History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 45,500 | +0 | 0.00% | 212,030 |
| 2025-10-13 | 2025-10-09 | 4.810 | 45,500 | +0 | 0.00% | 218,855 |
| 2025-10-10 | 2025-10-08 | 4.700 | 45,500 | +0 | 0.00% | 213,850 |
| 2025-10-09 | 2025-10-06 | 4.780 | 45,500 | +0 | 0.00% | 217,490 |
| 2025-10-08 | 2025-10-03 | 4.730 | 45,500 | +0 | 0.00% | 215,215 |
| 2025-10-06 | 2025-10-02 | 4.790 | 45,500 | +0 | 0.00% | 217,945 |
| 2025-10-03 | 2025-09-30 | 4.900 | 45,500 | +0 | 0.00% | 222,950 |
| 2025-10-02 | 2025-09-29 | 4.860 | 45,500 | +0 | 0.00% | 221,130 |
| 2025-09-30 | 2025-09-26 | 4.850 | 45,500 | +0 | 0.00% | 220,675 |
| 2025-09-29 | 2025-09-25 | 5.030 | 45,500 | +0 | 0.00% | 228,865 |
| 2025-09-26 | 2025-09-24 | 4.960 | 45,500 | +0 | 0.00% | 225,680 |
| 2025-09-25 | 2025-09-23 | 4.970 | 45,500 | +0 | 0.00% | 226,135 |
| 2025-09-24 | 2025-09-22 | 5.050 | 45,500 | +0 | 0.00% | 229,775 |
| 2025-09-23 | 2025-09-19 | 5.230 | 45,500 | +0 | 0.00% | 237,965 |
| 2025-09-22 | 2025-09-18 | 4.960 | 45,500 | +0 | 0.00% | 225,680 |
| 2025-09-19 | 2025-09-17 | 4.990 | 45,500 | +0 | 0.00% | 227,045 |
| 2025-09-18 | 2025-09-16 | 4.950 | 45,500 | +0 | 0.00% | 225,225 |
| 2025-09-17 | 2025-09-15 | 4.960 | 45,500 | +0 | 0.00% | 225,680 |
| 2025-09-16 | 2025-09-12 | 4.950 | 45,500 | +0 | 0.00% | 225,225 |
| 2025-09-15 | 2025-09-11 | 4.910 | 45,500 | +0 | 0.00% | 223,405 |
| 2025-09-12 | 2025-09-10 | 4.920 | 45,500 | +0 | 0.00% | 223,860 |
| 2025-09-11 | 2025-09-09 | 4.980 | 45,500 | +0 | 0.00% | 226,590 |
| 2025-09-10 | 2025-09-08 | 4.880 | 45,500 | +0 | 0.00% | 222,040 |
| 2025-09-09 | 2025-09-05 | 4.860 | 45,500 | +0 | 0.00% | 221,130 |
| 2025-09-08 | 2025-09-04 | 4.760 | 45,500 | +0 | 0.00% | 216,580 |
| 2025-09-05 | 2025-09-03 | 4.870 | 45,500 | +0 | 0.00% | 221,585 |
| 2025-09-04 | 2025-09-02 | 4.690 | 45,500 | +0 | 0.00% | 213,395 |
| 2025-09-03 | 2025-09-01 | 4.640 | 45,500 | +0 | 0.00% | 211,120 |
| 2025-09-02 | 2025-08-29 | 4.700 | 45,500 | +0 | 0.00% | 213,850 |
| 2025-09-01 | 2025-08-28 | 4.760 | 45,500 | +0 | 0.00% | 216,580 |
| 2025-08-29 | 2025-08-27 | 5.190 | 45,500 | +0 | 0.00% | 236,145 |
| 2025-08-28 | 2025-08-26 | 5.270 | 45,500 | +0 | 0.00% | 239,785 |
| 2025-08-27 | 2025-08-25 | 5.200 | 45,500 | +0 | 0.00% | 236,600 |
| 2025-08-26 | 2025-08-22 | 5.370 | 45,500 | +0 | 0.00% | 244,335 |
| 2025-08-25 | 2025-08-21 | 5.150 | 45,500 | +0 | 0.00% | 234,325 |
| 2025-08-22 | 2025-08-20 | 5.010 | 45,500 | +0 | 0.00% | 227,955 |
| 2025-08-21 | 2025-08-19 | 5.000 | 45,500 | +0 | 0.00% | 227,500 |
| 2025-08-20 | 2025-08-18 | 5.100 | 45,500 | +0 | 0.00% | 232,050 |
| 2025-08-19 | 2025-08-15 | 5.130 | 45,500 | +0 | 0.00% | 233,415 |
| 2025-08-18 | 2025-08-14 | 5.170 | 45,500 | +0 | 0.00% | 235,235 |
| 2025-08-15 | 2025-08-13 | 5.230 | 45,500 | +0 | 0.00% | 237,965 |
| 2025-08-14 | 2025-08-12 | 5.100 | 45,500 | +0 | 0.00% | 232,050 |
| 2025-08-13 | 2025-08-11 | 4.860 | 45,500 | +0 | 0.00% | 221,130 |
| 2025-08-12 | 2025-08-08 | 4.940 | 45,500 | +0 | 0.00% | 224,770 |
| 2025-08-11 | 2025-08-07 | 4.910 | 45,500 | +0 | 0.00% | 223,405 |
| 2025-08-08 | 2025-08-06 | 4.850 | 45,500 | +0 | 0.00% | 220,675 |
| 2025-08-07 | 2025-08-05 | 4.910 | 45,500 | +0 | 0.00% | 223,405 |
| 2025-08-06 | 2025-08-04 | 4.950 | 45,500 | +0 | 0.00% | 225,225 |
| 2025-08-05 | 2025-08-01 | 4.750 | 45,500 | +0 | 0.00% | 216,125 |
| 2025-08-04 | 2025-07-31 | 4.770 | 45,500 | +0 | 0.00% | 217,035 |
| 2025-08-01 | 2025-07-30 | 4.960 | 45,500 | +0 | 0.00% | 225,680 |
| 2025-07-31 | 2025-07-29 | 5.000 | 45,500 | +0 | 0.00% | 227,500 |
| 2025-07-30 | 2025-07-28 | 5.260 | 45,500 | +0 | 0.00% | 239,330 |
| 2025-07-29 | 2025-07-25 | 4.690 | 45,500 | +0 | 0.00% | