 274,637 | -12,782 | 0.03% | 1,537,307 |
| 2023-08-08 | 2023-08-04 | 5.640 | 287,419 | -11,362 | 0.03% | 1,620,998 |
| 2023-08-07 | 2023-08-03 | 5.672 | 298,781 | -18,937 | 0.03% | 1,694,545 |
| 2023-08-04 | 2023-08-02 | 5.756 | 317,718 | -12,782 | 0.04% | 1,828,791 |
| 2023-08-03 | 2023-08-01 | 5.967 | 330,500 | -6,155 | 0.04% | 1,972,176 |
| 2023-08-02 | 2023-07-31 | 6.052 | 336,655 | -1,893 | 0.04% | 2,037,349 |
| 2023-08-01 | 2023-07-28 | 6.041 | 338,548 | -57,757 | 0.04% | 2,045,230 |
| 2023-07-31 | 2023-07-27 | 5.999 | 396,305 | +63,438 | 0.05% | 2,377,408 |
| 2023-07-28 | 2023-07-26 | 5.703 | 332,867 | +70,641 | 0.04% | 1,898,411 |
| 2023-07-27 | 2023-07-25 | 5.598 | 262,226 | +71,486 | 0.03% | 1,467,836 |
| 2023-07-26 | 2023-07-24 | 5.344 | 190,740 | -3,314 | 0.02% | 1,019,338 |
| 2023-07-25 | 2023-07-21 | 5.334 | 194,054 | -6,628 | 0.02% | 1,034,999 |
| 2023-07-21 | 2023-07-19 | 5.397 | 200,682 | +4,735 | 0.02% | 1,083,067 |
| 2023-07-20 | 2023-07-18 | 5.397 | 195,947 | -947 | 0.02% | 1,057,512 |
| 2023-07-19 | 2023-07-14 | 5.481 | 196,894 | -17,517 | 0.02% | 1,079,259 |
| 2023-07-18 | 2023-07-13 | 5.524 | 214,411 | +13,729 | 0.02% | 1,184,335 |
| 2023-07-14 | 2023-07-12 | 5.513 | 200,682 | -4,260 | 0.02% | 1,106,381 |
| 2023-07-13 | 2023-07-11 | 5.503 | 204,942 | -3,788 | 0.02% | 1,127,702 |
| 2023-07-12 | 2023-07-10 | 5.407 | 208,730 | -25,091 | 0.02% | 1,128,706 |
| 2023-07-11 | 2023-07-07 | 5.418 | 233,821 | -24,618 | 0.03% | 1,266,854 |
| 2023-07-10 | 2023-07-06 | 5.312 | 258,439 | -14,202 | 0.03% | 1,372,941 |
| 2023-07-07 | 2023-07-05 | 5.492 | 272,641 | -9,468 | 0.03% | 1,497,340 |
| 2023-07-06 | 2023-07-04 | 5.439 | 282,109 | -11,836 | 0.03% | 1,534,440 |
| 2023-07-05 | 2023-07-03 | 5.471 | 293,945 | -3,787 | 0.03% | 1,608,132 |
| 2023-07-04 | 2023-06-30 | 5.450 | 297,732 | -7,575 | 0.03% | 1,622,561 |
| 2023-07-03 | 2023-06-29 | 5.439 | 305,307 | -8,048 | 0.04% | 1,660,618 |
| 2023-06-30 | 2023-06-28 | 5.503 | 313,355 | -4,261 | 0.04% | 1,724,250 |
| 2023-06-29 | 2023-06-27 | 5.566 | 317,616 | -6,154 | 0.04% | 1,767,823 |
| 2023-06-28 | 2023-06-26 | 5.471 | 323,770 | -18,937 | 0.04% | 1,771,300 |
| 2023-06-27 | 2023-06-23 | 5.513 | 342,707 | -14,574 | 0.04% | 1,889,380 |
| 2023-06-26 | 2023-06-21 | 5.629 | 357,281 | +9,243 | 0.04% | 2,011,236 |
| 2023-06-23 | 2023-06-20 | 5.735 | 348,038 | -5,207 | 0.04% | 1,995,962 |
| 2023-06-21 | 2023-06-19 | 5.978 | 353,245 | -5,681 | 0.04% | 2,111,632 |
| 2023-06-20 | 2023-06-16 | 6.147 | 358,926 | -42,134 | 0.04% | 2,206,245 |
| 2023-06-19 | 2023-06-15 | 5.936 | 401,060 | -3,788 | 0.05% | 2,380,518 |
| 2023-06-16 | 2023-06-14 | 5.703 | 404,848 | +133,031 | 0.05% | 2,308,934 |
| 2023-06-15 | 2023-06-13 | 5.735 | 271,817 | -17,043 | 0.03% | 1,558,843 |
| 2023-06-14 | 2023-06-12 | 5.904 | 288,860 | -38,347 | 0.03% | 1,705,395 |
| 2023-06-13 | 2023-06-09 | 6.105 | 327,207 | +223,453 | 0.04% | 1,997,452 |
| 2023-06-12 | 2023-06-08 | 6.200 | 103,754 | +2,367 | 0.01% | 643,234 |
| 2023-06-09 | 2023-06-07 | 6.326 | 101,387 | -8,522 | 0.01% | 641,409 |
| 2023-06-08 | 2023-06-06 | 6.189 | 109,909 | +44,502 | 0.01% | 680,231 |
| 2023-06-07 | 2023-06-05 | 5.904 | 65,407 | +41,660 | 0.01% | 386,155 |
| 2023-06-06 | 2023-06-02 | 5.988 | 23,747 | -5,255 | 0.00% | 142,206 |
| 2023-06-02 | 2023-05-31 | 5.745 | 29,002 | +8,617 | 0.00% | 166,630 |
| 2023-06-01 | 2023-05-30 | 5.693 | 20,385 | -12,783 | 0.00% | 116,045 |
| 2023-05-31 | 2023-05-29 | 5.492 | 33,168 | -473 | 0.00% | 182,158 |
| 2023-05-30 | 2023-05-25 | 5.809 | 33,641 | -7,575 | 0.00% | 195,415 |
| 2023-05-29 | 2023-05-24 | 5.693 | 41,216 | +9,033 | 0.00% | 234,628 |
| 2023-05-25 | 2023-05-23 | 5.693 | 32,183 | -11,963 | 0.00% | 183,207 |
| 2023-05-24 | 2023-05-22 | 6.020 | 44,146 | +1,420 | 0.01% | 265,761 |
| 2023-05-23 | 2023-05-19 | 6.031 | 42,726 | -475,183 | 0.00% | 257,664 |
| 2023-05-22 | 2023-05-18 | 5.978 | 517,909 | -19,410 | 0.06% | 3,095,963 |
| 2023-05-19 | 2023-05-17 | 6.031 | 537,319 | -69,119 | 0.06% | 3,240,367 |
| 2023-05-18 | 2023-05-16 | 5.999 | 606,438 | +4,734 | 0.07% | 3,637,982 |
| 2023-05-17 | 2023-05-15 | 6.073 | 601,704 | -87,582 | 0.07% | 3,654,068 |
| 2023-05-16 | 2023-05-12 | 6.094 | 689,286 | +654,263 | 0.08% | 4,200,501 |
| 2023-05-15 | 2023-05-11 | 6.178 | 35,023 | +5,681 | 0.00% | 216,389 |
| 2023-05-12 | 2023-05-10 | 6.252 | 29,342 | -209 | 0.00% | 183,458 |
| 2023-05-11 | 2023-05-09 | 6.305 | 29,551 | -473 | 0.00% | 186,326 |
| 2023-05-10 | 2023-05-08 | 6.242 | 30,024 | +947 | 0.00% | 187,405 |
| 2023-05-09 | 2023-05-05 | 6.242 | 29,077 | +3,314 | 0.00% | 181,494 |
| 2023-05-08 | 2023-05-04 | 6.178 | 25,763 | -1,421 | 0.00% | 159,176 |
| 2023-05-05 | 2023-05-03 | 5.862 | 27,184 | -7,555 | 0.00% | 159,343 |
| 2023-05-04 | 2023-05-02 | 5.988 | 34,739 | +407 | 0.00% | 208,030 |
| 2023-05-02 | 2023-04-27 | 6.083 | 34,332 | +3,787 | 0.00% | 208,856 |
| 2023-04-27 | 2023-04-25 | 5.988 | 30,545 | -3,314 | 0.00% | 182,915 |
| 2023-04-25 | 2023-04-21 | 6.147 | 33,859 | +3,788 | 0.00% | 208,124 |
| 2023-04-24 | 2023-04-20 | 6.210 | 30,071 | -55,769 | 0.00% | 186,746 |
| 2023-04-21 | 2023-04-19 | 6.252 | 85,840 | +473 | 0.01% | 536,707 |
| 2023-04-20 | 2023-04-18 | 6.263 | 85,367 | -43,118 | 0.01% | 534,651 |
| 2023-04-19 | 2023-04-17 | 6.453 | 128,485 | -25,221 | 0.01% | 829,124 |
| 2023-04-18 | 2023-04-14 | 6.274 | 153,706 | -24,015 | 0.02% | 964,280 |
| 2023-04-17 | 2023-04-13 | 6.200 | 177,721 | -16,569 | 0.02% | 1,101,800 |
| 2023-04-14 | 2023-04-12 | 6.157 | 194,290 | -28,879 | 0.02% | 1,196,313 |
| 2023-04-13 | 2023-04-11 | 5.862 | 223,169 | +1,004 | 0.03% | 1,308,135 |
| 2023-04-12 | 2023-04-06 | 5.914 | 222,165 | -74,800 | 0.03% | 1,313,982 |
| 2023-04-11 | 2023-04-04 | 6.189 | 296,965 | +71,012 | 0.03% | 1,837,929 |
| 2023-04-06 | 2023-04-03 | 6.252 | 225,953 | +41,604 | 0.03% | 1,412,751 |
| 2023-04-04 | 2023-03-31 | 6.358 | 184,349 | +32,666 | 0.02% | 1,172,096 |
| 2023-04-03 | 2023-03-30 | 6.316 | 151,683 | -4,261 | 0.02% | 957,997 |
| 2023-03-31 | 2023-03-29 | 6.337 | 155,944 | +18,464 | 0.02% | 988,202 |
| 2023-03-30 | 2023-03-28 | 6.358 | 137,480 | +39,293 | 0.02% | 874,101 |
| 2023-03-29 | 2023-03-27 | 6.421 | 98,187 | -8,048 | 0.01% | 630,498 |
| 2023-03-28 | 2023-03-24 | 6.538 | 106,235 | +5,208 | 0.01% | 694,519 |
| 2023-03-27 | 2023-03-23 | 6.569 | 101,027 | +6,628 | 0.01% | 663,672 |
| 2023-03-24 | 2023-03-22 | 6.432 | 94,399 | -10,416 | 0.01% | 607,170 |
| 2023-03-23 | 2023-03-21 | 6.443 | 104,815 | -9,582 | 0.01% | 675,273 |
| 2023-03-22 | 2023-03-20 | 6.411 | 114,397 | +39,294 | 0.01% | 733,380 |
| 2023-03-21 | 2023-03-17 | 6.548 | 75,103 | +23,671 | 0.01% | 491,784 |
| 2023-03-20 | 2023-03-16 | 6.495 | 51,432 | -12,749 | 0.01% | 334,068 |
| 2023-03-17 | 2023-03-15 | 6.538 | 64,181 | -254,893 | 0.01% | 419,588 |
| 2023-03-16 | 2023-03-14 | 6.421 | 319,074 | +5,208 | 0.04% | 2,048,900 |
| 2023-03-15 | 2023-03-13 | 6.664 | 313,866 | +97,050 | 0.04% | 2,091,700 |
| 2023-03-14 | 2023-03-10 | 6.812 | 216,816 | +2,367 | 0.02% | 1,476,988 |
| 2023-03-13 | 2023-03-09 | 6.759 | 214,449 | +27,932 | 0.02% | 1,449,539 |
| 2023-03-10 | 2023-03-08 | 7.118 | 186,517 | -10,017 | 0.02% | 1,327,713 |
| 2023-03-09 | 2023-03-07 | 7.129 | 196,534 | +76,220 | 0.02% | 1,401,094 |
| 2023-03-08 | 2023-03-06 | 7.182 | 120,314 | -28,405 | 0.01% | 864,074 |
| 2023-03-07 | 2023-03-03 | 7.245 | 148,719 | +8,521 | 0.02% | 1,077,498 |
| 2023-03-06 | 2023-03-02 | 7.108 | 140,198 | +23,198 | 0.02% | 996,512 |
| 2023-03-03 | 2023-03-01 | 7.319 | 117,000 | +8,048 | 0.01% | 856,337 |
| 2023-03-02 | 2023-02-28 | 7.097 | 108,952 | +18,936 | 0.01% | 773,268 |
| 2023-03-01 | 2023-02-27 | 7.256 | 90,016 | -26,511 | 0.01% | 653,134 |
| 2023-02-28 | 2023-02-24 | 7.129 | 116,527 | -7,622 | 0.01% | 830,723 |
| 2023-02-27 | 2023-02-23 | 7.129 | 124,149 | -21,304 | 0.01% | 885,060 |
| 2023-02-24 | 2023-02-22 | 7.224 | 145,453 | +1,345 | 0.02% | 1,050,763 |
| 2023-02-23 | 2023-02-21 | 7.277 | 144,108 | +473 | 0.02% | 1,048,656 |
| 2023-02-22 | 2023-02-20 | 7.214 | 143,635 | +76,694 | 0.02% | 1,036,112 |
| 2023-02-21 | 2023-02-17 | 7.129 | 66,941 | +12,309 | 0.01% | 477,223 |
| 2023-02-20 | 2023-02-16 | 7.087 | 54,632 | +24,144 | 0.01% | 387,164 |
| 2023-02-17 | 2023-02-15 | 6.971 | 30,488 | -5,681 | 0.00% | 212,519 |
| 2023-02-16 | 2023-02-14 | 7.203 | 36,169 | -5,833 | 0.00% | 260,523 |
| 2023-02-15 | 2023-02-13 | 7.140 | 42,002 | +4,735 | 0.00% | 299,877 |
| 2023-02-14 | 2023-02-10 | 7.087 | 37,267 | -15,150 | 0.00% | 264,103 |
| 2023-02-10 | 2023-02-08 | 7.203 | 52,417 | -3,314 | 0.01% | 377,557 |
| 2023-02-09 | 2023-02-07 | 7.129 | 55,731 | +17,990 | 0.01% | 397,307 |
| 2023-02-08 | 2023-02-06 | 7.161 | 37,741 | -1,420 | 0.00% | 270,252 |
| 2023-02-07 | 2023-02-03 | 7.045 | 39,161 | -36,145 | 0.00% | 275,871 |
| 2023-02-06 | 2023-02-02 | 7.773 | 75,306 | -46,869 | 0.01% | 585,374 |
| 2023-02-03 | 2023-02-01 | 7.699 | 122,175 | -24,618 | 0.01% | 940,667 |
| 2023-02-02 | 2023-01-31 | 7.541 | 146,793 | +9,942 | 0.02% | 1,106,954 |
| 2023-02-01 | 2023-01-30 | 7.509 | 136,851 | +20,831 | 0.02% | 1,027,646 |
| 2023-01-31 | 2023-01-27 | 7.731 | 116,020 | -23,198 | 0.01% | 896,953 |
| 2023-01-30 | 2023-01-26 | 7.583 | 139,218 | -27,931 | 0.02% | 1,055,713 |
| 2023-01-27 | 2023-01-20 | 7.298 | 167,149 | +6,154 | 0.02% | 1,219,853 |
| 2023-01-26 | 2023-01-19 | 7.203 | 160,995 | -20,830 | 0.02% | 1,159,638 |
| 2023-01-20 | 2023-01-18 | 7.245 | 181,825 | +7,574 | 0.02% | 1,317,357 |
| 2023-01-19 | 2023-01-17 | 7.161 | 174,251 | +2,367 | 0.02% | 1,247,759 |
| 2023-01-18 | 2023-01-16 | 7.171 | 171,884 | +32,193 | 0.02% | 1,232,625 |
| 2023-01-17 | 2023-01-13 | 7.023 | 139,691 | -50,656 | 0.02% | 981,106 |
| 2023-01-16 | 2023-01-12 | 6.918 | 190,347 | +5,208 | 0.02% | 1,316,780 |
| 2023-01-13 | 2023-01-11 | 7.076 | 185,139 | +19,883 | 0.02% | 1,310,082 |
| 2023-01-12 | 2023-01-10 | 7.118 | 165,256 | +14,676 | 0.02% | 1,176,367 |
| 2023-01-11 | 2023-01-09 | 7.076 | 150,580 | +44,501 | 0.02% | 1,065,536 |
| 2023-01-10 | 2023-01-06 | 7.097 | 106,079 | +35,033 | 0.01% | 752,878 |
| 2023-01-09 | 2023-01-05 | 7.192 | 71,046 | +474 | 0.01% | 510,990 |
| 2023-01-06 | 2023-01-04 | 7.150 | 70,572 | -18,464 | 0.01% | 504,600 |
| 2023-01-05 | 2023-01-03 | 6.928 | 89,036 | +14,203 | 0.01% | 616,872 |
| 2023-01-04 | 2022-12-30 | 6.601 | 74,833 | -1,420 | 0.01% | 493,968 |
| 2023-01-03 | 2022-12-29 | 6.654 | 76,253 | +21,777 | 0.01% | 507,368 |
| 2022-12-30 | 2022-12-28 | 6.749 | 54,476 | -9,468 | 0.01% | 367,648 |
| 2022-12-29 | 2022-12-23 | 6.749 | 63,944 | -749,065 | 0.01% | 431,545 |
| 2022-12-28 | 2022-12-22 | 6.728 | 813,009 | -1,351 | 0.09% | 5,469,664 |
| 2022-12-23 | 2022-12-21 | 6.569 | 814,360 | +32,344 | 0.09% | 5,349,740 |
| 2022-12-22 | 2022-12-20 | 6.569 | 782,016 | -21,304 | 0.09% | 5,137,264 |
| 2022-12-21 | 2022-12-19 | 6.981 | 803,320 | -2,058 | 0.09% | 5,608,102 |
| 2022-12-20 | 2022-12-16 | 7.097 | 805,378 | +147,139 | 0.09% | 5,716,035 |
| 2022-12-19 | 2022-12-15 | 6.728 | 658,239 | +490,933 | 0.08% | 4,428,421 |
| 2022-12-16 | 2022-12-14 | 6.960 | 167,306 | +12,783 | 0.02% | 1,164,455 |
| 2022-12-15 | 2022-12-13 | 6.802 | 154,523 | +18,936 | 0.02% | 1,051,005 |
| 2022-12-14 | 2022-12-12 | 6.812 | 135,587 | +18,937 | 0.02% | 923,642 |
| 2022-12-13 | 2022-12-09 | 6.981 | 116,650 | +41,187 | 0.01% | 814,352 |
| 2022-12-12 | 2022-12-08 | 6.918 | 75,463 | +26,985 | 0.01% | 522,037 |
| 2022-12-09 | 2022-12-07 | 6.897 | 48,478 | -11,362 | 0.01% | 334,336 |
| 2022-12-08 | 2022-12-06 | 7.055 | 59,840 | +20,830 | 0.01% | 422,176 |
| 2022-12-07 | 2022-12-05 | 6.780 | 39,010 | -189,840 | 0.00% | 264,507 |
| 2022-12-06 | 2022-12-02 | 6.780 | 228,850 | -3,314 | 0.03% | 1,551,714 |
| 2022-12-05 | 2022-12-01 | 6.728 | 232,164 | +27,932 | 0.03% | 1,561,925 |
| 2022-12-02 | 2022-11-30 | 6.738 | 204,232 | +32,192 | 0.02% | 1,376,164 |
| 2022-12-01 | 2022-11-29 | 6.601 | 172,040 | +32,666 | 0.02% | 1,135,626 |
| 2022-11-30 | 2022-11-28 | 6.516 | 139,374 | +28,405 | 0.02% | 908,224 |
| 2022-11-29 | 2022-11-25 | 6.379 | 110,969 | +30,772 | 0.01% | 707,888 |
| 2022-11-28 | 2022-11-24 | 6.305 | 80,197 | +30,299 | 0.01% | 505,660 |
| 2022-11-25 | 2022-11-23 | 6.200 | 49,898 | -947 | 0.01% | 309,348 |
| 2022-11-24 | 2022-11-22 | 6.200 | 50,845 | +1,894 | 0.01% | 315,219 |
| 2022-11-23 | 2022-11-21 | 6.274 | 48,951 | +23,671 | 0.01% | 307,096 |
| 2022-11-22 | 2022-11-18 | 6.485 | 25,280 | -6,496 | 0.00% | 163,935 |
| 2022-11-21 | 2022-11-17 | 6.516 | 31,776 | -1,013 | 0.00% | 207,067 |
| 2022-11-18 | 2022-11-16 | 6.580 | 32,789 | -3,361 | 0.00% | 215,746 |
| 2022-11-17 | 2022-11-15 | 6.685 | 36,150 | -266,861 | 0.00% | 241,678 |
| 2022-11-16 | 2022-11-14 | 6.643 | 303,011 | +21,777 | 0.03% | 2,012,959 |
| 2022-11-15 | 2022-11-11 | 6.411 | 281,234 | +84,742 | 0.03% | 1,802,944 |
| 2022-11-14 | 2022-11-10 | 6.020 | 196,492 | +10,415 | 0.02% | 1,182,893 |
| 2022-11-11 | 2022-11-09 | 6.105 | 186,077 | +2,367 | 0.02% | 1,135,916 |
| 2022-11-10 | 2022-11-08 | 6.041 | 183,710 | +23,198 | 0.02% | 1,109,825 |
| 2022-11-09 | 2022-11-07 | 6.041 | 160,512 | +85,215 | 0.02% | 969,682 |
| 2022-11-08 | 2022-11-04 | 5.872 | 75,297 | -9,942 | 0.01% | 442,159 |
| 2022-11-07 | 2022-11-03 | 5.619 | 85,239 | +30,299 | 0.01% | 478,934 |
| 2022-11-04 | 2022-11-02 | 5.714 | 54,940 | -16,570 | 0.01% | 313,915 |
| 2022-11-03 | 2022-11-01 | 5.545 | 71,510 | -4,260 | 0.01% | 396,508 |
| 2022-11-02 | 2022-10-31 | 5.344 | 75,770 | -59,547 | 0.01% | 404,924 |
| 2022-11-01 | 2022-10-28 | 5.619 | 135,317 | -40,714 | 0.02% | 760,308 |
| 2022-10-31 | 2022-10-27 | 5.988 | 176,031 | -7,148 | 0.02% | 1,054,139 |
| 2022-10-28 | 2022-10-26 | 6.052 | 183,179 | +15,566 | 0.02% | 1,108,552 |
| 2022-10-27 | 2022-10-25 | 6.009 | 167,613 | +38,346 | 0.02% | 1,007,270 |
| 2022-10-26 | 2022-10-24 | 5.999 | 129,267 | -71,486 | 0.01% | 775,464 |
| 2022-10-25 | 2022-10-21 | 6.105 | 200,753 | +1,894 | 0.02% | 1,225,507 |
| 2022-10-24 | 2022-10-20 | 5.988 | 198,859 | -28,878 | 0.02% | 1,190,842 |
| 2022-10-21 | 2022-10-19 | 6.200 | 227,737 | +113,146 | 0.03% | 1,411,879 |
| 2022-10-20 | 2022-10-18 | 6.157 | 114,591 | +2,841 | 0.01% | 705,578 |
| 2022-10-19 | 2022-10-17 | 6.221 | 111,750 | +8,521 | 0.01% | 695,166 |
| 2022-10-18 | 2022-10-14 | 6.126 | 103,229 | -309,780 | 0.01% | 632,347 |
| 2022-10-17 | 2022-10-13 | 6.031 | 413,009 | -6,515 | 0.05% | 2,490,700 |
| 2022-10-14 | 2022-10-12 | 5.883 | 419,524 | +56,697 | 0.05% | 2,467,958 |
| 2022-10-13 | 2022-10-11 | 5.830 | 362,827 | -9,468 | 0.04% | 2,115,264 |
| 2022-10-12 | 2022-10-10 | 5.798 | 372,295 | +37,873 | 0.04% | 2,158,666 |
| 2022-10-11 | 2022-10-07 | 5.767 | 334,422 | +1,420 | 0.04% | 1,928,472 |
| 2022-10-10 | 2022-10-06 | 6.020 | 333,002 | -2,367 | 0.04% | 2,004,691 |
| 2022-10-07 | 2022-10-05 | 5.988 | 335,369 | +6,155 | 0.04% | 2,008,315 |
| 2022-10-06 | 2022-10-03 | 5.640 | 329,214 | +109,359 | 0.04% | 1,856,716 |
| 2022-10-05 | 2022-09-30 | 5.693 | 219,855 | -8,995 | 0.03% | 1,251,558 |
| 2022-10-03 | 2022-09-29 | 5.619 | 228,850 | -2,367 | 0.03% | 1,285,844 |
| 2022-09-30 | 2022-09-28 | 5.629 | 231,217 | -17,990 | 0.03% | 1,301,586 |
| 2022-09-29 | 2022-09-27 | 5.883 | 249,207 | +39,294 | 0.03% | 1,466,025 |
| 2022-09-28 | 2022-09-26 | 5.904 | 209,913 | -114,567 | 0.02% | 1,239,301 |
| 2022-09-27 | 2022-09-23 | 6.221 | 324,480 | -37,877 | 0.04% | 2,018,501 |
| 2022-09-26 | 2022-09-22 | 6.997 | 362,357 | -5,678 | 0.04% | 2,535,306 |
| 2022-09-23 | 2022-09-21 | 6.895 | 368,035 | -14,856 | 0.04% | 2,537,774 |
| 2022-09-22 | 2022-09-20 | 7.053 | 382,891 | +236,030 | 0.05% | 2,700,512 |
| 2022-09-21 | 2022-09-19 | 7.244 | 146,861 | +14,224 | 0.02% | 1,063,888 |
| 2022-09-20 | 2022-09-16 | 7.593 | 132,637 | +20,891 | 0.02% | 1,007,098 |
| 2022-09-19 | 2022-09-15 | 7.368 | 111,746 | -25,781 | 0.01% | 823,335 |
| 2022-09-16 | 2022-09-14 | 7.435 | 137,527 | -889 | 0.02% | 1,022,569 |
| 2022-09-15 | 2022-09-13 | 7.604 | 138,416 | +13,780 | 0.02% | 1,052,535 |
| 2022-09-14 | 2022-09-09 | 7.368 | 124,636 | +14,224 | 0.02% | 918,308 |
| 2022-09-13 | 2022-09-08 | 7.334 | 110,412 | +24,447 | 0.01% | 809,780 |
| 2022-09-09 | 2022-09-07 | 7.312 | 85,965 | -2,667 | 0.01% | 628,548 |
| 2022-09-08 | 2022-09-06 | 7.424 | 88,632 | +2,667 | 0.01% | 658,018 |
| 2022-09-07 | 2022-09-05 | 7.357 | 85,965 | -65,421 | 0.01% | 632,416 |
| 2022-09-06 | 2022-09-02 | 7.638 | 151,386 | +13,415 | 0.02% | 1,156,269 |
| 2022-09-05 | 2022-09-01 | 7.897 | 137,971 | -22,225 | 0.02% | 1,089,503 |
| 2022-09-02 | 2022-08-31 | 8.313 | 160,196 | +64,007 | 0.02% | 1,331,679 |
| 2022-09-01 | 2022-08-30 | 8.212 | 96,189 | -4,836 | 0.01% | 789,863 |
| 2022-08-31 | 2022-08-29 | 8.527 | 101,025 | +10,615 | 0.01% | 861,393 |
| 2022-08-30 | 2022-08-26 | 8.324 | 90,410 | -2,223 | 0.01% | 752,578 |
| 2022-08-29 | 2022-08-25 | 8.313 | 92,633 | -444 | 0.01% | 770,040 |
| 2022-08-26 | 2022-08-24 | 8.122 | 93,077 | -2,223 | 0.01% | 755,932 |
| 2022-08-25 | 2022-08-23 | 8.358 | 95,300 | -19,957 | 0.01% | 796,499 |
| 2022-08-24 | 2022-08-22 | 8.504 | 115,257 | -44,005 | 0.01% | 980,150 |
| 2022-08-23 | 2022-08-19 | 8.347 | 159,262 | +2,222 | 0.02% | 1,329,289 |
| 2022-08-22 | 2022-08-18 | 8.133 | 157,040 | +444 | 0.02% | 1,277,180 |
| 2022-08-19 | 2022-08-17 | 8.347 | 156,596 | +7,068 | 0.02% | 1,307,037 |
| 2022-08-18 | 2022-08-16 | 8.257 | 149,528 | -28,892 | 0.02% | 1,234,588 |
| 2022-08-17 | 2022-08-15 | 8.212 | 178,420 | -3,112 | 0.02% | 1,465,108 |
| 2022-08-16 | 2022-08-12 | 8.302 | 181,532 | +71,564 | 0.02% | 1,506,999 |
| 2022-08-12 | 2022-08-10 | 8.110 | 109,968 | -4,854 | 0.01% | 891,877 |
| 2022-08-11 | 2022-08-09 | 8.358 | 114,822 | -6,703 | 0.01% | 959,660 |
| 2022-08-10 | 2022-08-08 | 8.200 | 121,525 | +6,668 | 0.01% | 996,544 |
| 2022-08-09 | 2022-08-05 | 8.279 | 114,857 | +2,667 | 0.01% | 950,908 |
| 2022-08-08 | 2022-08-04 | 8.077 | 112,190 | +2,222 | 0.01% | 906,112 |
| 2022-08-05 | 2022-08-03 | 8.065 | 109,968 | -1,778 | 0.01% | 886,929 |
| 2022-08-04 | 2022-08-02 | 7.885 | 111,746 | +1,778 | 0.01% | 881,157 |
| 2022-08-03 | 2022-08-01 | 8.257 | 109,968 | -47,116 | 0.01% | 907,958 |
| 2022-08-02 | 2022-07-29 | 8.212 | 157,084 | +32,448 | 0.02% | 1,289,906 |
| 2022-08-01 | 2022-07-28 | 8.257 | 124,636 | -2,223 | 0.02% | 1,029,065 |
| 2022-07-29 | 2022-07-27 | 8.290 | 126,859 | +1,334 | 0.02% | 1,051,701 |
| 2022-07-28 | 2022-07-26 | 8.234 | 125,525 | +8,525 | 0.02% | 1,033,581 |
| 2022-07-27 | 2022-07-25 | 8.178 | 117,000 | +7,032 | 0.01% | 956,805 |
| 2022-07-26 | 2022-07-22 | 8.369 | 109,968 | -44,445 | 0.01% | 920,328 |
| 2022-07-25 | 2022-07-21 | 8.482 | 154,413 | -19,558 | 0.02% | 1,309,660 |
| 2022-07-22 | 2022-07-20 | 8.572 | 173,971 | +889 | 0.02% | 1,491,198 |
| 2022-07-21 | 2022-07-19 | 8.437 | 173,082 | -48,005 | 0.02% | 1,460,214 |
| 2022-07-20 | 2022-07-18 | 8.662 | 221,087 | -4,001 | 0.03% | 1,914,949 |
| 2022-07-19 | 2022-07-15 | 8.493 | 225,088 | -22,224 | 0.03% | 1,911,625 |
| 2022-07-18 | 2022-07-14 | 8.650 | 247,312 | -249,858 | 0.03% | 2,139,316 |
| 2022-07-15 | 2022-07-13 | 8.572 | 497,170 | +101,789 | 0.06% | 4,261,507 |
| 2022-07-14 | 2022-07-12 | 8.583 | 395,381 | +2,223 | 0.05% | 3,393,468 |
| 2022-07-13 | 2022-07-11 | 8.785 | 393,158 | -8,890 | 0.05% | 3,453,994 |
| 2022-07-12 | 2022-07-08 | 8.931 | 402,048 | -8,446 | 0.05% | 3,590,887 |
| 2022-07-11 | 2022-07-07 | 8.886 | 410,494 | +53,340 | 0.05% | 3,647,853 |
| 2022-07-08 | 2022-07-06 | 8.954 | 357,154 | +82,231 | 0.04% | 3,197,952 |
| 2022-07-07 | 2022-07-05 | 9.246 | 274,923 | -7,112 | 0.03% | 2,542,063 |
| 2022-07-06 | 2022-07-04 | 9.359 | 282,035 | +10,224 | 0.03% | 2,639,549 |
| 2022-07-05 | 2022-06-30 | 9.336 | 271,811 | -1,334 | 0.03% | 2,537,748 |
| 2022-07-04 | 2022-06-29 | 9.505 | 273,145 | -2,667 | 0.03% | 2,596,291 |
| 2022-06-30 | 2022-06-28 | 9.741 | 275,812 | -182,691 | 0.03% | 2,686,794 |
| 2022-06-29 | 2022-06-27 | 9.629 | 458,503 | +64,451 | 0.06% | 4,414,884 |
| 2022-06-28 | 2022-06-24 | 9.528 | 394,052 | +58,229 | 0.05% | 3,754,398 |
| 2022-06-27 | 2022-06-23 | 9.595 | 335,823 | +34,226 | 0.04% | 3,222,277 |
| 2022-06-24 | 2022-06-22 | 9.516 | 301,597 | +68,452 | 0.04% | 2,870,125 |
| 2022-06-23 | 2022-06-21 | 9.584 | 233,145 | -3,200 | 0.03% | 2,234,442 |
| 2022-06-22 | 2022-06-20 | 9.831 | 236,345 | -54,228 | 0.03% | 2,323,599 |
| 2022-06-21 | 2022-06-17 | 9.674 | 290,573 | +76,897 | 0.04% | 2,810,976 |
| 2022-06-20 | 2022-06-16 | 9.415 | 213,676 | +3,112 | 0.03% | 2,011,799 |
| 2022-06-17 | 2022-06-15 | 10.079 | 210,564 | -356 | 0.03% | 2,122,245 |
| 2022-06-16 | 2022-06-14 | 10.000 | 210,920 | +445 | 0.03% | 2,109,225 |
| 2022-06-15 | 2022-06-13 | 10.045 | 210,475 | -87,114 | 0.03% | 2,114,245 |
| 2022-06-14 | 2022-06-10 | 10.293 | 297,589 | -18,669 | 0.04% | 3,062,960 |
| 2022-06-13 | 2022-06-09 | 10.124 | 316,258 | -445 | 0.04% | 3,201,750 |
| 2022-06-10 | 2022-06-08 | 10.000 | 316,703 | +59,118 | 0.04% | 3,167,067 |
| 2022-06-09 | 2022-06-07 | 10.113 | 257,585 | +59,527 | 0.03% | 2,604,855 |
| 2022-06-08 | 2022-06-06 | 10.023 | 198,058 | -1,511 | 0.02% | 1,985,059 |
| 2022-06-07 | 2022-06-02 | 9.865 | 199,569 | -3,112 | 0.02% | 1,968,775 |
| 2022-06-06 | 2022-06-01 | 9.674 | 202,681 | -2,667 | 0.02% | 1,960,717 |
| 2022-06-02 | 2022-05-31 | 9.550 | 205,348 | +2,756 | 0.03% | 1,961,108 |
| 2022-06-01 | 2022-05-30 | 9.404 | 202,592 | +3,112 | 0.02% | 1,905,162 |
| 2022-05-31 | 2022-05-27 | 9.303 | 199,480 | +2,622 | 0.02% | 1,855,702 |
| 2022-05-30 | 2022-05-26 | 9.123 | 196,858 | -444 | 0.02% | 1,795,880 |
| 2022-05-27 | 2022-05-25 | 9.224 | 197,302 | +1,333 | 0.02% | 1,819,905 |
| 2022-05-26 | 2022-05-24 | 9.246 | 195,969 | -42,671 | 0.02% | 1,812,018 |
| 2022-05-25 | 2022-05-23 | 9.438 | 238,640 | +3,556 | 0.03% | 2,252,208 |
| 2022-05-24 | 2022-05-20 | 9.348 | 235,084 | -5,334 | 0.03% | 2,197,493 |
| 2022-05-23 | 2022-05-19 | 9.145 | 240,418 | +889 | 0.03% | 2,198,674 |
| 2022-05-20 | 2022-05-18 | 9.415 | 239,529 | -18,758 | 0.03% | 2,255,210 |
| 2022-05-19 | 2022-05-17 | 9.314 | 258,287 | +26,670 | 0.03% | 2,405,671 |
| 2022-05-18 | 2022-05-16 | 9.078 | 231,617 | -779,253 | 0.03% | 2,102,555 |
| 2022-05-17 | 2022-05-13 | 9.606 | 1,010,870 | -13,424 | 0.12% | 9,710,834 |
| 2022-05-16 | 2022-05-12 | 9.843 | 1,024,294 | -433,666 | 0.13% | 10,081,753 |
| 2022-05-13 | 2022-05-11 | 10.618 | 1,457,960 | +332,307 | 0.18% | 15,480,691 |
| 2022-05-12 | 2022-05-10 | 10.450 | 1,125,653 | +110,100 | 0.14% | 11,762,736 |
| 2022-05-11 | 2022-05-06 | 10.786 | 1,015,553 | +776,105 | 0.13% | 10,954,159 |
| 2022-05-10 | 2022-05-05 | 11.099 | 239,448 | -10,759 | 0.03% | 2,657,645 |
| 2022-05-06 | 2022-05-04 | 11.039 | 250,207 | +2,392 | 0.03% | 2,762,016 |
| 2022-05-05 | 2022-05-03 | 11.243 | 247,815 | -6,457 | 0.03% | 2,786,270 |
| 2022-05-04 | 2022-04-29 | 11.472 | 254,272 | -738,925 | 0.03% | 2,916,963 |
| 2022-05-03 | 2022-04-28 | 11.340 | 993,197 | +7,901 | 0.13% | 11,262,404 |
| 2022-04-29 | 2022-04-27 | 11.099 | 985,296 | -17,867 | 0.13% | 10,935,847 |
| 2022-04-28 | 2022-04-26 | 10.979 | 1,003,163 | -47,401 | 0.13% | 11,013,524 |
| 2022-04-27 | 2022-04-25 | 11.039 | 1,050,564 | -27,443 | 0.14% | 11,597,095 |
| 2022-04-26 | 2022-04-22 | 11.400 | 1,078,007 | +897,715 | 0.14% | 12,288,926 |
| 2022-04-25 | 2022-04-21 | 11.340 | 180,292 | -1,663 | 0.02% | 2,044,430 |
| 2022-04-22 | 2022-04-20 | 11.412 | 181,955 | -14,137 | 0.02% | 2,076,415 |
| 2022-04-21 | 2022-04-19 | 11.424 | 196,092 | -30,353 | 0.03% | 2,240,101 |
| 2022-04-20 | 2022-04-14 | 11.736 | 226,445 | +8,731 | 0.03% | 2,657,643 |
| 2022-04-19 | 2022-04-13 | 11.303 | 217,714 | -10,727 | 0.03% | 2,460,924 |
| 2022-04-14 | 2022-04-12 | 11.243 | 228,441 | -6,237 | 0.03% | 2,568,442 |
| 2022-04-13 | 2022-04-11 | 11.087 | 234,678 | +24,116 | 0.03% | 2,601,880 |
| 2022-04-12 | 2022-04-08 | 11.352 | 210,562 | +3,742 | 0.03% | 2,390,210 |
| 2022-04-11 | 2022-04-07 | 11.243 | 206,820 | -22,869 | 0.03% | 2,325,349 |
| 2022-04-08 | 2022-04-06 | 11.712 | 229,689 | -26,079 | 0.03% | 2,690,191 |
| 2022-04-07 | 2022-04-04 | 12.049 | 255,768 | -106,279 | 0.03% | 3,081,754 |
| 2022-04-06 | 2022-04-01 | 11.917 | 362,047 | -250,941 | 0.05% | 4,314,422 |
| 2022-04-04 | 2022-03-31 | 11.700 | 612,988 | +79,418 | 0.08% | 7,172,141 |
| 2022-04-01 | 2022-03-30 | 11.845 | 533,570 | +24,948 | 0.07% | 6,319,921 |
| 2022-03-31 | 2022-03-29 | 12.025 | 508,622 | -19,958 | 0.07% | 6,116,165 |
| 2022-03-30 | 2022-03-28 | 12.458 | 528,580 | +28,274 | 0.07% | 6,584,981 |
| 2022-03-29 | 2022-03-25 | 12.674 | 500,306 | -19,958 | 0.07% | 6,341,038 |
| 2022-03-28 | 2022-03-24 | 12.650 | 520,264 | +86,487 | 0.07% | 6,581,480 |
| 2022-03-25 | 2022-03-23 | 12.795 | 433,777 | -14,138 | 0.06% | 5,549,990 |
| 2022-03-24 | 2022-03-22 | 12.626 | 447,915 | +49,897 | 0.06% | 5,655,473 |
| 2022-03-23 | 2022-03-21 | 12.410 | 398,018 | -169,148 | 0.05% | 4,939,312 |
| 2022-03-22 | 2022-03-18 | 12.674 | 567,166 | -216,287 | 0.07% | 7,188,443 |
| 2022-03-21 | 2022-03-17 | 11.664 | 783,453 | +207,901 | 0.10% | 9,138,369 |
| 2022-03-18 | 2022-03-16 | 10.390 | 575,552 | +68,607 | 0.08% | 5,979,740 |
| 2022-03-17 | 2022-03-15 | 9.873 | 506,945 | +83,576 | 0.07% | 5,004,815 |
| 2022-03-16 | 2022-03-14 | 10.534 | 423,369 | -8,316 | 0.06% | 4,459,716 |
| 2022-03-15 | 2022-03-11 | 10.979 | 431,685 | +52,807 | 0.06% | 4,739,382 |
| 2022-03-14 | 2022-03-10 | 10.979 | 378,878 | +23,700 | 0.05% | 4,159,625 |
| 2022-03-11 | 2022-03-09 | 10.702 | 355,178 | -5,405 | 0.05% | 3,801,194 |
| 2022-03-10 | 2022-03-08 | 10.642 | 360,583 | +60,291 | 0.05% | 3,837,360 |
| 2022-03-09 | 2022-03-07 | 10.654 | 300,292 | -416 | 0.04% | 3,199,348 |
| 2022-03-08 | 2022-03-04 | 10.931 | 300,708 | +30,354 | 0.04% | 3,286,948 |
| 2022-03-07 | 2022-03-03 | 11.364 | 270,354 | -75,260 | 0.04% | 3,072,194 |
| 2022-03-04 | 2022-03-02 | 11.255 | 345,614 | -36,591 | 0.05% | 3,890,014 |
| 2022-03-03 | 2022-03-01 | 11.748 | 382,205 | +226,945 | 0.05% | 4,490,296 |
| 2022-03-02 | 2022-02-28 | 11.652 | 155,260 | +15,495 | 0.02% | 1,809,120 |
| 2022-03-01 | 2022-02-25 | 11.809 | 139,765 | -50,728 | 0.02% | 1,650,418 |
| 2022-02-28 | 2022-02-24 | 12.025 | 190,493 | +13,722 | 0.02% | 2,290,673 |
| 2022-02-25 | 2022-02-23 | 12.987 | 176,771 | -32,017 | 0.02% | 2,295,719 |
| 2022-02-24 | 2022-02-22 | 12.939 | 208,788 | -416 | 0.03% | 2,701,480 |
| 2022-02-23 | 2022-02-21 | 13.348 | 209,204 | +2,079 | 0.03% | 2,792,396 |
| 2022-02-22 | 2022-02-18 | 13.131 | 207,125 | -20,657 | 0.03% | 2,719,814 |
| 2022-02-21 | 2022-02-17 | 12.939 | 227,782 | -10,395 | 0.03% | 2,947,241 |
| 2022-02-18 | 2022-02-16 | 12.891 | 238,177 | -321,547 | 0.03% | 3,070,285 |
| 2022-02-17 | 2022-02-15 | 12.698 | 559,724 | +11,226 | 0.07% | 7,107,582 |
| 2022-02-16 | 2022-02-14 | 12.193 | 548,498 | +274,013 | 0.07% | 6,688,012 |
| 2022-02-15 | 2022-02-11 | 12.265 | 274,485 | +51,144 | 0.04% | 3,366,688 |
| 2022-02-14 | 2022-02-10 | 12.410 | 223,341 | +24,116 | 0.03% | 2,771,610 |
| 2022-02-11 | 2022-02-09 | 12.506 | 199,225 | +5,406 | 0.03% | 2,491,502 |
| 2022-02-10 | 2022-02-08 | 12.506 | 193,819 | +83 | 0.03% | 2,423,894 |
| 2022-02-08 | 2022-02-04 | 12.458 | 193,736 | -3,301 | 0.03% | 2,413,538 |
| 2022-02-07 | 2022-01-31 | 12.097 | 197,037 | +33,347 | 0.03% | 2,383,580 |
| 2022-02-04 | 2022-01-27 | 12.338 | 163,690 | -177,988 | 0.02% | 2,019,545 |
| 2022-01-28 | 2022-01-26 | 12.410 | 341,678 | -45,738 | 0.04% | 4,240,145 |
| 2022-01-27 | 2022-01-25 | 12.626 | 387,416 | +250,713 | 0.05% | 4,891,599 |
| 2022-01-26 | 2022-01-24 | 13.035 | 136,703 | +24,116 | 0.02% | 1,781,933 |
| 2022-01-25 | 2022-01-21 | 13.276 | 112,587 | +12,474 | 0.01% | 1,494,656 |
| 2022-01-24 | 2022-01-20 | 13.179 | 100,113 | -17,297 | 0.01% | 1,319,426 |
| 2022-01-21 | 2022-01-19 | 13.420 | 117,410 | -21,098 | 0.02% | 1,575,627 |
| 2022-01-20 | 2022-01-18 | 12.891 | 138,508 | +20,375 | 0.02% | 1,785,475 |
| 2022-01-19 | 2022-01-17 | 12.819 | 118,133 | +6,652 | 0.02% | 1,514,302 |
| 2022-01-18 | 2022-01-14 | 12.722 | 111,481 | +1,664 | 0.01% | 1,418,308 |
| 2022-01-17 | 2022-01-13 | 12.795 | 109,817 | -13 | 0.01% | 1,405,061 |
| 2022-01-14 | 2022-01-12 | 12.698 | 109,830 | -280,904 | 0.01% | 1,394,662 |
| 2022-01-13 | 2022-01-11 | 12.530 | 390,734 | -832 | 0.05% | 4,895,905 |
| 2022-01-12 | 2022-01-10 | 12.386 | 391,566 | +7,484 | 0.05% | 4,849,827 |
| 2022-01-11 | 2022-01-07 | 12.265 | 384,082 | -7,484 | 0.05% | 4,710,946 |
| 2022-01-10 | 2022-01-06 | 12.458 | 391,566 | -3,742 | 0.05% | 4,878,078 |
| 2022-01-07 | 2022-01-05 | 12.482 | 395,308 | +42,412 | 0.05% | 4,934,203 |
| 2022-01-06 | 2022-01-04 | 12.314 | 352,896 | +138,877 | 0.05% | 4,345,410 |
| 2022-01-05 | 2022-01-03 | 12.290 | 214,019 | +832 | 0.03% | 2,630,191 |
| 2022-01-04 | 2021-12-31 | 12.386 | 213,187 | +3,326 | 0.03% | 2,640,474 |
| 2022-01-03 | 2021-12-29 | 11.893 | 209,861 | +1,248 | 0.03% | 2,495,813 |
| 2021-12-30 | 2021-12-28 | 12.169 | 208,613 | +9,563 | 0.03% | 2,538,668 |
| 2021-12-29 | 2021-12-24 | 11.905 | 199,050 | +105,744 | 0.03% | 2,369,635 |
| 2021-12-23 | 2021-12-21 | 11.724 | 93,306 | -2,495 | 0.01% | 1,093,952 |
| 2021-12-22 | 2021-12-20 | 11.604 | 95,801 | -415 | 0.01% | 1,111,684 |
| 2021-12-21 | 2021-12-17 | 11.977 | 96,216 | +2,494 | 0.01% | 1,152,367 |
| 2021-12-20 | 2021-12-16 | 12.265 | 93,722 | -2,514 | 0.01% | 1,149,544 |
| 2021-12-17 | 2021-12-15 | 12.049 | 96,236 | -7,447 | 0.01% | 1,159,550 |
| 2021-12-16 | 2021-12-14 | 11.809 | 103,683 | -19,959 | 0.01% | 1,224,343 |
| 2021-12-15 | 2021-12-13 | 11.712 | 123,642 | -143,877 | 0.02% | 1,448,135 |
| 2021-12-14 | 2021-12-10 | 12.001 | 267,519 | -23,701 | 0.04% | 3,210,474 |
| 2021-12-13 | 2021-12-09 | 12.530 | 291,220 | +17,464 | 0.04% | 3,648,992 |
| 2021-12-10 | 2021-12-08 | 12.554 | 273,756 | +13,298 | 0.04% | 3,436,752 |
| 2021-12-09 | 2021-12-07 | 12.290 | 260,458 | +117,672 | 0.03% | 3,200,904 |
| 2021-12-08 | 2021-12-06 | 12.145 | 142,786 | -29,106 | 0.02% | 1,734,167 |
| 2021-12-07 | 2021-12-03 | 12.434 | 171,892 | -30,354 | 0.02% | 2,137,274 |
| 2021-12-06 | 2021-12-02 | 13.035 | 202,246 | -29,106 | 0.03% | 2,636,290 |
| 2021-12-03 | 2021-12-01 | 13.276 | 231,352 | -32,848 | 0.03% | 3,071,329 |
| 2021-12-02 | 2021-11-30 | 13.300 | 264,200 | +9,147 | 0.03% | 3,513,759 |
| 2021-12-01 | 2021-11-29 | 13.203 | 255,053 | -42,827 | 0.03% | 3,367,571 |
| 2021-11-30 | 2021-11-26 | 13.276 | 297,880 | -1,248 | 0.04% | 3,954,526 |
| 2021-11-29 | 2021-11-25 | 13.564 | 299,128 | +196,292 | 0.04% | 4,057,422 |
| 2021-11-26 | 2021-11-24 | 13.516 | 102,836 | -248,267 | 0.01% | 1,389,938 |
| 2021-11-25 | 2021-11-23 | 13.612 | 351,103 | +17,464 | 0.05% | 4,779,308 |
| 2021-11-24 | 2021-11-22 | 14.069 | 333,639 | +214,591 | 0.04% | 4,694,039 |
| 2021-11-23 | 2021-11-19 | 13.901 | 119,048 | -123,115 | 0.02% | 1,654,870 |
| 2021-11-22 | 2021-11-18 | 13.925 | 242,163 | -69,439 | 0.03% | 3,372,099 |
| 2021-11-19 | 2021-11-17 | 13.516 | 311,602 | +17,197 | 0.04% | 4,211,633 |
| 2021-11-18 | 2021-11-16 | 13.829 | 294,405 | -7,902 | 0.04% | 4,071,243 |
| 2021-11-17 | 2021-11-15 | 13.997 | 302,307 | -36,590 | 0.04% | 4,231,411 |
| 2021-11-16 | 2021-11-12 | 13.901 | 338,897 | -7,485 | 0.04% | 4,710,962 |
| 2021-11-15 | 2021-11-11 | 13.853 | 346,382 | +154,581 | 0.05% | 4,798,349 |
| 2021-11-12 | 2021-11-10 | 13.805 | 191,801 | +48,453 | 0.03% | 2,647,749 |
| 2021-11-11 | 2021-11-09 | 14.189 | 143,348 | -153,285 | 0.02% | 2,034,031 |
| 2021-11-10 | 2021-11-08 | 14.286 | 296,633 | +125,468 | 0.04% | 4,237,600 |
| 2021-11-09 | 2021-11-05 | 13.757 | 171,165 | -230,185 | 0.02% | 2,354,643 |
| 2021-11-08 | 2021-11-04 | 14.310 | 401,350 | +2,911 | 0.05% | 5,743,204 |
| 2021-11-05 | 2021-11-03 | 14.430 | 398,439 | +5,821 | 0.05% | 5,749,461 |
| 2021-11-04 | 2021-11-02 | 14.262 | 392,618 | +14,137 | 0.05% | 5,599,367 |
| 2021-11-03 | 2021-11-01 | 13.997 | 378,481 | +20,790 | 0.05% | 5,297,623 |
| 2021-11-02 | 2021-10-29 | 13.997 | 357,691 | +105,201 | 0.05% | 5,006,624 |
| 2021-11-01 | 2021-10-28 | 13.877 | 252,490 | -83,161 | 0.03% | 3,503,757 |
| 2021-10-29 | 2021-10-27 | 13.925 | 335,651 | -35,078 | 0.04% | 4,673,912 |
| 2021-10-28 | 2021-10-26 | 14.141 | 370,729 | +17,131 | 0.05% | 5,242,614 |
| 2021-10-27 | 2021-10-25 | 14.165 | 353,598 | +34,928 | 0.05% | 5,008,863 |
| 2021-10-26 | 2021-10-22 | 14.334 | 318,670 | +10,395 | 0.04% | 4,567,741 |
| 2021-10-25 | 2021-10-21 | 14.622 | 308,275 | -861 | 0.04% | 4,507,709 |
| 2021-10-22 | 2021-10-20 | 14.406 | 309,136 | -146,333 | 0.04% | 4,453,387 |
| 2021-10-21 | 2021-10-19 | 14.670 | 455,469 | -35,343 | 0.06% | 6,681,942 |
| 2021-10-20 | 2021-10-18 | 14.189 | 490,812 | +131,393 | 0.06% | 6,964,360 |
| 2021-10-19 | 2021-10-15 | 14.069 | 359,419 | +59,876 | 0.05% | 5,056,743 |
| 2021-10-18 | 2021-10-12 | 14.310 | 299,543 | +7,190 | 0.04% | 4,286,375 |
| 2021-10-15 | 2021-10-11 | 14.815 | 292,353 | +12,058 | 0.04% | 4,331,141 |
| 2021-10-12 | 2021-10-08 | 14.502 | 280,295 | +8,195 | 0.04% | 4,064,870 |
| 2021-10-11 | 2021-10-07 | 14.526 | 272,100 | -11,227 | 0.04% | 3,952,569 |
| 2021-10-08 | 2021-10-06 | 13.829 | 283,327 | +87,734 | 0.04% | 3,918,049 |
| 2021-10-07 | 2021-10-05 | 13.396 | 195,593 | +72,765 | 0.03% | 2,620,128 |
| 2021-10-06 | 2021-10-04 | 13.276 | 122,828 | +28,691 | 0.02% | 1,630,611 |
| 2021-10-05 | 2021-09-30 | 13.564 | 94,137 | -7,485 | 0.01% | 1,276,890 |
| 2021-10-04 | 2021-09-29 | 13.396 | 101,622 | +19,959 | 0.01% | 1,361,310 |
| 2021-09-30 | 2021-09-28 | 13.348 | 81,663 | -3,327 | 0.01% | 1,090,015 |
| 2021-09-29 | 2021-09-27 | 13.011 | 84,990 | -363 | 0.01% | 1,105,806 |
| 2021-09-28 | 2021-09-24 | 13.492 | 85,353 | +16,632 | 0.01% | 1,151,584 |
| 2021-09-27 | 2021-09-23 | 14.045 | 68,721 | +7,752 | 0.01% | 965,198 |
| 2021-09-24 | 2021-09-21 | 13.300 | 60,969 | -767,474 | 0.01% | 810,864 |
| 2021-09-23 | 2021-09-20 | 12.987 | 828,443 | -30,769 | 0.11% | 10,758,963 |
| 2021-09-21 | 2021-09-17 | 13.492 | 859,212 | -5,821 | 0.11% | 11,592,503 |
| 2021-09-20 | 2021-09-16 | 13.540 | 865,033 | +11,642 | 0.11% | 11,712,648 |
| 2021-09-17 | 2021-09-15 | 15.009 | 853,391 | -116,424 | 0.11% | 12,808,841 |
| 2021-09-16 | 2021-09-14 | 14.984 | 969,815 | -102,887 | 0.13% | 14,531,947 |
| 2021-09-15 | 2021-09-13 | 15.060 | 1,072,702 | +512,842 | 0.15% | 16,154,403 |
| 2021-09-14 | 2021-09-10 | 15.185 | 559,860 | +8,367 | 0.08% | 8,501,497 |
| 2021-09-13 | 2021-09-09 | 14.934 | 551,493 | -8,126 | 0.08% | 8,236,023 |
| 2021-09-10 | 2021-09-08 | 14.407 | 559,619 | +124,785 | 0.08% | 8,062,411 |
| 2021-09-09 | 2021-09-07 | 13.428 | 434,834 | +198,413 | 0.06% | 5,838,992 |
| 2021-09-08 | 2021-09-06 | 13.729 | 236,421 | +114,744 | 0.03% | 3,245,891 |
| 2021-09-07 | 2021-09-03 | 14.030 | 121,677 | +89,246 | 0.02% | 1,707,186 |
| 2021-09-06 | 2021-09-02 | 14.131 | 32,431 | -275,510 | 0.00% | 458,278 |
| 2021-09-03 | 2021-09-01 | 14.783 | 307,941 | -78,488 | 0.04% | 4,552,431 |
| 2021-09-02 | 2021-08-31 | 14.909 | 386,429 | +93,230 | 0.05% | 5,761,250 |
| 2021-09-01 | 2021-08-30 | 14.332 | 293,199 | -112,670 | 0.04% | 4,202,030 |
| 2021-08-31 | 2021-08-27 | 14.683 | 405,869 | +64,265 | 0.06% | 5,959,397 |
| 2021-08-30 | 2021-08-26 | 14.859 | 341,604 | -3,279 | 0.05% | 5,075,809 |
| 2021-08-27 | 2021-08-25 | 14.783 | 344,883 | +181,679 | 0.05% | 5,098,562 |
| 2021-08-26 | 2021-08-24 | 14.583 | 163,204 | +51,794 | 0.02% | 2,379,948 |
| 2021-08-25 | 2021-08-23 | 14.307 | 111,410 | +9,961 | 0.02% | 1,593,895 |
| 2021-08-24 | 2021-08-20 | 13.805 | 101,449 | -62,154 | 0.01% | 1,400,461 |
| 2021-08-23 | 2021-08-19 | 14.507 | 163,603 | -31,076 | 0.02% | 2,373,448 |
| 2021-08-20 | 2021-08-18 | 14.658 | 194,679 | -80,481 | 0.03% | 2,853,596 |
| 2021-08-19 | 2021-08-17 | 14.432 | 275,160 | -13,148 | 0.04% | 3,971,127 |
| 2021-08-18 | 2021-08-16 | 14.131 | 288,308 | -16,733 | 0.04% | 4,074,044 |
| 2021-08-17 | 2021-08-13 | 13.729 | 305,041 | +95,620 | 0.04% | 4,187,995 |
| 2021-08-16 | 2021-08-12 | 13.353 | 209,421 | -40,240 | 0.03% | 2,796,356 |
| 2021-08-13 | 2021-08-11 | 13.805 | 249,661 | +60,560 | 0.03% | 3,446,466 |
| 2021-08-12 | 2021-08-10 | 14.081 | 189,101 | +76,894 | 0.03% | 2,662,670 |
| 2021-08-11 | 2021-08-09 | 13.805 | 112,207 | +12,750 | 0.02% | 1,548,971 |
| 2021-08-10 | 2021-08-06 | 13.554 | 99,457 | -9,961 | 0.01% | 1,347,999 |
| 2021-08-09 | 2021-08-05 | 13.754 | 109,418 | -5,179 | 0.01% | 1,504,977 |
| 2021-08-06 | 2021-08-04 | 13.955 | 114,597 | -19,124 | 0.02% | 1,599,222 |
| 2021-08-05 | 2021-08-03 | 14.030 | 133,721 | -31,077 | 0.02% | 1,876,169 |
| 2021-08-04 | 2021-08-02 | 14.457 | 164,798 | -27,092 | 0.02% | 2,382,511 |
| 2021-08-03 | 2021-07-30 | 14.231 | 191,890 | +797 | 0.03% | 2,730,838 |
| 2021-08-02 | 2021-07-29 | 14.256 | 191,093 | -515,861 | 0.03% | 2,724,292 |
| 2021-07-30 | 2021-07-28 | 13.403 | 706,954 | +53,388 | 0.10% | 9,475,301 |
| 2021-07-29 | 2021-07-27 | 14.056 | 653,566 | +599,222 | 0.09% | 9,186,246 |
| 2021-07-28 | 2021-07-26 | 13.805 | 54,344 | +38,248 | 0.01% | 750,196 |
| 2021-07-27 | 2021-07-23 | 13.955 | 16,096 | -18,327 | 0.00% | 224,623 |
| 2021-07-26 | 2021-07-22 | 14.558 | 34,423 | -2,391 | 0.00% | 501,115 |
| 2021-07-23 | 2021-07-21 | 14.432 | 36,814 | +24,702 | 0.01% | 531,302 |
| 2021-07-22 | 2021-07-20 | 14.583 | 12,112 | -1,992 | 0.00% | 176,625 |
| 2021-07-21 | 2021-07-19 | 15.034 | 14,104 | -36,655 | 0.00% | 212,046 |
| 2021-07-20 | 2021-07-16 | 15.185 | 50,759 | -10,757 | 0.01% | 770,777 |
| 2021-07-19 | 2021-07-15 | 15.260 | 61,516 | +6,773 | 0.01% | 938,755 |
| 2021-07-16 | 2021-07-14 | 15.160 | 54,743 | -2,390 | 0.01% | 829,901 |
| 2021-07-15 | 2021-07-13 | 15.612 | 57,133 | +15,538 | 0.01% | 891,945 |
| 2021-07-14 | 2021-07-12 | 15.235 | 41,595 | -4,382 | 0.01% | 633,710 |
| 2021-07-13 | 2021-07-09 | 15.185 | 45,977 | +13,147 | 0.01% | 698,163 |
| 2021-07-12 | 2021-07-08 | 15.285 | 32,830 | -25,498 | 0.00% | 501,821 |
| 2021-07-09 | 2021-07-07 | 15.737 | 58,328 | -39,444 | 0.01% | 917,921 |
| 2021-07-08 | 2021-07-06 | 15.486 | 97,772 | +27,093 | 0.01% | 1,514,120 |
| 2021-07-07 | 2021-07-05 | 15.235 | 70,679 | +15,139 | 0.01% | 1,076,811 |
| 2021-07-06 | 2021-07-02 | 15.687 | 55,540 | +6,375 | 0.01% | 871,257 |
| 2021-07-05 | 2021-06-30 | 15.762 | 49,165 | -6,773 | 0.01% | 774,955 |
| 2021-07-02 | 2021-06-29 | 15.185 | 55,938 | -5,442 | 0.01% | 849,421 |
| 2021-06-30 | 2021-06-28 | 15.662 | 61,380 | -129,223 | 0.01% | 961,329 |
| 2021-06-29 | 2021-06-25 | 16.214 | 190,603 | +2,390 | 0.03% | 3,090,458 |
| 2021-06-28 | 2021-06-24 | 16.239 | 188,213 | +126,299 | 0.03% | 3,056,430 |
| 2021-06-25 | 2021-06-23 | 15.863 | 61,914 | -27,093 | 0.01% | 982,124 |
| 2021-06-24 | 2021-06-22 | 15.737 | 89,007 | -19,522 | 0.01% | 1,400,723 |
| 2021-06-23 | 2021-06-21 | 15.511 | 108,529 | -9,961 | 0.01% | 1,683,429 |
| 2021-06-22 | 2021-06-18 | 16.340 | 118,490 | +4,781 | 0.02% | 1,936,080 |
| 2021-06-21 | 2021-06-17 | 16.164 | 113,709 | -21,861 | 0.02% | 1,837,982 |
| 2021-06-18 | 2021-06-16 | 16.139 | 135,570 | -366,597 | 0.02% | 2,187,939 |
| 2021-06-17 | 2021-06-15 | 16.264 | 502,167 | -24,303 | 0.07% | 8,167,399 |
| 2021-06-16 | 2021-06-11 | 14.909 | 526,470 | +375,310 | 0.07% | 7,849,114 |
| 2021-06-15 | 2021-06-10 | 14.181 | 151,160 | +98,808 | 0.02% | 2,143,611 |
| 2021-06-11 | 2021-06-09 | 14.307 | 52,352 | +1,992 | 0.01% | 748,977 |
| 2021-06-10 | 2021-06-08 | 14.357 | 50,360 | +3,187 | 0.01% | 723,007 |
| 2021-06-09 | 2021-06-07 | 14.332 | 47,173 | -2,789 | 0.01% | 676,068 |
| 2021-06-08 | 2021-06-04 | 14.507 | 49,962 | -1,593 | 0.01% | 724,817 |
| 2021-06-07 | 2021-06-03 | 14.507 | 51,555 | +14,741 | 0.01% | 747,927 |
| 2021-06-04 | 2021-06-02 | 14.432 | 36,814 | -33,069 | 0.01% | 531,302 |
| 2021-06-03 | 2021-06-01 | 14.633 | 69,883 | -30,678 | 0.01% | 1,022,588 |
| 2021-06-02 | 2021-05-31 | 14.859 | 100,561 | -187,406 | 0.01% | 1,494,211 |
| 2021-06-01 | 2021-05-28 | 15.135 | 287,967 | +69,723 | 0.04% | 4,358,335 |
| 2021-05-31 | 2021-05-27 | 14.532 | 218,244 | +54,185 | 0.03% | 3,171,622 |
| 2021-05-28 | 2021-05-26 | 14.884 | 164,059 | +3,984 | 0.02% | 2,441,829 |
| 2021-05-27 | 2021-05-25 | 14.432 | 160,075 | +35,609 | 0.02% | 2,310,213 |
| 2021-05-26 | 2021-05-24 | 14.733 | 124,466 | -56,426 | 0.02% | 1,833,789 |
| 2021-05-25 | 2021-05-21 | 14.507 | 180,892 | +28,288 | 0.02% | 2,624,266 |
| 2021-05-24 | 2021-05-20 | 14.256 | 152,604 | +102,394 | 0.02% | 2,175,579 |
| 2021-05-21 | 2021-05-18 | 14.482 | 50,210 | +2,639 | 0.01% | 727,154 |
| 2021-05-20 | 2021-05-17 | 13.930 | 47,571 | -19,523 | 0.01% | 662,668 |
| 2021-05-18 | 2021-05-14 | 14.131 | 67,094 | -90,839 | 0.01% | 948,097 |
| 2021-05-17 | 2021-05-13 | 13.779 | 157,933 | -29,085 | 0.02% | 2,176,235 |
| 2021-05-14 | 2021-05-12 | 13.880 | 187,018 | +46,615 | 0.03% | 2,595,787 |
| 2021-05-13 | 2021-05-11 | 13.805 | 140,403 | -4,781 | 0.02% | 1,938,205 |
| 2021-05-12 | 2021-05-10 | 14.081 | 145,184 | +20,320 | 0.02% | 2,044,289 |
| 2021-05-11 | 2021-05-07 | 13.905 | 124,864 | -119,526 | 0.02% | 1,736,231 |
| 2021-05-10 | 2021-05-06 | 13.805 | 244,390 | +15,937 | 0.03% | 3,373,702 |
| 2021-05-07 | 2021-05-05 | 14.437 | 228,453 | -126,299 | 0.03% | 3,298,081 |
| 2021-05-06 | 2021-05-04 | 15.816 | 354,752 | +108,426 | 0.05% | 5,610,887 |
| 2021-05-05 | 2021-05-03 | 15.075 | 246,326 | +95,102 | 0.03% | 3,713,456 |
| 2021-05-04 | 2021-04-30 | 15.101 | 151,224 | +20,742 | 0.02% | 2,283,622 |
| 2021-05-03 | 2021-04-29 | 15.382 | 130,482 | +100,190 | 0.02% | 2,007,073 |
| 2021-04-30 | 2021-04-28 | 15.024 | 30,292 | -19,580 | 0.00% | 455,115 |
| 2021-04-29 | 2021-04-27 | 14.948 | 49,872 | -180,408 | 0.01% | 745,467 |
| 2021-04-28 | 2021-04-26 | 14.897 | 230,280 | -214,078 | 0.03% | 3,430,369 |
| 2021-04-27 | 2021-04-23 | 15.689 | 444,358 | -18,394 | 0.06% | 6,971,359 |
| 2021-04-26 | 2021-04-22 | 15.305 | 462,752 | +346,751 | 0.06% | 7,082,575 |
| 2021-04-23 | 2021-04-21 | 15.101 | 116,001 | -96,276 | 0.02% | 1,751,722 |
| 2021-04-22 | 2021-04-20 | 15.229 | 212,277 | -36,006 | 0.03% | 3,232,699 |
| 2021-04-21 | 2021-04-19 | 15.382 | 248,283 | +84,535 | 0.03% | 3,819,087 |
| 2021-04-20 | 2021-04-16 | 14.667 | 163,748 | +9,515 | 0.02% | 2,401,618 |
| 2021-04-19 | 2021-04-15 | 14.462 | 154,233 | -43,442 | 0.02% | 2,230,539 |
| 2021-04-16 | 2021-04-14 | 14.488 | 197,675 | -38,745 | 0.03% | 2,863,854 |
| 2021-04-15 | 2021-04-13 | 14.053 | 236,420 | +125,629 | 0.03% | 3,322,484 |
| 2021-04-14 | 2021-04-12 | 14.104 | 110,791 | -163,289 | 0.02% | 1,562,642 |
| 2021-04-13 | 2021-04-09 | 15.024 | 274,080 | -104,887 | 0.04% | 4,117,852 |
| 2021-04-12 | 2021-04-08 | 15.612 | 378,967 | +131,858 | 0.05% | 5,916,415 |
| 2021-04-09 | 2021-04-07 | 14.769 | 247,109 | +115,453 | 0.03% | 3,649,492 |
| 2021-04-08 | 2021-04-01 | 14.462 | 131,656 | +48,530 | 0.02% | 1,904,027 |
| 2021-04-07 | 2021-03-31 | 14.385 | 83,126 | -34,049 | 0.01% | 1,195,808 |
| 2021-04-01 | 2021-03-30 | 14.437 | 117,175 | -16,046 | 0.02% | 1,691,607 |
| 2021-03-31 | 2021-03-29 | 14.130 | 133,221 | +859 | 0.02% | 1,882,408 |
| 2021-03-30 | 2021-03-26 | 14.258 | 132,362 | +33,266 | 0.02% | 1,887,181 |
| 2021-03-29 | 2021-03-25 | 14.539 | 99,096 | +69,587 | 0.01% | 1,440,736 |
| 2021-03-26 | 2021-03-24 | 14.513 | 29,509 | -15,655 | 0.00% | 428,271 |
| 2021-03-25 | 2021-03-23 | 15.612 | 45,164 | -3,131 | 0.01% | 705,098 |
| 2021-03-24 | 2021-03-22 | 16.685 | 48,295 | -34,049 | 0.01% | 805,808 |
| 2021-03-23 | 2021-03-19 | 16.787 | 82,344 | -65,737 | 0.01% | 1,382,335 |
| 2021-03-22 | 2021-03-18 | 17.196 | 148,081 | -193,347 | 0.02% | 2,546,422 |
| 2021-03-19 | 2021-03-17 | 17.682 | 341,428 | -22,232 | 0.05% | 6,037,001 |
| 2021-03-18 | 2021-03-16 | 17.452 | 363,660 | +204,635 | 0.05% | 6,346,471 |
| 2021-03-17 | 2021-03-15 | 16.736 | 159,025 | +77,099 | 0.02% | 2,661,477 |
| 2021-03-16 | 2021-03-12 | 14.309 | 81,926 | -369,494 | 0.01% | 1,172,265 |
| 2021-03-15 | 2021-03-11 | 13.926 | 451,420 | -11,158 | 0.06% | 6,286,275 |
| 2021-03-12 | 2021-03-10 | 13.389 | 462,578 | +113,888 | 0.06% | 6,193,445 |
| 2021-03-11 | 2021-03-09 | 13.159 | 348,690 | -63,752 | 0.05% | 4,588,416 |
| 2021-03-10 | 2021-03-08 | 13.133 | 412,442 | +197,249 | 0.06% | 5,416,791 |
| 2021-03-09 | 2021-03-05 | 14.156 | 215,193 | +3,522 | 0.03% | 3,046,169 |
| 2021-03-08 | 2021-03-04 | 14.539 | 211,671 | +60,232 | 0.03% | 3,077,441 |
| 2021-03-05 | 2021-03-03 | 15.970 | 151,439 | -168,073 | 0.02% | 2,418,432 |
| 2021-03-04 | 2021-03-02 | 15.459 | 319,512 | -43,708 | 0.04% | 4,939,223 |
| 2021-03-03 | 2021-03-01 | 15.867 | 363,220 | +159,161 | 0.05% | 5,763,382 |
| 2021-03-02 | 2021-02-26 | 14.692 | 204,059 | +83,753 | 0.03% | 2,998,055 |
| 2021-03-01 | 2021-02-25 | 15.050 | 120,306 | -20,578 | 0.02% | 1,810,584 |
| 2021-02-26 | 2021-02-24 | 15.382 | 140,884 | -243,986 | 0.02% | 2,167,076 |
| 2021-02-25 | 2021-02-23 | 16.455 | 384,870 | +86,101 | 0.05% | 6,333,095 |
| 2021-02-24 | 2021-02-22 | 16.608 | 298,769 | +262,607 | 0.04% | 4,962,093 |
| 2021-02-23 | 2021-02-19 | 16.506 | 36,162 | -18,786 | 0.01% | 596,899 |
| 2021-02-22 | 2021-02-18 | 16.276 | 54,948 | -37,410 | 0.01% | 894,350 |
| 2021-02-19 | 2021-02-17 | 13.644 | 92,358 | -175,069 | 0.01% | 1,260,178 |
| 2021-02-18 | 2021-02-16 | 12.648 | 267,427 | +35,097 | 0.04% | 3,382,412 |
| 2021-02-17 | 2021-02-11 | 12.801 | 232,330 | +73,577 | 0.03% | 2,974,124 |
| 2021-02-16 | 2021-02-09 | 12.674 | 158,753 | -175,169 | 0.02% | 2,011,961 |
| 2021-02-10 | 2021-02-08 | 12.750 | 333,922 | +13,307 | 0.05% | 4,257,568 |
| 2021-02-09 | 2021-02-05 | 12.507 | 320,615 | +105,669 | 0.04% | 4,010,076 |
| 2021-02-08 | 2021-02-04 | 11.894 | 214,946 | -105,442 | 0.03% | 2,556,614 |
| 2021-02-05 | 2021-02-03 | 11.958 | 320,388 | -69,663 | 0.04% | 3,831,229 |
| 2021-02-04 | 2021-02-02 | 11.447 | 390,051 | +33,658 | 0.05% | 4,464,938 |
| 2021-02-03 | 2021-02-01 | 11.230 | 356,393 | +30,135 | 0.05% | 4,002,249 |
| 2021-02-02 | 2021-01-29 | 10.502 | 326,258 | +50,877 | 0.05% | 3,426,250 |
| 2021-02-01 | 2021-01-28 | 10.221 | 275,381 | +106,844 | 0.04% | 2,814,557 |
| 2021-01-29 | 2021-01-27 | 10.310 | 168,537 | -84,144 | 0.02% | 1,737,620 |
| 2021-01-28 | 2021-01-26 | 10.246 | 252,681 | +64,575 | 0.04% | 2,589,006 |
| 2021-01-27 | 2021-01-25 | 10.604 | 188,106 | -96,276 | 0.03% | 1,994,650 |
| 2021-01-26 | 2021-01-22 | 10.169 | 284,382 | -30,135 | 0.04% | 2,892,020 |
| 2021-01-25 | 2021-01-21 | 10.412 | 314,517 | +5,870 | 0.04% | 3,274,823 |
| 2021-01-22 | 2021-01-20 | 10.578 | 308,647 | -74,359 | 0.04% | 3,264,964 |
| 2021-01-21 | 2021-01-19 | 10.847 | 383,006 | +155,372 | 0.05% | 4,154,314 |
| 2021-01-20 | 2021-01-18 | 10.399 | 227,634 | -23,873 | 0.03% | 2,367,269 |
| 2021-01-19 | 2021-01-15 | 10.106 | 251,507 | -36,006 | 0.04% | 2,541,632 |
| 2021-01-18 | 2021-01-14 | 9.773 | 287,513 | +94,711 | 0.04% | 2,809,991 |
| 2021-01-15 | 2021-01-13 | 10.003 | 192,802 | -126,803 | 0.03% | 1,928,676 |
| 2021-01-14 | 2021-01-12 | 10.182 | 319,605 | +49,312 | 0.04% | 3,254,303 |
| 2021-01-13 | 2021-01-11 | 10.067 | 270,293 | -108,408 | 0.04% | 2,721,116 |
| 2021-01-12 | 2021-01-08 | 9.837 | 378,701 | -143,241 | 0.05% | 3,725,403 |
| 2021-01-11 | 2021-01-07 | 10.169 | 521,942 | +313,094 | 0.07% | 5,307,883 |
| 2021-01-08 | 2021-01-06 | 9.160 | 208,848 | -2,740 | 0.03% | 1,913,091 |
| 2021-01-07 | 2021-01-05 | 9.199 | 211,588 | -111,931 | 0.03% | 1,946,299 |
| 2021-01-06 | 2021-01-04 | 8.688 | 323,519 | -12,915 | 0.05% | 2,810,572 |
| 2021-01-05 | 2020-12-31 | 8.496 | 336,434 | +126,412 | 0.05% | 2,858,298 |
| 2021-01-04 | 2020-12-29 | 8.189 | 210,022 | +12,132 | 0.03% | 1,719,922 |
| 2020-12-30 | 2020-12-28 | 8.355 | 197,890 | -127,194 | 0.03% | 1,653,437 |
| 2020-12-29 | 2020-12-24 | 8.304 | 325,084 | +50,878 | 0.05% | 2,699,573 |
| 2020-12-28 | 2020-12-22 | 8.496 | 274,206 | +2,739 | 0.04% | 2,329,618 |
| 2020-12-23 | 2020-12-21 | 8.662 | 271,467 | +102,538 | 0.04% | 2,351,434 |
| 2020-12-22 | 2020-12-18 | 8.675 | 168,929 | +5,871 | 0.02% | 1,465,413 |
| 2020-12-21 | 2020-12-17 | 8.406 | 163,058 | -73,186 | 0.02% | 1,370,737 |
| 2020-12-18 | 2020-12-16 | 8.240 | 236,244 | -28,178 | 0.03% | 1,946,734 |
| 2020-12-17 | 2020-12-15 | 8.279 | 264,422 | -10,567 | 0.04% | 2,189,065 |
| 2020-12-16 | 2020-12-14 | 8.368 | 274,989 | +111,931 | 0.04% | 2,301,138 |
| 2020-12-15 | 2020-12-11 | 8.253 | 163,058 | +7,044 | 0.02% | 1,345,739 |
| 2020-12-14 | 2020-12-10 | 8.074 | 156,014 | -82,578 | 0.02% | 1,259,699 |
| 2020-12-11 | 2020-12-09 | 8.125 | 238,592 | -27,004 | 0.03% | 1,938,648 |
| 2020-12-10 | 2020-12-08 | 8.304 | 265,596 | -3,914 | 0.04% | 2,205,570 |
| 2020-12-09 | 2020-12-07 | 8.419 | 269,510 | +43,790 | 0.04% | 2,269,062 |
| 2020-12-08 | 2020-12-04 | 8.636 | 225,720 | +88,449 | 0.03% | 1,949,408 |
| 2020-12-07 | 2020-12-03 | 8.726 | 137,271 | -66,141 | 0.02% | 1,197,803 |
| 2020-12-04 | 2020-12-02 | 8.841 | 203,412 | -168,679 | 0.03% | 1,798,327 |
| 2020-12-03 | 2020-12-01 | 9.377 | 372,091 | -783 | 0.05% | 3,489,243 |
| 2020-12-02 | 2020-11-30 | 9.135 | 372,874 | -673,151 | 0.05% | 3,406,075 |
| 2020-12-01 | 2020-11-27 | 9.441 | 1,046,025 | +596,095 | 0.15% | 9,875,806 |
| 2020-11-30 | 2020-11-26 | 9.582 | 449,930 | +141,675 | 0.06% | 4,311,141 |
| 2020-11-27 | 2020-11-25 | 9.186 | 308,255 | +43,050 | 0.04% | 2,831,555 |
| 2020-11-26 | 2020-11-24 | 9.032 | 265,205 | +64,967 | 0.04% | 2,395,450 |
| 2020-11-25 | 2020-11-23 | 8.764 | 200,238 | -37,180 | 0.03% | 1,754,917 |
| 2020-11-24 | 2020-11-20 | 9.109 | 237,418 | -109,583 | 0.03% | 2,162,665 |
| 2020-11-23 | 2020-11-19 | 8.739 | 347,001 | -9,784 | 0.05% | 3,032,305 |
| 2020-11-20 | 2020-11-18 | 8.905 | 356,785 | +3,522 | 0.05% | 3,177,060 |
| 2020-11-19 | 2020-11-17 | 8.739 | 353,263 | -72,794 | 0.05% | 3,087,026 |
| 2020-11-18 | 2020-11-16 | 8.866 | 426,057 | +84,144 | 0.06% | 3,777,576 |
| 2020-11-17 | 2020-11-13 | 8.317 | 341,913 | +28,961 | 0.05% | 2,843,693 |
| 2020-11-16 | 2020-11-12 | 8.151 | 312,952 | -10,175 | 0.04% | 2,550,847 |
| 2020-11-13 | 2020-11-11 | 8.074 | 323,127 | +73,185 | 0.05% | 2,609,014 |
| 2020-11-12 | 2020-11-10 | 8.049 | 249,942 | -10,175 | 0.03% | 2,011,712 |
| 2020-11-11 | 2020-11-09 | 8.151 | 260,117 | -8,610 | 0.04% | 2,120,193 |
| 2020-11-10 | 2020-11-06 | 7.985 | 268,727 | -1,566 | 0.04% | 2,145,741 |
| 2020-11-09 | 2020-11-05 | 7.908 | 270,293 | -391 | 0.04% | 2,137,526 |
| 2020-11-06 | 2020-11-04 | 7.717 | 270,684 | -5,088 | 0.04% | 2,088,746 |
| 2020-11-05 | 2020-11-03 | 7.704 | 275,772 | +5,871 | 0.04% | 2,124,484 |
| 2020-11-04 | 2020-11-02 | 7.768 | 269,901 | +15,654 | 0.04% | 2,096,496 |
| 2020-11-03 | 2020-10-30 | 7.589 | 254,247 | -65,358 | 0.04% | 1,929,427 |
| 2020-11-02 | 2020-10-29 | 7.921 | 319,605 | -16,829 | 0.04% | 2,531,578 |
| 2020-10-30 | 2020-10-28 | 8.074 | 336,434 | +16,829 | 0.05% | 2,716,458 |
| 2020-10-29 | 2020-10-27 | 8.317 | 319,605 | +3,914 | 0.04% | 2,658,157 |
| 2020-10-28 | 2020-10-23 | 8.560 | 315,691 | +21,133 | 0.04% | 2,702,235 |
| 2020-10-27 | 2020-10-22 | 8.854 | 294,558 | -155,763 | 0.04% | 2,607,895 |
| 2020-10-23 | 2020-10-21 | 9.224 | 450,321 | +243,821 | 0.06% | 4,153,799 |
| 2020-10-22 | 2020-10-20 | 9.007 | 206,500 | -21,134 | 0.03% | 1,859,924 |
| 2020-10-21 | 2020-10-19 | 8.662 | 227,634 | +36,397 | 0.03% | 1,971,755 |
| 2020-10-20 | 2020-10-16 | 8.815 | 191,237 | -35,614 | 0.03% | 1,685,804 |
| 2020-10-19 | 2020-10-15 | 8.368 | 226,851 | +30,527 | 0.03% | 1,898,314 |
| 2020-10-16 | 2020-10-14 | 7.589 | 196,324 | -2,349 | 0.03% | 1,489,861 |
| 2020-10-15 | 2020-10-12 | 7.883 | 198,673 | +79,056 | 0.03% | 1,566,066 |
| 2020-10-14 | 2020-10-09 | 7.014 | 119,617 | +10,959 | 0.02% | 838,979 |
| 2020-10-12 | 2020-10-08 | 6.809 | 108,658 | +1,174 | 0.02% | 739,903 |
| 2020-10-09 | 2020-10-07 | 6.682 | 107,484 | +7,436 | 0.02% | 718,177 |
| 2020-10-08 | 2020-10-06 | 6.669 | 100,048 | -1,957 | 0.01% | 667,214 |
| 2020-10-07 | 2020-10-05 | 6.643 | 102,005 | +3,131 | 0.01% | 677,658 |
| 2020-10-06 | 2020-09-30 | 7.091 | 98,874 | -783 | 0.01% | 701,070 |
| 2020-10-05 | 2020-09-29 | 6.784 | 99,657 | +3,131 | 0.01% | 676,065 |
| 2020-09-30 | 2020-09-28 | 6.797 | 96,526 | +3,131 | 0.01% | 656,058 |
| 2020-09-29 | 2020-09-25 | 6.784 | 93,395 | -19,960 | 0.01% | 633,584 |
| 2020-09-28 | 2020-09-24 | 6.605 | 113,355 | +9,784 | 0.02% | 748,716 |
| 2020-09-25 | 2020-09-23 | 6.963 | 103,571 | +2,349 | 0.01% | 721,142 |
| 2020-09-24 | 2020-09-22 | 6.924 | 101,222 | +11,349 | 0.01% | 700,907 |
| 2020-09-23 | 2020-09-21 | 7.244 | 89,873 | -1,957 | 0.01% | 651,026 |
| 2020-09-22 | 2020-09-18 | 7.423 | 91,830 | +6,355 | 0.01% | 681,627 |
| 2020-09-21 | 2020-09-17 | 7.308 | 85,475 | -5,870 | 0.01% | 624,628 |
| 2020-09-18 | 2020-09-16 | 7.052 | 91,345 | -10,958 | 0.01% | 644,184 |
| 2020-09-17 | 2020-09-15 | 7.269 | 102,303 | +6,653 | 0.01% | 743,681 |
| 2020-09-16 | 2020-09-14 | 7.142 | 95,650 | -43,050 | 0.01% | 683,098 |
| 2020-09-15 | 2020-09-11 | 7.346 | 138,700 | -4,697 | 0.02% | 1,018,897 |
| 2020-09-14 | 2020-09-10 | 7.231 | 143,397 | -66,141 | 0.02% | 1,036,914 |
| 2020-09-11 | 2020-09-09 | 7.320 | 209,538 | -23,873 | 0.03% | 1,533,923 |
| 2020-09-10 | 2020-09-08 | 7.269 | 233,411 | -5,479 | 0.03% | 1,696,757 |
| 2020-09-09 | 2020-09-07 | 7.257 | 238,890 | -48,921 | 0.03% | 1,733,534 |
| 2020-09-08 | 2020-09-04 | 7.589 | 287,811 | -14,481 | 0.04% | 2,184,137 |
| 2020-09-07 | 2020-09-03 | 7.717 | 302,292 | -7,436 | 0.04% | 2,332,650 |
| 2020-09-04 | 2020-09-02 | 7.704 | 309,728 | -5,087 | 0.04% | 2,386,074 |
| 2020-09-03 | 2020-09-01 | 7.921 | 314,815 | +44,224 | 0.04% | 2,493,637 |
| 2020-09-02 | 2020-08-31 | 7.717 | 270,591 | +52,835 | 0.04% | 2,088,028 |
| 2020-08-31 | 2020-08-27 | 7.282 | 217,756 | -2,431 | 0.03% | 1,585,737 |
| 2020-08-28 | 2020-08-26 | 7.512 | 220,187 | -36,397 | 0.03% | 1,654,074 |
| 2020-08-27 | 2020-08-25 | 7.704 | 256,584 | -7,827 | 0.04% | 1,976,664 |
| 2020-08-26 | 2020-08-24 | 7.895 | 264,411 | -5,088 | 0.04% | 2,087,632 |
| 2020-08-25 | 2020-08-21 | 7.691 | 269,499 | -1,174 | 0.04% | 2,072,716 |
| 2020-08-24 | 2020-08-20 | 7.563 | 270,673 | -8,610 | 0.04% | 2,047,164 |
| 2020-08-21 | 2020-08-19 | 7.614 | 279,283 | +6,262 | 0.04% | 2,126,556 |
| 2020-08-19 | 2020-08-17 | 7.563 | 273,021 | +14,480 | 0.04% | 2,064,923 |
| 2020-08-18 | 2020-08-14 | 7.525 | 258,541 | -64,967 | 0.04% | 1,945,498 |
| 2020-08-17 | 2020-08-13 | 7.602 | 323,508 | -1,565 | 0.05% | 2,459,167 |
| 2020-08-14 | 2020-08-12 | 7.627 | 325,073 | -3,522 | 0.05% | 2,479,370 |
| 2020-08-13 | 2020-08-11 | 7.448 | 328,595 | +23,697 | 0.05% | 2,447,460 |
| 2020-08-12 | 2020-08-10 | 7.780 | 304,898 | +15,263 | 0.04% | 2,372,236 |
| 2020-08-11 | 2020-08-07 | 7.844 | 289,635 | -88,057 | 0.04% | 2,271,985 |
| 2020-08-10 | 2020-08-06 | 7.857 | 377,692 | -15,264 | 0.05% | 2,967,556 |
| 2020-08-07 | 2020-08-05 | 7.538 | 392,956 | +56,748 | 0.05% | 2,961,979 |
| 2020-08-06 | 2020-08-04 | 7.359 | 336,208 | +12,916 | 0.05% | 2,474,096 |
| 2020-08-05 | 2020-08-03 | 7.282 | 323,292 | +22,307 | 0.05% | 2,354,268 |
| 2020-08-04 | 2020-07-31 | 7.563 | 300,985 | +64,185 | 0.04% | 2,276,421 |
| 2020-08-03 | 2020-07-30 | 7.793 | 236,800 | -259,610 | 0.03% | 1,845,430 |
| 2020-07-31 | 2020-07-29 | 7.819 | 496,410 | -21,133 | 0.07% | 3,881,307 |
| 2020-07-30 | 2020-07-28 | 7.793 | 517,543 | +80,621 | 0.07% | 4,033,317 |
| 2020-07-29 | 2020-07-27 | 7.333 | 436,922 | +14,481 | 0.06% | 3,204,069 |
| 2020-07-28 | 2020-07-24 | 7.091 | 422,441 | +113,496 | 0.06% | 2,995,333 |
| 2020-07-27 | 2020-07-23 | 7.269 | 308,945 | +55,574 | 0.04% | 2,245,843 |
| 2020-07-24 | 2020-07-22 | 6.873 | 253,371 | -20,351 | 0.04% | 1,741,507 |
| 2020-07-23 | 2020-07-21 | 7.193 | 273,722 | +30,918 | 0.04% | 1,968,812 |
| 2020-07-22 | 2020-07-20 | 7.180 | 242,804 | +75,142 | 0.03% | 1,743,324 |
| 2020-07-21 | 2020-07-17 | 7.142 | 167,662 | +32,484 | 0.02% | 1,197,381 |
| 2020-07-20 | 2020-07-16 | 7.091 | 135,178 | -17,220 | 0.02% | 958,484 |
| 2020-07-17 | 2020-07-15 | 7.435 | 152,398 | +24,265 | 0.02% | 1,133,152 |
| 2020-07-16 | 2020-07-14 | 7.729 | 128,133 | -25,439 | 0.02% | 990,381 |
| 2020-07-15 | 2020-07-13 | 7.947 | 153,572 | +15,263 | 0.02% | 1,220,361 |
| 2020-07-14 | 2020-07-10 | 8.458 | 138,309 | -43,442 | 0.02% | 1,169,754 |
| 2020-07-13 | 2020-07-09 | 9.135 | 181,751 | -22,699 | 0.03% | 1,660,232 |
| 2020-07-10 | 2020-07-08 | 8.624 | 204,450 | -34,440 | 0.03% | 1,763,100 |
| 2020-07-09 | 2020-07-07 | 8.406 | 238,890 | -19,960 | 0.03% | 2,008,214 |
| 2020-07-08 | 2020-07-06 | 8.023 | 258,850 | +24,265 | 0.04% | 2,076,796 |
| 2020-07-07 | 2020-07-03 | 7.895 | 234,585 | -30,527 | 0.03% | 1,852,144 |
| 2020-07-06 | 2020-07-02 | 7.755 | 265,112 | -1,565 | 0.04% | 2,055,910 |
| 2020-07-03 | 2020-06-30 | 7.921 | 266,677 | +48,921 | 0.04% | 2,112,337 |
| 2020-07-02 | 2020-06-29 | 7.793 | 217,756 | +103,320 | 0.03% | 1,697,016 |
| 2020-06-30 | 2020-06-26 | 7.832 | 114,436 | +5,245 | 0.02% | 896,209 |
| 2020-06-29 | 2020-06-24 | 7.832 | 109,191 | -1,174 | 0.02% | 855,132 |
| 2020-06-26 | 2020-06-23 | 7.742 | 110,365 | -21,134 | 0.02% | 854,457 |
| 2020-06-24 | 2020-06-22 | 7.563 | 131,499 | -27,396 | 0.02% | 994,558 |
| 2020-06-23 | 2020-06-19 | 7.589 | 158,895 | +32,092 | 0.02% | 1,205,821 |
| 2020-06-22 | 2020-06-18 | 7.780 | 126,803 | +4,697 | 0.02% | 986,581 |
| 2020-06-19 | 2020-06-17 | 7.934 | 122,106 | +51,269 | 0.02% | 968,757 |
| 2020-06-18 | 2020-06-16 | 7.908 | 70,837 | -19,960 | 0.01% | 560,192 |
| 2020-06-17 | 2020-06-15 | 7.704 | 90,797 | -16,046 | 0.01% | 699,479 |
| 2020-06-16 | 2020-06-12 | 8.087 | 106,843 | +9,001 | 0.01% | 864,044 |
| 2020-06-15 | 2020-06-11 | 7.972 | 97,842 | -33,266 | 0.01% | 780,002 |
| 2020-06-12 | 2020-06-10 | 7.768 | 131,108 | -14,461 | 0.02% | 1,018,401 |
| 2020-06-11 | 2020-06-09 | 7.806 | 145,569 | -24,265 | 0.02% | 1,136,308 |
| 2020-06-10 | 2020-06-08 | 7.895 | 169,834 | -52,834 | 0.02% | 1,340,909 |
| 2020-06-09 | 2020-06-05 | 7.998 | 222,668 | -47,747 | 0.03% | 1,780,812 |
| 2020-06-08 | 2020-06-04 | 7.768 | 270,415 | -9,393 | 0.04% | 2,100,489 |
| 2020-06-05 | 2020-06-03 | 7.780 | 279,808 | -94,339 | 0.04% | 2,177,025 |
| 2020-06-04 | 2020-06-02 | 7.512 | 374,147 | +36,789 | 0.05% | 2,810,643 |
| 2020-06-03 | 2020-06-01 | 7.154 | 337,358 | +32,483 | 0.05% | 2,413,599 |
| 2020-06-02 | 2020-05-29 | 6.809 | 304,875 | -24,656 | 0.04% | 2,076,037 |
| 2020-06-01 | 2020-05-28 | 6.822 | 329,531 | -36,006 | 0.05% | 2,248,141 |
| 2020-05-29 | 2020-05-27 | 7.103 | 365,537 | -1,174 | 0.05% | 2,596,523 |
| 2020-05-28 | 2020-05-26 | 7.027 | 366,711 | +158,504 | 0.05% | 2,576,752 |
| 2020-05-27 | 2020-05-25 | 6.643 | 208,207 | -783 | 0.03% | 1,383,199 |
| 2020-05-26 | 2020-05-22 | 6.516 | 208,990 | -16,046 | 0.03% | 1,361,701 |
| 2020-05-25 | 2020-05-21 | 6.618 | 225,036 | -72,403 | 0.03% | 1,489,251 |
| 2020-05-22 | 2020-05-20 | 6.618 | 297,439 | +3,523 | 0.04% | 1,968,402 |
| 2020-05-21 | 2020-05-19 | 6.848 | 293,916 | +124,846 | 0.04% | 2,012,677 |
| 2020-05-20 | 2020-05-18 | 6.043 | 169,070 | +6,261 | 0.02% | 1,021,677 |
| 2020-05-19 | 2020-05-15 | 6.273 | 162,809 | +27,005 | 0.02% | 1,021,283 |
| 2020-05-18 | 2020-05-14 | 6.324 | 135,804 | -783 | 0.02% | 858,823 |
| 2020-05-15 | 2020-05-13 | 6.477 | 136,587 | -117,821 | 0.02% | 884,715 |
| 2020-05-14 | 2020-05-12 | 7.007 | 254,408 | -36,397 | 0.04% | 1,782,549 |
| 2020-05-13 | 2020-05-11 | 7.072 | 290,805 | +30,244 | 0.04% | 2,056,684 |
| 2020-05-12 | 2020-05-08 | 7.072 | 260,561 | +38,036 | 0.04% | 1,842,787 |
| 2020-05-08 | 2020-05-06 | 6.980 | 222,525 | -3,043 | 0.03% | 1,553,305 |
| 2020-05-07 | 2020-05-05 | 6.915 | 225,568 | -19,398 | 0.03% | 1,559,720 |
| 2020-05-06 | 2020-05-04 | 6.967 | 244,966 | -20,920 | 0.04% | 1,706,731 |
| 2020-05-05 | 2020-04-29 | 7.283 | 265,886 | +27,005 | 0.04% | 1,936,372 |
| 2020-05-04 | 2020-04-28 | 7.020 | 238,881 | -28,526 | 0.03% | 1,676,897 |
| 2020-04-29 | 2020-04-27 | 6.941 | 267,407 | +14,073 | 0.04% | 1,856,052 |
| 2020-04-28 | 2020-04-24 | 6.875 | 253,334 | +32,710 | 0.04% | 1,741,721 |
| 2020-04-27 | 2020-04-23 | 7.230 | 220,624 | +761 | 0.03% | 1,595,141 |
| 2020-04-24 | 2020-04-22 | 7.230 | 219,863 | -84,819 | 0.03% | 1,589,638 |
| 2020-04-23 | 2020-04-21 | 7.362 | 304,682 | +127,038 | 0.04% | 2,242,943 |
| 2020-04-22 | 2020-04-20 | 7.322 | 177,644 | +761 | 0.03% | 1,300,736 |
| 2020-04-21 | 2020-04-17 | 7.651 | 176,883 | +761 | 0.03% | 1,353,295 |
| 2020-04-17 | 2020-04-15 | 7.756 | 176,122 | -30,048 | 0.03% | 1,365,995 |
| 2020-04-16 | 2020-04-14 | 7.598 | 206,170 | -19,018 | 0.03% | 1,566,523 |
| 2020-04-15 | 2020-04-09 | 7.532 | 225,188 | +49,446 | 0.03% | 1,696,225 |
| 2020-04-14 | 2020-04-08 | 7.256 | 175,742 | -13,693 | 0.03% | 1,275,258 |
| 2020-04-09 | 2020-04-07 | 7.270 | 189,435 | -9,889 | 0.03% | 1,377,111 |
| 2020-04-08 | 2020-04-06 | 7.125 | 199,324 | +18,637 | 0.03% | 1,420,177 |
| 2020-04-07 | 2020-04-03 | 7.335 | 180,687 | -1,141 | 0.03% | 1,325,393 |
| 2020-04-06 | 2020-04-02 | 7.348 | 181,828 | +1,522 | 0.03% | 1,336,153 |
| 2020-04-03 | 2020-04-01 | 7.493 | 180,306 | -15,975 | 0.03% | 1,351,041 |
| 2020-04-02 | 2020-03-31 | 7.743 | 196,281 | -22,821 | 0.03% | 1,519,767 |
| 2020-04-01 | 2020-03-30 | 7.703 | 219,102 | +3,043 | 0.03% | 1,687,825 |
| 2020-03-31 | 2020-03-27 | 7.887 | 216,059 | +19,398 | 0.03% | 1,704,147 |
| 2020-03-30 | 2020-03-26 | 7.743 | 196,661 | +33,870 | 0.03% | 1,522,709 |
| 2020-03-27 | 2020-03-25 | 7.625 | 162,791 | +24,343 | 0.02% | 1,241,200 |
| 2020-03-26 | 2020-03-24 | 7.493 | 138,448 | +23,581 | 0.02% | 1,037,397 |
| 2020-03-25 | 2020-03-23 | 7.230 | 114,867 | -65,420 | 0.02% | 830,504 |
| 2020-03-24 | 2020-03-20 | 7.769 | 180,287 | +91,665 | 0.03% | 1,400,669 |
| 2020-03-23 | 2020-03-19 | 7.809 | 88,622 | -42,219 | 0.01% | 692,009 |
| 2020-03-20 | 2020-03-18 | 7.769 | 130,841 | -5,325 | 0.02% | 1,016,517 |
| 2020-03-19 | 2020-03-17 | 7.756 | 136,166 | -68,083 | 0.02% | 1,056,098 |
| 2020-03-18 | 2020-03-16 | 8.308 | 204,249 | +33,090 | 0.03% | 1,696,917 |
| 2020-03-17 | 2020-03-13 | 8.900 | 171,159 | +42,600 | 0.02% | 1,523,253 |
| 2020-03-16 | 2020-03-12 | 9.189 | 128,559 | +15,975 | 0.02% | 1,181,308 |
| 2020-03-13 | 2020-03-11 | 9.833 | 112,584 | -9,890 | 0.02% | 1,107,036 |
| 2020-03-12 | 2020-03-10 | 9.951 | 122,474 | +11,411 | 0.02% | 1,218,774 |
| 2020-03-11 | 2020-03-09 | 9.978 | 111,063 | -14,453 | 0.02% | 1,108,140 |
| 2020-03-10 | 2020-03-06 | 10.359 | 125,516 | -9,890 | 0.02% | 1,300,196 |
| 2020-03-09 | 2020-03-05 | 10.635 | 135,406 | -12,932 | 0.02% | 1,440,025 |
| 2020-03-06 | 2020-03-04 | 10.661 | 148,338 | -31,569 | 0.02% | 1,581,455 |
| 2020-03-05 | 2020-03-03 | 10.779 | 179,907 | -33,471 | 0.03% | 1,939,302 |
| 2020-03-04 | 2020-03-02 | 10.990 | 213,378 | +119,431 | 0.03% | 2,344,981 |
| 2020-03-03 | 2020-02-28 | 10.793 | 93,947 | +9,128 | 0.01% | 1,013,934 |
| 2020-03-02 | 2020-02-27 | 11.016 | 84,819 | +5,706 | 0.01% | 934,374 |
| 2020-02-28 | 2020-02-26 | 11.200 | 79,113 | -4,565 | 0.01% | 886,076 |
| 2020-02-27 | 2020-02-25 | 11.253 | 83,678 | -6,846 | 0.01% | 941,605 |
| 2020-02-26 | 2020-02-24 | 11.305 | 90,524 | -1,521 | 0.01% | 1,023,401 |
| 2020-02-25 | 2020-02-21 | 11.397 | 92,045 | -39,177 | 0.01% | 1,049,066 |
| 2020-02-24 | 2020-02-20 | 11.739 | 131,222 | -4,944 | 0.02% | 1,540,429 |
| 2020-02-21 | 2020-02-19 | 11.765 | 136,166 | -1,141 | 0.02% | 1,602,047 |
| 2020-02-20 | 2020-02-18 | 11.292 | 137,307 | -27,766 | 0.02% | 1,550,491 |
| 2020-02-19 | 2020-02-17 | 11.332 | 165,073 | +14,453 | 0.02% | 1,870,539 |
| 2020-02-18 | 2020-02-14 | 11.016 | 150,620 | +761 | 0.02% | 1,659,244 |
| 2020-02-17 | 2020-02-13 | 11.042 | 149,859 | +63,519 | 0.02% | 1,654,800 |
| 2020-02-14 | 2020-02-12 | 10.832 | 86,340 | -94,708 | 0.01% | 935,239 |
| 2020-02-13 | 2020-02-11 | 10.924 | 181,048 | -8,748 | 0.03% | 1,977,781 |
| 2020-02-12 | 2020-02-10 | 11.029 | 189,796 | +63,139 | 0.03% | 2,093,305 |
| 2020-02-11 | 2020-02-07 | 11.200 | 126,657 | -27,005 | 0.02% | 1,418,575 |
| 2020-02-10 | 2020-02-06 | 11.450 | 153,662 | +16,735 | 0.02% | 1,759,414 |
| 2020-02-07 | 2020-02-05 | 11.108 | 136,927 | +12,552 | 0.02% | 1,521,000 |
| 2020-02-06 | 2020-02-04 | 10.858 | 124,375 | +33,851 | 0.02% | 1,350,506 |
| 2020-02-05 | 2020-02-03 | 10.714 | 90,524 | +4,184 | 0.01% | 969,851 |
| 2020-02-04 | 2020-01-31 | 10.753 | 86,340 | -19,398 | 0.01% | 928,429 |
| 2020-02-03 | 2020-01-30 | 11.069 | 105,738 | +18,637 | 0.02% | 1,170,379 |
| 2020-01-31 | 2020-01-29 | 11.437 | 87,101 | +4,184 | 0.01% | 996,153 |
| 2020-01-30 | 2020-01-24 | 12.147 | 82,917 | +6,086 | 0.01% | 1,007,161 |
| 2020-01-29 | 2020-01-22 | 12.423 | 76,831 | +17,116 | 0.01% | 954,447 |
| 2020-01-23 | 2020-01-21 | 12.436 | 59,715 | -52,869 | 0.01% | 742,605 |
| 2020-01-22 | 2020-01-20 | 12.620 | 112,584 | +7,226 | 0.02% | 1,420,795 |
| 2020-01-21 | 2020-01-17 | 12.567 | 105,358 | -43,360 | 0.02% | 1,324,064 |
| 2020-01-20 | 2020-01-16 | 12.488 | 148,718 | +3,043 | 0.02% | 1,857,251 |
| 2020-01-17 | 2020-01-15 | 12.594 | 145,675 | -1,902 | 0.02% | 1,834,569 |
| 2020-01-16 | 2020-01-14 | 12.607 | 147,577 | +15,214 | 0.02% | 1,860,462 |
| 2020-01-15 | 2020-01-13 | 12.225 | 132,363 | +35,373 | 0.02% | 1,618,203 |
| 2020-01-14 | 2020-01-10 | 12.120 | 96,990 | -5,325 | 0.01% | 1,175,551 |
| 2020-01-13 | 2020-01-09 | 11.660 | 102,315 | +29,287 | 0.01% | 1,193,016 |
| 2020-01-10 | 2020-01-08 | 11.568 | 73,028 | -17,496 | 0.01% | 844,803 |
| 2020-01-09 | 2020-01-07 | 11.739 | 90,524 | -17,116 | 0.01% | 1,062,671 |
| 2020-01-08 | 2020-01-06 | 11.581 | 107,640 | -13,312 | 0.02% | 1,246,617 |
| 2020-01-07 | 2020-01-03 | 11.621 | 120,952 | -32,330 | 0.02% | 1,405,558 |
| 2020-01-06 | 2020-01-02 | 11.792 | 153,282 | -88,937 | 0.02% | 1,807,453 |
| 2020-01-03 | 2019-12-31 | 11.529 | 242,219 | -18,257 | 0.03% | 2,792,488 |
| 2020-01-02 | 2019-12-27 | 11.555 | 260,476 | -2,282 | 0.04% | 3,009,817 |
| 2019-12-30 | 2019-12-24 | 11.424 | 262,758 | -8,368 | 0.04% | 3,001,644 |
| 2019-12-27 | 2019-12-20 | 11.174 | 271,126 | +11,791 | 0.04% | 3,029,518 |
| 2019-12-23 | 2019-12-19 | 11.963 | 259,335 | +16,355 | 0.04% | 3,102,316 |
| 2019-12-20 | 2019-12-18 | 12.120 | 242,980 | -1,521 | 0.03% | 2,944,998 |
| 2019-12-19 | 2019-12-17 | 11.687 | 244,501 | -19,018 | 0.04% | 2,857,366 |
| 2019-12-18 | 2019-12-16 | 11.608 | 263,519 | -35,373 | 0.04% | 3,058,836 |
| 2019-12-17 | 2019-12-13 | 11.700 | 298,892 | +31,189 | 0.04% | 3,496,937 |
| 2019-12-16 | 2019-12-12 | 11.187 | 267,703 | +33,852 | 0.04% | 2,994,789 |
| 2019-12-13 | 2019-12-11 | 10.924 | 233,851 | +103,836 | 0.03% | 2,554,605 |
| 2019-12-12 | 2019-12-10 | 10.766 | 130,015 | +16,355 | 0.02% | 1,399,783 |
| 2019-12-11 | 2019-12-09 | 10.635 | 113,660 | -2,282 | 0.02% | 1,208,759 |
| 2019-12-10 | 2019-12-06 | 10.543 | 115,942 | +35,753 | 0.02% | 1,222,359 |
| 2019-12-09 | 2019-12-05 | 10.517 | 80,189 | -3,804 | 0.01% | 843,312 |
| 2019-12-06 | 2019-12-04 | 10.517 | 83,993 | +24,343 | 0.01% | 883,317 |
| 2019-12-05 | 2019-12-03 | 10.530 | 59,650 | -22,441 | 0.01% | 628,097 |
| 2019-12-04 | 2019-12-02 | 10.832 | 82,091 | -6,085 | 0.01% | 889,214 |
| 2019-12-03 | 2019-11-29 | 10.687 | 88,176 | -2,283 | 0.01% | 942,376 |
| 2019-12-02 | 2019-11-28 | 10.753 | 90,459 | -11,790 | 0.01% | 972,722 |
| 2019-11-29 | 2019-11-27 | 11.016 | 102,249 | -307,184 | 0.01% | 1,126,384 |
| 2019-11-28 | 2019-11-26 | 10.517 | 409,433 | +25,484 | 0.06% | 4,305,825 |
| 2019-11-27 | 2019-11-25 | 10.569 | 383,949 | +21,680 | 0.06% | 4,058,010 |
| 2019-11-26 | 2019-11-22 | 10.135 | 362,269 | -1,141 | 0.05% | 3,671,716 |
| 2019-11-25 | 2019-11-21 | 10.517 | 363,410 | -23,962 | 0.05% | 3,821,821 |
| 2019-11-22 | 2019-11-20 | 10.714 | 387,372 | +58,193 | 0.06% | 4,150,203 |
| 2019-11-21 | 2019-11-19 | 10.858 | 329,179 | +17,497 | 0.05% | 3,574,338 |
| 2019-11-20 | 2019-11-18 | 11.095 | 311,682 | +8,748 | 0.04% | 3,458,101 |
| 2019-11-19 | 2019-11-15 | 11.016 | 302,934 | -7,733 | 0.04% | 3,337,149 |
| 2019-11-18 | 2019-11-14 | 11.410 | 310,667 | -200,320 | 0.04% | 3,544,854 |
| 2019-11-15 | 2019-11-13 | 11.410 | 510,987 | -15,214 | 0.07% | 5,830,598 |
| 2019-11-14 | 2019-11-12 | 11.345 | 526,201 | +164,692 | 0.08% | 5,969,610 |
| 2019-11-13 | 2019-11-11 | 10.845 | 361,509 | -12,551 | 0.05% | 3,920,636 |
| 2019-11-12 | 2019-11-08 | 10.806 | 374,060 | -3,804 | 0.05% | 4,042,003 |
| 2019-11-11 | 2019-11-07 | 10.753 | 377,864 | -8,748 | 0.05% | 4,063,239 |
| 2019-11-08 | 2019-11-06 | 10.701 | 386,612 | +7,227 | 0.06% | 4,136,978 |
| 2019-11-07 | 2019-11-05 | 10.793 | 379,385 | +51,728 | 0.05% | 4,094,556 |
| 2019-11-06 | 2019-11-04 | 10.543 | 327,657 | -2,282 | 0.05% | 3,454,437 |
| 2019-11-05 | 2019-11-01 | 10.530 | 329,939 | -7,607 | 0.05% | 3,474,159 |
| 2019-11-04 | 2019-10-31 | 10.438 | 337,546 | -25,484 | 0.05% | 3,523,197 |
| 2019-11-01 | 2019-10-30 | 10.411 | 363,030 | +5,325 | 0.05% | 3,779,647 |
| 2019-10-31 | 2019-10-29 | 10.425 | 357,705 | +28,146 | 0.05% | 3,728,908 |
| 2019-10-30 | 2019-10-28 | 10.254 | 329,559 | -18,257 | 0.05% | 3,379,180 |
| 2019-10-29 | 2019-10-25 | 10.385 | 347,816 | -5,708 | 0.05% | 3,612,103 |
| 2019-10-28 | 2019-10-24 | 10.451 | 353,524 | +12,551 | 0.05% | 3,694,618 |
| 2019-10-25 | 2019-10-23 | 10.162 | 340,973 | -5,321 | 0.05% | 3,464,838 |
| 2019-10-24 | 2019-10-22 | 10.214 | 346,294 | -33,471 | 0.05% | 3,537,117 |
| 2019-10-23 | 2019-10-21 | 10.582 | 379,765 | -24,343 | 0.05% | 4,018,781 |
| 2019-10-22 | 2019-10-18 | 10.490 | 404,108 | -15,975 | 0.06% | 4,239,199 |
| 2019-10-21 | 2019-10-17 | 10.464 | 420,083 | -7,607 | 0.06% | 4,395,737 |
| 2019-10-18 | 2019-10-16 | 10.490 | 427,690 | +82,537 | 0.06% | 4,486,581 |
| 2019-10-17 | 2019-10-15 | 10.070 | 345,153 | +20,539 | 0.05% | 3,475,553 |
| 2019-10-16 | 2019-10-14 | 9.964 | 324,614 | +54,010 | 0.05% | 3,234,595 |
| 2019-10-15 | 2019-10-11 | 9.662 | 270,604 | +7,226 | 0.04% | 2,614,599 |
| 2019-10-14 | 2019-10-10 | 9.610 | 263,378 | +115,247 | 0.04% | 2,530,931 |
| 2019-10-11 | 2019-10-09 | 9.399 | 148,131 | +19,398 | 0.02% | 1,392,309 |
| 2019-10-10 | 2019-10-08 | 9.412 | 128,733 | +15,595 | 0.02% | 1,211,676 |
| 2019-10-09 | 2019-10-04 | 9.439 | 113,138 | -56,575 | 0.02% | 1,067,865 |
| 2019-10-08 | 2019-10-03 | 9.531 | 169,713 | -2,309 | 0.02% | 1,617,471 |
| 2019-10-04 | 2019-10-02 | 9.623 | 172,022 | +20,539 | 0.02% | 1,655,307 |
| 2019-10-03 | 2019-09-30 | 9.439 | 151,483 | -27,005 | 0.02% | 1,429,789 |
| 2019-10-02 | 2019-09-27 | 9.517 | 178,488 | +108,096 | 0.03% | 1,698,756 |
| 2019-09-30 | 2019-09-26 | 9.636 | 70,392 | -15,722 | 0.01% | 678,283 |
| 2019-09-27 | 2019-09-25 | 9.807 | 86,114 | -22,327 | 0.01% | 844,493 |
| 2019-09-26 | 2019-09-24 | 9.688 | 108,441 | -18,257 | 0.02% | 1,050,617 |
| 2019-09-25 | 2019-09-23 | 9.741 | 126,698 | -196,422 | 0.02% | 1,234,160 |
| 2019-09-24 | 2019-09-20 | 9.728 | 323,120 | +61,030 | 0.05% | 3,143,251 |
| 2019-09-23 | 2019-09-19 | 9.715 | 262,090 | -932,441 | 0.04% | 2,546,117 |
| 2019-09-20 | 2019-09-18 | 10.128 | 1,194,531 | -2,663 | 0.17% | 12,098,194 |
| 2019-09-19 | 2019-09-17 | 10.236 | 1,197,194 | +66,153 | 0.17% | 12,254,156 |
| 2019-09-18 | 2019-09-16 | 10.115 | 1,131,041 | +879,966 | 0.17% | 11,439,935 |
| 2019-09-17 | 2019-09-13 | 10.236 | 251,075 | +141,713 | 0.04% | 2,569,936 |
| 2019-09-16 | 2019-09-12 | 10.088 | 109,362 | -55,138 | 0.02% | 1,103,198 |
| 2019-09-13 | 2019-09-11 | 9.643 | 164,500 | +3,341 | 0.02% | 1,586,296 |
| 2019-09-12 | 2019-09-10 | 9.630 | 161,159 | -2,599 | 0.02% | 1,551,908 |
| 2019-09-11 | 2019-09-09 | 9.724 | 163,758 | +372 | 0.02% | 1,592,374 |
| 2019-09-10 | 2019-09-06 | 9.616 | 163,386 | -21,533 | 0.02% | 1,571,152 |
| 2019-09-09 | 2019-09-05 | 9.603 | 184,919 | +36,754 | 0.03% | 1,775,728 |
| 2019-09-06 | 2019-09-04 | 9.293 | 148,165 | +12,251 | 0.02% | 1,376,892 |
| 2019-09-05 | 2019-09-03 | 9.199 | 135,914 | -7,607 | 0.02% | 1,250,231 |
| 2019-09-04 | 2019-09-02 | 9.199 | 143,521 | -170,592 | 0.02% | 1,320,205 |
| 2019-09-03 | 2019-08-30 | 8.902 | 314,113 | -32,299 | 0.05% | 2,796,357 |
| 2019-09-02 | 2019-08-29 | 9.118 | 346,412 | +44,550 | 0.05% | 3,158,544 |
| 2019-08-30 | 2019-08-28 | 8.768 | 301,862 | +27,101 | 0.04% | 2,646,639 |
| 2019-08-29 | 2019-08-27 | 8.620 | 274,761 | -5,940 | 0.04% | 2,368,320 |
| 2019-08-28 | 2019-08-26 | 8.822 | 280,701 | +43,065 | 0.04% | 2,476,227 |
| 2019-08-27 | 2019-08-23 | 8.889 | 237,636 | -21,533 | 0.03% | 2,112,328 |
| 2019-08-26 | 2019-08-22 | 9.158 | 259,169 | -12,993 | 0.04% | 2,373,544 |
| 2019-08-23 | 2019-08-21 | 9.212 | 272,162 | +4,083 | 0.04% | 2,507,199 |
| 2019-08-22 | 2019-08-20 | 9.320 | 268,079 | +10,024 | 0.04% | 2,498,470 |
| 2019-08-21 | 2019-08-19 | 9.320 | 258,055 | +22,646 | 0.04% | 2,405,047 |
| 2019-08-20 | 2019-08-16 | 8.956 | 235,409 | -1,485 | 0.03% | 2,108,385 |
| 2019-08-19 | 2019-08-15 | 8.862 | 236,894 | +96,154 | 0.03% | 2,099,352 |
| 2019-08-16 | 2019-08-14 | 8.943 | 140,740 | -8,539 | 0.02% | 1,258,609 |
| 2019-08-15 | 2019-08-13 | 8.929 | 149,279 | +6,311 | 0.02% | 1,332,961 |
| 2019-08-14 | 2019-08-12 | 9.091 | 142,968 | +98,010 | 0.02% | 1,299,714 |
| 2019-08-13 | 2019-08-09 | 9.428 | 44,958 | -37,868 | 0.01% | 423,848 |
| 2019-08-12 | 2019-08-08 | 9.495 | 82,826 | +25,245 | 0.01% | 786,432 |
| 2019-08-09 | 2019-08-07 | 9.374 | 57,581 | -32,298 | 0.01% | 539,751 |
| 2019-08-08 | 2019-08-06 | 9.024 | 89,879 | +60,884 | 0.01% | 811,033 |
| 2019-08-07 | 2019-08-05 | 9.764 | 28,995 | +372 | 0.00% | 283,117 |
| 2019-08-06 | 2019-08-02 | 10.155 | 28,623 | -6,683 | 0.00% | 290,664 |
| 2019-08-05 | 2019-08-01 | 10.613 | 35,306 | -37,459 | 0.01% | 374,697 |
| 2019-08-02 | 2019-07-31 | 10.667 | 72,765 | -1,151 | 0.01% | 776,163 |
| 2019-08-01 | 2019-07-30 | 10.734 | 73,916 | +44,179 | 0.01% | 793,418 |
| 2019-07-31 | 2019-07-29 | 10.855 | 29,737 | -10,024 | 0.00% | 322,803 |
| 2019-07-30 | 2019-07-26 | 10.909 | 39,761 | -21,161 | 0.01% | 433,758 |
| 2019-07-29 | 2019-07-25 | 10.976 | 60,922 | -14,107 | 0.01% | 668,709 |
| 2019-07-26 | 2019-07-24 | 11.178 | 75,029 | +32,298 | 0.01% | 838,711 |
| 2019-07-25 | 2019-07-23 | 10.748 | 42,731 | -18,064 | 0.01% | 459,252 |
| 2019-07-24 | 2019-07-22 | 10.869 | 60,795 | -6,422 | 0.01% | 660,764 |
| 2019-07-23 | 2019-07-19 | 10.990 | 67,217 | -306,243 | 0.01% | 738,711 |
| 2019-07-22 | 2019-07-18 | 11.152 | 373,460 | -133,813 | 0.05% | 4,164,662 |
| 2019-07-19 | 2019-07-17 | 10.815 | 507,273 | +227,575 | 0.07% | 5,486,086 |
| 2019-07-18 | 2019-07-16 | 10.559 | 279,698 | +52,346 | 0.04% | 2,953,321 |
| 2019-07-17 | 2019-07-15 | 10.828 | 227,352 | +20,435 | 0.03% | 2,461,842 |
| 2019-07-16 | 2019-07-12 | 10.828 | 206,917 | +9,587 | 0.03% | 2,240,565 |
| 2019-07-15 | 2019-07-11 | 11.017 | 197,330 | -10,766 | 0.03% | 2,173,961 |
| 2019-07-12 | 2019-07-10 | 11.044 | 208,096 | -22,275 | 0.03% | 2,298,174 |
| 2019-07-11 | 2019-07-09 | 10.896 | 230,371 | +51,975 | 0.03% | 2,510,046 |
| 2019-07-10 | 2019-07-08 | 11.488 | 178,396 | -7,425 | 0.03% | 2,049,460 |
| 2019-07-09 | 2019-07-05 | 11.542 | 185,821 | -23,017 | 0.03% | 2,144,771 |
| 2019-07-08 | 2019-07-04 | 11.623 | 208,838 | +15,592 | 0.03% | 2,427,312 |
| 2019-07-05 | 2019-07-03 | 11.717 | 193,246 | -12,622 | 0.03% | 2,264,306 |
| 2019-07-04 | 2019-07-02 | 11.811 | 205,868 | +43,436 | 0.03% | 2,431,609 |
| 2019-07-03 | 2019-06-28 | 11.785 | 162,432 | -2,228 | 0.02% | 1,914,189 |
| 2019-07-02 | 2019-06-27 | 11.798 | 164,660 | -34,897 | 0.02% | 1,942,663 |
| 2019-06-28 | 2019-06-26 | 12.027 | 199,557 | +12,622 | 0.03% | 2,400,069 |
| 2019-06-27 | 2019-06-25 | 12.067 | 186,935 | -4,826 | 0.03% | 2,255,817 |
| 2019-06-26 | 2019-06-24 | 12.229 | 191,761 | -10,024 | 0.03% | 2,345,046 |
| 2019-06-25 | 2019-06-21 | 12.391 | 201,785 | +17,820 | 0.03% | 2,500,242 |
| 2019-06-24 | 2019-06-20 | 11.798 | 183,965 | +2,228 | 0.03% | 2,170,424 |
| 2019-06-21 | 2019-06-19 | 11.731 | 181,737 | +14,850 | 0.03% | 2,131,900 |
| 2019-06-20 | 2019-06-18 | 11.987 | 166,887 | -372 | 0.02% | 2,000,404 |
| 2019-06-19 | 2019-06-17 | 11.758 | 167,259 | -1,856 | 0.02% | 1,966,568 |
| 2019-06-18 | 2019-06-14 | 11.663 | 169,115 | -25,616 | 0.02% | 1,972,447 |
| 2019-06-17 | 2019-06-13 | 11.785 | 194,731 | -18,191 | 0.03% | 2,294,819 |
| 2019-06-14 | 2019-06-12 | 12.121 | 212,922 | +112,117 | 0.03% | 2,580,883 |
| 2019-06-13 | 2019-06-11 | 12.296 | 100,805 | -10,024 | 0.01% | 1,239,533 |
| 2019-06-11 | 2019-06-06 | 11.946 | 110,829 | +9,281 | 0.02% | 1,323,983 |
| 2019-06-10 | 2019-06-05 | 11.987 | 101,548 | -3,341 | 0.01% | 1,217,213 |
| 2019-06-06 | 2019-06-04 | 11.906 | 104,889 | -21,161 | 0.02% | 1,248,784 |
| 2019-06-05 | 2019-06-03 | 12.054 | 126,050 | -15,592 | 0.02% | 1,519,397 |
| 2019-06-04 | 2019-05-31 | 12.162 | 141,642 | +17,448 | 0.02% | 1,722,603 |
| 2019-06-03 | 2019-05-30 | 12.269 | 124,194 | -3,712 | 0.02% | 1,523,787 |
| 2019-05-31 | 2019-05-29 | 12.256 | 127,906 | -54,945 | 0.02% | 1,567,608 |
| 2019-05-30 | 2019-05-28 | 12.943 | 182,851 | +30,034 | 0.03% | 2,366,606 |
| 2019-05-29 | 2019-05-27 | 12.202 | 152,817 | -371 | 0.02% | 1,864,684 |
| 2019-05-28 | 2019-05-24 | 12.377 | 153,188 | -1,114 | 0.02% | 1,896,031 |
| 2019-05-27 | 2019-05-23 | 12.135 | 154,302 | -30,071 | 0.02% | 1,872,413 |
| 2019-05-24 | 2019-05-22 | 13.131 | 184,373 | -11,858 | 0.03% | 2,421,069 |
| 2019-05-23 | 2019-05-21 | 11.946 | 196,231 | +8,539 | 0.03% | 2,344,210 |
| 2019-05-22 | 2019-05-20 | 12.081 | 187,692 | +5,940 | 0.03% | 2,267,480 |
| 2019-05-21 | 2019-05-17 | 12.391 | 181,752 | -27,844 | 0.03% | 2,252,020 |
| 2019-05-20 | 2019-05-16 | 12.660 | 209,596 | +11,880 | 0.03% | 2,653,482 |
| 2019-05-17 | 2019-05-15 | 12.956 | 197,716 | +16,335 | 0.03% | 2,561,664 |
| 2019-05-16 | 2019-05-14 | 13.024 | 181,381 | -178,964 | 0.03% | 2,362,237 |
| 2019-05-15 | 2019-05-10 | 13.495 | 360,345 | +33,120 | 0.05% | 4,862,857 |
| 2019-05-14 | 2019-05-09 | 13.199 | 327,225 | +20,419 | 0.05% | 4,318,947 |
| 2019-05-10 | 2019-05-08 | 13.549 | 306,806 | -13,365 | 0.05% | 4,156,876 |
| 2019-05-09 | 2019-05-07 | 13.872 | 320,171 | -11,509 | 0.05% | 4,441,447 |
| 2019-05-08 | 2019-05-06 | 13.926 | 331,680 | +68,718 | 0.05% | 4,618,970 |
| 2019-05-07 | 2019-05-03 | 14.465 | 262,962 | -9,652 | 0.04% | 3,803,668 |
| 2019-05-06 | 2019-05-02 | 14.874 | 272,614 | +5,197 | 0.04% | 4,054,809 |
| 2019-05-03 | 2019-04-30 | 14.572 | 267,417 | -27,133 | 0.04% | 3,896,785 |
| 2019-05-02 | 2019-04-29 | 14.846 | 294,550 | -17,856 | 0.04% | 4,372,997 |
| 2019-04-30 | 2019-04-26 | 14.984 | 312,406 | -33,889 | 0.05% | 4,680,960 |
| 2019-04-29 | 2019-04-25 | 15.258 | 346,295 | +73,609 | 0.05% | 5,283,770 |
| 2019-04-26 | 2019-04-24 | 15.587 | 272,686 | +4,373 | 0.04% | 4,250,442 |
| 2019-04-25 | 2019-04-23 | 16.164 | 268,313 | -14,941 | 0.04% | 4,336,905 |
| 2019-04-24 | 2019-04-18 | 16.411 | 283,254 | -23,321 | 0.04% | 4,648,364 |
| 2019-04-23 | 2019-04-17 | 16.575 | 306,575 | -24,779 | 0.05% | 5,081,555 |
| 2019-04-18 | 2019-04-16 | 16.603 | 331,354 | -38,991 | 0.05% | 5,501,366 |
| 2019-04-17 | 2019-04-15 | 16.685 | 370,345 | +238,677 | 0.06% | 6,179,211 |
| 2019-04-16 | 2019-04-12 | 16.795 | 131,668 | +21,864 | 0.02% | 2,211,335 |
| 2019-04-15 | 2019-04-11 | 16.712 | 109,804 | -224,101 | 0.02% | 1,835,094 |
| 2019-04-12 | 2019-04-10 | 16.712 | 333,905 | -23,322 | 0.05% | 5,580,372 |
| 2019-04-11 | 2019-04-09 | 17.206 | 357,227 | +15,669 | 0.05% | 6,146,597 |
| 2019-04-10 | 2019-04-08 | 16.328 | 341,558 | +75,431 | 0.05% | 5,577,048 |
| 2019-04-09 | 2019-04-04 | 16.164 | 266,127 | +8,745 | 0.04% | 4,301,572 |
| 2019-04-08 | 2019-04-03 | 15.752 | 257,382 | +26,602 | 0.04% | 4,054,273 |
| 2019-04-04 | 2019-04-02 | 16.356 | 230,780 | -7,288 | 0.03% | 3,774,569 |
| 2019-04-03 | 2019-04-01 | 16.109 | 238,068 | -11,661 | 0.04% | 3,834,971 |
| 2019-04-02 | 2019-03-29 | 16.411 | 249,729 | -4,737 | 0.04% | 4,098,199 |
| 2019-04-01 | 2019-03-28 | 15.615 | 254,466 | +3,279 | 0.04% | 3,973,424 |
| 2019-03-29 | 2019-03-27 | 15.779 | 251,187 | +78,275 | 0.04% | 3,963,583 |
| 2019-03-28 | 2019-03-26 | 15.999 | 172,912 | -104,511 | 0.03% | 2,766,410 |
| 2019-03-27 | 2019-03-25 | 16.054 | 277,423 | +4,008 | 0.04% | 4,453,703 |
| 2019-03-26 | 2019-03-22 | 16.411 | 273,415 | -14,940 | 0.04% | 4,486,901 |
| 2019-03-25 | 2019-03-21 | 16.411 | 288,355 | -29,152 | 0.04% | 4,732,075 |
| 2019-03-22 | 2019-03-20 | 16.877 | 317,507 | +15,304 | 0.05% | 5,358,600 |
| 2019-03-21 | 2019-03-19 | 16.877 | 302,203 | -13,118 | 0.05% | 5,100,313 |
| 2019-03-20 | 2019-03-18 | 17.152 | 315,321 | -14,576 | 0.05% | 5,408,239 |
| 2019-03-19 | 2019-03-15 | 16.987 | 329,897 | -1,822 | 0.05% | 5,603,920 |
| 2019-03-18 | 2019-03-14 | 16.822 | 331,719 | +8,381 | 0.05% | 5,580,251 |
| 2019-03-15 | 2019-03-13 | 17.124 | 323,338 | -56,846 | 0.05% | 5,536,869 |
| 2019-03-14 | 2019-03-12 | 17.234 | 380,184 | -51,745 | 0.06% | 6,552,038 |
| 2019-03-13 | 2019-03-11 | 16.328 | 431,929 | +271,113 | 0.06% | 7,052,649 |
| 2019-03-12 | 2019-03-08 | 15.505 | 160,816 | -7,288 | 0.02% | 2,493,450 |
| 2019-03-11 | 2019-03-07 | 15.725 | 168,104 | +69,236 | 0.03% | 2,643,356 |
| 2019-03-08 | 2019-03-06 | 15.697 | 98,868 | -364 | 0.01% | 1,551,939 |
| 2019-03-07 | 2019-03-05 | 15.807 | 99,232 | -43,364 | 0.01% | 1,568,546 |
| 2019-03-06 | 2019-03-04 | 15.670 | 142,596 | +17,127 | 0.02% | 2,234,428 |
| 2019-03-05 | 2019-03-01 | 14.819 | 125,469 | +49,194 | 0.02% | 1,859,316 |
| 2019-03-04 | 2019-02-28 | 14.435 | 76,275 | +2,551 | 0.01% | 1,101,009 |
| 2019-03-01 | 2019-02-27 | 14.051 | 73,724 | +12,754 | 0.01% | 1,035,862 |
| 2019-02-28 | 2019-02-26 | 14.160 | 60,970 | -17,127 | 0.01% | 863,354 |
| 2019-02-27 | 2019-02-25 | 14.270 | 78,097 | -1,458 | 0.01% | 1,114,450 |
| 2019-02-26 | 2019-02-22 | 14.215 | 79,555 | -6,559 | 0.01% | 1,130,889 |
| 2019-02-25 | 2019-02-21 | 14.435 | 86,114 | -5,830 | 0.01% | 1,243,032 |
| 2019-02-22 | 2019-02-20 | 14.270 | 91,944 | -45,915 | 0.01% | 1,312,048 |
| 2019-02-21 | 2019-02-19 | 14.599 | 137,859 | +116 | 0.02% | 2,012,657 |
| 2019-02-20 | 2019-02-18 | 14.627 | 137,743 | +6,559 | 0.02% | 2,014,743 |
| 2019-02-19 | 2019-02-15 | 14.325 | 131,184 | -20,406 | 0.02% | 1,879,206 |
| 2019-02-18 | 2019-02-14 | 14.545 | 151,590 | +8,017 | 0.02% | 2,204,801 |
| 2019-02-15 | 2019-02-13 | 14.352 | 143,573 | +35,711 | 0.02% | 2,060,618 |
| 2019-02-14 | 2019-02-12 | 14.325 | 107,862 | -34,254 | 0.02% | 1,545,119 |
| 2019-02-13 | 2019-02-11 | 14.737 | 142,116 | -20,770 | 0.02% | 2,094,306 |
| 2019-02-12 | 2019-02-08 | 15.093 | 162,886 | -29,152 | 0.02% | 2,458,495 |
| 2019-02-11 | 2019-02-04 | 14.956 | 192,038 | +25,143 | 0.03% | 2,872,147 |
| 2019-02-08 | 2019-01-31 | 14.435 | 166,895 | +2,187 | 0.03% | 2,409,084 |
| 2019-02-01 | 2019-01-30 | 14.325 | 164,708 | -41,542 | 0.02% | 2,359,436 |
| 2019-01-31 | 2019-01-29 | 14.407 | 206,250 | +37,533 | 0.03% | 2,971,503 |
| 2019-01-30 | 2019-01-28 | 14.160 | 168,717 | +365 | 0.03% | 2,389,084 |
| 2019-01-29 | 2019-01-25 | 13.941 | 168,352 | -14,212 | 0.03% | 2,346,956 |
| 2019-01-28 | 2019-01-24 | 13.749 | 182,564 | +42,635 | 0.03% | 2,510,012 |
| 2019-01-25 | 2019-01-23 | 13.227 | 139,929 | +6,195 | 0.02% | 1,850,878 |
| 2019-01-24 | 2019-01-22 | 13.172 | 133,734 | +3,644 | 0.02% | 1,761,595 |
| 2019-01-23 | 2019-01-21 | 13.214 | 130,090 | -16,034 | 0.02% | 1,718,950 |
| 2019-01-22 | 2019-01-18 | 12.692 | 146,124 | +9,839 | 0.02% | 1,854,625 |
| 2019-01-18 | 2019-01-16 | 12.596 | 136,285 | +729 | 0.02% | 1,716,658 |
| 2019-01-17 | 2019-01-15 | 12.692 | 135,556 | -7,288 | 0.02% | 1,720,495 |
| 2019-01-16 | 2019-01-14 | 12.651 | 142,844 | -44,457 | 0.02% | 1,807,115 |
| 2019-01-15 | 2019-01-11 | 12.939 | 187,301 | -9,839 | 0.03% | 2,423,509 |
| 2019-01-14 | 2019-01-10 | 13.076 | 197,140 | -19,313 | 0.03% | 2,577,867 |
| 2019-01-11 | 2019-01-09 | 13.008 | 216,453 | +41,906 | 0.03% | 2,815,561 |
| 2019-01-10 | 2019-01-08 | 12.624 | 174,547 | +2,186 | 0.03% | 2,203,399 |
| 2019-01-09 | 2019-01-07 | 12.500 | 172,361 | +59,762 | 0.03% | 2,154,519 |
| 2019-01-08 | 2019-01-04 | 12.157 | 112,599 | +2,915 | 0.02% | 1,368,867 |
| 2019-01-07 | 2019-01-03 | 11.718 | 109,684 | +6,559 | 0.02% | 1,285,269 |
| 2019-01-04 | 2019-01-02 | 11.608 | 103,125 | -17,855 | 0.02% | 1,197,091 |
| 2019-01-03 | 2018-12-31 | 12.280 | 120,980 | +16,762 | 0.02% | 1,485,695 |
| 2019-01-02 | 2018-12-27 | 11.293 | 104,218 | +3,280 | 0.02% | 1,176,889 |
| 2018-12-28 | 2018-12-24 | 11.334 | 100,938 | +8,745 | 0.02% | 1,144,004 |
| 2018-12-27 | 2018-12-20 | 12.102 | 92,193 | +7,288 | 0.01% | 1,115,731 |
| 2018-12-21 | 2018-12-19 | 12.280 | 84,905 | +42,635 | 0.01% | 1,042,676 |
| 2018-12-20 | 2018-12-18 | 12.226 | 42,270 | -6,195 | 0.01% | 516,777 |
| 2018-12-19 | 2018-12-17 | 12.431 | 48,465 | -12,025 | 0.01% | 602,489 |
| 2018-12-18 | 2018-12-14 | 12.486 | 60,490 | -22,593 | 0.01% | 755,297 |
| 2018-12-17 | 2018-12-13 | 12.761 | 83,083 | +4,737 | 0.01% | 1,060,201 |
| 2018-12-14 | 2018-12-12 | 12.829 | 78,346 | -9,474 | 0.01% | 1,005,128 |
| 2018-12-13 | 2018-12-11 | 12.761 | 87,820 | -3,280 | 0.01% | 1,120,648 |
| 2018-12-12 | 2018-12-10 | 12.761 | 91,100 | -2,915 | 0.01% | 1,162,503 |
| 2018-12-11 | 2018-12-07 | 12.898 | 94,015 | +25,508 | 0.01% | 1,212,601 |
| 2018-12-10 | 2018-12-06 | 12.994 | 68,507 | -2,186 | 0.01% | 890,180 |
| 2018-12-07 | 2018-12-05 | 12.788 | 70,693 | -13,002 | 0.01% | 904,035 |
| 2018-12-06 | 2018-12-04 | 13.063 | 83,695 | +364 | 0.01% | 1,093,275 |
| 2018-12-05 | 2018-12-03 | 13.117 | 83,331 | -212,197 | 0.01% | 1,093,094 |
| 2018-12-04 | 2018-11-30 | 12.925 | 295,528 | -2,550 | 0.04% | 3,819,816 |
| 2018-12-03 | 2018-11-29 | 13.008 | 298,078 | -29,152 | 0.04% | 3,877,316 |
| 2018-11-30 | 2018-11-28 | 13.117 | 327,230 | -105,312 | 0.05% | 4,292,437 |
| 2018-11-29 | 2018-11-27 | 13.255 | 432,542 | +108,956 | 0.06% | 5,733,217 |
| 2018-11-28 | 2018-11-26 | 12.720 | 323,586 | +23,321 | 0.05% | 4,115,877 |
| 2018-11-27 | 2018-11-23 | 12.088 | 300,265 | +365 | 0.05% | 3,629,724 |
| 2018-11-26 | 2018-11-22 | 12.212 | 299,900 | -17,127 | 0.04% | 3,662,346 |
| 2018-11-23 | 2018-11-21 | 12.294 | 317,027 | -18,584 | 0.05% | 3,897,599 |
| 2018-11-22 | 2018-11-20 | 12.267 | 335,611 | -95,109 | 0.05% | 4,116,865 |
| 2018-11-21 | 2018-11-19 | 12.939 | 430,720 | +34,983 | 0.06% | 5,573,136 |
| 2018-11-20 | 2018-11-16 | 13.076 | 395,737 | +31,338 | 0.06% | 5,174,787 |
| 2018-11-19 | 2018-11-15 | 12.994 | 364,399 | +235,518 | 0.05% | 4,735,001 |
| 2018-11-16 | 2018-11-14 | 12.788 | 128,881 | -261,755 | 0.02% | 1,648,154 |
| 2018-11-15 | 2018-11-13 | 12.898 | 390,636 | +244,178 | 0.06% | 5,038,405 |
| 2018-11-14 | 2018-11-12 | 12.720 | 146,458 | +64,498 | 0.02% | 1,862,884 |
| 2018-11-13 | 2018-11-09 | 12.898 | 81,960 | -37,169 | 0.01% | 1,057,116 |
| 2018-11-12 | 2018-11-08 | 13.557 | 119,129 | +8,017 | 0.02% | 1,614,981 |
| 2018-11-09 | 2018-11-07 | 13.255 | 111,112 | -64,863 | 0.02% | 1,472,757 |
| 2018-11-08 | 2018-11-06 | 13.749 | 175,975 | +17,127 | 0.03% | 2,419,422 |
| 2018-11-07 | 2018-11-05 | 13.447 | 158,848 | -69,600 | 0.02% | 2,135,998 |
| 2018-11-06 | 2018-11-02 | 13.337 | 228,448 | -16,398 | 0.03% | 3,046,818 |
| 2018-11-05 | 2018-11-01 | 12.994 | 244,846 | -21,864 | 0.04% | 3,181,529 |
| 2018-11-02 | 2018-10-31 | 12.939 | 266,710 | +36,440 | 0.04% | 3,450,992 |
| 2018-11-01 | 2018-10-30 | 12.541 | 230,270 | +29,152 | 0.03% | 2,887,862 |
| 2018-10-31 | 2018-10-29 | 12.486 | 201,118 | +2,186 | 0.03% | 2,511,223 |
| 2018-10-30 | 2018-10-26 | 12.980 | 198,932 | -11,296 | 0.03% | 2,582,193 |
| 2018-10-29 | 2018-10-25 | 12.610 | 210,228 | +104,947 | 0.03% | 2,650,935 |
| 2018-10-26 | 2018-10-24 | 12.404 | 105,281 | +20,308 | 0.02% | 1,305,904 |
| 2018-10-25 | 2018-10-23 | 13.104 | 84,973 | -65,957 | 0.01% | 1,113,467 |
| 2018-10-24 | 2018-10-22 | 13.941 | 150,930 | +41,906 | 0.02% | 2,104,080 |
| 2018-10-23 | 2018-10-19 | 13.721 | 109,024 | +4,009 | 0.02% | 1,495,943 |
| 2018-10-22 | 2018-10-18 | 13.996 | 105,015 | +6,559 | 0.02% | 1,469,753 |
| 2018-10-19 | 2018-10-16 | 13.968 | 98,456 | -1,458 | 0.01% | 1,375,254 |
| 2018-10-18 | 2018-10-15 | 13.968 | 99,914 | -14,576 | 0.01% | 1,395,620 |
| 2018-10-16 | 2018-10-12 | 14.407 | 114,490 | +40,084 | 0.02% | 1,649,490 |
| 2018-10-15 | 2018-10-11 | 14.243 | 74,406 | -12,754 | 0.01% | 1,059,737 |
| 2018-10-12 | 2018-10-10 | 15.066 | 87,160 | +13,119 | 0.01% | 1,313,144 |
| 2018-10-10 | 2018-10-08 | 15.670 | 74,041 | -21,864 | 0.01% | 1,160,196 |
| 2018-10-09 | 2018-10-05 | 16.164 | 95,905 | +1,822 | 0.01% | 1,550,171 |
| 2018-10-08 | 2018-10-04 | 16.273 | 94,083 | -83,577 | 0.01% | 1,531,048 |
| 2018-10-05 | 2018-10-03 | 16.054 | 177,660 | +66,685 | 0.03% | 2,852,124 |
| 2018-10-04 | 2018-10-02 | 16.164 | 110,975 | -18,220 | 0.02% | 1,793,756 |
| 2018-10-03 | 2018-09-28 | 16.081 | 129,195 | +16,034 | 0.02% | 2,077,621 |
| 2018-10-02 | 2018-09-27 | 16.328 | 113,161 | -6,195 | 0.02% | 1,847,722 |
| 2018-09-28 | 2018-09-26 | 16.575 | 119,356 | -11,661 | 0.02% | 1,978,355 |
| 2018-09-27 | 2018-09-24 | 16.246 | 131,017 | -5,466 | 0.02% | 2,128,493 |
| 2018-09-26 | 2018-09-21 | 17.014 | 136,483 | +6,559 | 0.02% | 2,322,166 |
| 2018-09-24 | 2018-09-20 | 16.438 | 129,924 | -16,397 | 0.02% | 2,135,695 |
| 2018-09-21 | 2018-09-19 | 16.328 | 146,321 | +7,652 | 0.02% | 2,389,167 |
| 2018-09-20 | 2018-09-18 | 16.328 | 138,669 | -13,483 | 0.02% | 2,264,223 |
| 2018-09-19 | 2018-09-17 | 16.685 | 152,152 | +729 | 0.02% | 2,538,658 |
| 2018-09-18 | 2018-09-14 | 17.097 | 151,423 | -73,249 | 0.02% | 2,588,826 |
| 2018-09-17 | 2018-09-13 | 17.014 | 224,672 | +46,279 | 0.03% | 3,822,642 |
| 2018-09-14 | 2018-09-12 | 16.959 | 178,393 | -364 | 0.03% | 3,025,445 |
| 2018-09-13 | 2018-09-11 | 16.877 | 178,757 | +80,167 | 0.03% | 3,016,901 |
| 2018-09-12 | 2018-09-10 | 16.081 | 98,590 | -18,584 | 0.01% | 1,585,453 |
| 2018-09-11 | 2018-09-07 | 16.328 | 117,174 | -87,481 | 0.02% | 1,913,247 |
| 2018-09-10 | 2018-09-06 | 16.356 | 204,655 | -1,822 | 0.03% | 3,347,276 |
| 2018-09-07 | 2018-09-05 | 16.897 | 206,477 | -23,686 | 0.03% | 3,488,833 |
| 2018-09-06 | 2018-09-04 | 17.456 | 230,163 | +14,391 | 0.03% | 4,017,831 |
| 2018-09-05 | 2018-09-03 | 17.456 | 215,772 | +99,381 | 0.03% | 3,766,615 |
| 2018-09-04 | 2018-08-31 | 18.883 | 116,391 | -2,859 | 0.02% | 2,197,833 |
| 2018-09-03 | 2018-08-30 | 18.464 | 119,250 | +3,217 | 0.02% | 2,201,780 |
| 2018-08-31 | 2018-08-29 | 19.023 | 116,033 | -5,259 | 0.02% | 2,207,303 |
| 2018-08-30 | 2018-08-28 | 18.911 | 121,292 | -87,695 | 0.02% | 2,293,773 |
| 2018-08-29 | 2018-08-27 | 18.603 | 208,987 | +6,076 | 0.03% | 3,887,876 |
| 2018-08-28 | 2018-08-24 | 18.603 | 202,911 | +22,878 | 0.03% | 3,774,842 |
| 2018-08-27 | 2018-08-23 | 18.603 | 180,033 | +38,248 | 0.03% | 3,349,232 |
| 2018-08-24 | 2018-08-22 | 18.464 | 141,785 | -27,882 | 0.02% | 2,617,856 |
| 2018-08-23 | 2018-08-21 | 18.939 | 169,667 | +16,086 | 0.03% | 3,213,347 |
| 2018-08-22 | 2018-08-20 | 18.044 | 153,581 | -36,461 | 0.02% | 2,771,205 |
| 2018-08-21 | 2018-08-17 | 18.520 | 190,042 | -2,145 | 0.03% | 3,519,485 |
| 2018-08-20 | 2018-08-16 | 18.827 | 192,187 | +16,801 | 0.03% | 3,618,350 |
| 2018-08-17 | 2018-08-15 | 18.743 | 175,386 | -72,193 | 0.03% | 3,287,314 |
| 2018-08-16 | 2018-08-14 | 18.995 | 247,579 | +67,203 | 0.04% | 4,702,785 |
| 2018-08-15 | 2018-08-13 | 18.408 | 180,376 | +62,913 | 0.03% | 3,320,291 |
| 2018-08-14 | 2018-08-10 | 19.611 | 117,463 | -15,371 | 0.02% | 2,303,513 |
| 2018-08-13 | 2018-08-09 | 19.079 | 132,834 | +11,796 | 0.02% | 2,534,342 |
| 2018-08-10 | 2018-08-08 | 18.575 | 121,038 | -48,979 | 0.02% | 2,248,337 |
| 2018-08-09 | 2018-08-07 | 18.044 | 170,017 | -7,864 | 0.03% | 3,067,776 |
| 2018-08-08 | 2018-08-06 | 17.904 | 177,881 | -27,882 | 0.03% | 3,184,792 |
| 2018-08-07 | 2018-08-03 | 17.932 | 205,763 | +12,511 | 0.03% | 3,689,749 |
| 2018-08-06 | 2018-08-02 | 17.289 | 193,252 | +80,429 | 0.03% | 3,341,058 |
| 2018-08-03 | 2018-08-01 | 17.233 | 112,823 | +1,072 | 0.02% | 1,944,240 |
| 2018-08-02 | 2018-07-31 | 17.904 | 111,751 | +715 | 0.02% | 2,000,796 |
| 2018-08-01 | 2018-07-30 | 17.512 | 111,036 | +1,430 | 0.02% | 1,944,508 |
| 2018-07-31 | 2018-07-27 | 17.401 | 109,606 | -9,294 | 0.02% | 1,907,200 |
| 2018-07-30 | 2018-07-26 | 17.596 | 118,900 | +7,864 | 0.02% | 2,092,204 |
| 2018-07-27 | 2018-07-25 | 17.345 | 111,036 | +7,507 | 0.02% | 1,925,870 |
| 2018-07-26 | 2018-07-24 | 17.261 | 103,529 | +2,502 | 0.02% | 1,786,976 |
| 2018-07-25 | 2018-07-23 | 16.841 | 101,027 | -19,303 | 0.02% | 1,701,396 |
| 2018-07-24 | 2018-07-20 | 16.505 | 120,330 | -80,359 | 0.02% | 1,986,083 |
| 2018-07-23 | 2018-07-19 | 16.226 | 200,689 | +5,719 | 0.03% | 3,256,290 |
| 2018-07-20 | 2018-07-18 | 16.673 | 194,970 | -26,095 | 0.03% | 3,250,765 |
| 2018-07-19 | 2018-07-17 | 16.757 | 221,065 | +41,108 | 0.03% | 3,704,404 |
| 2018-07-18 | 2018-07-16 | 16.673 | 179,957 | -23,234 | 0.03% | 3,000,451 |
| 2018-07-17 | 2018-07-13 | 16.701 | 203,191 | +33,601 | 0.03% | 3,393,519 |
| 2018-07-16 | 2018-07-12 | 16.393 | 169,590 | +24,307 | 0.03% | 2,780,157 |
| 2018-07-13 | 2018-07-11 | 16.282 | 145,283 | -11,439 | 0.02% | 2,365,426 |
| 2018-07-12 | 2018-07-10 | 16.645 | 156,722 | +15,729 | 0.02% | 2,608,666 |
| 2018-07-11 | 2018-07-09 | 16.533 | 140,993 | +10,724 | 0.02% | 2,331,077 |
| 2018-07-10 | 2018-07-06 | 15.918 | 130,269 | +4,647 | 0.02% | 2,073,599 |
| 2018-07-09 | 2018-07-05 | 15.778 | 125,622 | +46,469 | 0.02% | 1,982,058 |
| 2018-07-06 | 2018-07-04 | 16.058 | 79,153 | +1,073 | 0.01% | 1,271,015 |
| 2018-07-05 | 2018-07-03 | 16.337 | 78,080 | -68,633 | 0.01% | 1,275,628 |
| 2018-07-04 | 2018-06-29 | 16.561 | 146,713 | +24,308 | 0.02% | 2,429,751 |
| 2018-07-03 | 2018-06-28 | 16.505 | 122,405 | -62,402 | 0.02% | 2,020,332 |
| 2018-06-29 | 2018-06-27 | 16.030 | 184,807 | -64,701 | 0.03% | 2,962,406 |
| 2018-06-28 | 2018-06-26 | 16.393 | 249,508 | +67,560 | 0.04% | 4,090,285 |
| 2018-06-27 | 2018-06-25 | 16.673 | 181,948 | -61,840 | 0.03% | 3,033,647 |
| 2018-06-26 | 2018-06-22 | 17.596 | 243,788 | +33,244 | 0.04% | 4,289,775 |
| 2018-06-25 | 2018-06-21 | 17.456 | 210,544 | +47,184 | 0.03% | 3,675,352 |
| 2018-06-22 | 2018-06-20 | 17.540 | 163,360 | +92,583 | 0.02% | 2,865,397 |
| 2018-06-21 | 2018-06-19 | 17.428 | 70,777 | -50,134 | 0.01% | 1,233,536 |
| 2018-06-20 | 2018-06-15 | 18.492 | 120,911 | +51,832 | 0.02% | 2,235,830 |
| 2018-06-19 | 2018-06-14 | 18.156 | 69,079 | -132,171 | 0.01% | 1,254,187 |
| 2018-06-15 | 2018-06-13 | 19.051 | 201,250 | +5,361 | 0.03% | 3,834,021 |
| 2018-06-14 | 2018-06-12 | 19.247 | 195,889 | +90,438 | 0.03% | 3,770,249 |
| 2018-06-13 | 2018-06-11 | 19.079 | 105,451 | -13,583 | 0.02% | 2,011,901 |
| 2018-06-12 | 2018-06-08 | 19.387 | 119,034 | -24,665 | 0.02% | 2,307,681 |
| 2018-06-11 | 2018-06-07 | 19.722 | 143,699 | -74,352 | 0.02% | 2,834,095 |
| 2018-06-08 | 2018-06-06 | 19.918 | 218,051 | +170,106 | 0.03% | 4,343,198 |
| 2018-06-07 | 2018-06-05 | 18.547 | 47,945 | +16,086 | 0.01% | 889,259 |
| 2018-06-06 | 2018-06-04 | 18.911 | 31,859 | -42,538 | 0.00% | 602,491 |
| 2018-06-05 | 2018-06-01 | 19.079 | 74,397 | -125,826 | 0.01% | 1,419,421 |
| 2018-06-04 | 2018-05-31 | 19.051 | 200,223 | +127,613 | 0.03% | 3,814,456 |
| 2018-06-01 | 2018-05-30 | 18.575 | 72,610 | -97,713 | 0.01% | 1,348,764 |
| 2018-05-31 | 2018-05-29 | 18.575 | 170,323 | +43,610 | 0.03% | 3,163,828 |
| 2018-05-30 | 2018-05-28 | 17.289 | 126,713 | +20,376 | 0.02% | 2,190,691 |
| 2018-05-29 | 2018-05-25 | 16.925 | 106,337 | -32,887 | 0.02% | 1,799,746 |
| 2018-05-28 | 2018-05-24 | 17.261 | 139,224 | +32,887 | 0.02% | 2,403,094 |
| 2018-05-25 | 2018-05-23 | 17.792 | 106,337 | -8,937 | 0.02% | 1,891,965 |
| 2018-05-24 | 2018-05-21 | 17.960 | 115,274 | -101,161 | 0.02% | 2,070,322 |
| 2018-05-23 | 2018-05-18 | 17.596 | 216,435 | -71,493 | 0.03% | 3,808,462 |
| 2018-05-21 | 2018-05-17 | 17.876 | 287,928 | +72,565 | 0.04% | 5,147,025 |
| 2018-05-18 | 2018-05-16 | 16.841 | 215,363 | +32,886 | 0.03% | 3,626,929 |
| 2018-05-17 | 2018-05-15 | 16.561 | 182,477 | -8,579 | 0.03% | 3,022,048 |
| 2018-05-16 | 2018-05-14 | 16.785 | 191,056 | -1,072 | 0.03% | 3,206,885 |
| 2018-05-15 | 2018-05-11 | 16.226 | 192,128 | +25,737 | 0.03% | 3,117,383 |
| 2018-05-14 | 2018-05-10 | 15.414 | 166,391 | -38,606 | 0.03% | 2,564,797 |
| 2018-05-11 | 2018-05-09 | 15.330 | 204,997 | +3,575 | 0.03% | 3,142,676 |
| 2018-05-10 | 2018-05-08 | 15.470 | 201,422 | -715 | 0.03% | 3,116,044 |
| 2018-05-09 | 2018-05-07 | 15.023 | 202,137 | -18,230 | 0.03% | 3,036,628 |
| 2018-05-08 | 2018-05-04 | 14.687 | 220,367 | +1,072 | 0.03% | 3,236,513 |
| 2018-05-07 | 2018-05-03 | 15.079 | 219,295 | -7,149 | 0.03% | 3,306,656 |
| 2018-05-04 | 2018-05-02 | 14.827 | 226,444 | -10,367 | 0.03% | 3,357,440 |
| 2018-05-03 | 2018-04-30 | 15.658 | 236,811 | -10,009 | 0.04% | 3,707,937 |
| 2018-05-02 | 2018-04-27 | 15.686 | 246,820 | +155,252 | 0.04% | 3,871,695 |
| 2018-04-30 | 2018-04-26 | 15.572 | 91,568 | -1,402 | 0.01% | 1,425,918 |
| 2018-04-27 | 2018-04-25 | 15.715 | 92,970 | +6,662 | 0.01% | 1,461,008 |
| 2018-04-26 | 2018-04-24 | 15.743 | 86,308 | +1,052 | 0.01% | 1,358,777 |
| 2018-04-25 | 2018-04-23 | 15.401 | 85,256 | -136,857 | 0.01% | 1,313,037 |
| 2018-04-24 | 2018-04-20 | 15.601 | 222,113 | -2,455 | 0.03% | 3,465,129 |
| 2018-04-23 | 2018-04-19 | 15.772 | 224,568 | +26,297 | 0.03% | 3,541,858 |
| 2018-04-20 | 2018-04-18 | 15.487 | 198,271 | +6,311 | 0.03% | 3,070,557 |
| 2018-04-19 | 2018-04-17 | 15.430 | 191,960 | +17,181 | 0.03% | 2,961,871 |
| 2018-04-18 | 2018-04-16 | 15.373 | 174,779 | +1,753 | 0.03% | 2,686,805 |
| 2018-04-17 | 2018-04-13 | 15.487 | 173,026 | -19,635 | 0.03% | 2,679,596 |
| 2018-04-13 | 2018-04-11 | 15.515 | 192,661 | -2,454 | 0.03% | 2,989,172 |
| 2018-04-12 | 2018-04-10 | 15.401 | 195,115 | +2,103 | 0.03% | 3,004,987 |
| 2018-04-11 | 2018-04-09 | 14.888 | 193,012 | +80,644 | 0.03% | 2,873,512 |
| 2018-04-10 | 2018-04-06 | 14.545 | 112,368 | -64,866 | 0.02% | 1,634,448 |
| 2018-04-09 | 2018-04-04 | 15.173 | 177,234 | +22,440 | 0.03% | 2,689,161 |
| 2018-04-06 | 2018-04-03 | 15.487 | 154,794 | +58,555 | 0.02% | 2,397,243 |
| 2018-04-04 | 2018-03-29 | 15.686 | 96,239 | -13,675 | 0.01% | 1,509,635 |
| 2018-04-03 | 2018-03-28 | 15.259 | 109,914 | -59,606 | 0.02% | 1,677,123 |
| 2018-03-29 | 2018-03-27 | 15.544 | 169,520 | +22,791 | 0.03% | 2,634,970 |
| 2018-03-28 | 2018-03-26 | 15.059 | 146,729 | +37,517 | 0.02% | 2,209,571 |
| 2018-03-27 | 2018-03-23 | 14.517 | 109,212 | -18,934 | 0.02% | 1,585,427 |
| 2018-03-26 | 2018-03-22 | 15.344 | 128,146 | +9,116 | 0.02% | 1,966,281 |
| 2018-03-23 | 2018-03-21 | 15.430 | 119,030 | -47,334 | 0.02% | 1,836,588 |
| 2018-03-22 | 2018-03-20 | 15.857 | 166,364 | +53,645 | 0.03% | 2,638,106 |
| 2018-03-21 | 2018-03-19 | 15.487 | 112,719 | -14,726 | 0.02% | 1,745,642 |
| 2018-03-20 | 2018-03-16 | 15.287 | 127,445 | +6,311 | 0.02% | 1,948,255 |
| 2018-03-19 | 2018-03-15 | 15.601 | 121,134 | +5,961 | 0.02% | 1,889,781 |
| 2018-03-16 | 2018-03-14 | 15.373 | 115,173 | -10,869 | 0.02% | 1,770,507 |
| 2018-03-15 | 2018-03-13 | 15.373 | 126,042 | -4,558 | 0.02% | 1,937,591 |
| 2018-03-14 | 2018-03-12 | 15.259 | 130,600 | +4,558 | 0.02% | 1,992,761 |
| 2018-03-13 | 2018-03-09 | 14.859 | 126,042 | +19,985 | 0.02% | 1,872,885 |
| 2018-03-12 | 2018-03-08 | 15.544 | 106,057 | -3,857 | 0.02% | 1,648,519 |
| 2018-03-09 | 2018-03-07 | 15.259 | 109,914 | -20,336 | 0.02% | 1,677,123 |
| 2018-03-08 | 2018-03-06 | 15.316 | 130,250 | +701 | 0.02% | 1,994,850 |
| 2018-03-07 | 2018-03-05 | 15.144 | 129,549 | -3,856 | 0.02% | 1,961,945 |
| 2018-03-06 | 2018-03-02 | 14.945 | 133,405 | -351 | 0.02% | 1,993,708 |
| 2018-03-05 | 2018-03-01 | 14.774 | 133,756 | -23,843 | 0.02% | 1,976,065 |
| 2018-03-02 | 2018-02-28 | 14.603 | 157,599 | +35,413 | 0.02% | 2,301,344 |
| 2018-03-01 | 2018-02-27 | 15.059 | 122,186 | -19,985 | 0.02% | 1,839,982 |
| 2018-02-28 | 2018-02-26 | 15.287 | 142,171 | +23,842 | 0.02% | 2,173,371 |
| 2018-02-27 | 2018-02-23 | 14.488 | 118,329 | -2,103 | 0.02% | 1,714,404 |
| 2018-02-26 | 2018-02-22 | 14.574 | 120,432 | -1,403 | 0.02% | 1,755,177 |
| 2018-02-23 | 2018-02-21 | 14.460 | 121,835 | +6,662 | 0.02% | 1,761,725 |
| 2018-02-22 | 2018-02-20 | 14.460 | 115,173 | +3,156 | 0.02% | 1,665,393 |
| 2018-02-21 | 2018-02-15 | 14.688 | 112,017 | +11,921 | 0.02% | 1,645,316 |
| 2018-02-20 | 2018-02-13 | 14.289 | 100,096 | +8,765 | 0.02% | 1,430,252 |
| 2018-02-14 | 2018-02-12 | 13.947 | 91,331 | +3,156 | 0.01% | 1,273,753 |
| 2018-02-13 | 2018-02-09 | 13.804 | 88,175 | +1,403 | 0.01% | 1,217,164 |
| 2018-02-12 | 2018-02-08 | 14.802 | 86,772 | -8,065 | 0.01% | 1,284,414 |
| 2018-02-09 | 2018-02-07 | 15.401 | 94,837 | +10,768 | 0.01% | 1,460,595 |
| 2018-02-08 | 2018-02-06 | 14.916 | 84,069 | -51,542 | 0.01% | 1,253,995 |
| 2018-02-07 | 2018-02-05 | 15.515 | 135,611 | -1,402 | 0.02% | 2,104,030 |
| 2018-02-06 | 2018-02-02 | 15.686 | 137,013 | +41,023 | 0.02% | 2,149,229 |
| 2018-02-05 | 2018-02-01 | 15.201 | 95,990 | +3,155 | 0.01% | 1,459,188 |
| 2018-02-02 | 2018-01-31 | 15.686 | 92,835 | -9,817 | 0.01% | 1,456,239 |
| 2018-02-01 | 2018-01-30 | 15.829 | 102,652 | +3,155 | 0.02% | 1,624,870 |
| 2018-01-31 | 2018-01-29 | 15.914 | 99,497 | +9,117 | 0.02% | 1,583,443 |
| 2018-01-30 | 2018-01-26 | 15.857 | 90,380 | -15,077 | 0.01% | 1,433,195 |
| 2018-01-29 | 2018-01-25 | 15.800 | 105,457 | +11,570 | 0.02% | 1,666,262 |
| 2018-01-26 | 2018-01-24 | 15.572 | 93,887 | +1,845 | 0.01% | 1,462,030 |
| 2018-01-25 | 2018-01-23 | 15.800 | 92,042 | +3,155 | 0.01% | 1,454,300 |
| 2018-01-24 | 2018-01-22 | 15.658 | 88,887 | -57,925 | 0.01% | 1,391,774 |
| 2018-01-23 | 2018-01-19 | 15.686 | 146,812 | +1,052 | 0.02% | 2,302,939 |
| 2018-01-19 | 2018-01-17 | 15.686 | 145,760 | -2,805 | 0.02% | 2,286,437 |
| 2018-01-18 | 2018-01-16 | 15.686 | 148,565 | +21,388 | 0.02% | 2,330,437 |
| 2018-01-17 | 2018-01-15 | 15.487 | 127,177 | -25,946 | 0.02% | 1,969,548 |
| 2018-01-16 | 2018-01-12 | 16.029 | 153,123 | +5,259 | 0.02% | 2,454,341 |
| 2018-01-15 | 2018-01-11 | 16.086 | 147,864 | +8,415 | 0.02% | 2,378,481 |
| 2018-01-12 | 2018-01-10 | 16.057 | 139,449 | -12,622 | 0.02% | 2,239,144 |
| 2018-01-11 | 2018-01-09 | 16.399 | 152,071 | -10,168 | 0.02% | 2,493,862 |
| 2018-01-10 | 2018-01-08 | 15.715 | 162,239 | +3,856 | 0.03% | 2,549,559 |
| 2018-01-09 | 2018-01-05 | 14.802 | 158,383 | +2,805 | 0.02% | 2,344,413 |
| 2018-01-08 | 2018-01-04 | 14.545 | 155,578 | -2,805 | 0.02% | 2,262,958 |
| 2018-01-05 | 2018-01-03 | 14.745 | 158,383 | -7,012 | 0.02% | 2,335,378 |
| 2018-01-04 | 2018-01-02 | 14.916 | 165,395 | +4,909 | 0.03% | 2,467,074 |
| 2018-01-02 | 2017-12-28 | 14.203 | 160,486 | -7,714 | 0.03% | 2,279,422 |
| 2017-12-29 | 2017-12-27 | 14.004 | 168,200 | +3,156 | 0.03% | 2,355,405 |
| 2017-12-28 | 2017-12-22 | 14.175 | 165,044 | +3,506 | 0.03% | 2,339,453 |
| 2017-12-22 | 2017-12-20 | 14.160 | 161,538 | +1,402 | 0.03% | 2,287,453 |
| 2017-12-21 | 2017-12-19 | 14.488 | 160,136 | +16,830 | 0.02% | 2,320,122 |
| 2017-12-20 | 2017-12-18 | 14.260 | 143,306 | +3,156 | 0.02% | 2,043,584 |
| 2017-12-19 | 2017-12-15 | 14.118 | 140,150 | -4,208 | 0.02% | 1,978,593 |
| 2017-12-18 | 2017-12-14 | 14.046 | 144,358 | +12,974 | 0.02% | 2,027,707 |
| 2017-12-15 | 2017-12-13 | 14.132 | 131,384 | -13,324 | 0.02% | 1,856,711 |
| 2017-12-14 | 2017-12-12 | 14.175 | 144,708 | -1,052 | 0.02% | 2,051,196 |
| 2017-12-13 | 2017-12-11 | 14.260 | 145,760 | +9,817 | 0.02% | 2,078,579 |
| 2017-12-12 | 2017-12-08 | 14.203 | 135,943 | +1,052 | 0.02% | 1,930,831 |
| 2017-12-11 | 2017-12-07 | 14.032 | 134,891 | -5,610 | 0.02% | 1,892,807 |
| 2017-12-08 | 2017-12-06 | 14.103 | 140,501 | +38,569 | 0.02% | 1,981,545 |
| 2017-12-06 | 2017-12-04 | 14.046 | 101,932 | -8,766 | 0.02% | 1,431,776 |
| 2017-12-05 | 2017-12-01 | 13.932 | 110,698 | -29,101 | 0.02% | 1,542,277 |
| 2017-12-04 | 2017-11-30 | 14.118 | 139,799 | -4,208 | 0.02% | 1,973,638 |
| 2017-12-01 | 2017-11-29 | 14.103 | 144,007 | +16,830 | 0.02% | 2,030,991 |
| 2017-11-30 | 2017-11-28 | 14.260 | 127,177 | +2,104 | 0.02% | 1,813,580 |
| 2017-11-29 | 2017-11-27 | 14.118 | 125,073 | -1,501 | 0.02% | 1,765,741 |
| 2017-11-28 | 2017-11-24 | 14.075 | 126,574 | -25,245 | 0.02% | 1,781,516 |
| 2017-11-27 | 2017-11-23 | 14.146 | 151,819 | -3,506 | 0.02% | 2,147,662 |
| 2017-11-24 | 2017-11-22 | 14.260 | 155,325 | +3,857 | 0.02% | 2,214,979 |
| 2017-11-22 | 2017-11-20 | 14.745 | 151,468 | +3,155 | 0.02% | 2,233,416 |
| 2017-11-21 | 2017-11-17 | 14.888 | 148,313 | -12,271 | 0.02% | 2,208,045 |
| 2017-11-20 | 2017-11-16 | 15.087 | 160,584 | +53,996 | 0.03% | 2,422,792 |
| 2017-11-17 | 2017-11-15 | 15.116 | 106,588 | -27,700 | 0.02% | 1,611,174 |
| 2017-11-16 | 2017-11-14 | 15.116 | 134,288 | -1,052 | 0.02% | 2,029,884 |
| 2017-11-15 | 2017-11-13 | 15.201 | 135,340 | -18,933 | 0.02% | 2,057,366 |
| 2017-11-14 | 2017-11-10 | 15.401 | 154,273 | +4,207 | 0.02% | 2,375,975 |
| 2017-11-13 | 2017-11-09 | 15.259 | 150,066 | -1,402 | 0.02% | 2,289,783 |
| 2017-11-10 | 2017-11-08 | 15.401 | 151,468 | -2,104 | 0.02% | 2,332,775 |
| 2017-11-09 | 2017-11-07 | 15.401 | 153,572 | -3,857 | 0.02% | 2,365,179 |
| 2017-11-08 | 2017-11-06 | 15.686 | 157,429 | +3,156 | 0.02% | 2,469,480 |
| 2017-11-07 | 2017-11-03 | 15.173 | 154,273 | -701 | 0.02% | 2,340,775 |
| 2017-11-06 | 2017-11-02 | 15.458 | 154,974 | +8,414 | 0.02% | 2,395,611 |
| 2017-11-03 | 2017-11-01 | 15.544 | 146,560 | -7,713 | 0.02% | 2,278,086 |
| 2017-11-02 | 2017-10-31 | 15.344 | 154,273 | -351 | 0.02% | 2,367,175 |
| 2017-11-01 | 2017-10-30 | 15.686 | 154,624 | +9,818 | 0.02% | 2,425,480 |
| 2017-10-31 | 2017-10-27 | 15.430 | 144,806 | -3,507 | 0.02% | 2,234,303 |
| 2017-10-30 | 2017-10-26 | 15.914 | 148,313 | -6,661 | 0.02% | 2,360,324 |
| 2017-10-27 | 2017-10-25 | 15.829 | 154,974 | -10,519 | 0.02% | 2,453,070 |
| 2017-10-26 | 2017-10-24 | 15.800 | 165,493 | -6,311 | 0.03% | 2,614,855 |
| 2017-10-25 | 2017-10-23 | 15.857 | 171,804 | +17,531 | 0.03% | 2,724,371 |
| 2017-10-24 | 2017-10-20 | 15.487 | 154,273 | +10,869 | 0.02% | 2,389,175 |
| 2017-10-23 | 2017-10-19 | 15.401 | 143,404 | -25,946 | 0.02% | 2,208,580 |
| 2017-10-20 | 2017-10-18 | 15.857 | 169,350 | +19,635 | 0.03% | 2,685,457 |
| 2017-10-19 | 2017-10-17 | 15.772 | 149,715 | -4,909 | 0.02% | 2,361,286 |
| 2017-10-18 | 2017-10-16 | 15.886 | 154,624 | +351 | 0.02% | 2,456,350 |
| 2017-10-17 | 2017-10-13 | 15.458 | 154,273 | +19,635 | 0.02% | 2,384,775 |
| 2017-10-13 | 2017-10-11 | 15.173 | 134,638 | -3,682 | 0.02% | 2,042,854 |
| 2017-10-12 | 2017-10-10 | 15.401 | 138,320 | -16,129 | 0.02% | 2,130,281 |
| 2017-10-11 | 2017-10-09 | 15.087 | 154,449 | +1,052 | 0.02% | 2,330,231 |
| 2017-10-10 | 2017-10-06 | 15.087 | 153,397 | +351 | 0.02% | 2,314,359 |
| 2017-10-06 | 2017-10-03 | 15.087 | 153,046 | -1,403 | 0.02% | 2,309,063 |
| 2017-10-04 | 2017-09-29 | 15.144 | 154,449 | -1,051 | 0.02% | 2,339,041 |
| 2017-10-03 | 2017-09-28 | 15.116 | 155,500 | -10,519 | 0.02% | 2,350,523 |
| 2017-09-29 | 2017-09-27 | 15.116 | 166,019 | +4,207 | 0.03% | 2,509,527 |
| 2017-09-28 | 2017-09-26 | 14.603 | 161,812 | +27,700 | 0.03% | 2,362,865 |
| 2017-09-27 | 2017-09-25 | 14.403 | 134,112 | -38,569 | 0.02% | 1,931,600 |
| 2017-09-26 | 2017-09-22 | 14.774 | 172,681 | +47,368 | 0.03% | 2,551,129 |
| 2017-09-25 | 2017-09-21 | 14.260 | 125,313 | -16,479 | 0.02% | 1,786,999 |
| 2017-09-22 | 2017-09-20 | 14.517 | 141,792 | +18,583 | 0.02% | 2,058,390 |
| 2017-09-21 | 2017-09-19 | 14.574 | 123,209 | -20,687 | 0.02% | 1,795,649 |
| 2017-09-20 | 2017-09-18 | 14.631 | 143,896 | -16,830 | 0.02% | 2,105,350 |
| 2017-09-19 | 2017-09-15 | 14.574 | 160,726 | +3,155 | 0.03% | 2,342,422 |
| 2017-09-18 | 2017-09-14 | 14.717 | 157,571 | -77,838 | 0.02% | 2,318,911 |
| 2017-09-15 | 2017-09-13 | 14.545 | 235,409 | +80,293 | 0.04% | 3,424,139 |
| 2017-09-14 | 2017-09-12 | 13.504 | 155,116 | +10,342 | 0.02% | 2,094,762 |
| 2017-09-12 | 2017-09-08 | 12.920 | 144,774 | -701 | 0.02% | 1,870,454 |
| 2017-09-11 | 2017-09-07 | 12.677 | 145,475 | -17,181 | 0.02% | 1,844,244 |
| 2017-09-07 | 2017-09-05 | 13.034 | 162,656 | +22,791 | 0.03% | 2,120,042 |
| 2017-09-06 | 2017-09-04 | 12.335 | 139,865 | -4,208 | 0.02% | 1,725,255 |
| 2017-09-05 | 2017-09-01 | 12.235 | 144,073 | +19,284 | 0.02% | 1,762,780 |
| 2017-09-04 | 2017-08-31 | 13.043 | 124,789 | -20,336 | 0.02% | 1,627,671 |
| 2017-09-01 | 2017-08-30 | 13.043 | 145,125 | -7,004 | 0.02% | 1,892,921 |
| 2017-08-31 | 2017-08-29 | 12.999 | 152,129 | +94,865 | 0.02% | 1,977,588 |
| 2017-08-30 | 2017-08-28 | 12.926 | 57,264 | -30,705 | 0.01% | 740,202 |
| 2017-08-29 | 2017-08-25 | 13.087 | 87,969 | +1,023 | 0.01% | 1,151,281 |
| 2017-08-28 | 2017-08-24 | 12.633 | 86,946 | +29,341 | 0.01% | 1,098,391 |
| 2017-08-25 | 2017-08-22 | 12.457 | 57,605 | +15,694 | 0.01% | 717,595 |
| 2017-08-24 | 2017-08-21 | 12.340 | 41,911 | -21,153 | 0.01% | 517,178 |
| 2017-08-22 | 2017-08-18 | 12.838 | 63,064 | -14,670 | 0.01% | 809,629 |
| 2017-08-21 | 2017-08-17 | 13.117 | 77,734 | -8,870 | 0.01% | 1,019,611 |
| 2017-08-18 | 2017-08-16 | 13.175 | 86,604 | +9,211 | 0.01% | 1,141,032 |
| 2017-08-17 | 2017-08-15 | 12.897 | 77,393 | -7,847 | 0.01% | 998,124 |
| 2017-08-15 | 2017-08-11 | 12.999 | 85,240 | +6,824 | 0.01% | 1,108,070 |
| 2017-08-14 | 2017-08-10 | 13.014 | 78,416 | -3,412 | 0.01% | 1,020,512 |
| 2017-08-11 | 2017-08-09 | 13.131 | 81,828 | -13,306 | 0.01% | 1,074,509 |
| 2017-08-10 | 2017-08-08 | 13.117 | 95,134 | -117,916 | 0.02% | 1,247,840 |
| 2017-08-09 | 2017-08-07 | 12.486 | 213,050 | -33,776 | 0.03% | 2,660,244 |
| 2017-08-08 | 2017-08-04 | 12.516 | 246,826 | +33,776 | 0.04% | 3,089,221 |
| 2017-08-07 | 2017-08-03 | 12.457 | 213,050 | -57,354 | 0.03% | 2,653,999 |
| 2017-08-04 | 2017-08-02 | 12.369 | 270,404 | +67,893 | 0.04% | 3,344,690 |
| 2017-08-03 | 2017-08-01 | 12.530 | 202,511 | +4,094 | 0.03% | 2,537,552 |
| 2017-08-02 | 2017-07-31 | 12.311 | 198,417 | +15,011 | 0.03% | 2,442,634 |
| 2017-08-01 | 2017-07-28 | 12.076 | 183,406 | -50,493 | 0.03% | 2,214,833 |
| 2017-07-31 | 2017-07-27 | 12.325 | 233,899 | +2,047 | 0.04% | 2,882,867 |
| 2017-07-28 | 2017-07-26 | 12.223 | 231,852 | +39,576 | 0.04% | 2,833,852 |
| 2017-07-27 | 2017-07-25 | 12.105 | 192,276 | +5,800 | 0.03% | 2,327,584 |
| 2017-07-26 | 2017-07-24 | 12.897 | 186,476 | -46,399 | 0.03% | 2,404,949 |
| 2017-07-25 | 2017-07-21 | 13.278 | 232,875 | -9,212 | 0.04% | 3,092,084 |
| 2017-07-21 | 2017-07-19 | 13.366 | 242,087 | +66,869 | 0.04% | 3,235,688 |
| 2017-07-20 | 2017-07-18 | 13.366 | 175,218 | +13,306 | 0.03% | 2,341,930 |
| 2017-07-19 | 2017-07-17 | 13.293 | 161,912 | -12,964 | 0.03% | 2,152,220 |
| 2017-07-17 | 2017-07-13 | 13.600 | 174,876 | -2,047 | 0.03% | 2,378,365 |
| 2017-07-14 | 2017-07-12 | 13.615 | 176,923 | +10,235 | 0.03% | 2,408,797 |
| 2017-07-13 | 2017-07-11 | 13.527 | 166,688 | -7,847 | 0.03% | 2,254,791 |
| 2017-07-12 | 2017-07-10 | 13.615 | 174,535 | +682 | 0.03% | 2,376,285 |
| 2017-07-11 | 2017-07-07 | 13.674 | 173,853 | -10,235 | 0.03% | 2,377,191 |
| 2017-07-10 | 2017-07-06 | 13.674 | 184,088 | -1,706 | 0.03% | 2,517,140 |
| 2017-07-07 | 2017-07-05 | 13.776 | 185,794 | -16,376 | 0.03% | 2,559,528 |
| 2017-07-06 | 2017-07-04 | 13.718 | 202,170 | +14,329 | 0.03% | 2,773,274 |
| 2017-07-05 | 2017-07-03 | 13.923 | 187,841 | -20,129 | 0.03% | 2,615,256 |
| 2017-07-04 | 2017-06-30 | 14.230 | 207,970 | +29,682 | 0.03% | 2,959,513 |
| 2017-07-03 | 2017-06-29 | 13.600 | 178,288 | -12,965 | 0.03% | 2,424,769 |
| 2017-06-30 | 2017-06-28 | 13.586 | 191,253 | +13,306 | 0.03% | 2,598,294 |
| 2017-06-29 | 2017-06-27 | 13.542 | 177,947 | +2,047 | 0.03% | 2,409,700 |
| 2017-06-28 | 2017-06-26 | 13.747 | 175,900 | +10,576 | 0.03% | 2,418,070 |
| 2017-06-27 | 2017-06-23 | 13.336 | 165,324 | +35,823 | 0.03% | 2,204,842 |
| 2017-06-26 | 2017-06-22 | 13.424 | 129,501 | -49,128 | 0.02% | 1,738,477 |
| 2017-06-23 | 2017-06-21 | 13.424 | 178,629 | +34,799 | 0.03% | 2,397,992 |
| 2017-06-22 | 2017-06-20 | 13.424 | 143,830 | -21,494 | 0.02% | 1,930,835 |
| 2017-06-21 | 2017-06-19 | 13.556 | 165,324 | +5,459 | 0.03% | 2,241,186 |
| 2017-06-20 | 2017-06-16 | 13.630 | 159,865 | -51,213 | 0.03% | 2,178,897 |
| 2017-06-19 | 2017-06-15 | 13.703 | 211,078 | -2,729 | 0.03% | 2,892,377 |
| 2017-06-16 | 2017-06-14 | 13.732 | 213,807 | +18,423 | 0.03% | 2,936,039 |
| 2017-06-15 | 2017-06-13 | 13.688 | 195,384 | +28,658 | 0.03% | 2,674,460 |
| 2017-06-14 | 2017-06-12 | 13.630 | 166,726 | -2,729 | 0.03% | 2,272,409 |
| 2017-06-13 | 2017-06-09 | 13.718 | 169,455 | -51,517 | 0.03% | 2,324,505 |
| 2017-06-12 | 2017-06-08 | 14.187 | 220,972 | +52,370 | 0.04% | 3,134,822 |
| 2017-06-09 | 2017-06-07 | 14.069 | 168,602 | +4,777 | 0.03% | 2,372,107 |
| 2017-06-08 | 2017-06-06 | 14.143 | 163,825 | +9,211 | 0.03% | 2,316,903 |
| 2017-06-07 | 2017-06-05 | 14.230 | 154,614 | -8,529 | 0.02% | 2,200,231 |
| 2017-06-06 | 2017-06-02 | 14.230 | 163,143 | -3,753 | 0.03% | 2,321,603 |
| 2017-06-05 | 2017-06-01 | 14.348 | 166,896 | +39,917 | 0.03% | 2,394,577 |
| 2017-06-02 | 2017-05-31 | 14.157 | 126,979 | -56,293 | 0.02% | 1,797,667 |
| 2017-06-01 | 2017-05-29 | 14.304 | 183,272 | +4,094 | 0.03% | 2,621,478 |
| 2017-05-31 | 2017-05-26 | 14.143 | 179,178 | -3,753 | 0.03% | 2,534,033 |
| 2017-05-29 | 2017-05-25 | 14.260 | 182,931 | -2,388 | 0.03% | 2,608,558 |
| 2017-05-26 | 2017-05-24 | 13.776 | 185,319 | +2,388 | 0.03% | 2,552,984 |
| 2017-05-25 | 2017-05-23 | 13.732 | 182,931 | +341 | 0.03% | 2,512,044 |
| 2017-05-24 | 2017-05-22 | 13.615 | 182,590 | +1,024 | 0.03% | 2,485,953 |
| 2017-05-23 | 2017-05-19 | 13.556 | 181,566 | +42,987 | 0.03% | 2,461,368 |
| 2017-05-22 | 2017-05-18 | 13.674 | 138,579 | +18,861 | 0.02% | 1,894,870 |
| 2017-05-19 | 2017-05-17 | 14.392 | 119,718 | +4,094 | 0.02% | 1,722,944 |
| 2017-05-18 | 2017-05-16 | 14.480 | 115,624 | +2,047 | 0.02% | 1,674,192 |
| 2017-05-17 | 2017-05-15 | 14.201 | 113,577 | -1,023 | 0.02% | 1,612,926 |
| 2017-05-16 | 2017-05-12 | 14.304 | 114,600 | -14,329 | 0.02% | 1,639,210 |
| 2017-05-15 | 2017-05-11 | 14.318 | 128,929 | -23,882 | 0.02% | 1,846,058 |
| 2017-05-12 | 2017-05-10 | 14.377 | 152,811 | -17,607 | 0.02% | 2,196,969 |
| 2017-05-11 | 2017-05-09 | 14.406 | 170,418 | -9,894 | 0.03% | 2,455,100 |
| 2017-05-10 | 2017-05-08 | 13.805 | 180,312 | -3,753 | 0.03% | 2,489,292 |
| 2017-05-09 | 2017-05-05 | 13.776 | 184,065 | +25,588 | 0.03% | 2,535,709 |
| 2017-05-08 | 2017-05-04 | 13.439 | 158,477 | +6,823 | 0.03% | 2,129,785 |
| 2017-05-05 | 2017-05-02 | 13.732 | 151,654 | -19,047 | 0.02% | 2,082,542 |
| 2017-05-04 | 2017-04-28 | 13.820 | 170,701 | -26,421 | 0.03% | 2,359,109 |
| 2017-05-02 | 2017-04-27 | 13.849 | 197,122 | +2,047 | 0.03% | 2,730,028 |
| 2017-04-28 | 2017-04-26 | 14.157 | 195,075 | -35,823 | 0.03% | 2,761,716 |
| 2017-04-27 | 2017-04-25 | 14.568 | 230,898 | +12,965 | 0.04% | 3,363,619 |
| 2017-04-26 | 2017-04-24 | 14.362 | 217,933 | +8,870 | 0.03% | 3,130,036 |
| 2017-04-25 | 2017-04-21 | 14.362 | 209,063 | -34,458 | 0.03% | 3,002,642 |
| 2017-04-24 | 2017-04-20 | 14.392 | 243,521 | -2,894,861 | 0.04% | 3,504,678 |
| 2017-04-21 | 2017-04-19 | 14.362 | 3,138,382 | -4,094 | 0.50% | 45,074,628 |
| 2017-04-20 | 2017-04-18 | 15.164 | 3,142,476 | -8,529 | 0.50% | 47,652,075 |
| 2017-04-19 | 2017-04-13 | 15.194 | 3,151,005 | +2,963,232 | 0.50% | 47,876,212 |
| 2017-04-18 | 2017-04-12 | 15.435 | 187,773 | +42,982 | 0.03% | 2,898,210 |
| 2017-04-13 | 2017-04-11 | 15.314 | 144,791 | -28,916 | 0.02% | 2,217,373 |
| 2017-04-12 | 2017-04-10 | 15.495 | 173,707 | -2,855,141 | 0.03% | 2,691,559 |
| 2017-04-11 | 2017-04-07 | 15.405 | 3,028,848 | -26,257 | 0.50% | 46,658,068 |
| 2017-04-10 | 2017-04-06 | 15.525 | 3,055,105 | +1,994 | 0.50% | 47,430,221 |
| 2017-04-07 | 2017-04-05 | 15.405 | 3,053,111 | -1,994 | 0.50% | 47,031,829 |
| 2017-04-06 | 2017-04-03 | 15.645 | 3,055,105 | +2,777,941 | 0.50% | 47,797,898 |
| 2017-04-05 | 2017-03-31 | 15.615 | 277,164 | +194,104 | 0.05% | 4,327,962 |
| 2017-04-03 | 2017-03-30 | 15.405 | 83,060 | -13,295 | 0.01% | 1,279,503 |
| 2017-03-31 | 2017-03-29 | 15.675 | 96,355 | +11,300 | 0.02% | 1,510,398 |
| 2017-03-28 | 2017-03-24 | 16.488 | 85,055 | -2,991 | 0.01% | 1,402,361 |
| 2017-03-27 | 2017-03-23 | 16.458 | 88,046 | +665 | 0.01% | 1,449,026 |
| 2017-03-24 | 2017-03-22 | 16.397 | 87,381 | +1,994 | 0.01% | 1,432,824 |
| 2017-03-23 | 2017-03-21 | 16.698 | 85,387 | +332 | 0.01% | 1,425,818 |
| 2017-03-20 | 2017-03-16 | 16.337 | 85,055 | -1,994 | 0.01% | 1,389,565 |
| 2017-03-17 | 2017-03-15 | 16.397 | 87,049 | -38,887 | 0.01% | 1,427,380 |
| 2017-03-16 | 2017-03-14 | 16.367 | 125,936 | -10,303 | 0.02% | 2,061,238 |
| 2017-03-15 | 2017-03-13 | 16.488 | 136,239 | +36,228 | 0.02% | 2,246,267 |
| 2017-03-14 | 2017-03-10 | 15.856 | 100,011 | -19,642 | 0.02% | 1,585,761 |
| 2017-03-13 | 2017-03-09 | 15.856 | 119,653 | +34,899 | 0.02% | 1,897,202 |
| 2017-03-10 | 2017-03-08 | 15.826 | 84,754 | -13,960 | 0.01% | 1,341,298 |
| 2017-03-09 | 2017-03-07 | 15.946 | 98,714 | -15,953 | 0.02% | 1,574,106 |
| 2017-03-08 | 2017-03-06 | 16.277 | 114,667 | +29,581 | 0.02% | 1,866,444 |
| 2017-03-07 | 2017-03-03 | 16.969 | 85,086 | -6,824 | 0.01% | 1,443,832 |
| 2017-03-06 | 2017-03-02 | 16.999 | 91,910 | -21,272 | 0.02% | 1,562,394 |
| 2017-03-03 | 2017-03-01 | 17.180 | 113,182 | +17,948 | 0.02% | 1,944,432 |
| 2017-03-02 | 2017-02-28 | 17.120 | 95,234 | -338,840 | 0.02% | 1,630,360 |
| 2017-03-01 | 2017-02-27 | 17.541 | 434,074 | +343,337 | 0.07% | 7,613,978 |
| 2017-02-28 | 2017-02-24 | 17.390 | 90,737 | -29,248 | 0.01% | 1,577,944 |
| 2017-02-27 | 2017-02-23 | 17.631 | 119,985 | +26,922 | 0.02% | 2,115,455 |
| 2017-02-24 | 2017-02-22 | 17.120 | 93,063 | +8,309 | 0.02% | 1,593,194 |
| 2017-02-23 | 2017-02-21 | 17.450 | 84,754 | -34,271 | 0.01% | 1,478,998 |
| 2017-02-22 | 2017-02-20 | 17.812 | 119,025 | -20,939 | 0.02% | 2,120,016 |
| 2017-02-21 | 2017-02-17 | 17.691 | 139,964 | -1,804,728 | 0.02% | 2,476,127 |
| 2017-02-20 | 2017-02-16 | 18.052 | 1,944,692 | +1,746,530 | 0.32% | 35,106,003 |
| 2017-02-17 | 2017-02-15 | 17.661 | 198,162 | +101,775 | 0.03% | 3,499,756 |
| 2017-02-16 | 2017-02-14 | 16.367 | 96,387 | -34,566 | 0.02% | 1,577,599 |
| 2017-02-15 | 2017-02-13 | 16.608 | 130,953 | +26,589 | 0.02% | 2,174,873 |
| 2017-02-14 | 2017-02-10 | 16.879 | 104,364 | +2,991 | 0.02% | 1,761,542 |
| 2017-02-13 | 2017-02-09 | 16.909 | 101,373 | -20,939 | 0.02% | 1,714,107 |
| 2017-02-10 | 2017-02-08 | 17.210 | 122,312 | -2,991 | 0.02% | 2,104,963 |
| 2017-02-09 | 2017-02-07 | 16.488 | 125,303 | -42,957 | 0.02% | 2,065,957 |
| 2017-02-08 | 2017-02-06 | 16.758 | 168,260 | +7,645 | 0.03% | 2,819,781 |
| 2017-02-07 | 2017-02-03 | 15.826 | 160,615 | +6,063 | 0.03% | 2,541,857 |
| 2017-02-06 | 2017-02-02 | 15.736 | 154,552 | -39,219 | 0.03% | 2,431,956 |
| 2017-02-03 | 2017-02-01 | 15.946 | 193,771 | +56,835 | 0.03% | 3,089,897 |
| 2017-02-02 | 2017-01-27 | 16.187 | 136,936 | -5,983 | 0.02% | 2,216,559 |
| 2017-02-01 | 2017-01-25 | 16.849 | 142,919 | +665 | 0.02% | 2,408,005 |
| 2017-01-26 | 2017-01-24 | 16.728 | 142,254 | +4,653 | 0.02% | 2,379,680 |
| 2017-01-25 | 2017-01-23 | 16.217 | 137,601 | +23,598 | 0.02% | 2,231,463 |
| 2017-01-24 | 2017-01-20 | 16.157 | 114,003 | +10,969 | 0.02% | 1,841,916 |
| 2017-01-23 | 2017-01-19 | 16.187 | 103,034 | +12,962 | 0.02% | 1,667,793 |
| 2017-01-20 | 2017-01-18 | 15.796 | 90,072 | -27,254 | 0.01% | 1,422,749 |
| 2017-01-19 | 2017-01-17 | 15.374 | 117,326 | +16,618 | 0.02% | 1,803,825 |
| 2017-01-18 | 2017-01-16 | 15.254 | 100,708 | +15,954 | 0.02% | 1,536,212 |
| 2017-01-17 | 2017-01-13 | 15.314 | 84,754 | -29,581 | 0.01% | 1,297,948 |
| 2017-01-16 | 2017-01-12 | 15.435 | 114,335 | -3,324 | 0.02% | 1,764,720 |
| 2017-01-13 | 2017-01-11 | 15.465 | 117,659 | -40,872 | 0.02% | 1,819,565 |
| 2017-01-12 | 2017-01-10 | 15.675 | 158,531 | +69,465 | 0.03% | 2,485,028 |
| 2017-01-11 | 2017-01-09 | 15.465 | 89,066 | -12,697 | 0.01% | 1,377,382 |
| 2017-01-10 | 2017-01-06 | 15.856 | 101,763 | -332 | 0.02% | 1,613,540 |
| 2017-01-09 | 2017-01-05 | 16.127 | 102,095 | -97,870 | 0.02% | 1,646,450 |
| 2017-01-06 | 2017-01-04 | 16.247 | 199,965 | +32,971 | 0.03% | 3,248,831 |
| 2017-01-05 | 2017-01-03 | 16.127 | 166,994 | +66,141 | 0.03% | 2,693,053 |
| 2017-01-04 | 2016-12-30 | 15.796 | 100,853 | -332 | 0.02% | 1,593,043 |
| 2017-01-03 | 2016-12-29 | 16.006 | 101,185 | +13,295 | 0.02% | 1,619,597 |
| 2016-12-30 | 2016-12-28 | 16.157 | 87,890 | -1,662 | 0.01% | 1,420,015 |
| 2016-12-29 | 2016-12-23 | 15.976 | 89,552 | -12,963 | 0.01% | 1,430,702 |
| 2016-12-28 | 2016-12-22 | 16.157 | 102,515 | +14,957 | 0.02% | 1,656,308 |
| 2016-12-23 | 2016-12-21 | 16.277 | 87,558 | +1,329 | 0.01% | 1,425,189 |
| 2016-12-22 | 2016-12-20 | 16.157 | 86,229 | -1,661 | 0.01% | 1,393,179 |
| 2016-12-21 | 2016-12-19 | 16.127 | 87,890 | +3,323 | 0.01% | 1,417,371 |
| 2016-12-19 | 2016-12-15 | 16.187 | 84,567 | -28,583 | 0.01% | 1,368,871 |
| 2016-12-16 | 2016-12-14 | 16.247 | 113,150 | -55,506 | 0.02% | 1,838,348 |
| 2016-12-15 | 2016-12-13 | 16.397 | 168,656 | +73,786 | 0.03% | 2,765,525 |
| 2016-12-14 | 2016-12-12 | 15.465 | 94,870 | -15,489 | 0.02% | 1,467,139 |
| 2016-12-13 | 2016-12-09 | 16.217 | 110,359 | -24,595 | 0.02% | 1,789,682 |
| 2016-12-12 | 2016-12-08 | 17.180 | 134,954 | -32,240 | 0.02% | 2,318,468 |
| 2016-12-09 | 2016-12-07 | 17.511 | 167,194 | +24,596 | 0.03% | 2,927,676 |
| 2016-12-08 | 2016-12-06 | 17.300 | 142,598 | +28,916 | 0.02% | 2,466,951 |
| 2016-12-07 | 2016-12-05 | 16.789 | 113,682 | -71,593 | 0.02% | 1,908,557 |
| 2016-12-06 | 2016-12-02 | 16.879 | 185,275 | -4,320 | 0.03% | 3,127,224 |
| 2016-12-05 | 2016-12-01 | 17.330 | 189,595 | +41,213 | 0.03% | 3,285,706 |
| 2016-12-02 | 2016-11-30 | 17.571 | 148,382 | -15,289 | 0.02% | 2,607,194 |
| 2016-12-01 | 2016-11-29 | 17.450 | 163,671 | -23,930 | 0.03% | 2,856,137 |
| 2016-11-30 | 2016-11-28 | 17.601 | 187,601 | +24,263 | 0.03% | 3,301,949 |
| 2016-11-29 | 2016-11-25 | 17.631 | 163,338 | -3,656 | 0.03% | 2,879,812 |
| 2016-11-28 | 2016-11-24 | 17.571 | 166,994 | -19,278 | 0.03% | 2,934,222 |
| 2016-11-25 | 2016-11-23 | 17.992 | 186,272 | +14,625 | 0.03% | 3,351,414 |
| 2016-11-24 | 2016-11-22 | 17.902 | 171,647 | -3,656 | 0.03% | 3,072,787 |
| 2016-11-23 | 2016-11-21 | 18.594 | 175,303 | +29,248 | 0.03% | 3,259,546 |
| 2016-11-22 | 2016-11-18 | 18.504 | 146,055 | +8,642 | 0.02% | 2,702,532 |
| 2016-11-21 | 2016-11-17 | 18.564 | 137,413 | -1,662 | 0.02% | 2,550,893 |
| 2016-11-18 | 2016-11-16 | 18.714 | 139,075 | -35,231 | 0.02% | 2,602,668 |
| 2016-11-17 | 2016-11-15 | 19.286 | 174,306 | -2,992 | 0.03% | 3,361,628 |
| 2016-11-16 | 2016-11-14 | 17.300 | 177,298 | +32,240 | 0.03% | 3,067,263 |
| 2016-11-15 | 2016-11-11 | 18.082 | 145,058 | +30,246 | 0.02% | 2,622,983 |
| 2016-11-14 | 2016-11-10 | 18.473 | 114,812 | -10,968 | 0.02% | 2,120,972 |
| 2016-11-11 | 2016-11-09 | 18.323 | 125,780 | -6,980 | 0.02% | 2,304,667 |
| 2016-11-10 | 2016-11-08 | 18.413 | 132,760 | +22,933 | 0.02% | 2,444,545 |
| 2016-11-09 | 2016-11-07 | 17.962 | 109,827 | +13,627 | 0.02% | 1,972,708 |
| 2016-11-07 | 2016-11-03 | 17.751 | 96,200 | +7,977 | 0.02% | 1,707,680 |
| 2016-11-04 | 2016-11-02 | 17.120 | 88,223 | +3,324 | 0.01% | 1,510,335 |
| 2016-11-03 | 2016-11-01 | 16.939 | 84,899 | -88,328 | 0.01% | 1,438,104 |
| 2016-11-02 | 2016-10-31 | 16.428 | 173,227 | +11,965 | 0.03% | 2,845,690 |
| 2016-11-01 | 2016-10-28 | 16.458 | 161,262 | +36,950 | 0.03% | 2,653,986 |
| 2016-10-31 | 2016-10-27 | 16.097 | 124,312 | +31,907 | 0.02% | 2,000,996 |
| 2016-10-28 | 2016-10-26 | 15.736 | 92,405 | -2,465,952 | 0.02% | 1,454,040 |
| 2016-10-27 | 2016-10-25 | 15.946 | 2,558,357 | -131,157 | 0.42% | 40,795,882 |
| 2016-10-26 | 2016-10-24 | 16.187 | 2,689,514 | +99,359 | 0.44% | 43,534,684 |
| 2016-10-25 | 2016-10-20 | 15.405 | 2,590,155 | +10,635 | 0.43% | 39,900,196 |
| 2016-10-24 | 2016-10-19 | 14.938 | 2,579,520 | +6,868 | 0.44% | 38,533,412 |
| 2016-10-20 | 2016-10-18 | 14.788 | 2,572,652 | -285,374 | 0.44% | 38,043,799 |
| 2016-10-19 | 2016-10-17 | 14.457 | 2,858,026 | -718,411 | 0.49% | 41,317,961 |
| 2016-10-18 | 2016-10-14 | 14.502 | 3,576,437 | -969,189 | 0.61% | 51,865,304 |
| 2016-10-17 | 2016-10-13 | 14.276 | 4,545,626 | -921,818 | 0.77% | 64,894,700 |
| 2016-10-14 | 2016-10-12 | 15.645 | 5,467,444 | -17,644 | 0.93% | 85,539,557 |
| 2016-10-13 | 2016-10-11 | 15.675 | 5,485,088 | +30,246 | 0.93% | 85,980,632 |
| 2016-10-12 | 2016-10-07 | 15.344 | 5,454,842 | -24,937 | 0.93% | 83,701,196 |
| 2016-10-11 | 2016-10-06 | 15.916 | 5,479,779 | +15,298 | 0.93% | 87,216,374 |
| 2016-10-07 | 2016-10-05 | 16.066 | 5,464,481 | +17,948 | 0.93% | 87,794,940 |
| 2016-10-04 | 2016-09-30 | 15.585 | 5,446,533 | -45,746 | 0.93% | 84,884,659 |
| 2016-10-03 | 2016-09-29 | 15.916 | 5,492,279 | +38,222 | 0.93% | 87,415,324 |
| 2016-09-30 | 2016-09-28 | 15.044 | 5,454,057 | -33,236 | 0.93% | 82,048,187 |
| 2016-09-29 | 2016-09-27 | 15.284 | 5,487,293 | -94,726 | 0.93% | 83,868,944 |
| 2016-09-28 | 2016-09-26 | 15.405 | 5,582,019 | -36,893 | 0.95% | 85,988,541 |
| 2016-09-27 | 2016-09-23 | 15.736 | 5,618,912 | -117,509 | 0.96% | 88,416,482 |
| 2016-09-26 | 2016-09-22 | 16.187 | 5,736,421 | -209,725 | 0.98% | 92,854,425 |
| 2016-09-23 | 2016-09-21 | 15.886 | 5,946,146 | -15,953 | 1.01% | 94,460,187 |
| 2016-09-22 | 2016-09-20 | 15.946 | 5,962,099 | -2,092,535 | 1.01% | 95,072,379 |
| 2016-09-21 | 2016-09-19 | 16.157 | 8,054,634 | -25,924 | 1.37% | 130,136,585 |
| 2016-09-20 | 2016-09-15 | 16.638 | 8,080,558 | +871,471 | 1.37% | 134,445,352 |
| 2016-09-19 | 2016-09-14 | 15.525 | 7,209,087 | +2,417,059 | 1.23% | 111,920,406 |
| 2016-09-15 | 2016-09-13 | 15.916 | 4,792,028 | +2,159,402 | 0.81% | 76,270,102 |
| 2016-09-14 | 2016-09-12 | 16.247 | 2,632,626 | +665 | 0.45% | 42,772,264 |
| 2016-09-13 | 2016-09-09 | 16.578 | 2,631,961 | +11,965 | 0.45% | 43,632,526 |
| 2016-09-12 | 2016-09-08 | 16.397 | 2,619,996 | +997 | 0.45% | 42,961,204 |
| 2016-09-09 | 2016-09-07 | 16.247 | 2,618,999 | +2,659 | 0.45% | 42,550,866 |
| 2016-09-08 | 2016-09-06 | 16.367 | 2,616,340 | -770,920 | 0.44% | 42,822,537 |
| 2016-09-07 | 2016-09-05 | 16.307 | 3,387,260 | -357,263 | 0.58% | 55,236,624 |
| 2016-09-06 | 2016-09-02 | 17.214 | 3,744,523 | -31,907 | 0.64% | 64,458,892 |
| 2016-09-05 | 2016-09-01 | 18.009 | 3,776,430 | +1,205,031 | 0.64% | 68,010,297 |
| 2016-09-02 | 2016-08-31 | 17.612 | 2,571,399 | -981 | 0.44% | 45,286,619 |
| 2016-09-01 | 2016-08-30 | 17.826 | 2,572,380 | +327 | 0.44% | 45,854,464 |
| 2016-08-31 | 2016-08-29 | 18.040 | 2,572,053 | +3,598 | 0.44% | 46,399,133 |
| 2016-08-30 | 2016-08-26 | 17.826 | 2,568,455 | -3,925 | 0.44% | 45,784,498 |
| 2016-08-29 | 2016-08-25 | 18.101 | 2,572,380 | -6,541 | 0.44% | 46,562,337 |
| 2016-08-26 | 2016-08-24 | 18.070 | 2,578,921 | -134,093 | 0.45% | 46,601,882 |
| 2016-08-25 | 2016-08-23 | 17.826 | 2,713,014 | +12,428 | 0.47% | 48,361,363 |
| 2016-08-24 | 2016-08-22 | 18.315 | 2,700,586 | -37,968 | 0.47% | 49,460,987 |
| 2016-08-23 | 2016-08-19 | 18.529 | 2,738,554 | +2,616 | 0.47% | 50,742,502 |
| 2016-08-22 | 2016-08-18 | 18.345 | 2,735,938 | -286,599 | 0.47% | 50,192,109 |
| 2016-08-19 | 2016-08-17 | 17.979 | 3,022,537 | +74,896 | 0.52% | 54,340,908 |
| 2016-08-18 | 2016-08-16 | 16.786 | 2,947,641 | -71,413 | 0.51% | 49,479,451 |
| 2016-08-17 | 2016-08-15 | 16.878 | 3,019,054 | +212,914 | 0.52% | 50,955,128 |
| 2016-08-15 | 2016-08-11 | 18.070 | 2,806,140 | +30,416 | 0.48% | 50,707,798 |
| 2016-08-12 | 2016-08-10 | 17.367 | 2,775,724 | -6,541 | 0.48% | 48,206,162 |
| 2016-08-11 | 2016-08-09 | 17.306 | 2,782,265 | +43,498 | 0.48% | 48,149,620 |
| 2016-08-10 | 2016-08-08 | 16.878 | 2,738,767 | -4,529 | 0.47% | 46,224,487 |
| 2016-08-09 | 2016-08-05 | 16.878 | 2,743,296 | -57,807 | 0.47% | 46,300,927 |
| 2016-08-08 | 2016-08-04 | 16.450 | 2,801,103 | -7,523 | 0.48% | 46,077,541 |
| 2016-08-05 | 2016-08-03 | 16.389 | 2,808,626 | +18,315 | 0.49% | 46,029,541 |
| 2016-08-04 | 2016-08-01 | 15.991 | 2,790,311 | +35,977 | 0.48% | 44,620,275 |
| 2016-08-03 | 2016-07-29 | 15.838 | 2,754,334 | -40,882 | 0.48% | 43,623,881 |
| 2016-07-29 | 2016-07-27 | 15.273 | 2,795,216 | -56,581 | 0.48% | 42,690,261 |
| 2016-07-28 | 2016-07-26 | 14.982 | 2,851,797 | +84,707 | 0.49% | 42,726,039 |
| 2016-07-27 | 2016-07-25 | 14.065 | 2,767,090 | -37,938 | 0.48% | 38,918,766 |
| 2016-07-26 | 2016-07-22 | 14.218 | 2,805,028 | -9,856 | 0.48% | 39,881,189 |
| 2016-07-25 | 2016-07-21 | 14.065 | 2,814,884 | -10,139 | 0.49% | 39,590,982 |
| 2016-07-22 | 2016-07-20 | 14.340 | 2,825,023 | -64,122 | 0.49% | 40,510,982 |
| 2016-07-21 | 2016-07-19 | 13.744 | 2,889,145 | +50,694 | 0.50% | 39,707,905 |
| 2016-07-20 | 2016-07-18 | 13.453 | 2,838,451 | -105,300 | 0.49% | 38,186,690 |
| 2016-07-19 | 2016-07-15 | 13.331 | 2,943,751 | +11,447 | 0.51% | 39,243,298 |
| 2016-07-18 | 2016-07-14 | 13.178 | 2,932,304 | -1,308 | 0.51% | 38,642,410 |
| 2016-07-15 | 2016-07-13 | 13.407 | 2,933,612 | +22,894 | 0.51% | 39,332,379 |
| 2016-07-14 | 2016-07-12 | 13.438 | 2,910,718 | -29,108 | 0.50% | 39,114,425 |
| 2016-07-13 | 2016-07-11 | 12.949 | 2,939,826 | +35,976 | 0.51% | 38,067,379 |
| 2016-07-12 | 2016-07-08 | 11.114 | 2,903,850 | -5,560 | 0.50% | 32,274,278 |
| 2016-07-11 | 2016-07-07 | 11.512 | 2,909,410 | +1,766 | 0.50% | 33,492,522 |
| 2016-07-08 | 2016-07-06 | 11.451 | 2,907,644 | +4,906 | 0.50% | 33,294,385 |
| 2016-07-07 | 2016-07-05 | 11.634 | 2,902,738 | -7,849 | 0.50% | 33,770,729 |
| 2016-07-06 | 2016-07-04 | 11.512 | 2,910,587 | -2,617 | 0.50% | 33,506,071 |
| 2016-07-05 | 2016-06-30 | 11.175 | 2,913,204 | -427,135 | 0.50% | 32,556,388 |
| 2016-07-04 | 2016-06-29 | 10.793 | 3,340,339 | -154,043 | 0.58% | 36,053,148 |
| 2016-06-30 | 2016-06-28 | 10.809 | 3,494,382 | +23,221 | 0.60% | 37,769,196 |
| 2016-06-29 | 2016-06-27 | 10.533 | 3,471,161 | -14,064 | 0.60% | 36,563,009 |
| 2016-06-28 | 2016-06-24 | 10.702 | 3,485,225 | -2,289 | 0.60% | 37,297,249 |
| 2016-06-27 | 2016-06-23 | 10.992 | 3,487,514 | -29,108 | 0.60% | 38,334,764 |
| 2016-06-24 | 2016-06-22 | 11.130 | 3,516,622 | -23,875 | 0.61% | 39,138,575 |
| 2016-06-23 | 2016-06-21 | 11.007 | 3,540,497 | -9,485 | 0.61% | 38,971,280 |
| 2016-06-22 | 2016-06-20 | 10.640 | 3,549,982 | +11,120 | 0.61% | 37,773,161 |
| 2016-06-21 | 2016-06-17 | 10.870 | 3,538,862 | -10,139 | 0.61% | 38,466,367 |
| 2016-06-20 | 2016-06-16 | 11.023 | 3,549,001 | -23,875 | 0.61% | 39,119,143 |
| 2016-06-17 | 2016-06-15 | 11.344 | 3,572,876 | -3,270 | 0.62% | 40,529,364 |
| 2016-06-16 | 2016-06-14 | 11.649 | 3,576,146 | +14,390 | 0.62% | 41,659,894 |
| 2016-06-15 | 2016-06-13 | 11.695 | 3,561,756 | -52,002 | 0.62% | 41,655,614 |
| 2016-06-14 | 2016-06-10 | 11.925 | 3,613,758 | +32,706 | 0.62% | 43,092,492 |
| 2016-06-13 | 2016-06-08 | 11.925 | 3,581,052 | -9,812 | 0.62% | 42,702,488 |
| 2016-06-10 | 2016-06-07 | 11.940 | 3,590,864 | -7,195 | 0.62% | 42,874,388 |
| 2016-06-08 | 2016-06-06 | 11.940 | 3,598,059 | +2,616 | 0.62% | 42,960,295 |
| 2016-06-07 | 2016-06-03 | 11.894 | 3,595,443 | +8,177 | 0.62% | 42,764,160 |
| 2016-06-06 | 2016-06-02 | 11.802 | 3,587,266 | -1,962 | 0.62% | 42,337,853 |
| 2016-06-03 | 2016-06-01 | 11.879 | 3,589,228 | -10,466 | 0.62% | 42,635,367 |
| 2016-06-02 | 2016-05-31 | 11.879 | 3,599,694 | +6,803 | 0.62% | 42,759,690 |
| 2016-06-01 | 2016-05-30 | 12.062 | 3,592,891 | -2,290 | 0.62% | 43,338,012 |
| 2016-05-31 | 2016-05-27 | 11.986 | 3,595,181 | +10,139 | 0.62% | 43,090,821 |
| 2016-05-27 | 2016-05-25 | 12.215 | 3,585,042 | +10,793 | 0.62% | 43,791,414 |
| 2016-05-26 | 2016-05-24 | 12.200 | 3,574,249 | +2,943 | 0.62% | 43,604,935 |
| 2016-05-25 | 2016-05-23 | 12.154 | 3,571,306 | +8,831 | 0.62% | 43,405,237 |
| 2016-05-24 | 2016-05-20 | 12.032 | 3,562,475 | +1,308 | 0.62% | 42,862,204 |
| 2016-05-23 | 2016-05-19 | 12.383 | 3,561,167 | -262 | 0.62% | 44,098,651 |
| 2016-05-20 | 2016-05-18 | 12.414 | 3,561,429 | +3,925 | 0.62% | 44,210,789 |
| 2016-05-19 | 2016-05-17 | 12.506 | 3,557,504 | +14,717 | 0.61% | 44,488,385 |
| 2016-05-17 | 2016-05-13 | 12.307 | 3,542,787 | +13,083 | 0.61% | 43,600,239 |
| 2016-05-16 | 2016-05-12 | 12.291 | 3,529,704 | +2,616 | 0.61% | 43,385,268 |
| 2016-05-13 | 2016-05-11 | 12.398 | 3,527,088 | -981 | 0.61% | 43,730,566 |
| 2016-05-12 | 2016-05-10 | 12.139 | 3,528,069 | +9,158 | 0.61% | 42,825,803 |
| 2016-05-11 | 2016-05-09 | 11.925 | 3,518,911 | -16,026 | 0.61% | 41,961,483 |
| 2016-05-10 | 2016-05-06 | 11.894 | 3,534,937 | +5,233 | 0.61% | 42,044,503 |
| 2016-05-09 | 2016-05-05 | 11.665 | 3,529,704 | -5,233 | 0.61% | 41,172,835 |
| 2016-05-06 | 2016-05-04 | 11.451 | 3,534,937 | +15,699 | 0.61% | 40,477,291 |
| 2016-05-05 | 2016-05-03 | 11.389 | 3,519,238 | +4,905 | 0.61% | 40,082,320 |
| 2016-05-04 | 2016-04-29 | 11.619 | 3,514,333 | -10,793 | 0.61% | 40,832,357 |
| 2016-05-03 | 2016-04-28 | 11.879 | 3,525,126 | -327 | 0.61% | 41,873,919 |
| 2016-04-29 | 2016-04-27 | 12.246 | 3,525,453 | +8,504 | 0.61% | 43,171,326 |
| 2016-04-28 | 2016-04-26 | 12.184 | 3,516,949 | +10,793 | 0.61% | 42,852,122 |
| 2016-04-27 | 2016-04-25 | 12.016 | 3,506,156 | +2,616 | 0.61% | 42,130,996 |
| 2016-04-26 | 2016-04-22 | 12.016 | 3,503,540 | +981 | 0.61% | 42,099,561 |
| 2016-04-25 | 2016-04-21 | 12.215 | 3,502,559 | -572,151 | 0.61% | 42,783,882 |
| 2016-04-22 | 2016-04-20 | 11.955 | 4,074,710 | -654 | 0.70% | 48,713,732 |
| 2016-04-21 | 2016-04-19 | 12.279 | 4,075,364 | +15,371 | 0.70% | 50,041,447 |
| 2016-04-20 | 2016-04-18 | 12.046 | 4,059,993 | +65,458 | 0.70% | 48,907,333 |
| 2016-04-19 | 2016-04-15 | 12.108 | 3,994,535 | +566,342 | 0.70% | 48,366,850 |
| 2016-04-18 | 2016-04-14 | 12.108 | 3,428,193 | +7,408 | 0.60% | 41,509,436 |
| 2016-04-15 | 2016-04-13 | 12.062 | 3,420,785 | -562,477 | 0.60% | 41,260,432 |
| 2016-04-14 | 2016-04-12 | 12.062 | 3,983,262 | +2,577 | 0.70% | 48,044,852 |
| 2016-04-13 | 2016-04-11 | 12.527 | 3,980,685 | +5,476 | 0.70% | 49,867,583 |
| 2016-04-12 | 2016-04-08 | 12.558 | 3,975,209 | +1,932 | 0.70% | 49,922,400 |
| 2016-04-11 | 2016-04-07 | 12.543 | 3,973,277 | +8,053 | 0.70% | 49,836,459 |
| 2016-04-08 | 2016-04-06 | 12.232 | 3,965,224 | +544,017 | 0.70% | 48,504,375 |
| 2016-04-07 | 2016-04-05 | 12.978 | 3,421,207 | +18,359 | 0.60% | 44,398,940 |
| 2016-04-06 | 2016-04-01 | 12.838 | 3,402,848 | +3,221 | 0.60% | 43,685,271 |
| 2016-04-05 | 2016-03-31 | 12.201 | 3,399,627 | +30,599 | 0.60% | 41,480,195 |
| 2016-04-01 | 2016-03-30 | 11.705 | 3,369,028 | +322 | 0.59% | 39,433,283 |
| 2016-03-31 | 2016-03-29 | 11.456 | 3,368,706 | +12,240 | 0.59% | 38,592,814 |
| 2016-03-24 | 2016-03-22 | 10.711 | 3,356,466 | -2,577 | 0.59% | 35,951,607 |
| 2016-03-23 | 2016-03-21 | 10.680 | 3,359,043 | +4,832 | 0.59% | 35,874,923 |
| 2016-03-22 | 2016-03-18 | 10.696 | 3,354,211 | -13,850 | 0.59% | 35,875,385 |
| 2016-03-21 | 2016-03-17 | 10.075 | 3,368,061 | +11,273 | 0.59% | 33,932,169 |
| 2016-03-18 | 2016-03-16 | 9.469 | 3,356,788 | +1,932 | 0.59% | 31,786,354 |
| 2016-03-17 | 2016-03-15 | 9.423 | 3,354,856 | -1,288 | 0.59% | 31,611,823 |
| 2016-03-16 | 2016-03-14 | 9.593 | 3,356,144 | -966 | 0.59% | 32,197,046 |
| 2016-03-15 | 2016-03-11 | 9.407 | 3,357,110 | +3,265,714 | 0.59% | 31,580,948 |
| 2016-03-14 | 2016-03-10 | 9.469 | 91,396 | +1,288 | 0.02% | 865,454 |
| 2016-03-11 | 2016-03-09 | 9.454 | 90,108 | -1,610 | 0.02% | 851,859 |
| 2016-03-10 | 2016-03-08 | 9.205 | 91,718 | +644 | 0.02% | 844,299 |
| 2016-03-09 | 2016-03-07 | 8.693 | 91,074 | -3,543 | 0.02% | 791,716 |
| 2016-03-08 | 2016-03-04 | 8.072 | 94,617 | +2,899 | 0.02% | 763,765 |
| 2016-03-07 | 2016-03-03 | 7.995 | 91,718 | -9,019 | 0.02% | 733,244 |
| 2016-03-04 | 2016-03-02 | 8.134 | 100,737 | +2,577 | 0.02% | 819,421 |
| 2016-03-03 | 2016-03-01 | 7.948 | 98,160 | +8,374 | 0.02% | 780,174 |
| 2016-03-02 | 2016-02-29 | 8.026 | 89,786 | +1,289 | 0.02% | 720,587 |
| 2016-03-01 | 2016-02-26 | 7.964 | 88,497 | +6,764 | 0.02% | 704,746 |
| 2016-02-29 | 2016-02-25 | 7.917 | 81,733 | -6,764 | 0.01% | 647,075 |
| 2016-02-26 | 2016-02-24 | 7.995 | 88,497 | -8,053 | 0.02% | 707,494 |
| 2016-02-25 | 2016-02-23 | 8.181 | 96,550 | +4,832 | 0.02% | 789,860 |
| 2016-02-24 | 2016-02-22 | 8.243 | 91,718 | -2,577 | 0.02% | 756,025 |
| 2016-02-23 | 2016-02-19 | 8.134 | 94,295 | +3,221 | 0.02% | 767,020 |
| 2016-02-22 | 2016-02-18 | 8.274 | 91,074 | -644 | 0.02% | 753,544 |
| 2016-02-19 | 2016-02-17 | 8.041 | 91,718 | +644 | 0.02% | 737,516 |
| 2016-02-17 | 2016-02-15 | 7.901 | 91,074 | -5,154 | 0.02% | 719,613 |
| 2016-02-16 | 2016-02-12 | 7.374 | 96,228 | +11,918 | 0.02% | 709,548 |
| 2016-02-15 | 2016-02-11 | 7.498 | 84,310 | -6,764 | 0.01% | 632,140 |
| 2016-02-12 | 2016-02-05 | 7.964 | 91,074 | -966 | 0.02% | 725,268 |
| 2016-02-11 | 2016-02-04 | 7.886 | 92,040 | +966 | 0.02% | 725,817 |
| 2016-02-05 | 2016-02-03 | 8.072 | 91,074 | +15,460 | 0.02% | 735,165 |
| 2016-02-04 | 2016-02-02 | 8.057 | 75,614 | +645 | 0.01% | 609,195 |
| 2016-02-03 | 2016-02-01 | 8.103 | 74,969 | -2,255 | 0.01% | 607,490 |
| 2016-02-02 | 2016-01-29 | 7.839 | 77,224 | -322 | 0.01% | 605,384 |
| 2016-02-01 | 2016-01-28 | 7.762 | 77,546 | -644 | 0.01% | 601,889 |
| 2016-01-29 | 2016-01-27 | 7.746 | 78,190 | +8,696 | 0.01% | 605,674 |
| 2016-01-28 | 2016-01-26 | 7.498 | 69,494 | -20,936 | 0.01% | 521,052 |
| 2016-01-27 | 2016-01-25 | 7.622 | 90,430 | -2,255 | 0.02% | 689,257 |
| 2016-01-26 | 2016-01-22 | 7.451 | 92,685 | +1,289 | 0.02% | 690,618 |
| 2016-01-25 | 2016-01-21 | 7.575 | 91,396 | -4,832 | 0.02% | 692,363 |
| 2016-01-22 | 2016-01-20 | 7.886 | 96,228 | +11,274 | 0.02% | 758,843 |
| 2016-01-21 | 2016-01-19 | 8.165 | 84,954 | -12,240 | 0.01% | 693,676 |
| 2016-01-20 | 2016-01-18 | 8.445 | 97,194 | +6,442 | 0.02% | 820,777 |
| 2016-01-18 | 2016-01-14 | 8.740 | 90,752 | +1,933 | 0.02% | 793,143 |
| 2016-01-15 | 2016-01-13 | 9.236 | 88,819 | +5,797 | 0.02% | 820,370 |
| 2016-01-14 | 2016-01-12 | 9.236 | 83,022 | -11,917 | 0.01% | 766,827 |
| 2016-01-13 | 2016-01-11 | 9.174 | 94,939 | -4,510 | 0.02% | 871,002 |
| 2016-01-12 | 2016-01-08 | 9.035 | 99,449 | +13,206 | 0.02% | 898,484 |
| 2016-01-11 | 2016-01-07 | 8.910 | 86,243 | -2,254 | 0.02% | 768,463 |
| 2016-01-08 | 2016-01-06 | 9.205 | 88,497 | +3,221 | 0.02% | 814,648 |
| 2016-01-07 | 2016-01-05 | 9.081 | 85,276 | -9,019 | 0.01% | 774,408 |
| 2016-01-06 | 2016-01-04 | 8.879 | 94,295 | -3,221 | 0.02% | 837,282 |
| 2016-01-05 | 2015-12-31 | 9.097 | 97,516 | +6,442 | 0.02% | 887,075 |
| 2016-01-04 | 2015-12-29 | 9.004 | 91,074 | +4,831 | 0.02% | 819,992 |
| 2015-12-30 | 2015-12-28 | 8.848 | 86,243 | +8,375 | 0.02% | 763,107 |
| 2015-12-29 | 2015-12-24 | 9.066 | 77,868 | -12,963 | 0.01% | 705,925 |
| 2015-12-28 | 2015-12-22 | 8.693 | 90,831 | -32,531 | 0.02% | 789,604 |
| 2015-12-22 | 2015-12-18 | 7.451 | 123,362 | +9,663 | 0.02% | 919,199 |
| 2015-12-21 | 2015-12-17 | 7.560 | 113,699 | +1,288 | 0.02% | 859,553 |
| 2015-12-18 | 2015-12-16 | 7.839 | 112,411 | +322 | 0.02% | 881,226 |
| 2015-12-16 | 2015-12-14 | 8.227 | 112,089 | +25,124 | 0.02% | 922,202 |
| 2015-12-10 | 2015-12-08 | 8.445 | 86,965 | -1,470 | 0.02% | 734,396 |
| 2015-12-09 | 2015-12-07 | 8.569 | 88,435 | -368 | 0.02% | 757,792 |
| 2015-12-08 | 2015-12-04 | 8.538 | 88,803 | +929 | 0.02% | 758,189 |
| 2015-12-07 | 2015-12-03 | 8.538 | 87,874 | -29 | 0.02% | 750,257 |
| 2015-12-04 | 2015-12-02 | 8.771 | 87,903 | +625 | 0.02% | 770,973 |
| 2015-12-03 | 2015-12-01 | 8.786 | 87,278 | +313 | 0.02% | 766,846 |
| 2015-12-02 | 2015-11-30 | 8.460 | 86,965 | +9,984 | 0.02% | 735,746 |
| 2015-12-01 | 2015-11-27 | 8.522 | 76,981 | -8,052 | 0.01% | 656,059 |
| 2015-11-30 | 2015-11-26 | 8.600 | 85,033 | +1,933 | 0.01% | 731,281 |
| 2015-11-27 | 2015-11-25 | 8.740 | 83,100 | -9,337 | 0.01% | 726,267 |
| 2015-11-26 | 2015-11-24 | 8.786 | 92,437 | +495 | 0.02% | 812,174 |
| 2015-11-25 | 2015-11-23 | 8.538 | 91,942 | -25,268 | 0.02% | 784,989 |
| 2015-11-24 | 2015-11-20 | 8.941 | 117,210 | +4,693 | 0.02% | 1,048,031 |
| 2015-11-23 | 2015-11-19 | 9.097 | 112,517 | +21,115 | 0.02% | 1,023,535 |
| 2015-11-20 | 2015-11-18 | 8.988 | 91,402 | +185 | 0.02% | 821,526 |
| 2015-11-19 | 2015-11-17 | 8.864 | 91,217 | +190 | 0.02% | 808,535 |
| 2015-11-18 | 2015-11-16 | 8.709 | 91,027 | -1,414 | 0.02% | 792,720 |
| 2015-11-17 | 2015-11-13 | 8.631 | 92,441 | +2,577 | 0.02% | 797,859 |
| 2015-11-16 | 2015-11-12 | 8.802 | 89,864 | +4,187 | 0.02% | 790,962 |
| 2015-11-13 | 2015-11-11 | 8.786 | 85,677 | -13,219 | 0.02% | 752,779 |
| 2015-11-12 | 2015-11-10 | 8.941 | 98,896 | +8,053 | 0.02% | 884,277 |
| 2015-11-11 | 2015-11-09 | 9.004 | 90,843 | -8,053 | 0.02% | 817,912 |
| 2015-11-10 | 2015-11-06 | 8.926 | 98,896 | -4,187 | 0.02% | 882,741 |
| 2015-11-09 | 2015-11-05 | 9.019 | 103,083 | -13,850 | 0.02% | 929,716 |
| 2015-11-06 | 2015-11-04 | 8.988 | 116,933 | -322 | 0.02% | 1,051,000 |
| 2015-11-05 | 2015-11-03 | 8.848 | 117,255 | -6,442 | 0.02% | 1,037,512 |
| 2015-11-04 | 2015-11-02 | 8.879 | 123,697 | +5,153 | 0.02% | 1,098,354 |
| 2015-11-03 | 2015-10-30 | 8.926 | 118,544 | -10,307 | 0.02% | 1,058,119 |
| 2015-11-02 | 2015-10-29 | 9.019 | 128,851 | -322 | 0.02% | 1,162,120 |
| 2015-10-30 | 2015-10-28 | 8.833 | 129,173 | -7,408 | 0.02% | 1,140,961 |
| 2015-10-29 | 2015-10-27 | 8.895 | 136,581 | +12,562 | 0.02% | 1,214,876 |
| 2015-10-28 | 2015-10-26 | 9.004 | 124,019 | -17,393 | 0.02% | 1,116,614 |
| 2015-10-27 | 2015-10-23 | 9.267 | 141,412 | -15,139 | 0.02% | 1,310,532 |
| 2015-10-26 | 2015-10-22 | 9.252 | 156,551 | -56,688 | 0.03% | 1,448,402 |
| 2015-10-23 | 2015-10-20 | 9.438 | 213,239 | +33,175 | 0.04% | 2,012,599 |
| 2015-10-22 | 2015-10-19 | 9.267 | 180,064 | +29,311 | 0.03% | 1,668,738 |
| 2015-10-20 | 2015-10-16 | 9.593 | 150,753 | -6,442 | 0.03% | 1,446,243 |
| 2015-10-19 | 2015-10-15 | 9.593 | 157,195 | +966 | 0.03% | 1,508,045 |
| 2015-10-16 | 2015-10-14 | 9.423 | 156,229 | -19,325 | 0.03% | 1,472,100 |
| 2015-10-15 | 2015-10-13 | 9.547 | 175,554 | -30,599 | 0.03% | 1,675,995 |
| 2015-10-14 | 2015-10-12 | 9.811 | 206,153 | -39,296 | 0.04% | 2,022,524 |
| 2015-10-13 | 2015-10-09 | 9.609 | 245,449 | -10,629 | 0.04% | 2,358,516 |
| 2015-10-12 | 2015-10-08 | 9.811 | 256,078 | +50,569 | 0.04% | 2,512,328 |
| 2015-10-09 | 2015-10-07 | 9.361 | 205,509 | +11,273 | 0.04% | 1,923,690 |
| 2015-10-08 | 2015-10-06 | 9.314 | 194,236 | +19,970 | 0.03% | 1,809,122 |
| 2015-10-07 | 2015-10-05 | 8.833 | 174,266 | -25,123 | 0.03% | 1,539,260 |
| 2015-10-06 | 2015-10-02 | 8.755 | 199,389 | +15,460 | 0.03% | 1,745,691 |
| 2015-10-05 | 2015-09-30 | 8.305 | 183,929 | +33,820 | 0.03% | 1,527,534 |
| 2015-10-02 | 2015-09-29 | 7.855 | 150,109 | -14,172 | 0.03% | 1,179,083 |
| 2015-09-30 | 2015-09-25 | 8.041 | 164,281 | +33,820 | 0.03% | 1,321,004 |
| 2015-09-29 | 2015-09-24 | 8.072 | 130,461 | -18,037 | 0.02% | 1,053,103 |
| 2015-09-25 | 2015-09-23 | 8.165 | 148,498 | +11,917 | 0.03% | 1,212,532 |
| 2015-09-24 | 2015-09-22 | 8.538 | 136,581 | +46,382 | 0.02% | 1,166,111 |
| 2015-09-23 | 2015-09-21 | 8.305 | 90,199 | -3,865 | 0.02% | 749,105 |
| 2015-09-22 | 2015-09-18 | 8.647 | 94,064 | +3,221 | 0.02% | 813,328 |
| 2015-09-21 | 2015-09-17 | 8.957 | 90,843 | -8,697 | 0.02% | 813,681 |
| 2015-09-18 | 2015-09-16 | 8.584 | 99,540 | +32,854 | 0.02% | 854,495 |
| 2015-09-17 | 2015-09-15 | 8.072 | 66,686 | +19,647 | 0.01% | 538,301 |
| 2015-09-16 | 2015-09-14 | 8.119 | 47,039 | -28,022 | 0.01% | 381,897 |
| 2015-09-15 | 2015-09-11 | 8.383 | 75,061 | +30,277 | 0.01% | 629,209 |
| 2015-09-14 | 2015-09-10 | 7.901 | 44,784 | -27,410 | 0.01% | 353,857 |
| 2015-09-11 | 2015-09-09 | 8.026 | 72,194 | -626,429 | 0.01% | 579,400 |
| 2015-09-10 | 2015-09-08 | 8.615 | 698,623 | +658,544 | 0.12% | 6,018,979 |
| 2015-09-09 | 2015-09-07 | 9.625 | 40,079 | +7,086 | 0.01% | 385,741 |
| 2015-09-08 | 2015-09-04 | 9.423 | 32,993 | -84,582 | 0.01% | 310,883 |
| 2015-09-07 | 2015-09-02 | 9.485 | 117,575 | +17,071 | 0.02% | 1,115,175 |
| 2015-09-04 | 2015-09-01 | 9.842 | 100,504 | +17,393 | 0.02% | 989,144 |
| 2015-09-02 | 2015-08-31 | 10.245 | 83,111 | +9,018 | 0.01% | 851,509 |
| 2015-09-01 | 2015-08-28 | 10.339 | 74,093 | +4,510 | 0.01% | 766,017 |
| 2015-08-31 | 2015-08-27 | 10.276 | 69,583 | -3,865 | 0.01% | 715,069 |
| 2015-08-28 | 2015-08-26 | 10.059 | 73,448 | -29,633 | 0.01% | 738,826 |
| 2015-08-27 | 2015-08-25 | 10.183 | 103,081 | +35,108 | 0.02% | 1,049,710 |
| 2015-08-26 | 2015-08-24 | 10.327 | 67,973 | -43,530 | 0.01% | 701,927 |
| 2015-08-25 | 2015-08-21 | 10.912 | 111,503 | -5,223 | 0.02% | 1,216,684 |
| 2015-08-24 | 2015-08-20 | 11.702 | 116,726 | +24,978 | 0.02% | 1,365,971 |
| 2015-08-21 | 2015-08-19 | 12.003 | 91,748 | +12,015 | 0.02% | 1,101,236 |
| 2015-08-20 | 2015-08-18 | 12.193 | 79,733 | -23,081 | 0.01% | 972,153 |
| 2015-08-19 | 2015-08-17 | 12.177 | 102,814 | +20,552 | 0.02% | 1,251,945 |
| 2015-08-17 | 2015-08-13 | 12.098 | 82,262 | +19,602 | 0.01% | 995,183 |
| 2015-08-14 | 2015-08-12 | 12.414 | 62,660 | +4,111 | 0.01% | 777,861 |
| 2015-08-13 | 2015-08-11 | 13.189 | 58,549 | +7,904 | 0.01% | 772,196 |
| 2015-08-12 | 2015-08-10 | 12.809 | 50,645 | +17,390 | 0.01% | 648,730 |
| 2015-08-11 | 2015-08-07 | 12.208 | 33,255 | -10,119 | 0.01% | 405,991 |
| 2015-08-10 | 2015-08-06 | 11.813 | 43,374 | -82 | 0.01% | 512,380 |
| 2015-08-07 | 2015-08-05 | 11.750 | 43,456 | -3,590 | 0.01% | 510,600 |
| 2015-08-06 | 2015-08-04 | 11.845 | 47,046 | -9,609 | 0.01% | 557,246 |
| 2015-08-05 | 2015-08-03 | 11.908 | 56,655 | +31,173 | 0.01% | 674,645 |
| 2015-08-04 | 2015-07-31 | 12.509 | 25,482 | -16,267 | 0.00% | 318,751 |
| 2015-08-03 | 2015-07-30 | 12.446 | 41,749 | -8,347 | 0.01% | 519,593 |
| 2015-07-31 | 2015-07-29 | 12.572 | 50,096 | +22,132 | 0.01% | 629,814 |
| 2015-07-30 | 2015-07-28 | 11.734 | 27,964 | +3,654 | 0.00% | 328,130 |
| 2015-07-29 | 2015-07-27 | 11.845 | 24,310 | -3,929 | 0.00% | 287,945 |
| 2015-07-28 | 2015-07-24 | 12.066 | 28,239 | -15,492 | 0.01% | 340,734 |
| 2015-07-27 | 2015-07-23 | 12.161 | 43,731 | -16,405 | 0.01% | 531,812 |
| 2015-07-24 | 2015-07-22 | 12.019 | 60,136 | -18,654 | 0.01% | 722,754 |
| 2015-07-23 | 2015-07-21 | 12.382 | 78,790 | +12,331 | 0.01% | 975,607 |
| 2015-07-22 | 2015-07-20 | 12.382 | 66,459 | +20,069 | 0.01% | 822,920 |
| 2015-07-21 | 2015-07-17 | 12.177 | 46,390 | -756 | 0.01% | 564,881 |
| 2015-07-20 | 2015-07-16 | 11.876 | 47,146 | +15,059 | 0.01% | 559,921 |
| 2015-07-17 | 2015-07-15 | 11.797 | 32,087 | -30,869 | 0.01% | 378,539 |
| 2015-07-16 | 2015-07-14 | 12.208 | 62,956 | +18,971 | 0.01% | 768,593 |
| 2015-07-15 | 2015-07-13 | 11.845 | 43,985 | -2,213 | 0.01% | 520,989 |
| 2015-07-14 | 2015-07-10 | 11.323 | 46,198 | -53,434 | 0.01% | 523,092 |
| 2015-07-13 | 2015-07-09 | 10.437 | 99,632 | +38,890 | 0.02% | 1,039,884 |
| 2015-07-10 | 2015-07-08 | 9.362 | 60,742 | -36,993 | 0.01% | 568,660 |
| 2015-07-09 | 2015-07-07 | 9.884 | 97,735 | +17,390 | 0.02% | 965,989 |
| 2015-07-08 | 2015-07-06 | 9.726 | 80,345 | +18,022 | 0.01% | 781,405 |
| 2015-07-07 | 2015-07-03 | 10.817 | 62,323 | -253,288 | 0.01% | 674,135 |
| 2015-07-06 | 2015-07-02 | 11.086 | 315,611 | +239,697 | 0.06% | 3,498,745 |
| 2015-07-03 | 2015-06-30 | 11.133 | 75,914 | +2,172 | 0.01% | 845,156 |
| 2015-07-02 | 2015-06-29 | 11.165 | 73,742 | +20,267 | 0.01% | 823,307 |
| 2015-06-30 | 2015-06-26 | 11.876 | 53,475 | -37,941 | 0.01% | 635,086 |
| 2015-06-29 | 2015-06-25 | 12.335 | 91,416 | -8,252 | 0.02% | 1,127,610 |
| 2015-06-26 | 2015-06-24 | 12.493 | 99,668 | +949 | 0.02% | 1,245,159 |
| 2015-06-25 | 2015-06-23 | 12.683 | 98,719 | +22,448 | 0.02% | 1,252,037 |
| 2015-06-24 | 2015-06-22 | 12.699 | 76,271 | -7,272 | 0.01% | 968,539 |
| 2015-06-23 | 2015-06-19 | 12.572 | 83,543 | +13,279 | 0.01% | 1,050,314 |
| 2015-06-22 | 2015-06-18 | 13.284 | 70,264 | +19,603 | 0.01% | 933,371 |
| 2015-06-19 | 2015-06-17 | 13.126 | 50,661 | +2,846 | 0.01% | 664,958 |
| 2015-06-18 | 2015-06-16 | 13.205 | 47,815 | +13,912 | 0.01% | 631,383 |
| 2015-06-17 | 2015-06-15 | 13.347 | 33,903 | -16,125 | 0.01% | 452,504 |
| 2015-06-16 | 2015-06-12 | 13.426 | 50,028 | +12,963 | 0.01% | 671,681 |
| 2015-06-15 | 2015-06-11 | 13.379 | 37,065 | +24,661 | 0.01% | 495,880 |
| 2015-06-12 | 2015-06-10 | 13.363 | 12,404 | -40,909 | 0.00% | 165,753 |
| 2015-06-11 | 2015-06-09 | 14.233 | 53,313 | +15,492 | 0.01% | 758,783 |
| 2015-06-10 | 2015-06-08 | 14.074 | 37,821 | -6,956 | 0.01% | 532,311 |
| 2015-06-09 | 2015-06-05 | 14.074 | 44,777 | -53,930 | 0.01% | 630,213 |
| 2015-06-08 | 2015-06-04 | 14.027 | 98,707 | +316 | 0.02% | 1,384,566 |
| 2015-06-05 | 2015-06-03 | 13.837 | 98,391 | -23,397 | 0.02% | 1,361,462 |
| 2015-06-04 | 2015-06-02 | 13.916 | 121,788 | +23,081 | 0.02% | 1,694,842 |
| 2015-06-03 | 2015-06-01 | 13.821 | 98,707 | +23,080 | 0.02% | 1,364,274 |
| 2015-06-02 | 2015-05-29 | 13.711 | 75,627 | +19,603 | 0.01% | 1,036,903 |
| 2015-06-01 | 2015-05-28 | 13.663 | 56,024 | -15,808 | 0.01% | 765,473 |
| 2015-05-29 | 2015-05-27 | 13.948 | 71,832 | +18,970 | 0.01% | 1,001,910 |
| 2015-05-28 | 2015-05-26 | 14.233 | 52,862 | +3,162 | 0.01% | 752,364 |
| 2015-05-26 | 2015-05-21 | 14.169 | 49,700 | -7,905 | 0.01% | 704,217 |
| 2015-05-22 | 2015-05-20 | 14.122 | 57,605 | +5,059 | 0.01% | 813,493 |
| 2015-05-21 | 2015-05-19 | 14.185 | 52,546 | +447 | 0.01% | 745,374 |
| 2015-05-20 | 2015-05-18 | 14.185 | 52,099 | +3,794 | 0.01% | 739,033 |
| 2015-05-19 | 2015-05-15 | 14.169 | 48,305 | -6,150 | 0.01% | 684,451 |
| 2015-05-18 | 2015-05-14 | 14.043 | 54,455 | -4,426 | 0.01% | 764,703 |
| 2015-05-15 | 2015-05-13 | 14.280 | 58,881 | -4,678 | 0.01% | 840,824 |
| 2015-05-14 | 2015-05-12 | 14.470 | 63,559 | -2,895 | 0.01% | 919,687 |
| 2015-05-13 | 2015-05-11 | 14.233 | 66,454 | +4,119 | 0.01% | 945,814 |
| 2015-05-12 | 2015-05-08 | 14.106 | 62,335 | +2,087 | 0.01% | 879,304 |
| 2015-05-11 | 2015-05-07 | 13.758 | 60,248 | +10,275 | 0.01% | 828,904 |
| 2015-05-08 | 2015-05-06 | 14.169 | 49,973 | -17,007 | 0.01% | 708,085 |
| 2015-05-07 | 2015-05-05 | 14.517 | 66,980 | +2,257 | 0.01% | 972,366 |
| 2015-05-06 | 2015-05-04 | 14.786 | 64,723 | +12,647 | 0.01% | 957,001 |
| 2015-05-05 | 2015-04-30 | 14.691 | 52,076 | -8,313 | 0.01% | 765,060 |
| 2015-05-04 | 2015-04-29 | 14.881 | 60,389 | +29,892 | 0.01% | 898,648 |
| 2015-04-30 | 2015-04-28 | 14.786 | 30,497 | -16,475 | 0.01% | 450,932 |
| 2015-04-29 | 2015-04-27 | 15.151 | 46,972 | -2,246 | 0.01% | 711,668 |
| 2015-04-28 | 2015-04-24 | 15.231 | 49,218 | -17,884 | 0.01% | 749,622 |
| 2015-04-27 | 2015-04-23 | 15.358 | 67,102 | +50,789 | 0.01% | 1,030,568 |
| 2015-04-24 | 2015-04-22 | 15.151 | 16,313 | -11,683 | 0.00% | 247,157 |
| 2015-04-23 | 2015-04-21 | 14.912 | 27,996 | -30,097 | 0.01% | 417,467 |
| 2015-04-22 | 2015-04-20 | 14.641 | 58,093 | +20,890 | 0.01% | 850,514 |
| 2015-04-21 | 2015-04-17 | 15.454 | 37,203 | +3,448 | 0.01% | 574,932 |
| 2015-04-20 | 2015-04-16 | 15.597 | 33,755 | +6,584 | 0.01% | 526,492 |
| 2015-04-17 | 2015-04-15 | 16.108 | 27,171 | -122,709 | 0.00% | 437,665 |
| 2015-04-16 | 2015-04-14 | 16.427 | 149,880 | +27,608 | 0.03% | 2,462,044 |
| 2015-04-15 | 2015-04-13 | 16.586 | 122,272 | -26,335 | 0.02% | 2,028,034 |
| 2015-04-14 | 2015-04-10 | 15.948 | 148,607 | -10,189 | 0.03% | 2,370,031 |
| 2015-04-13 | 2015-04-09 | 15.151 | 158,796 | +90,616 | 0.03% | 2,405,902 |
| 2015-04-10 | 2015-04-08 | 14.162 | 68,180 | -26,022 | 0.01% | 965,572 |
| 2015-04-09 | 2015-04-02 | 14.114 | 94,202 | +627 | 0.02% | 1,329,591 |
| 2015-04-08 | 2015-04-01 | 14.194 | 93,575 | +31,038 | 0.02% | 1,328,204 |
| 2015-04-02 | 2015-03-31 | 13.779 | 62,537 | +941 | 0.01% | 861,719 |
| 2015-04-01 | 2015-03-30 | 13.827 | 61,596 | -7,211 | 0.01% | 851,700 |
| 2015-03-31 | 2015-03-27 | 14.274 | 68,807 | +19,124 | 0.01% | 982,133 |
| 2015-03-30 | 2015-03-26 | 14.338 | 49,683 | -2,508 | 0.01% | 712,332 |
| 2015-03-27 | 2015-03-25 | 14.162 | 52,191 | -1,254 | 0.01% | 739,134 |
| 2015-03-26 | 2015-03-24 | 14.194 | 53,445 | -28,530 | 0.01% | 758,598 |
| 2015-03-25 | 2015-03-23 | 13.875 | 81,975 | +2,321 | 0.01% | 1,137,406 |
| 2015-03-24 | 2015-03-20 | 13.189 | 79,654 | -12,227 | 0.01% | 1,050,577 |
| 2015-03-23 | 2015-03-19 | 13.046 | 91,881 | -1,567 | 0.02% | 1,198,654 |
| 2015-03-20 | 2015-03-18 | 12.567 | 93,448 | +14,108 | 0.02% | 1,174,387 |
| 2015-03-19 | 2015-03-17 | 11.929 | 79,340 | -7,211 | 0.01% | 946,474 |
| 2015-03-18 | 2015-03-16 | 12.647 | 86,551 | +4,076 | 0.02% | 1,094,612 |
| 2015-03-17 | 2015-03-13 | 12.711 | 82,475 | -941 | 0.01% | 1,048,324 |
| 2015-03-16 | 2015-03-12 | 12.759 | 83,416 | -9,454 | 0.02% | 1,064,276 |
| 2015-03-13 | 2015-03-11 | 12.759 | 92,870 | +16,303 | 0.02% | 1,184,896 |
| 2015-03-12 | 2015-03-10 | 12.822 | 76,567 | -13,481 | 0.01% | 981,776 |
| 2015-03-11 | 2015-03-09 | 12.822 | 90,048 | +28,216 | 0.02% | 1,154,636 |
| 2015-03-10 | 2015-03-06 | 12.775 | 61,832 | -38,562 | 0.01% | 789,879 |
| 2015-03-09 | 2015-03-05 | 12.695 | 100,394 | -36,521 | 0.02% | 1,274,488 |
| 2015-03-06 | 2015-03-04 | 12.631 | 136,915 | -16,929 | 0.02% | 1,729,382 |
| 2015-03-05 | 2015-03-03 | 12.822 | 153,844 | +52,050 | 0.03% | 1,972,656 |
| 2015-03-04 | 2015-03-02 | 12.248 | 101,794 | +25,081 | 0.02% | 1,246,804 |
| 2015-03-03 | 2015-02-27 | 13.253 | 76,713 | +17,870 | 0.01% | 1,016,681 |
| 2015-03-02 | 2015-02-26 | 13.237 | 58,843 | -4,150 | 0.01% | 778,911 |
| 2015-02-27 | 2015-02-25 | 12.759 | 62,993 | +6,066 | 0.01% | 803,706 |
| 2015-02-26 | 2015-02-24 | 10.797 | 56,927 | -20,208 | 0.01% | 614,641 |
| 2015-02-25 | 2015-02-23 | 10.494 | 77,135 | +7,876 | 0.01% | 809,454 |
| 2015-02-24 | 2015-02-18 | 10.350 | 69,259 | +28,848 | 0.01% | 716,862 |
| 2015-02-23 | 2015-02-16 | 10.127 | 40,411 | -627 | 0.01% | 409,249 |
| 2015-02-17 | 2015-02-13 | 10.350 | 41,038 | -43,812 | 0.01% | 424,762 |
| 2015-02-16 | 2015-02-12 | 9.952 | 84,850 | +17,243 | 0.02% | 844,406 |
| 2015-02-13 | 2015-02-11 | 9.505 | 67,607 | +940 | 0.01% | 642,618 |
| 2015-02-12 | 2015-02-10 | 9.378 | 66,667 | +5,330 | 0.01% | 625,177 |
| 2015-02-11 | 2015-02-09 | 9.250 | 61,337 | -16,964 | 0.01% | 567,369 |
| 2015-02-10 | 2015-02-06 | 9.282 | 78,301 | -314 | 0.01% | 726,784 |
| 2015-02-09 | 2015-02-05 | 9.250 | 78,615 | +1,882 | 0.01% | 727,191 |
| 2015-02-06 | 2015-02-04 | 9.234 | 76,733 | -941 | 0.01% | 708,558 |
| 2015-02-05 | 2015-02-03 | 9.250 | 77,674 | +10,032 | 0.01% | 718,486 |
| 2015-02-04 | 2015-02-02 | 9.346 | 67,642 | -26,335 | 0.01% | 632,163 |
| 2015-02-03 | 2015-01-30 | 9.330 | 93,977 | +26,962 | 0.02% | 876,783 |
| 2015-02-02 | 2015-01-29 | 9.266 | 67,015 | +6,584 | 0.01% | 620,959 |
| 2015-01-30 | 2015-01-28 | 9.266 | 60,431 | +627 | 0.01% | 559,952 |
| 2015-01-29 | 2015-01-27 | 9.138 | 59,804 | -4,201 | 0.01% | 546,512 |
| 2015-01-28 | 2015-01-26 | 9.266 | 64,005 | +2,634 | 0.01% | 593,069 |
| 2015-01-27 | 2015-01-23 | 9.601 | 61,371 | -16,526 | 0.01% | 589,216 |
| 2015-01-26 | 2015-01-22 | 9.713 | 77,897 | -22,573 | 0.01% | 756,577 |
| 2015-01-23 | 2015-01-21 | 9.314 | 100,470 | +18,497 | 0.02% | 935,759 |
| 2015-01-22 | 2015-01-20 | 9.186 | 81,973 | +2,195 | 0.01% | 753,023 |
| 2015-01-21 | 2015-01-19 | 9.410 | 79,778 | -8,779 | 0.01% | 750,672 |
| 2015-01-20 | 2015-01-16 | 9.314 | 88,557 | +6,898 | 0.02% | 824,804 |
| 2015-01-19 | 2015-01-15 | 9.218 | 81,659 | -67,505 | 0.01% | 752,743 |
| 2015-01-16 | 2015-01-14 | 9.410 | 149,164 | -8,778 | 0.03% | 1,403,560 |
| 2015-01-15 | 2015-01-13 | 9.425 | 157,942 | +16,930 | 0.03% | 1,488,675 |
| 2015-01-14 | 2015-01-12 | 9.362 | 141,012 | +3,448 | 0.03% | 1,320,107 |
| 2015-01-13 | 2015-01-09 | 9.760 | 137,564 | -3,135 | 0.02% | 1,342,675 |
| 2015-01-12 | 2015-01-08 | 10.016 | 140,699 | +11,877 | 0.03% | 1,409,177 |
| 2015-01-09 | 2015-01-07 | 10.111 | 128,822 | -57,160 | 0.02% | 1,302,549 |
| 2015-01-08 | 2015-01-06 | 10.063 | 185,982 | -82,253 | 0.03% | 1,871,609 |
| 2015-01-07 | 2015-01-05 | 9.665 | 268,235 | +92,749 | 0.05% | 2,592,405 |
| 2015-01-06 | 2015-01-02 | 9.473 | 175,486 | -82,290 | 0.03% | 1,662,431 |
| 2015-01-05 | 2014-12-31 | 9.410 | 257,776 | +86,843 | 0.05% | 2,425,545 |
| 2015-01-02 | 2014-12-29 | 9.186 | 170,933 | +32,605 | 0.03% | 1,570,230 |
| 2014-12-30 | 2014-12-24 | 9.202 | 138,328 | +79,946 | 0.02% | 1,272,919 |
| 2014-12-29 | 2014-12-22 | 8.788 | 58,382 | -212 | 0.01% | 513,033 |
| 2014-12-23 | 2014-12-19 | 8.867 | 58,594 | -3,828 | 0.01% | 519,568 |
| 2014-12-22 | 2014-12-18 | 8.772 | 62,422 | -657 | 0.01% | 547,539 |
| 2014-12-19 | 2014-12-17 | 8.803 | 63,079 | -17,074 | 0.01% | 555,314 |
| 2014-12-18 | 2014-12-16 | 8.772 | 80,153 | +18,184 | 0.01% | 703,068 |
| 2014-12-17 | 2014-12-15 | 8.628 | 61,969 | +2,674 | 0.01% | 534,671 |
| 2014-12-16 | 2014-12-12 | 8.628 | 59,295 | +3,072 | 0.01% | 511,600 |
| 2014-12-12 | 2014-12-10 | 9.091 | 56,223 | -5,643 | 0.01% | 511,097 |
| 2014-12-11 | 2014-12-09 | 8.851 | 61,866 | +7,211 | 0.01% | 547,595 |
| 2014-12-10 | 2014-12-08 | 8.995 | 54,655 | -10,346 | 0.01% | 491,614 |
| 2014-12-08 | 2014-12-04 | 9.122 | 65,001 | +12,540 | 0.01% | 592,968 |
| 2014-12-05 | 2014-12-03 | 9.170 | 52,461 | -16,755 | 0.01% | 481,082 |
| 2014-12-04 | 2014-12-02 | 9.250 | 69,216 | +4,338 | 0.01% | 640,250 |
| 2014-12-03 | 2014-12-01 | 8.596 | 64,878 | -2,822 | 0.01% | 557,701 |
| 2014-12-02 | 2014-11-28 | 8.851 | 67,700 | -14,422 | 0.01% | 599,234 |
| 2014-12-01 | 2014-11-27 | 9.027 | 82,122 | -2,194 | 0.01% | 741,294 |
| 2014-11-28 | 2014-11-26 | 8.915 | 84,316 | -3,546 | 0.02% | 751,686 |
| 2014-11-27 | 2014-11-25 | 8.692 | 87,862 | -4,703 | 0.02% | 763,682 |
| 2014-11-26 | 2014-11-24 | 9.043 | 92,565 | +5,741 | 0.02% | 837,037 |
| 2014-11-25 | 2014-11-21 | 8.421 | 86,824 | +26,962 | 0.02% | 731,120 |
| 2014-11-24 | 2014-11-20 | 8.405 | 59,862 | -21,160 | 0.01% | 503,126 |
| 2014-11-21 | 2014-11-19 | 8.548 | 81,022 | +7,211 | 0.01% | 692,600 |
| 2014-11-20 | 2014-11-18 | 8.580 | 73,811 | -2,822 | 0.01% | 633,313 |
| 2014-11-19 | 2014-11-17 | 8.532 | 76,633 | +17,871 | 0.01% | 653,859 |
| 2014-11-18 | 2014-11-14 | 8.532 | 58,762 | -1,568 | 0.01% | 501,378 |
| 2014-11-17 | 2014-11-13 | 8.516 | 60,330 | +5,591 | 0.01% | 513,794 |
| 2014-11-14 | 2014-11-12 | 8.405 | 54,739 | -26,096 | 0.01% | 460,068 |
| 2014-11-13 | 2014-11-11 | 8.357 | 80,835 | +7,838 | 0.01% | 675,531 |
| 2014-11-12 | 2014-11-10 | 8.453 | 72,997 | +940 | 0.01% | 617,015 |
| 2014-11-11 | 2014-11-07 | 8.309 | 72,057 | -9,091 | 0.01% | 598,727 |
| 2014-11-10 | 2014-11-06 | 8.325 | 81,148 | +9,091 | 0.01% | 675,559 |
| 2014-11-07 | 2014-11-05 | 8.325 | 72,057 | -2,194 | 0.01% | 599,876 |
| 2014-11-06 | 2014-11-04 | 8.309 | 74,251 | +5,330 | 0.01% | 616,957 |
| 2014-11-05 | 2014-11-03 | 8.548 | 68,921 | +7,837 | 0.01% | 589,157 |
| 2014-11-04 | 2014-10-31 | 8.437 | 61,084 | +10,660 | 0.01% | 515,345 |
| 2014-11-03 | 2014-10-30 | 8.421 | 50,424 | -11,600 | 0.01% | 424,606 |
| 2014-10-31 | 2014-10-29 | 8.532 | 62,024 | +313 | 0.01% | 529,210 |
| 2014-10-30 | 2014-10-28 | 8.437 | 61,711 | +7,211 | 0.01% | 520,635 |
| 2014-10-29 | 2014-10-27 | 8.277 | 54,500 | -4,702 | 0.01% | 451,106 |
| 2014-10-27 | 2014-10-23 | 8.596 | 59,202 | -5,017 | 0.01% | 508,909 |
| 2014-10-24 | 2014-10-22 | 8.500 | 64,219 | -11,833 | 0.01% | 545,891 |
| 2014-10-23 | 2014-10-21 | 8.293 | 76,052 | +6,897 | 0.01% | 630,709 |
| 2014-10-22 | 2014-10-20 | 8.405 | 69,155 | +314 | 0.01% | 581,231 |
| 2014-10-21 | 2014-10-17 | 8.357 | 68,841 | -3,449 | 0.01% | 575,299 |
| 2014-10-20 | 2014-10-16 | 8.469 | 72,290 | +2,822 | 0.01% | 612,192 |
| 2014-10-17 | 2014-10-15 | 8.516 | 69,468 | -11,914 | 0.01% | 591,617 |
| 2014-10-16 | 2014-10-14 | 8.437 | 81,382 | +31,038 | 0.01% | 686,592 |
| 2014-10-15 | 2014-10-13 | 8.772 | 50,344 | -13,794 | 0.01% | 441,596 |
| 2014-10-14 | 2014-10-10 | 9.106 | 64,138 | +627 | 0.01% | 584,072 |
| 2014-10-13 | 2014-10-09 | 9.154 | 63,511 | -6,898 | 0.01% | 581,401 |
| 2014-10-10 | 2014-10-08 | 9.202 | 70,409 | -11,286 | 0.01% | 647,916 |
| 2014-10-09 | 2014-10-07 | 9.091 | 81,695 | +3,135 | 0.01% | 742,652 |
| 2014-10-08 | 2014-10-06 | 9.202 | 78,560 | -31,665 | 0.01% | 722,923 |
| 2014-10-07 | 2014-10-03 | 9.314 | 110,225 | +16,386 | 0.02% | 1,026,615 |
| 2014-10-06 | 2014-09-30 | 8.564 | 93,839 | -7,211 | 0.02% | 803,660 |
| 2014-10-03 | 2014-09-29 | 8.724 | 101,050 | +24,767 | 0.02% | 881,533 |
| 2014-09-30 | 2014-09-26 | 8.899 | 76,283 | +17,244 | 0.01% | 678,855 |
| 2014-09-29 | 2014-09-25 | 8.883 | 59,039 | -3,136 | 0.01% | 524,456 |
| 2014-09-26 | 2014-09-24 | 8.915 | 62,175 | +6,898 | 0.01% | 554,297 |
| 2014-09-25 | 2014-09-23 | 8.899 | 55,277 | -1,881 | 0.01% | 491,919 |
| 2014-09-24 | 2014-09-22 | 8.979 | 57,158 | -33,546 | 0.01% | 513,216 |
| 2014-09-23 | 2014-09-19 | 8.851 | 90,704 | +21,632 | 0.02% | 802,850 |
| 2014-09-22 | 2014-09-18 | 8.660 | 69,072 | -2,194 | 0.01% | 598,159 |
| 2014-09-18 | 2014-09-16 | 9.122 | 71,266 | +7,210 | 0.01% | 650,120 |
| 2014-09-17 | 2014-09-15 | 8.979 | 64,056 | +8,152 | 0.01% | 575,153 |
| 2014-09-16 | 2014-09-12 | 9.106 | 55,904 | +25,394 | 0.01% | 509,089 |
| 2014-09-15 | 2014-09-11 | 9.218 | 30,510 | -15,048 | 0.01% | 281,245 |
| 2014-09-12 | 2014-09-10 | 9.378 | 45,558 | +9,433 | 0.01% | 427,225 |
| 2014-09-11 | 2014-09-08 | 9.394 | 36,125 | -32,606 | 0.01% | 339,342 |
| 2014-09-10 | 2014-09-05 | 9.425 | 68,731 | +19,668 | 0.01% | 647,821 |
| 2014-09-08 | 2014-09-04 | 9.330 | 49,063 | +15,019 | 0.01% | 457,746 |
| 2014-09-05 | 2014-09-03 | 9.346 | 34,044 | +72 | 0.01% | 318,165 |
| 2014-09-04 | 2014-09-02 | 9.298 | 33,972 | -64,997 | 0.01% | 315,867 |
| 2014-09-03 | 2014-09-01 | 9.266 | 98,969 | +47,201 | 0.02% | 917,044 |
| 2014-09-02 | 2014-08-29 | 8.979 | 51,768 | +20,692 | 0.01% | 464,820 |
| 2014-09-01 | 2014-08-28 | 9.569 | 31,076 | +314 | 0.01% | 297,366 |
| 2014-08-29 | 2014-08-27 | 9.840 | 30,762 | -38,119 | 0.01% | 302,701 |
| 2014-08-28 | 2014-08-26 | 9.617 | 68,881 | +20,613 | 0.01% | 662,417 |
| 2014-08-27 | 2014-08-25 | 9.490 | 48,268 | -24,543 | 0.01% | 458,060 |
| 2014-08-26 | 2014-08-22 | 9.249 | 72,811 | +30,770 | 0.01% | 673,404 |
| 2014-08-25 | 2014-08-21 | 9.152 | 42,041 | -19,273 | 0.01% | 384,766 |
| 2014-08-22 | 2014-08-20 | 9.152 | 61,314 | +1,244 | 0.01% | 561,155 |
| 2014-08-21 | 2014-08-19 | 9.152 | 60,070 | -24,322 | 0.01% | 549,770 |
| 2014-08-20 | 2014-08-18 | 9.200 | 84,392 | +37,613 | 0.02% | 776,441 |
| 2014-08-19 | 2014-08-15 | 9.072 | 46,779 | -7,578 | 0.01% | 424,366 |
| 2014-08-18 | 2014-08-14 | 9.072 | 54,357 | +4,662 | 0.01% | 493,112 |
| 2014-08-15 | 2014-08-13 | 9.040 | 49,695 | -36,370 | 0.01% | 449,221 |
| 2014-08-14 | 2014-08-12 | 9.007 | 86,065 | +22,693 | 0.02% | 775,221 |
| 2014-08-13 | 2014-08-11 | 8.911 | 63,372 | -21,449 | 0.01% | 564,700 |
| 2014-08-12 | 2014-08-08 | 9.168 | 84,821 | +19,584 | 0.02% | 777,659 |
| 2014-08-11 | 2014-08-07 | 9.249 | 65,237 | +5,595 | 0.01% | 603,355 |
| 2014-08-08 | 2014-08-06 | 9.088 | 59,642 | -24,247 | 0.01% | 542,015 |
| 2014-08-07 | 2014-08-05 | 9.233 | 83,889 | -654,492 | 0.02% | 774,512 |
| 2014-08-06 | 2014-08-04 | 9.281 | 738,381 | +649,377 | 0.13% | 6,852,788 |
| 2014-08-05 | 2014-08-01 | 9.361 | 89,004 | +32,019 | 0.02% | 833,189 |
| 2014-08-04 | 2014-07-31 | 9.474 | 56,985 | +1,160 | 0.01% | 539,867 |
| 2014-08-01 | 2014-07-30 | 9.361 | 55,825 | -9,637 | 0.01% | 522,592 |
| 2014-07-31 | 2014-07-29 | 9.377 | 65,462 | -7,900 | 0.01% | 613,859 |
| 2014-07-30 | 2014-07-28 | 9.297 | 73,362 | +18,962 | 0.01% | 682,040 |
| 2014-07-29 | 2014-07-25 | 9.249 | 54,400 | -21,760 | 0.01% | 503,127 |
| 2014-07-28 | 2014-07-24 | 9.506 | 76,160 | -29,842 | 0.01% | 723,978 |
| 2014-07-25 | 2014-07-23 | 9.570 | 106,002 | +43,209 | 0.02% | 1,014,477 |
| 2014-07-24 | 2014-07-22 | 9.410 | 62,793 | +1,554 | 0.01% | 590,851 |
| 2014-07-23 | 2014-07-21 | 9.522 | 61,239 | -27,666 | 0.01% | 583,124 |
| 2014-07-22 | 2014-07-18 | 9.490 | 88,905 | -13,056 | 0.02% | 843,702 |
| 2014-07-21 | 2014-07-17 | 9.410 | 101,961 | -18,651 | 0.02% | 959,403 |
| 2014-07-18 | 2014-07-16 | 9.522 | 120,612 | +51,291 | 0.02% | 1,148,479 |
| 2014-07-17 | 2014-07-15 | 9.458 | 69,321 | -1,243 | 0.01% | 655,621 |
| 2014-07-16 | 2014-07-14 | 9.522 | 70,564 | -18,359 | 0.01% | 671,917 |
| 2014-07-15 | 2014-07-11 | 9.876 | 88,923 | -4,042 | 0.02% | 878,200 |
| 2014-07-14 | 2014-07-10 | 9.956 | 92,965 | -9,014 | 0.02% | 925,595 |
| 2014-07-11 | 2014-07-09 | 10.005 | 101,979 | +26,422 | 0.02% | 1,020,263 |
| 2014-07-10 | 2014-07-08 | 9.972 | 75,557 | -3,235 | 0.01% | 753,490 |
| 2014-07-09 | 2014-07-07 | 10.214 | 78,792 | -296,227 | 0.01% | 804,761 |
| 2014-07-08 | 2014-07-04 | 10.198 | 375,019 | -43,209 | 0.07% | 3,824,314 |
| 2014-07-07 | 2014-07-03 | 10.375 | 418,228 | +310,546 | 0.08% | 4,338,941 |
| 2014-07-04 | 2014-07-02 | 9.908 | 107,682 | +72,118 | 0.02% | 1,066,927 |
| 2014-07-03 | 2014-06-30 | 9.442 | 35,564 | -18,649 | 0.01% | 335,784 |
| 2014-07-02 | 2014-06-27 | 9.522 | 54,213 | -2,677 | 0.01% | 516,222 |
| 2014-06-30 | 2014-06-26 | 9.538 | 56,890 | -4,162 | 0.01% | 542,627 |
| 2014-06-27 | 2014-06-25 | 9.184 | 61,052 | +2,566 | 0.01% | 560,721 |
| 2014-06-26 | 2014-06-24 | 9.281 | 58,486 | -8,082 | 0.01% | 542,799 |
| 2014-06-25 | 2014-06-23 | 9.233 | 66,568 | -36,059 | 0.01% | 614,594 |
| 2014-06-24 | 2014-06-20 | 9.522 | 102,627 | +6,840 | 0.02% | 977,224 |
| 2014-06-23 | 2014-06-19 | 9.538 | 95,787 | -52,847 | 0.02% | 913,634 |
| 2014-06-20 | 2014-06-18 | 9.538 | 148,634 | +92,245 | 0.03% | 1,417,698 |
| 2014-06-19 | 2014-06-17 | 9.747 | 56,389 | +10,880 | 0.01% | 549,640 |
| 2014-06-18 | 2014-06-16 | 9.779 | 45,509 | +10,258 | 0.01% | 445,053 |
| 2014-06-17 | 2014-06-13 | 9.876 | 35,251 | +8,686 | 0.01% | 348,137 |
| 2014-06-16 | 2014-06-12 | 9.796 | 26,565 | -7,592 | 0.00% | 260,218 |
| 2014-06-13 | 2014-06-11 | 9.635 | 34,157 | -20,840 | 0.01% | 329,092 |
| 2014-06-12 | 2014-06-10 | 9.152 | 54,997 | +3,404 | 0.01% | 503,341 |
| 2014-06-11 | 2014-06-09 | 9.844 | 51,593 | +38,546 | 0.01% | 507,871 |
| 2014-06-10 | 2014-06-06 | 9.796 | 13,047 | -2,486 | 0.00% | 127,802 |
| 2014-06-09 | 2014-06-05 | 9.844 | 15,533 | -3,420 | 0.00% | 152,904 |
| 2014-06-06 | 2014-06-04 | 9.924 | 18,953 | +622 | 0.00% | 188,094 |
| 2014-06-05 | 2014-06-03 | 9.876 | 18,331 | -4,396 | 0.00% | 181,036 |
| 2014-06-04 | 2014-05-30 | 9.989 | 22,727 | -8,793 | 0.00% | 227,010 |
| 2014-06-03 | 2014-05-29 | 9.924 | 31,520 | -77,403 | 0.01% | 312,811 |
| 2014-05-30 | 2014-05-28 | 10.005 | 108,923 | +52,224 | 0.02% | 1,089,735 |
| 2014-05-29 | 2014-05-27 | 10.342 | 56,699 | +21,760 | 0.01% | 586,405 |
| 2014-05-28 | 2014-05-26 | 10.294 | 34,939 | -23,003 | 0.01% | 359,668 |
| 2014-05-27 | 2014-05-23 | 9.570 | 57,942 | +40,708 | 0.01% | 554,525 |
| 2014-05-26 | 2014-05-22 | 9.474 | 17,234 | -13,056 | 0.00% | 163,272 |
| 2014-05-23 | 2014-05-21 | 8.686 | 30,290 | -107 | 0.01% | 263,090 |
| 2014-05-22 | 2014-05-20 | 8.219 | 30,397 | -12,515 | 0.01% | 249,840 |
| 2014-05-21 | 2014-05-19 | 8.187 | 42,912 | +17,059 | 0.01% | 351,324 |
| 2014-05-20 | 2014-05-16 | 8.300 | 25,853 | -73,137 | 0.00% | 214,571 |
| 2014-05-19 | 2014-05-15 | 8.123 | 98,990 | +80,823 | 0.02% | 804,070 |
| 2014-05-15 | 2014-05-13 | 8.782 | 18,167 | -18,191 | 0.00% | 159,546 |
| 2014-05-14 | 2014-05-12 | 9.088 | 36,358 | -83,925 | 0.01% | 330,415 |
| 2014-05-13 | 2014-05-09 | 8.943 | 120,283 | +96,527 | 0.02% | 1,075,697 |
| 2014-05-12 | 2014-05-08 | 8.332 | 23,756 | +11,943 | 0.00% | 197,931 |
| 2014-05-09 | 2014-05-07 | 8.155 | 11,813 | -57,819 | 0.00% | 96,334 |
| 2014-05-08 | 2014-05-05 | 8.718 | 69,632 | -6,385 | 0.01% | 607,043 |
| 2014-05-07 | 2014-05-02 | 8.991 | 76,017 | -12,086 | 0.01% | 683,492 |
| 2014-05-05 | 2014-04-30 | 9.200 | 88,103 | +15,052 | 0.02% | 810,583 |
| 2014-05-02 | 2014-04-29 | 9.683 | 73,051 | -2,176 | 0.01% | 707,349 |
| 2014-04-30 | 2014-04-28 | 9.892 | 75,227 | -4,483 | 0.01% | 744,149 |
| 2014-04-29 | 2014-04-25 | 9.812 | 79,710 | -44,865 | 0.01% | 782,084 |
| 2014-04-28 | 2014-04-24 | 10.503 | 124,575 | -470,301 | 0.02% | 1,308,444 |
| 2014-04-25 | 2014-04-23 | 11.275 | 594,876 | +470,636 | 0.11% | 6,707,419 |
| 2014-04-24 | 2014-04-22 | 12.063 | 124,240 | +101,339 | 0.02% | 1,498,765 |
| 2014-04-22 | 2014-04-16 | 12.305 | 22,901 | +3,731 | 0.00% | 281,791 |
| 2014-04-17 | 2014-04-15 | 12.337 | 19,170 | -9,401 | 0.00% | 236,499 |
| 2014-04-16 | 2014-04-14 | 12.707 | 28,571 | -23,134 | 0.01% | 363,048 |
| 2014-04-15 | 2014-04-11 | 13.093 | 51,705 | -791,855 | 0.01% | 676,968 |
| 2014-04-14 | 2014-04-10 | 13.592 | 843,560 | -19,273 | 0.15% | 11,465,253 |
| 2014-04-11 | 2014-04-09 | 14.395 | 862,833 | +6,839 | 0.16% | 12,420,226 |
| 2014-04-10 | 2014-04-08 | 14.112 | 855,994 | -528 | 0.16% | 12,079,898 |
| 2014-04-09 | 2014-04-07 | 14.295 | 856,522 | +73,998 | 0.16% | 12,243,958 |
| 2014-04-08 | 2014-04-04 | 14.627 | 782,524 | +765,080 | 0.15% | 11,446,302 |
| 2014-04-07 | 2014-04-03 | 14.843 | 17,444 | -75,387 | 0.00% | 258,930 |
| 2014-04-04 | 2014-04-02 | 14.361 | 92,831 | -718,741 | 0.02% | 1,333,189 |
| 2014-04-03 | 2014-04-01 | 14.694 | 811,572 | -36,999 | 0.15% | 11,925,159 |
| 2014-04-02 | 2014-03-31 | 15.193 | 848,571 | -36,617 | 0.16% | 12,891,968 |
| 2014-04-01 | 2014-03-28 | 14.843 | 885,188 | +123,030 | 0.17% | 13,139,288 |
| 2014-03-31 | 2014-03-27 | 14.611 | 762,158 | +738,394 | 0.14% | 11,135,731 |
| 2014-03-28 | 2014-03-26 | 14.794 | 23,764 | -90,460 | 0.00% | 351,556 |
| 2014-03-27 | 2014-03-25 | 14.810 | 114,224 | +45,421 | 0.02% | 1,691,687 |
| 2014-03-26 | 2014-03-24 | 15.026 | 68,803 | +30,902 | 0.01% | 1,033,857 |
| 2014-03-25 | 2014-03-21 | 14.860 | 37,901 | +27,154 | 0.01% | 563,213 |
| 2014-03-24 | 2014-03-20 | 15.126 | 10,747 | -3,911 | 0.00% | 162,560 |
| 2014-03-21 | 2014-03-19 | 15.542 | 14,658 | -24,966 | 0.00% | 227,809 |
| 2014-03-20 | 2014-03-18 | 16.123 | 39,624 | -56,251 | 0.01% | 638,874 |
| 2014-03-19 | 2014-03-17 | 16.273 | 95,875 | +85,729 | 0.02% | 1,560,174 |
| 2014-03-18 | 2014-03-14 | 16.589 | 10,146 | -25,063 | 0.00% | 168,310 |
| 2014-03-17 | 2014-03-13 | 17.320 | 35,209 | -806 | 0.01% | 609,826 |
| 2014-03-14 | 2014-03-12 | 16.522 | 36,015 | -29,819 | 0.01% | 595,052 |
| 2014-03-13 | 2014-03-11 | 16.689 | 65,834 | +31,022 | 0.01% | 1,098,674 |
| 2014-03-12 | 2014-03-10 | 16.356 | 34,812 | -39,405 | 0.01% | 569,389 |
| 2014-03-11 | 2014-03-07 | 16.655 | 74,217 | +17,146 | 0.01% | 1,236,107 |
| 2014-03-10 | 2014-03-06 | 16.539 | 57,071 | +47,226 | 0.01% | 943,894 |
| 2014-03-07 | 2014-03-05 | 16.290 | 9,845 | -12,934 | 0.00% | 160,371 |
| 2014-03-06 | 2014-03-04 | 16.290 | 22,779 | -57,397 | 0.00% | 371,061 |
| 2014-03-05 | 2014-03-03 | 16.622 | 80,176 | +14,739 | 0.02% | 1,332,690 |
| 2014-03-04 | 2014-02-28 | 17.054 | 65,437 | +49,934 | 0.01% | 1,115,978 |
| 2014-03-03 | 2014-02-27 | 16.888 | 15,503 | -72,139 | 0.00% | 261,815 |
| 2014-02-28 | 2014-02-26 | 16.955 | 87,642 | +3,198 | 0.02% | 1,485,926 |
| 2014-02-27 | 2014-02-25 | 15.542 | 84,444 | +58,657 | 0.02% | 1,312,397 |
| 2014-02-26 | 2014-02-24 | 14.212 | 25,787 | -36,699 | 0.00% | 366,481 |
| 2014-02-25 | 2014-02-21 | 14.212 | 62,486 | +29,479 | 0.01% | 888,042 |
| 2014-02-24 | 2014-02-20 | 14.096 | 33,007 | -15,642 | 0.01% | 465,250 |
| 2014-02-21 | 2014-02-19 | 14.428 | 48,649 | -10,528 | 0.01% | 701,905 |
| 2014-02-20 | 2014-02-18 | 14.411 | 59,177 | -29,560 | 0.01% | 852,819 |
| 2014-02-19 | 2014-02-17 | 14.561 | 88,737 | +59,258 | 0.02% | 1,292,093 |
| 2014-02-18 | 2014-02-14 | 14.627 | 29,479 | -17,747 | 0.01% | 431,201 |
| 2014-02-13 | 2014-02-11 | 15.242 | 47,226 | +5,113 | 0.01% | 719,839 |
| 2014-02-12 | 2014-02-10 | 15.392 | 42,113 | -13,536 | 0.01% | 648,204 |
| 2014-02-11 | 2014-02-07 | 14.943 | 55,649 | +8,723 | 0.01% | 831,576 |
| 2014-02-10 | 2014-02-06 | 14.627 | 46,926 | -106,388 | 0.01% | 686,406 |
| 2014-02-07 | 2014-02-05 | 14.960 | 153,314 | +99,566 | 0.03% | 2,293,555 |
| 2014-02-06 | 2014-02-04 | 14.611 | 53,748 | +44,423 | 0.01% | 785,301 |
| 2014-02-05 | 2014-01-30 | 14.411 | 9,325 | -87,233 | 0.00% | 134,386 |
| 2014-02-04 | 2014-01-28 | 13.929 | 96,558 | +14,739 | 0.02% | 1,344,984 |
| 2014-01-29 | 2014-01-27 | 14.112 | 81,819 | +15,341 | 0.02% | 1,154,640 |
| 2014-01-28 | 2014-01-24 | 14.627 | 66,478 | +2,407 | 0.01% | 972,401 |
| 2014-01-27 | 2014-01-23 | 15.010 | 64,071 | +25,881 | 0.01% | 961,688 |
| 2014-01-24 | 2014-01-22 | 15.326 | 38,190 | -21,357 | 0.01% | 585,282 |
| 2014-01-23 | 2014-01-21 | 15.957 | 59,547 | +34,580 | 0.01% | 950,202 |
| 2014-01-22 | 2014-01-20 | 15.209 | 24,967 | +5,114 | 0.00% | 379,728 |
| 2014-01-21 | 2014-01-17 | 15.010 | 19,853 | -25,268 | 0.00% | 297,988 |
| 2014-01-20 | 2014-01-16 | 15.209 | 45,121 | +15,341 | 0.01% | 686,254 |
| 2014-01-17 | 2014-01-15 | 15.276 | 29,780 | -15,942 | 0.01% | 454,910 |
| 2014-01-16 | 2014-01-14 | 15.658 | 45,722 | +9,625 | 0.01% | 715,914 |
| 2014-01-15 | 2014-01-13 | 16.788 | 36,097 | +11,576 | 0.01% | 606,007 |
| 2014-01-14 | 2014-01-10 | 17.719 | 24,521 | -7,810 | 0.00% | 434,490 |
| 2014-01-13 | 2014-01-09 | 16.921 | 32,331 | +4,470 | 0.01% | 547,081 |
| 2014-01-10 | 2014-01-08 | 17.320 | 27,861 | -68,175 | 0.01% | 482,558 |
| 2014-01-09 | 2014-01-07 | 15.941 | 96,036 | +79,267 | 0.02% | 1,530,867 |
| 2014-01-08 | 2014-01-06 | 15.259 | 16,769 | +3,309 | 0.00% | 255,879 |
| 2014-01-07 | 2014-01-03 | 15.874 | 13,460 | -12,333 | 0.00% | 213,665 |
| 2014-01-06 | 2014-01-02 | 16.323 | 25,793 | -56,559 | 0.00% | 421,016 |
| 2014-01-03 | 2013-12-31 | 16.755 | 82,352 | +7,821 | 0.02% | 1,379,811 |
| 2014-01-02 | 2013-12-27 | 17.121 | 74,531 | +52,641 | 0.01% | 1,276,025 |
| 2013-12-30 | 2013-12-24 | 16.921 | 21,890 | +6,618 | 0.00% | 370,406 |
| 2013-12-27 | 2013-12-20 | 17.420 | 15,272 | +5,414 | 0.00% | 266,037 |
| 2013-12-23 | 2013-12-19 | 17.586 | 9,858 | +1,335 | 0.00% | 173,364 |
| 2013-12-20 | 2013-12-18 | 17.719 | 8,523 | -13,862 | 0.00% | 151,020 |
| 2013-12-19 | 2013-12-17 | 17.952 | 22,385 | -13,537 | 0.00% | 401,852 |
| 2013-12-18 | 2013-12-16 | 17.852 | 35,922 | +15,642 | 0.01% | 641,283 |
| 2013-12-17 | 2013-12-13 | 18.085 | 20,280 | +665 | 0.00% | 366,760 |
| 2013-12-16 | 2013-12-12 | 18.185 | 19,615 | -13,940 | 0.00% | 356,690 |
| 2013-12-13 | 2013-12-11 | 18.517 | 33,555 | -14,138 | 0.01% | 621,337 |
| 2013-12-12 | 2013-12-10 | 18.583 | 47,693 | +41,677 | 0.01% | 886,301 |
| 2013-12-11 | 2013-12-09 | 17.952 | 6,016 | -18,048 | 0.00% | 107,998 |
| 2013-12-10 | 2013-12-06 | 18.583 | 24,064 | +11,129 | 0.00% | 447,192 |
| 2013-12-09 | 2013-12-05 | 19.082 | 12,935 | +6,919 | 0.00% | 246,827 |
| 2013-12-02 | 2013-11-28 | 19.913 | 6,016 | -16,845 | 0.00% | 119,798 |
| 2013-11-29 | 2013-11-27 | 19.481 | 22,861 | +16,845 | 0.00% | 445,356 |
| 2013-11-28 | 2013-11-26 | 18.185 | 6,016 | -11,731 | 0.00% | 109,398 |
| 2013-11-27 | 2013-11-25 | 17.985 | 17,747 | +11,731 | 0.00% | 319,181 |
| 2013-11-26 | 2013-11-22 | 17.220 | 6,016 | -1,537 | 0.00% | 103,598 |
| 2013-11-25 | 2013-11-21 | 17.387 | 7,553 | -6,079 | 0.00% | 131,322 |
| 2013-11-22 | 2013-11-20 | 17.952 | 13,632 | -6,925 | 0.00% | 244,719 |
| 2013-11-21 | 2013-11-19 | 17.087 | 20,557 | +9,927 | 0.00% | 351,267 |
| 2013-11-20 | 2013-11-18 | 18.118 | 10,630 | -13,434 | 0.00% | 192,595 |
| 2013-11-18 | 2013-11-14 | 18.617 | 24,064 | +18,048 | 0.00% | 447,992 |
| 2013-11-15 | 2013-11-13 | 18.251 | 6,016 | -6,016 | 0.00% | 109,798 |
| 2013-11-14 | 2013-11-12 | 18.883 | 12,032 | -7,220 | 0.00% | 227,196 |
| 2013-11-13 | 2013-11-11 | 20.046 | 19,252 | +13,236 | 0.00% | 385,930 |
| 2013-11-12 | 2013-11-08 | 21.941 | 6,016 | -524 | 0.00% | 131,998 |
| 2013-11-11 | 2013-11-07 | 22.174 | 6,540 | -20,532 | 0.00% | 145,017 |
| 2013-11-08 | 2013-11-06 | 22.407 | 27,072 | -8,724 | 0.01% | 606,590 |
| 2013-11-07 | 2013-11-05 | 22.872 | 35,796 | +14,138 | 0.01% | 818,724 |
| 2013-11-06 | 2013-11-04 | 22.373 | 21,658 | -301 | 0.00% | 484,561 |
| 2013-11-05 | 2013-11-01 | 22.706 | 21,959 | +301 | 0.00% | 498,595 |
| 2013-11-04 | 2013-10-31 | 22.606 | 21,658 | -7,219 | 0.00% | 489,601 |
| 2013-11-01 | 2013-10-30 | 23.238 | 28,877 | +7,219 | 0.01% | 671,033 |
| 2013-10-30 | 2013-10-28 | 24.035 | 21,658 | -2,277 | 0.00% | 520,561 |
| 2013-10-28 | 2013-10-24 | 24.135 | 23,935 | -301 | 0.00% | 577,677 |
| 2013-10-25 | 2013-10-23 | 23.903 | 24,236 | -601 | 0.00% | 579,302 |
| 2013-10-24 | 2013-10-22 | 22.938 | 24,837 | -1,505 | 0.00% | 569,722 |
| 2013-10-23 | 2013-10-21 | 23.304 | 26,342 | -7,219 | 0.00% | 613,877 |
| 2013-10-22 | 2013-10-18 | 23.271 | 33,561 | -1,360 | 0.01% | 780,994 |
| 2013-10-21 | 2013-10-17 | 23.038 | 34,921 | -25,460 | 0.01% | 804,516 |
| 2013-10-18 | 2013-10-16 | 22.672 | 60,381 | +7,869 | 0.01% | 1,368,988 |
| 2013-10-17 | 2013-10-15 | 23.204 | 52,512 | +3,610 | 0.01% | 1,218,509 |
| 2013-10-16 | 2013-10-11 | 23.271 | 48,902 | -1,203 | 0.01% | 1,137,993 |
| 2013-10-15 | 2013-10-10 | 23.337 | 50,105 | -3,610 | 0.01% | 1,169,319 |
| 2013-10-11 | 2013-10-09 | 23.504 | 53,715 | -1,203 | 0.01% | 1,262,495 |
| 2013-10-10 | 2013-10-08 | 23.437 | 54,918 | -4,813 | 0.01% | 1,287,119 |
| 2013-10-09 | 2013-10-07 | 23.537 | 59,731 | +32,487 | 0.01% | 1,405,879 |
| 2013-10-08 | 2013-10-04 | 23.138 | 27,244 | +1,203 | 0.01% | 630,369 |
| 2013-10-07 | 2013-10-03 | 23.371 | 26,041 | -4,813 | 0.00% | 608,594 |
| 2013-10-04 | 2013-10-02 | 23.570 | 30,854 | +4,813 | 0.01% | 727,231 |
| 2013-10-03 | 2013-09-30 | 23.238 | 26,041 | +13,236 | 0.00% | 605,131 |
| 2013-10-02 | 2013-09-27 | 23.204 | 12,805 | -15,642 | 0.00% | 297,132 |
| 2013-09-30 | 2013-09-26 | 23.071 | 28,447 | +19,312 | 0.01% | 656,313 |
| 2013-09-26 | 2013-09-24 | 22.440 | 9,135 | -18,539 | 0.00% | 204,987 |
| 2013-09-25 | 2013-09-23 | 23.603 | 27,674 | -14,944 | 0.01% | 653,198 |
| 2013-09-24 | 2013-09-19 | 23.071 | 42,618 | -12,032 | 0.01% | 983,258 |
| 2013-09-23 | 2013-09-18 | 22.706 | 54,650 | +10,829 | 0.01% | 1,240,868 |
| 2013-09-18 | 2013-09-16 | 22.672 | 43,821 | -365 | 0.01% | 993,531 |
| 2013-09-17 | 2013-09-13 | 21.708 | 44,186 | +12,277 | 0.01% | 959,208 |
| 2013-09-16 | 2013-09-12 | 20.977 | 31,909 | -6,714 | 0.01% | 669,356 |
| 2013-09-13 | 2013-09-11 | 20.744 | 38,623 | -3,490 | 0.01% | 801,208 |
| 2013-09-09 | 2013-09-05 | 22.772 | 42,113 | -3,609 | 0.01% | 959,007 |
| 2013-09-06 | 2013-09-04 | 22.706 | 45,722 | +2,406 | 0.01% | 1,038,152 |
| 2013-09-05 | 2013-09-03 | 23.271 | 43,316 | +13,235 | 0.01% | 1,008,002 |
| 2013-09-04 | 2013-09-02 | 23.071 | 30,081 | -16,845 | 0.01% | 694,011 |
| 2013-09-03 | 2013-08-30 | 23.371 | 46,926 | +16,845 | 0.01% | 1,096,690 |
| 2013-08-30 | 2013-08-28 | 23.171 | 30,081 | -7,219 | 0.01% | 697,011 |
| 2013-08-29 | 2013-08-27 | 23.570 | 37,300 | +1,203 | 0.01% | 879,164 |
| 2013-08-28 | 2013-08-26 | 23.670 | 36,097 | -63,770 | 0.01% | 854,409 |
| 2013-08-27 | 2013-08-23 | 23.470 | 99,867 | -9,167 | 0.02% | 2,343,913 |
| 2013-08-26 | 2013-08-22 | 24.501 | 109,034 | -270,989 | 0.02% | 2,671,433 |
| 2013-08-23 | 2013-08-21 | 24.534 | 380,023 | +6,016 | 0.07% | 9,323,545 |
| 2013-08-22 | 2013-08-20 | 25.000 | 374,007 | -44,641 | 0.07% | 9,350,017 |
| 2013-08-21 | 2013-08-19 | 25.266 | 418,648 | -36,097 | 0.08% | 10,577,364 |
| 2013-08-20 | 2013-08-16 | 25.299 | 454,745 | -913,316 | 0.09% | 11,504,492 |
| 2013-08-19 | 2013-08-15 | 24.721 | 1,368,061 | -25,268 | 0.26% | 33,820,033 |
| 2013-08-16 | 2013-08-13 | 25.260 | 1,393,329 | +645,111 | 0.26% | 35,195,525 |
| 2013-08-15 | 2013-08-12 | 26.270 | 748,218 | +728,257 | 0.14% | 19,656,005 |
| 2013-08-13 | 2013-08-09 | 26.708 | 19,961 | +11,225 | 0.00% | 533,124 |
| 2013-08-12 | 2013-08-08 | 26.473 | 8,736 | -11,950 | 0.00% | 231,264 |
| 2013-08-09 | 2013-08-07 | 25.260 | 20,686 | +11,757 | 0.00% | 522,529 |
| 2013-08-08 | 2013-08-06 | 23.711 | 8,929 | -12,294 | 0.00% | 211,713 |
| 2013-08-07 | 2013-08-05 | 23.475 | 21,223 | -411,081 | 0.00% | 498,210 |
| 2013-08-06 | 2013-08-02 | 21.555 | 432,304 | -5,938 | 0.08% | 9,318,408 |
| 2013-08-05 | 2013-08-01 | 21.825 | 438,242 | -5,938 | 0.08% | 9,564,483 |
| 2013-08-02 | 2013-07-31 | 21.589 | 444,180 | +87,886 | 0.08% | 9,589,358 |
| 2013-08-01 | 2013-07-30 | 20.309 | 356,294 | +2,375 | 0.07% | 7,235,996 |
| 2013-07-30 | 2013-07-26 | 20.511 | 353,919 | -1,188 | 0.07% | 7,259,282 |
| 2013-07-29 | 2013-07-25 | 20.579 | 355,107 | +49,882 | 0.07% | 7,307,569 |
| 2013-07-26 | 2013-07-24 | 20.511 | 305,225 | +11,876 | 0.06% | 6,260,513 |
| 2013-07-25 | 2013-07-23 | 19.939 | 293,349 | +9,501 | 0.06% | 5,848,962 |
| 2013-07-24 | 2013-07-22 | 19.433 | 283,848 | -2,375 | 0.05% | 5,516,126 |
| 2013-07-23 | 2013-07-19 | 19.130 | 286,223 | +14,252 | 0.05% | 5,475,520 |
| 2013-07-22 | 2013-07-18 | 19.332 | 271,971 | +16,627 | 0.05% | 5,257,836 |
| 2013-07-19 | 2013-07-17 | 20.141 | 255,344 | +10,689 | 0.05% | 5,142,797 |
| 2013-07-18 | 2013-07-16 | 20.141 | 244,655 | +33,254 | 0.05% | 4,927,513 |
| 2013-07-17 | 2013-07-15 | 20.174 | 211,401 | +13,064 | 0.04% | 4,264,876 |
| 2013-07-16 | 2013-07-12 | 20.376 | 198,337 | +13,064 | 0.04% | 4,041,398 |
| 2013-07-12 | 2013-07-10 | 20.208 | 185,273 | -1,188 | 0.04% | 3,744,000 |
| 2013-07-10 | 2013-07-08 | 20.006 | 186,461 | +8,314 | 0.04% | 3,730,328 |
| 2013-07-09 | 2013-07-05 | 19.703 | 178,147 | +4,750 | 0.03% | 3,509,998 |
| 2013-07-08 | 2013-07-04 | 18.726 | 173,397 | +7,126 | 0.03% | 3,247,049 |
| 2013-07-05 | 2013-07-03 | 18.356 | 166,271 | -92,636 | 0.03% | 3,052,007 |
| 2013-07-04 | 2013-07-02 | 18.558 | 258,907 | +52,256 | 0.05% | 4,804,718 |
| 2013-07-03 | 2013-06-28 | 16.773 | 206,651 | +53,444 | 0.04% | 3,466,086 |
| 2013-07-02 | 2013-06-27 | 16.335 | 153,207 | -2,375 | 0.03% | 2,502,608 |
| 2013-06-28 | 2013-06-26 | 16.823 | 155,582 | +22,566 | 0.03% | 2,617,383 |
| 2013-06-27 | 2013-06-25 | 15.459 | 133,016 | +7,125 | 0.03% | 2,056,312 |
| 2013-06-26 | 2013-06-24 | 18.187 | 125,891 | -19,002 | 0.02% | 2,289,607 |
| 2013-06-25 | 2013-06-21 | 18.457 | 144,893 | +29,691 | 0.03% | 2,674,241 |
| 2013-06-24 | 2013-06-20 | 18.962 | 115,202 | +19,003 | 0.02% | 2,184,444 |
| 2013-06-21 | 2013-06-19 | 20.141 | 96,199 | -1,188 | 0.02% | 1,937,511 |
| 2013-06-20 | 2013-06-18 | 20.680 | 97,387 | +1,188 | 0.02% | 2,013,918 |
| 2013-06-19 | 2013-06-17 | 20.747 | 96,199 | -3,563 | 0.02% | 1,995,831 |
| 2013-06-18 | 2013-06-14 | 20.612 | 99,762 | +32,066 | 0.02% | 2,056,312 |
| 2013-06-13 | 2013-06-10 | 20.915 | 67,696 | -1,188 | 0.01% | 1,415,882 |
| 2013-06-06 | 2013-06-04 | 18.996 | 68,884 | +1,188 | 0.01% | 1,308,489 |
| 2013-06-05 | 2013-06-03 | 18.760 | 67,696 | -24,940 | 0.01% | 1,269,962 |
| 2013-06-04 | 2013-05-31 | 18.760 | 92,636 | +3,562 | 0.02% | 1,737,831 |
| 2013-06-03 | 2013-05-30 | 18.052 | 89,074 | +2,376 | 0.02% | 1,608,008 |
| 2013-05-30 | 2013-05-28 | 17.850 | 86,698 | +1,187 | 0.02% | 1,547,595 |
| 2013-05-29 | 2013-05-27 | 16.823 | 85,511 | -260,094 | 0.02% | 1,438,567 |
| 2013-05-28 | 2013-05-24 | 16.587 | 345,605 | -9,502 | 0.07% | 5,732,694 |
| 2013-05-27 | 2013-05-23 | 16.436 | 355,107 | +15,440 | 0.07% | 5,836,488 |
| 2013-05-24 | 2013-05-22 | 16.166 | 339,667 | -23,753 | 0.06% | 5,491,198 |
| 2013-05-23 | 2013-05-21 | 16.503 | 363,420 | +21,378 | 0.07% | 5,997,599 |
| 2013-05-22 | 2013-05-20 | 16.587 | 342,042 | -118,765 | 0.07% | 5,673,593 |
| 2013-05-21 | 2013-05-16 | 16.672 | 460,807 | +10,689 | 0.09% | 7,682,398 |
| 2013-05-20 | 2013-05-15 | 16.503 | 450,118 | +19,002 | 0.09% | 7,428,395 |
| 2013-05-16 | 2013-05-14 | 16.251 | 431,116 | -14,252 | 0.08% | 7,005,901 |
| 2013-05-15 | 2013-05-13 | 16.133 | 445,368 | +33,254 | 0.08% | 7,185,004 |
| 2013-05-14 | 2013-05-10 | 15.712 | 412,114 | -65,320 | 0.08% | 6,475,026 |
| 2013-05-13 | 2013-05-09 | 15.594 | 477,434 | +42,755 | 0.09% | 7,445,037 |
| 2013-05-10 | 2013-05-08 | 14.853 | 434,679 | +247,031 | 0.08% | 6,456,241 |
| 2013-05-09 | 2013-05-07 | 14.988 | 187,648 | +49,881 | 0.04% | 2,812,396 |
| 2013-05-08 | 2013-05-06 | 15.240 | 137,767 | +48,693 | 0.03% | 2,099,599 |
| 2013-05-07 | 2013-05-03 | 15.240 | 89,074 | -2,375 | 0.02% | 1,357,507 |
| 2013-05-06 | 2013-05-02 | 15.021 | 91,449 | -7,126 | 0.02% | 1,373,682 |
| 2013-05-03 | 2013-04-30 | 15.156 | 98,575 | +17,815 | 0.02% | 1,494,004 |
| 2013-05-02 | 2013-04-29 | 14.651 | 80,760 | +7,126 | 0.02% | 1,183,200 |
| 2013-04-30 | 2013-04-26 | 14.567 | 73,634 | +24,940 | 0.01% | 1,072,598 |
| 2013-04-29 | 2013-04-25 | 14.432 | 48,694 | +5,939 | 0.01% | 702,747 |
| 2013-04-26 | 2013-04-24 | 14.617 | 42,755 | -2,376 | 0.01% | 624,956 |
| 2013-04-25 | 2013-04-23 | 14.786 | 45,131 | +2,376 | 0.01% | 667,286 |
| 2013-04-22 | 2013-04-18 | 15.712 | 42,755 | -6,782 | 0.01% | 671,748 |
| 2013-04-19 | 2013-04-17 | 15.625 | 49,537 | -8,064 | 0.01% | 774,004 |
| 2013-04-18 | 2013-04-16 | 15.312 | 57,601 | +16,128 | 0.01% | 882,002 |
| 2013-04-15 | 2013-04-11 | 15.225 | 41,473 | -12,672 | 0.01% | 631,445 |
| 2013-04-12 | 2013-04-10 | 15.295 | 54,145 | +12,672 | 0.01% | 828,142 |
| 2013-04-11 | 2013-04-09 | 14.930 | 41,473 | -8,064 | 0.01% | 619,205 |
| 2013-04-10 | 2013-04-08 | 14.618 | 49,537 | -1,152 | 0.01% | 724,123 |
| 2013-04-09 | 2013-04-05 | 13.889 | 50,689 | +8,064 | 0.01% | 704,003 |
| 2013-04-08 | 2013-04-03 | 14.132 | 42,625 | -24,192 | 0.01% | 602,365 |
| 2013-04-05 | 2013-04-02 | 13.611 | 66,817 | +21,888 | 0.01% | 909,440 |
| 2013-04-03 | 2013-03-28 | 12.830 | 44,929 | +3,456 | 0.01% | 576,424 |
| 2013-04-02 | 2013-03-27 | 13.090 | 41,473 | -2,304 | 0.01% | 542,885 |
| 2013-03-28 | 2013-03-26 | 13.125 | 43,777 | +2,304 | 0.01% | 574,564 |
| 2013-03-27 | 2013-03-25 | 13.142 | 41,473 | -11,520 | 0.01% | 545,045 |
| 2013-03-26 | 2013-03-22 | 13.194 | 52,993 | -6,912 | 0.01% | 699,202 |
| 2013-03-25 | 2013-03-21 | 13.264 | 59,905 | +10,368 | 0.01% | 794,561 |
| 2013-03-21 | 2013-03-19 | 13.107 | 49,537 | -8,064 | 0.01% | 649,303 |
| 2013-03-20 | 2013-03-18 | 13.403 | 57,601 | +8,064 | 0.01% | 772,001 |
| 2013-03-13 | 2013-03-11 | 13.246 | 49,537 | -18,432 | 0.01% | 656,183 |
| 2013-03-12 | 2013-03-08 | 12.830 | 67,969 | +3,456 | 0.01% | 872,019 |
| 2013-03-11 | 2013-03-07 | 13.003 | 64,513 | -41,473 | 0.01% | 838,880 |
| 2013-03-08 | 2013-03-06 | 12.673 | 105,986 | -18,432 | 0.02% | 1,343,205 |
| 2013-03-07 | 2013-03-05 | 11.805 | 124,418 | +6,912 | 0.02% | 1,468,801 |
| 2013-03-06 | 2013-03-04 | 11.701 | 117,506 | +17,280 | 0.02% | 1,374,962 |
| 2013-03-05 | 2013-03-01 | 9.861 | 100,226 | +5,761 | 0.02% | 988,324 |
| 2013-03-04 | 2013-02-28 | 9.375 | 94,465 | -4,609 | 0.02% | 885,596 |
| 2013-03-01 | 2013-02-27 | 9.548 | 99,074 | +4,609 | 0.02% | 946,004 |
| 2013-02-27 | 2013-02-25 | 9.792 | 94,465 | -39,169 | 0.02% | 924,955 |
| 2013-02-26 | 2013-02-22 | 9.653 | 133,634 | -1,152 | 0.03% | 1,289,919 |
| 2013-02-25 | 2013-02-21 | 9.670 | 134,786 | -1,152 | 0.03% | 1,303,379 |
| 2013-02-22 | 2013-02-20 | 9.687 | 135,938 | -18,432 | 0.03% | 1,316,879 |
| 2013-02-21 | 2013-02-19 | 9.722 | 154,370 | -25,345 | 0.03% | 1,500,796 |
| 2013-02-20 | 2013-02-18 | 9.635 | 179,715 | -26,496 | 0.04% | 1,731,602 |
| 2013-02-19 | 2013-02-15 | 9.722 | 206,211 | -2,304 | 0.04% | 2,004,798 |
| 2013-02-18 | 2013-02-14 | 9.809 | 208,515 | +2,304 | 0.04% | 2,045,298 |
| 2013-02-08 | 2013-02-06 | 9.132 | 206,211 | -2,304 | 0.04% | 1,883,078 |
| 2013-02-07 | 2013-02-05 | 8.819 | 208,515 | +2,304 | 0.04% | 1,838,958 |
| 2013-02-06 | 2013-02-04 | 8.923 | 206,211 | +5,760 | 0.04% | 1,840,118 |
| 2013-02-05 | 2013-02-01 | 8.854 | 200,451 | +4,608 | 0.04% | 1,774,799 |
| 2013-01-30 | 2013-01-28 | 8.837 | 195,843 | +4,608 | 0.04% | 1,730,600 |
| 2013-01-29 | 2013-01-25 | 8.750 | 191,235 | -1,152 | 0.04% | 1,673,280 |
| 2013-01-28 | 2013-01-24 | 8.941 | 192,387 | +1,152 | 0.04% | 1,720,100 |
| 2013-01-22 | 2013-01-18 | 9.236 | 191,235 | -1,152 | 0.04% | 1,766,240 |
| 2013-01-21 | 2013-01-17 | 9.201 | 192,387 | -2,304 | 0.04% | 1,770,200 |
| 2013-01-17 | 2013-01-15 | 8.976 | 194,691 | -4,608 | 0.04% | 1,747,460 |
| 2013-01-16 | 2013-01-14 | 8.993 | 199,299 | +18,432 | 0.04% | 1,792,279 |
| 2013-01-15 | 2013-01-11 | 8.854 | 180,867 | +1,152 | 0.04% | 1,601,402 |
| 2013-01-14 | 2013-01-10 | 9.080 | 179,715 | +134,302 | 0.04% | 1,631,762 |
| 2013-01-11 | 2013-01-09 | 8.871 | 45,413 | +18,433 | 0.01% | 402,876 |
| 2013-01-10 | 2013-01-08 | 8.906 | 26,980 | -12,672 | 0.01% | 240,287 |
| 2013-01-09 | 2013-01-07 | 8.611 | 39,652 | +13,824 | 0.01% | 341,442 |
| 2013-01-08 | 2013-01-04 | 8.246 | 25,828 | +5,760 | 0.01% | 212,988 |
| 2013-01-07 | 2013-01-03 | 8.351 | 20,068 | -12,672 | 0.00% | 167,579 |
| 2013-01-04 | 2013-01-02 | 8.437 | 32,740 | -54,813 | 0.01% | 276,239 |
| 2013-01-03 | 2012-12-31 | 8.385 | 87,553 | +54,144 | 0.02% | 734,157 |
| 2013-01-02 | 2012-12-27 | 8.160 | 33,409 | -11,520 | 0.01% | 272,604 |
| 2012-12-28 | 2012-12-24 | 8.160 | 44,929 | +26,497 | 0.01% | 366,602 |
| 2012-12-27 | 2012-12-20 | 7.309 | 18,432 | -6,912 | 0.00% | 134,718 |
| 2012-12-21 | 2012-12-19 | 6.892 | 25,344 | +10,368 | 0.00% | 174,677 |
| 2012-12-19 | 2012-12-17 | 6.771 | 14,976 | -10,368 | 0.00% | 101,398 |
| 2012-12-18 | 2012-12-14 | 6.510 | 25,344 | +4,608 | 0.00% | 164,997 |
| 2012-12-13 | 2012-12-11 | 6.389 | 20,736 | -29,953 | 0.00% | 132,478 |
| 2012-12-12 | 2012-12-10 | 6.424 | 50,689 | +11,520 | 0.01% | 325,601 |
| 2012-12-11 | 2012-12-07 | 6.267 | 39,169 | +24,193 | 0.01% | 245,482 |
| 2012-12-10 | 2012-12-06 | 6.337 | 14,976 | -35,713 | 0.00% | 94,899 |
| 2012-12-07 | 2012-12-05 | 6.354 | 50,689 | -10,368 | 0.01% | 322,081 |
| 2012-12-06 | 2012-12-04 | 6.424 | 61,057 | +29,953 | 0.01% | 392,200 |
| 2012-12-05 | 2012-12-03 | 6.111 | 31,104 | +6,912 | 0.01% | 190,077 |
| 2012-12-04 | 2012-11-30 | 6.406 | 24,192 | +5,760 | 0.00% | 154,978 |
| 2012-12-03 | 2012-11-29 | 6.458 | 18,432 | +9,216 | 0.00% | 119,038 |
| 2012-11-30 | 2012-11-28 | 6.649 | 9,216 | +3,456 | 0.00% | 61,279 |
| 2012-11-20 | 2012-11-16 | 6.580 | 5,760 | -11,520 | 0.00% | 37,899 |
| 2012-11-16 | 2012-11-14 | 6.562 | 17,280 | -1,152 | 0.00% | 113,398 |
| 2012-11-15 | 2012-11-13 | 6.510 | 18,432 | +4,608 | 0.00% | 119,998 |
| 2012-11-13 | 2012-11-09 | 6.667 | 13,824 | -1,152 | 0.00% | 92,159 |
| 2012-11-09 | 2012-11-07 | 6.771 | 14,976 | +5,760 | 0.00% | 101,398 |
| 2012-11-07 | 2012-11-05 | 6.840 | 9,216 | +3,456 | 0.00% | 63,039 |
| 2012-11-06 | 2012-11-02 | 6.684 | 5,760 | -56,449 | 0.00% | 38,499 |
| 2012-10-30 | 2012-10-26 | 5.955 | 62,209 | -1,152 | 0.01% | 370,440 |
| 2012-10-29 | 2012-10-25 | 5.955 | 63,361 | +1,152 | 0.01% | 377,300 |
| 2012-10-24 | 2012-10-19 | 5.885 | 62,209 | -58,753 | 0.01% | 366,120 |
| 2012-10-16 | 2012-10-12 | 5.972 | 120,962 | -1,152 | 0.02% | 722,401 |
| 2012-10-15 | 2012-10-11 | 5.972 | 122,114 | +1,152 | 0.02% | 729,281 |
| 2012-10-12 | 2012-10-10 | 5.555 | 120,962 | -25,344 | 0.02% | 672,001 |
| 2012-10-11 | 2012-10-09 | 5.608 | 146,306 | -1,152 | 0.03% | 820,418 |
| 2012-10-10 | 2012-10-08 | 4.705 | 147,458 | -2,304 | 0.03% | 693,759 |
| 2012-10-09 | 2012-10-05 | 4.427 | 149,762 | -1,152 | 0.03% | 662,999 |
| 2012-10-05 | 2012-10-03 | 4.410 | 150,914 | -1,152 | 0.03% | 665,478 |
| 2012-10-03 | 2012-09-27 | 4.340 | 152,066 | -3,456 | 0.03% | 659,998 |
| 2012-09-28 | 2012-09-26 | 4.323 | 155,522 | +4,608 | 0.03% | 672,298 |
| 2012-09-27 | 2012-09-25 | 4.340 | 150,914 | -4,608 | 0.03% | 654,999 |
| 2012-09-21 | 2012-09-19 | 4.375 | 155,522 | -1,152 | 0.03% | 680,398 |
| 2012-09-12 | 2012-09-10 | 4.340 | 156,674 | +10,368 | 0.03% | 679,998 |
| 2012-09-10 | 2012-09-06 | 4.323 | 146,306 | -13,824 | 0.03% | 632,459 |
| 2012-09-06 | 2012-09-04 | 4.427 | 160,130 | +5,760 | 0.03% | 708,898 |
| 2012-09-05 | 2012-09-03 | 4.427 | 154,370 | -5,760 | 0.03% | 683,398 |
| 2012-09-04 | 2012-08-31 | 4.566 | 160,130 | +13,824 | 0.03% | 731,138 |
| 2012-08-31 | 2012-08-29 | 4.583 | 146,306 | -5,760 | 0.03% | 670,559 |
| 2012-08-27 | 2012-08-23 | 4.531 | 152,066 | -3,456 | 0.03% | 689,038 |
| 2012-07-18 | 2012-07-16 | 4.201 | 155,522 | +9,216 | 0.03% | 653,398 |
| 2012-06-13 | 2012-06-11 | 5.104 | 146,306 | -12,672 | 0.03% | 746,759 |
| 2012-06-12 | 2012-06-08 | 5.052 | 158,978 | +12,672 | 0.03% | 803,158 |
| 2012-06-11 | 2012-06-07 | 5.243 | 146,306 | -1,152 | 0.03% | 767,079 |
| 2012-06-06 | 2012-06-04 | 4.826 | 147,458 | -5,760 | 0.03% | 711,679 |
| 2012-05-28 | 2012-05-24 | 5.243 | 153,218 | -2,304 | 0.03% | 803,318 |
| 2012-05-25 | 2012-05-23 | 5.330 | 155,522 | -3,456 | 0.03% | 828,898 |
| 2012-05-23 | 2012-05-21 | 5.503 | 158,978 | +12,672 | 0.03% | 874,917 |
| 2012-05-22 | 2012-05-18 | 5.191 | 146,306 | -2,304 | 0.03% | 759,459 |
| 2012-05-21 | 2012-05-17 | 5.434 | 148,610 | +2,304 | 0.03% | 807,538 |
| 2012-05-18 | 2012-05-16 | 5.434 | 146,306 | -8,064 | 0.03% | 795,019 |
| 2012-05-17 | 2012-05-15 | 5.712 | 154,370 | +8,064 | 0.03% | 881,718 |
| 2012-05-11 | 2012-05-09 | 5.920 | 146,306 | -33,409 | 0.03% | 866,138 |
| 2012-05-10 | 2012-05-08 | 6.128 | 179,715 | +33,409 | 0.04% | 1,101,361 |
| 2012-05-09 | 2012-05-07 | 5.642 | 146,306 | -6,912 | 0.03% | 825,498 |
| 2012-05-08 | 2012-05-04 | 5.816 | 153,218 | +6,912 | 0.03% | 891,098 |
| 2012-05-07 | 2012-05-03 | 5.903 | 146,306 | -4,608 | 0.03% | 863,598 |
| 2012-05-04 | 2012-05-02 | 6.024 | 150,914 | -3,456 | 0.03% | 909,138 |
| 2012-05-03 | 2012-04-30 | 5.712 | 154,370 | -24,193 | 0.03% | 881,718 |
| 2012-05-02 | 2012-04-27 | 6.076 | 178,563 | +21,889 | 0.04% | 1,085,001 |
| 2012-04-30 | 2012-04-26 | 5.920 | 156,674 | -8,065 | 0.03% | 927,517 |
| 2012-04-27 | 2012-04-25 | 5.486 | 164,739 | -2,304 | 0.03% | 903,762 |
| 2012-04-26 | 2012-04-24 | 5.278 | 167,043 | -3,456 | 0.03% | 881,602 |
| 2012-04-25 | 2012-04-23 | 5.191 | 170,499 | -76,033 | 0.03% | 885,042 |
| 2012-04-24 | 2012-04-20 | 5.295 | 246,532 | +12,672 | 0.05% | 1,305,401 |
| 2012-04-23 | 2012-04-19 | 5.365 | 233,860 | +87,554 | 0.05% | 1,254,542 |
| 2012-04-20 | 2012-04-18 | 5.191 | 146,306 | -5,760 | 0.03% | 759,459 |
| 2012-04-19 | 2012-04-17 | 5.295 | 152,066 | -3,456 | 0.03% | 805,198 |
| 2012-04-18 | 2012-04-16 | 4.861 | 155,522 | -214,276 | 0.03% | 755,998 |
| 2012-04-17 | 2012-04-13 | 4.479 | 369,798 | +8,064 | 0.07% | 1,656,361 |
| 2012-04-16 | 2012-04-12 | 4.392 | 361,734 | -4,608 | 0.07% | 1,588,842 |
| 2012-04-13 | 2012-04-11 | 4.253 | 366,342 | +3,456 | 0.07% | 1,558,201 |
| 2012-04-12 | 2012-04-10 | 4.080 | 362,886 | -11,520 | 0.07% | 1,480,502 |
| 2012-04-05 | 2012-04-02 | 3.715 | 374,406 | -27,648 | 0.07% | 1,391,001 |
| 2012-04-03 | 2012-03-30 | 3.819 | 402,054 | +12,672 | 0.08% | 1,535,599 |
| 2012-03-30 | 2012-03-28 | 3.733 | 389,382 | +3,456 | 0.08% | 1,453,400 |
| 2012-03-29 | 2012-03-27 | 3.819 | 385,926 | +1,152 | 0.08% | 1,474,000 |
| 2012-03-26 | 2012-03-22 | 3.924 | 384,774 | -23,040 | 0.08% | 1,509,680 |
| 2012-03-23 | 2012-03-21 | 3.993 | 407,814 | +20,736 | 0.08% | 1,628,399 |
| 2012-03-22 | 2012-03-20 | 3.854 | 387,078 | +175,107 | 0.08% | 1,491,840 |
| 2012-03-21 | 2012-03-19 | 3.767 | 211,971 | -5,760 | 0.04% | 798,559 |
| 2012-03-20 | 2012-03-16 | 3.941 | 217,731 | +47,232 | 0.04% | 858,059 |
| 2012-03-19 | 2012-03-15 | 4.149 | 170,499 | +1,152 | 0.03% | 707,441 |
| 2012-03-15 | 2012-03-13 | 4.375 | 169,347 | -4,608 | 0.03% | 740,882 |
| 2012-03-13 | 2012-03-09 | 4.462 | 173,955 | -10,368 | 0.03% | 776,141 |
| 2012-03-12 | 2012-03-08 | 4.410 | 184,323 | +14,976 | 0.04% | 812,801 |
| 2012-03-07 | 2012-03-05 | 4.653 | 169,347 | -14,976 | 0.03% | 787,922 |
| 2012-03-06 | 2012-03-02 | 4.687 | 184,323 | +10,368 | 0.04% | 864,001 |
| 2012-03-05 | 2012-03-01 | 4.618 | 173,955 | -27,648 | 0.03% | 803,321 |
| 2012-03-02 | 2012-02-29 | 4.670 | 201,603 | +32,256 | 0.04% | 941,499 |
| 2012-02-27 | 2012-02-23 | 4.740 | 169,347 | -9,216 | 0.03% | 802,622 |
| 2012-02-24 | 2012-02-22 | 4.861 | 178,563 | -14,976 | 0.04% | 868,001 |
| 2012-02-23 | 2012-02-21 | 4.496 | 193,539 | +20,736 | 0.04% | 870,240 |
| 2012-02-22 | 2012-02-20 | 3.958 | 172,803 | +3,456 | 0.03% | 684,001 |
| 2012-02-20 | 2012-02-16 | 3.993 | 169,347 | -33,408 | 0.03% | 676,201 |
| 2012-02-17 | 2012-02-15 | 3.924 | 202,755 | +24,192 | 0.04% | 795,519 |
| 2012-02-16 | 2012-02-14 | 3.976 | 178,563 | -11,520 | 0.04% | 709,901 |
| 2012-02-15 | 2012-02-13 | 3.993 | 190,083 | +20,736 | 0.04% | 759,000 |
| 2012-02-10 | 2012-02-08 | 3.785 | 169,347 | +115,202 | 0.03% | 640,921 |
| 2011-11-29 | 2011-11-25 | 3.385 | 54,145 | +23,041 | 0.01% | 183,301 |
| 2011-11-21 | 2011-11-17 | 3.368 | 31,104 | -12,673 | 0.01% | 104,758 |
| 2011-11-18 | 2011-11-16 | 3.802 | 43,777 | +12,673 | 0.01% | 166,441 |
| 2011-11-17 | 2011-11-15 | 3.906 | 31,104 | -5,761 | 0.01% | 121,498 |
| 2011-11-16 | 2011-11-14 | 3.924 | 36,865 | -11,520 | 0.01% | 144,642 |
| 2011-11-15 | 2011-11-11 | 3.785 | 48,385 | +17,281 | 0.01% | 183,121 |
| 2011-11-11 | 2011-11-09 | 4.028 | 31,104 | -42,625 | 0.01% | 125,278 |
| 2011-11-09 | 2011-11-07 | 4.010 | 73,729 | -4,608 | 0.01% | 295,679 |
| 2011-11-08 | 2011-11-04 | 3.993 | 78,337 | -17,280 | 0.02% | 312,799 |
| 2011-11-07 | 2011-11-03 | 3.854 | 95,617 | -18,433 | 0.02% | 368,518 |
| 2011-11-04 | 2011-11-02 | 3.906 | 114,050 | +40,321 | 0.02% | 445,501 |
| 2011-10-31 | 2011-10-27 | 3.750 | 73,729 | +40,320 | 0.01% | 276,479 |
| 2011-10-28 | 2011-10-26 | 3.437 | 33,409 | +2,305 | 0.01% | 114,842 |
| 2011-10-27 | 2011-10-25 | 3.437 | 31,104 | -3,457 | 0.01% | 106,918 |
| 2011-10-26 | 2011-10-24 | 3.385 | 34,561 | -13,824 | 0.01% | 117,002 |
| 2011-10-25 | 2011-10-21 | 3.229 | 48,385 | +17,281 | 0.01% | 156,241 |
| 2011-10-24 | 2011-10-20 | 3.073 | 31,104 | -19,585 | 0.01% | 95,579 |
| 2011-10-21 | 2011-10-19 | 3.090 | 50,689 | +19,585 | 0.01% | 156,641 |
| 2011-10-18 | 2011-10-14 | 3.333 | 31,104 | -20,737 | 0.01% | 103,678 |
| 2011-10-17 | 2011-10-13 | 3.420 | 51,841 | +20,737 | 0.01% | 177,301 |
| 2011-10-14 | 2011-10-12 | 3.264 | 31,104 | -17,281 | 0.01% | 101,518 |
| 2011-10-13 | 2011-10-11 | 3.490 | 48,385 | -3,456 | 0.01% | 168,841 |
| 2011-10-12 | 2011-10-10 | 3.229 | 51,841 | +10,368 | 0.01% | 167,401 |
| 2011-10-11 | 2011-10-07 | 3.177 | 41,473 | +10,369 | 0.01% | 131,761 |
| 2011-10-10 | 2011-10-06 | 2.986 | 31,104 | -38,017 | 0.01% | 92,879 |
| 2011-10-07 | 2011-10-04 | 2.830 | 69,121 | +25,344 | 0.01% | 195,600 |
| 2011-10-06 | 2011-10-03 | 2.830 | 43,777 | -223,491 | 0.01% | 123,881 |
| 2011-10-04 | 2011-09-30 | 2.934 | 267,268 | +152,066 | 0.05% | 784,160 |
| 2011-10-03 | 2011-09-28 | 2.986 | 115,202 | -4,608 | 0.02% | 344,001 |
| 2011-09-30 | 2011-09-27 | 2.969 | 119,810 | +4,608 | 0.02% | 355,680 |
| 2011-09-28 | 2011-09-26 | 2.865 | 115,202 | -5,760 | 0.02% | 330,001 |
| 2011-09-27 | 2011-09-23 | 3.090 | 120,962 | +5,760 | 0.02% | 373,800 |
| 2011-09-26 | 2011-09-22 | 3.142 | 115,202 | -25,344 | 0.02% | 362,001 |
| 2011-09-23 | 2011-09-21 | 3.333 | 140,546 | +25,344 | 0.03% | 468,479 |
| 2011-09-21 | 2011-09-19 | 3.229 | 115,202 | -23,040 | 0.02% | 372,001 |
| 2011-09-20 | 2011-09-16 | 3.472 | 138,242 | +10,368 | 0.03% | 479,999 |
| 2011-09-19 | 2011-09-15 | 3.368 | 127,874 | +11,520 | 0.03% | 430,680 |
| 2011-09-16 | 2011-09-14 | 3.316 | 116,354 | +1,152 | 0.02% | 385,821 |
| 2011-09-15 | 2011-09-12 | 3.299 | 115,202 | -29,952 | 0.02% | 380,001 |
| 2011-09-14 | 2011-09-09 | 3.490 | 145,154 | +13,824 | 0.03% | 506,519 |
| 2011-09-12 | 2011-09-08 | 3.542 | 131,330 | -47,233 | 0.03% | 465,120 |
| 2011-09-09 | 2011-09-07 | 3.984 | 178,563 | +32,257 | 0.04% | 711,384 |
| 2011-09-08 | 2011-09-06 | 3.893 | 146,306 | +36,365 | 0.03% | 569,567 |
| 2011-09-06 | 2011-09-02 | 4.275 | 109,941 | -75,860 | 0.02% | 469,998 |
| 2011-09-05 | 2011-09-01 | 4.439 | 185,801 | +8,795 | 0.04% | 824,720 |
| 2011-09-02 | 2011-08-31 | 4.457 | 177,006 | +14,293 | 0.04% | 788,901 |
| 2011-09-01 | 2011-08-30 | 4.584 | 162,713 | -61,568 | 0.03% | 745,919 |
| 2011-08-31 | 2011-08-29 | 4.257 | 224,281 | +87,954 | 0.05% | 954,722 |
| 2011-08-30 | 2011-08-26 | 3.802 | 136,327 | -27,486 | 0.03% | 518,319 |
| 2011-08-29 | 2011-08-25 | 3.838 | 163,813 | +53,872 | 0.03% | 628,781 |
| 2011-08-26 | 2011-08-24 | 3.784 | 109,941 | -14,293 | 0.02% | 415,998 |
| 2011-08-25 | 2011-08-23 | 4.166 | 124,234 | +14,293 | 0.03% | 517,541 |
| 2011-08-23 | 2011-08-19 | 5.457 | 109,941 | -4,398 | 0.02% | 599,998 |
| 2011-08-22 | 2011-08-18 | 5.712 | 114,339 | +2,199 | 0.02% | 653,119 |
| 2011-08-19 | 2011-08-17 | 5.803 | 112,140 | -2,199 | 0.02% | 650,758 |
| 2011-08-18 | 2011-08-16 | 5.730 | 114,339 | +2,199 | 0.02% | 655,199 |
| 2011-08-17 | 2011-08-15 | 5.585 | 112,140 | +2,199 | 0.02% | 626,279 |
| 2011-08-16 | 2011-08-12 | 5.676 | 109,941 | -26,386 | 0.02% | 623,998 |
| 2011-08-15 | 2011-08-11 | 5.803 | 136,327 | +26,386 | 0.03% | 791,118 |
| 2011-08-12 | 2011-08-10 | 5.603 | 109,941 | -6,597 | 0.02% | 615,998 |
| 2011-08-11 | 2011-08-09 | 5.530 | 116,538 | +6,597 | 0.02% | 644,480 |
| 2011-08-09 | 2011-08-05 | 6.331 | 109,941 | -81,357 | 0.02% | 695,997 |
| 2011-08-08 | 2011-08-04 | 6.767 | 191,298 | +3,298 | 0.04% | 1,294,559 |
| 2011-08-05 | 2011-08-03 | 6.276 | 188,000 | +78,059 | 0.04% | 1,179,901 |
| 2011-08-04 | 2011-08-02 | 6.076 | 109,941 | -9,895 | 0.02% | 667,997 |
| 2011-08-03 | 2011-08-01 | 6.040 | 119,836 | +5,497 | 0.02% | 723,759 |
| 2011-08-02 | 2011-07-29 | 5.821 | 114,339 | +4,398 | 0.02% | 665,599 |
| 2011-07-28 | 2011-07-26 | 7.295 | 109,941 | +80,257 | 0.02% | 801,997 |
| 2011-07-19 | 2011-07-15 | 8.022 | 29,684 | -1,100 | 0.01% | 238,139 |
| 2011-07-18 | 2011-07-14 | 8.641 | 30,784 | -9,894 | 0.01% | 266,003 |
| 2011-07-15 | 2011-07-13 | 8.477 | 40,678 | +10,994 | 0.01% | 344,837 |
| 2011-07-14 | 2011-07-12 | 8.550 | 29,684 | -79,158 | 0.01% | 253,798 |
| 2011-07-13 | 2011-07-11 | 9.005 | 108,842 | +79,158 | 0.02% | 980,100 |
| 2011-07-12 | 2011-07-08 | 9.096 | 29,684 | -9,895 | 0.01% | 269,998 |
| 2011-07-11 | 2011-07-07 | 9.132 | 39,579 | +5,497 | 0.01% | 361,441 |
| 2011-07-08 | 2011-07-06 | 9.278 | 34,082 | -441,964 | 0.01% | 316,201 |
| 2011-07-07 | 2011-07-05 | 9.059 | 476,046 | +436,467 | 0.10% | 4,312,676 |
| 2011-07-06 | 2011-07-04 | 9.441 | 39,579 | -103,345 | 0.01% | 373,681 |
| 2011-07-05 | 2011-06-30 | 9.460 | 142,924 | +113,240 | 0.03% | 1,352,001 |
| 2011-07-04 | 2011-06-29 | 9.551 | 29,684 | -40,679 | 0.01% | 283,498 |
| 2011-06-30 | 2011-06-28 | 9.569 | 70,363 | +40,679 | 0.01% | 673,285 |
| 2011-06-09 | 2011-06-07 | 10.824 | 29,684 | -3,298 | 0.01% | 321,298 |
| 2011-06-08 | 2011-06-03 | 10.842 | 32,982 | -4,398 | 0.01% | 357,595 |
| 2011-06-07 | 2011-06-02 | 11.060 | 37,380 | -1,100 | 0.01% | 413,439 |
| 2011-06-03 | 2011-06-01 | 11.224 | 38,480 | +4,398 | 0.01% | 431,906 |
| 2011-06-02 | 2011-05-31 | 10.824 | 34,082 | -1,099 | 0.01% | 368,902 |
| 2011-06-01 | 2011-05-30 | 10.733 | 35,181 | +4,397 | 0.01% | 377,597 |
| 2011-05-31 | 2011-05-27 | 10.733 | 30,784 | +1,100 | 0.01% | 330,404 |
| 2011-05-30 | 2011-05-26 | 10.697 | 29,684 | -2,199 | 0.01% | 317,518 |
| 2011-05-26 | 2011-05-24 | 10.587 | 31,883 | -2,199 | 0.01% | 337,560 |
| 2011-05-25 | 2011-05-23 | 10.860 | 34,082 | +2,199 | 0.01% | 370,142 |
| 2011-05-24 | 2011-05-20 | 11.188 | 31,883 | +7,696 | 0.01% | 356,700 |
| 2011-05-20 | 2011-05-18 | 11.824 | 24,187 | +1,099 | 0.00% | 285,999 |
| 2011-05-18 | 2011-05-16 | 11.824 | 23,088 | +1,100 | 0.00% | 273,004 |
| 2011-05-17 | 2011-05-13 | 11.824 | 21,988 | -2,199 | 0.00% | 259,997 |
| 2011-05-16 | 2011-05-12 | 11.697 | 24,187 | +2,199 | 0.00% | 282,919 |
| 2011-05-13 | 2011-05-11 | 11.770 | 21,988 | +16,491 | 0.00% | 258,797 |
| 2011-05-12 | 2011-05-09 | 12.152 | 5,497 | -16,491 | 0.00% | 66,799 |
| 2011-05-11 | 2011-05-06 | 12.025 | 21,988 | -9,895 | 0.00% | 264,397 |
| 2011-05-09 | 2011-05-05 | 12.516 | 31,883 | +9,895 | 0.01% | 399,040 |
| 2011-04-29 | 2011-04-27 | 13.662 | 21,988 | -1,100 | 0.00% | 300,396 |
| 2011-04-28 | 2011-04-26 | 13.462 | 23,088 | +1,100 | 0.00% | 310,804 |
| 2011-04-27 | 2011-04-21 | 13.098 | 21,988 | -3,299 | 0.00% | 287,996 |
| 2011-04-26 | 2011-04-20 | 13.007 | 25,287 | +3,299 | 0.01% | 328,906 |
| 2011-04-20 | 2011-04-18 | 13.152 | 21,988 | -1,100 | 0.00% | 289,196 |
| 2011-04-19 | 2011-04-15 | 12.916 | 23,088 | -3,298 | 0.00% | 298,204 |
| 2011-04-15 | 2011-04-13 | 13.007 | 26,386 | +4,398 | 0.01% | 343,201 |
| 2011-04-13 | 2011-04-11 | 12.789 | 21,988 | +13,193 | 0.00% | 281,196 |
| 2011-04-12 | 2011-04-08 | 13.134 | 8,795 | +3,298 | 0.00% | 115,516 |
| 2011-04-11 | 2011-04-07 | 13.706 | 5,497 | -7,696 | 0.00% | 75,339 |
| 2011-04-08 | 2011-04-06 | 13.817 | 13,193 | +3,527 | 0.00% | 182,291 |
| 2011-04-07 | 2011-04-04 | 13.426 | 9,666 | -2,148 | 0.00% | 129,778 |
| 2011-04-06 | 2011-04-01 | 13.221 | 11,814 | +4,296 | 0.00% | 156,197 |
| 2011-04-04 | 2011-03-31 | 13.314 | 7,518 | -2,148 | 0.00% | 100,098 |
| 2011-04-01 | 2011-03-30 | 13.221 | 9,666 | +4,296 | 0.00% | 127,798 |
| 2011-03-31 | 2011-03-29 | 13.221 | 5,370 | -1,074 | 0.00% | 70,999 |
| 2011-03-30 | 2011-03-28 | 13.352 | 6,444 | +1,074 | 0.00% | 86,038 |
| 2011-03-25 | 2011-03-23 | 13.780 | 5,370 | -7,518 | 0.00% | 73,999 |
| 2011-03-24 | 2011-03-22 | 14.097 | 12,888 | -1,074 | 0.00% | 181,677 |
| 2011-03-23 | 2011-03-21 | 13.687 | 13,962 | -2,148 | 0.00% | 191,096 |
| 2011-03-22 | 2011-03-18 | 13.408 | 16,110 | +7,518 | 0.00% | 215,996 |
| 2011-03-21 | 2011-03-17 | 13.221 | 8,592 | +1,074 | 0.00% | 113,598 |
| 2011-03-18 | 2011-03-16 | 13.631 | 7,518 | +2,148 | 0.00% | 102,478 |
| 2011-03-10 | 2011-03-08 | 15.065 | 5,370 | -4,296 | 0.00% | 80,898 |
| 2011-03-08 | 2011-03-04 | 15.381 | 9,666 | +4,296 | 0.00% | 148,677 |
| 2011-03-07 | 2011-03-03 | 14.897 | 5,370 | -6,444 | 0.00% | 79,998 |
| 2011-03-04 | 2011-03-02 | 15.232 | 11,814 | -4,296 | 0.00% | 179,957 |
| 2011-03-03 | 2011-03-01 | 15.158 | 16,110 | +2,148 | 0.00% | 244,195 |
| 2011-03-01 | 2011-02-25 | 13.594 | 13,962 | +6,444 | 0.00% | 189,796 |
| 2011-02-28 | 2011-02-24 | 13.408 | 7,518 | +2,148 | 0.00% | 100,798 |
| 2011-02-25 | 2011-02-23 | 13.389 | 5,370 | -1,074 | 0.00% | 71,899 |
| 2011-02-23 | 2011-02-21 | 13.612 | 6,444 | -8,592 | 0.00% | 87,718 |
| 2011-02-22 | 2011-02-18 | 13.910 | 15,036 | -2,148 | 0.00% | 209,156 |
| 2011-02-21 | 2011-02-17 | 13.314 | 17,184 | +2,148 | 0.00% | 228,796 |
| 2011-02-14 | 2011-02-10 | 13.054 | 15,036 | -1,074 | 0.00% | 196,276 |
| 2011-02-09 | 2011-02-07 | 13.519 | 16,110 | -5,370 | 0.00% | 217,796 |
| 2011-02-08 | 2011-02-02 | 13.687 | 21,480 | +6,444 | 0.00% | 293,994 |
| 2011-02-01 | 2011-01-28 | 13.184 | 15,036 | -2,148 | 0.00% | 198,236 |
| 2011-01-31 | 2011-01-27 | 12.849 | 17,184 | +1,074 | 0.00% | 220,796 |
| 2011-01-28 | 2011-01-26 | 12.663 | 16,110 | -10,741 | 0.00% | 203,996 |
| 2011-01-27 | 2011-01-25 | 12.756 | 26,851 | +11,815 | 0.01% | 342,506 |
| 2011-01-26 | 2011-01-24 | 12.234 | 15,036 | -10,740 | 0.00% | 183,957 |
| 2011-01-25 | 2011-01-21 | 12.774 | 25,776 | -1,075 | 0.01% | 329,274 |
| 2011-01-24 | 2011-01-20 | 12.588 | 26,851 | +3,223 | 0.01% | 338,006 |
| 2011-01-21 | 2011-01-19 | 12.868 | 23,628 | +9,666 | 0.00% | 304,034 |
| 2011-01-20 | 2011-01-18 | 13.035 | 13,962 | +1,074 | 0.00% | 181,997 |
| 2011-01-17 | 2011-01-13 | 13.259 | 12,888 | +1,074 | 0.00% | 170,877 |
| 2011-01-14 | 2011-01-12 | 12.961 | 11,814 | -3,222 | 0.00% | 153,117 |
| 2011-01-13 | 2011-01-11 | 13.184 | 15,036 | +3,222 | 0.00% | 198,236 |
| 2011-01-11 | 2011-01-07 | 13.389 | 11,814 | -3,222 | 0.00% | 158,177 |
| 2011-01-10 | 2011-01-06 | 13.110 | 15,036 | +3,222 | 0.00% | 197,116 |
| 2011-01-07 | 2011-01-05 | 12.421 | 11,814 | -1,074 | 0.00% | 146,737 |
| 2011-01-04 | 2010-12-31 | 11.080 | 12,888 | -1,074 | 0.00% | 142,797 |
| 2011-01-03 | 2010-12-29 | 11.154 | 13,962 | +1,074 | 0.00% | 155,737 |
| 2010-12-29 | 2010-12-24 | 11.154 | 12,888 | +1,074 | 0.00% | 143,757 |
| 2010-12-28 | 2010-12-22 | 10.912 | 11,814 | -1,074 | 0.00% | 128,918 |
| 2010-12-21 | 2010-12-17 | 10.950 | 12,888 | -1,074 | 0.00% | 141,117 |
| 2010-12-20 | 2010-12-16 | 10.838 | 13,962 | -1,074 | 0.00% | 151,317 |
| 2010-12-17 | 2010-12-15 | 10.987 | 15,036 | +4,296 | 0.00% | 165,197 |
| 2010-12-16 | 2010-12-14 | 11.154 | 10,740 | +1,074 | 0.00% | 119,798 |
| 2010-12-15 | 2010-12-13 | 11.154 | 9,666 | +4,296 | 0.00% | 107,818 |
| 2010-12-08 | 2010-12-06 | 11.173 | 5,370 | -6,444 | 0.00% | 59,999 |
| 2010-12-07 | 2010-12-03 | 11.005 | 11,814 | -9,666 | 0.00% | 130,018 |
| 2010-12-06 | 2010-12-02 | 11.024 | 21,480 | +12,888 | 0.00% | 236,796 |
| 2010-12-03 | 2010-12-01 | 10.689 | 8,592 | -6,444 | 0.00% | 91,838 |
| 2010-12-02 | 2010-11-30 | 10.838 | 15,036 | +9,666 | 0.00% | 162,957 |
| 2010-12-01 | 2010-11-29 | 10.689 | 5,370 | -5,370 | 0.00% | 57,399 |
| 2010-11-29 | 2010-11-25 | 11.173 | 10,740 | +5,370 | 0.00% | 119,998 |
| 2010-11-26 | 2010-11-24 | 11.061 | 5,370 | -45,109 | 0.00% | 59,399 |
| 2010-11-25 | 2010-11-23 | 11.173 | 50,479 | -9,666 | 0.01% | 564,001 |
| 2010-11-24 | 2010-11-22 | 11.545 | 60,145 | +5,370 | 0.01% | 694,398 |
| 2010-11-23 | 2010-11-19 | 11.415 | 54,775 | -24,702 | 0.01% | 625,260 |
| 2010-11-22 | 2010-11-18 | 11.601 | 79,477 | +13,962 | 0.02% | 922,034 |
| 2010-11-19 | 2010-11-17 | 10.950 | 65,515 | +8,592 | 0.01% | 717,357 |
| 2010-11-18 | 2010-11-16 | 11.527 | 56,923 | +3,222 | 0.01% | 656,139 |
| 2010-11-17 | 2010-11-15 | 11.992 | 53,701 | +1,074 | 0.01% | 644,000 |
| 2010-11-16 | 2010-11-12 | 11.639 | 52,627 | +47,257 | 0.01% | 612,500 |
| 2010-11-12 | 2010-11-10 | 12.439 | 5,370 | -5,370 | 0.00% | 66,799 |
| 2010-11-11 | 2010-11-09 | 12.439 | 10,740 | -6,444 | 0.00% | 133,597 |
| 2010-11-10 | 2010-11-08 | 11.825 | 17,184 | +11,814 | 0.00% | 203,196 |
| 2010-11-09 | 2010-11-05 | 11.192 | 5,370 | -5,370 | 0.00% | 60,099 |
| 2010-11-08 | 2010-11-04 | 11.285 | 10,740 | -3,222 | 0.00% | 121,198 |
| 2010-11-05 | 2010-11-03 | 11.378 | 13,962 | +8,592 | 0.00% | 158,857 |
| 2010-11-04 | 2010-11-02 | 11.247 | 5,370 | -5,370 | 0.00% | 60,399 |
| 2010-11-03 | 2010-11-01 | 10.987 | 10,740 | -19,333 | 0.00% | 117,998 |
| 2010-11-02 | 2010-10-29 | 11.359 | 30,073 | +24,703 | 0.01% | 341,605 |
| 2010-10-28 | 2010-10-26 | 10.261 | 5,370 | -17,184 | 0.00% | 55,099 |
| 2010-10-27 | 2010-10-25 | 10.614 | 22,554 | -2,148 | 0.00% | 239,395 |
| 2010-10-26 | 2010-10-22 | 10.503 | 24,702 | +15,036 | 0.01% | 259,435 |
| 2010-10-25 | 2010-10-21 | 10.484 | 9,666 | -38,665 | 0.00% | 101,338 |
| 2010-10-22 | 2010-10-20 | 10.130 | 48,331 | -1,074 | 0.01% | 489,601 |
| 2010-10-20 | 2010-10-18 | 9.385 | 49,405 | +38,665 | 0.01% | 463,681 |
| 2010-10-19 | 2010-10-15 | 8.585 | 10,740 | +3,222 | 0.00% | 92,198 |
| 2010-10-18 | 2010-10-14 | 8.603 | 7,518 | +2,148 | 0.00% | 64,679 |
| 2010-10-13 | 2010-10-11 | 8.566 | 5,370 | -4,296 | 0.00% | 45,999 |
| 2010-10-11 | 2010-10-07 | 8.547 | 9,666 | +2,148 | 0.00% | 82,618 |
| 2010-10-08 | 2010-10-06 | 8.287 | 7,518 | +2,148 | 0.00% | 62,299 |
| 2010-10-07 | 2010-10-05 | 8.436 | 5,370 | -2,148 | 0.00% | 45,299 |
| 2010-10-04 | 2010-09-29 | 8.473 | 7,518 | +2,148 | 0.00% | 63,699 |
| 2010-09-30 | 2010-09-28 | 8.566 | 5,370 | -1,074 | 0.00% | 45,999 |
| 2010-09-29 | 2010-09-27 | 8.827 | 6,444 | +1,074 | 0.00% | 56,879 |
| 2010-09-28 | 2010-09-24 | 8.566 | 5,370 | -22,555 | 0.00% | 45,999 |
| 2010-09-27 | 2010-09-22 | 8.808 | 27,925 | +9,667 | 0.01% | 245,964 |
| 2010-09-24 | 2010-09-21 | 8.268 | 18,258 | +12,888 | 0.00% | 150,957 |
| 2010-09-22 | 2010-09-20 | 8.268 | 5,370 | -10,740 | 0.00% | 44,399 |
| 2010-09-21 | 2010-09-17 | 8.305 | 16,110 | +10,740 | 0.00% | 133,797 |
| 2010-09-17 | 2010-09-15 | 8.194 | 5,370 | -10,740 | 0.00% | 43,999 |
| 2010-09-16 | 2010-09-14 | 8.324 | 16,110 | +1,074 | 0.00% | 134,097 |
| 2010-09-15 | 2010-09-13 | 8.510 | 15,036 | +9,666 | 0.00% | 127,958 |
| 2010-09-13 | 2010-09-09 | 8.622 | 5,370 | -11,814 | 0.00% | 46,299 |
| 2010-09-10 | 2010-09-08 | 8.920 | 17,184 | -15,037 | 0.00% | 153,277 |
| 2010-09-09 | 2010-09-07 | 8.622 | 32,221 | -1,074 | 0.01% | 277,803 |
| 2010-09-08 | 2010-09-06 | 8.752 | 33,295 | +4,296 | 0.01% | 291,403 |
| 2010-09-07 | 2010-09-03 | 8.715 | 28,999 | +21,481 | 0.01% | 252,724 |
| 2010-09-06 | 2010-09-02 | 9.278 | 7,518 | +2,148 | 0.00% | 69,754 |
| 2010-09-03 | 2010-09-01 | 9.355 | 5,370 | -18,775 | 0.00% | 50,234 |
| 2010-09-02 | 2010-08-31 | 9.431 | 24,145 | -12,597 | 0.01% | 227,705 |
| 2010-09-01 | 2010-08-30 | 8.935 | 36,742 | +31,493 | 0.01% | 328,303 |
| 2010-08-27 | 2010-08-25 | 9.907 | 5,249 | -10,497 | 0.00% | 52,002 |
| 2010-08-26 | 2010-08-24 | 10.212 | 15,746 | +3,149 | 0.00% | 160,796 |
| 2010-08-25 | 2010-08-23 | 10.307 | 12,597 | -18,896 | 0.00% | 129,839 |
| 2010-08-20 | 2010-08-18 | 9.431 | 31,493 | -9,448 | 0.01% | 297,002 |
| 2010-08-19 | 2010-08-17 | 9.488 | 40,941 | +1,050 | 0.01% | 388,443 |
| 2010-08-18 | 2010-08-16 | 9.278 | 39,891 | +7,348 | 0.01% | 370,121 |
| 2010-08-17 | 2010-08-13 | 8.916 | 32,543 | -4,199 | 0.01% | 290,164 |
| 2010-08-16 | 2010-08-12 | 8.840 | 36,742 | +4,199 | 0.01% | 324,803 |
| 2010-08-13 | 2010-08-11 | 8.916 | 32,543 | +1,050 | 0.01% | 290,164 |
| 2010-08-12 | 2010-08-10 | 9.050 | 31,493 | +18,896 | 0.01% | 285,002 |
| 2010-08-10 | 2010-08-06 | 9.240 | 12,597 | +7,348 | 0.00% | 116,399 |
| 2010-08-09 | 2010-08-05 | 9.183 | 5,249 | -3,149 | 0.00% | 48,202 |
| 2010-08-06 | 2010-08-04 | 9.297 | 8,398 | +3,149 | 0.00% | 78,079 |
| 2010-08-05 | 2010-08-03 | 9.221 | 5,249 | -8,398 | 0.00% | 48,402 |
| 2010-08-04 | 2010-08-02 | 9.393 | 13,647 | -9,448 | 0.00% | 128,181 |
| 2010-08-03 | 2010-07-30 | 9.107 | 23,095 | +7,349 | 0.00% | 210,322 |
| 2010-08-02 | 2010-07-29 | 8.993 | 15,746 | +6,298 | 0.00% | 141,596 |
| 2010-07-30 | 2010-07-28 | 9.183 | 9,448 | -6,298 | 0.00% | 86,761 |
| 2010-07-29 | 2010-07-27 | 9.031 | 15,746 | +6,298 | 0.00% | 142,196 |
| 2010-07-28 | 2010-07-26 | 8.592 | 9,448 | +4,199 | 0.00% | 81,181 |
| 2010-07-27 | 2010-07-23 | 7.888 | 5,249 | -7,348 | 0.00% | 41,402 |
| 2010-07-26 | 2010-07-22 | 7.849 | 12,597 | +1,050 | 0.00% | 98,879 |
| 2010-07-23 | 2010-07-21 | 7.640 | 11,547 | +6,298 | 0.00% | 88,217 |
| 2010-07-22 | 2010-07-20 | 7.545 | 5,249 | -3,149 | 0.00% | 39,601 |
| 2010-07-21 | 2010-07-19 | 7.411 | 8,398 | -1,050 | 0.00% | 62,239 |
| 2010-07-20 | 2010-07-16 | 7.240 | 9,448 | +4,199 | 0.00% | 68,401 |
| 2010-07-15 | 2010-07-13 | 7.373 | 5,249 | -3,149 | 0.00% | 38,701 |
| 2010-07-14 | 2010-07-12 | 7.106 | 8,398 | +3,149 | 0.00% | 59,679 |
| 2010-07-13 | 2010-07-09 | 7.049 | 5,249 | -10,497 | 0.00% | 37,001 |
| 2010-07-09 | 2010-07-07 | 6.668 | 15,746 | -6,299 | 0.00% | 104,997 |
| 2010-07-07 | 2010-07-05 | 6.706 | 22,045 | -26,244 | 0.00% | 147,840 |
| 2010-07-06 | 2010-07-02 | 6.668 | 48,289 | +16,796 | 0.01% | 322,000 |
| 2010-07-05 | 2010-06-30 | 6.821 | 31,493 | +13,647 | 0.01% | 214,801 |
| 2010-07-02 | 2010-06-29 | 6.821 | 17,846 | +12,597 | 0.00% | 121,720 |
| 2010-06-30 | 2010-06-28 | 6.916 | 5,249 | -7,348 | 0.00% | 36,301 |
| 2010-06-29 | 2010-06-25 | 7.068 | 12,597 | +7,348 | 0.00% | 89,039 |
| 2010-06-28 | 2010-06-24 | 7.087 | 5,249 | -24,144 | 0.00% | 37,201 |
| 2010-06-25 | 2010-06-23 | 7.164 | 29,393 | -14,697 | 0.01% | 210,558 |
| 2010-06-24 | 2010-06-22 | 7.183 | 44,090 | +6,299 | 0.01% | 316,680 |
| 2010-06-23 | 2010-06-21 | 7.202 | 37,791 | +6,298 | 0.01% | 272,157 |
| 2010-06-22 | 2010-06-18 | 6.630 | 31,493 | -14,696 | 0.01% | 208,801 |
| 2010-06-21 | 2010-06-17 | 6.401 | 46,189 | -8,399 | 0.01% | 295,677 |
| 2010-06-18 | 2010-06-15 | 6.287 | 54,588 | +23,095 | 0.01% | 343,203 |
| 2010-06-11 | 2010-06-09 | 6.478 | 31,493 | -5,249 | 0.01% | 204,001 |
| 2010-06-10 | 2010-06-08 | 6.535 | 36,742 | +5,249 | 0.01% | 240,102 |
| 2010-06-08 | 2010-06-04 | 6.478 | 31,493 | +26,244 | 0.01% | 204,001 |
| 2010-06-03 | 2010-06-01 | 6.078 | 5,249 | -13,647 | 0.00% | 31,901 |
| 2010-06-02 | 2010-05-31 | 6.173 | 18,896 | +6,299 | 0.00% | 116,642 |
| 2010-06-01 | 2010-05-28 | 6.078 | 12,597 | -17,846 | 0.00% | 76,559 |
| 2010-05-31 | 2010-05-27 | 5.849 | 30,443 | +25,194 | 0.01% | 178,060 |
| 2010-05-27 | 2010-05-25 | 5.677 | 5,249 | -4,199 | 0.00% | 29,801 |
| 2010-05-26 | 2010-05-24 | 6.020 | 9,448 | +3,149 | 0.00% | 56,881 |
| 2010-05-25 | 2010-05-20 | 5.792 | 6,299 | -16,796 | 0.00% | 36,483 |
| 2010-05-24 | 2010-05-19 | 6.249 | 23,095 | +2,100 | 0.00% | 144,322 |
| 2010-05-20 | 2010-05-18 | 6.535 | 20,995 | +15,746 | 0.00% | 137,199 |
| 2010-05-18 | 2010-05-14 | 6.687 | 5,249 | -10,497 | 0.00% | 35,101 |
| 2010-05-17 | 2010-05-13 | 6.440 | 15,746 | -258,242 | 0.00% | 101,397 |
| 2010-05-14 | 2010-05-12 | 6.116 | 273,988 | -98,677 | 0.06% | 1,675,622 |
| 2010-05-13 | 2010-05-11 | 6.135 | 372,665 | -290,784 | 0.08% | 2,286,199 |
| 2010-05-12 | 2010-05-10 | 6.167 | 663,449 | +75,583 | 0.14% | 4,091,345 |
| 2010-05-11 | 2010-05-07 | 5.464 | 587,866 | +19,077 | 0.13% | 3,212,239 |
| 2010-05-10 | 2010-05-06 | 5.855 | 568,789 | -17,423 | 0.13% | 3,329,997 |
| 2010-05-07 | 2010-05-05 | 6.303 | 586,212 | +17,423 | 0.13% | 3,695,121 |
| 2010-05-06 | 2010-05-04 | 6.577 | 568,789 | -24,597 | 0.13% | 3,740,697 |
| 2010-05-05 | 2010-05-03 | 6.655 | 593,386 | +12,298 | 0.13% | 3,948,782 |
| 2010-05-04 | 2010-04-30 | 6.635 | 581,088 | +6,149 | 0.13% | 3,855,603 |
| 2010-05-03 | 2010-04-29 | 6.440 | 574,939 | -29,720 | 0.13% | 3,702,603 |
| 2010-04-30 | 2010-04-28 | 6.050 | 604,659 | +35,870 | 0.13% | 3,658,000 |
| 2010-04-26 | 2010-04-22 | 6.206 | 568,789 | -52,268 | 0.13% | 3,529,797 |
| 2010-04-23 | 2010-04-21 | 6.186 | 621,057 | +32,795 | 0.14% | 3,842,043 |
| 2010-04-22 | 2010-04-20 | 5.464 | 588,262 | +7,174 | 0.13% | 3,214,403 |
| 2010-04-21 | 2010-04-19 | 5.659 | 581,088 | -45,093 | 0.13% | 3,288,602 |
| 2010-04-20 | 2010-04-16 | 5.679 | 626,181 | +57,392 | 0.14% | 3,556,021 |
| 2010-04-19 | 2010-04-15 | 5.015 | 568,789 | -19,473 | 0.13% | 2,852,698 |
| 2010-04-15 | 2010-04-13 | 4.645 | 588,262 | -22,546 | 0.13% | 2,732,242 |
| 2010-04-14 | 2010-04-12 | 4.508 | 610,808 | +20,497 | 0.13% | 2,753,519 |
| 2010-04-13 | 2010-04-09 | 4.508 | 590,311 | +2,049 | 0.13% | 2,661,119 |
| 2010-04-12 | 2010-04-08 | 4.352 | 588,262 | -19,472 | 0.13% | 2,560,042 |
| 2010-04-09 | 2010-04-07 | 4.449 | 607,734 | -45,093 | 0.13% | 2,704,082 |
| 2010-04-08 | 2010-04-01 | 4.391 | 652,827 | +51,242 | 0.14% | 2,866,501 |
| 2010-04-07 | 2010-03-31 | 4.274 | 601,585 | +13,323 | 0.13% | 2,571,062 |
| 2010-04-01 | 2010-03-30 | 4.274 | 588,262 | +19,473 | 0.13% | 2,514,122 |
| 2010-03-31 | 2010-03-29 | 4.528 | 568,789 | -19,473 | 0.13% | 2,575,198 |
| 2010-03-30 | 2010-03-26 | 4.528 | 588,262 | +19,473 | 0.13% | 2,663,362 |
| 2010-03-24 | 2010-03-22 | 4.098 | 568,789 | -33,820 | 0.13% | 2,330,998 |
| 2010-03-23 | 2010-03-19 | 4.235 | 602,609 | -42,019 | 0.13% | 2,551,919 |
| 2010-03-19 | 2010-03-17 | 3.962 | 644,628 | +74,814 | 0.14% | 2,553,740 |
| 2010-03-18 | 2010-03-16 | 3.942 | 569,814 | +1,025 | 0.13% | 2,246,239 |
| 2010-03-17 | 2010-03-15 | 3.903 | 568,789 | -73,789 | 0.13% | 2,219,998 |
| 2010-03-16 | 2010-03-12 | 3.923 | 642,578 | +73,789 | 0.14% | 2,520,539 |
| 2010-03-15 | 2010-03-11 | 4.020 | 568,789 | -6,150 | 0.13% | 2,286,598 |
| 2010-03-12 | 2010-03-10 | 4.001 | 574,939 | -9,223 | 0.13% | 2,300,102 |
| 2010-03-11 | 2010-03-09 | 4.020 | 584,162 | +15,373 | 0.13% | 2,348,399 |
| 2010-03-10 | 2010-03-08 | 4.176 | 568,789 | -33,820 | 0.13% | 2,375,398 |
| 2010-03-09 | 2010-03-05 | 4.196 | 602,609 | +33,820 | 0.13% | 2,528,399 |
| 2010-03-08 | 2010-03-04 | 3.708 | 568,789 | +202,919 | 0.13% | 2,108,998 |
| 2010-03-04 | 2010-03-02 | 3.318 | 365,870 | +2,050 | 0.08% | 1,213,800 |
| 2010-02-26 | 2010-02-24 | 3.259 | 363,820 | +307,453 | 0.08% | 1,185,699 |
| 2010-02-25 | 2010-02-23 | 2.927 | 56,367 | +56,367 | 0.01% | 165,001 |
| 2009-02-05 | 2009-02-03 | 0.935 | 0 | -4,586,603 | ||
| 2008-12-22 | 2008-12-18 | 0.783 | 4,586,603 | -81,640 | 1.05% | 3,590,510 |
| 2008-05-07 | 2008-05-05 | 2.538 | 4,668,243 | +291,765 | 1.07% | 11,846,015 |
| 2007-10-23 | 2007-10-18 | 2.863 | 4,376,478 | +76,537 | 1.09% | 12,529,439 |
| 2007-08-21 | 2007-08-17 | 2.581 | 4,299,941 | -10,143 | 1.07% | 11,097,941 |
| 2007-08-10 | 2007-08-08 | 2.928 | 4,310,084 | +922 | 1.07% | 12,619,800 |
| 2007-08-03 | 2007-08-01 | 2.971 | 4,309,162 | +922 | 1.07% | 12,804,020 |
| 2007-07-30 | 2007-07-26 | 3.080 | 4,308,240 | +4,611 | 1.07% | 13,268,480 |
| 2007-07-24 | 2007-07-20 | 3.036 | 4,303,629 | +3,688 | 1.07% | 13,067,600 |
| 2007-06-26 | 2007-06-22 | 3.145 | 4,299,941 | 1.07% | 13,522,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy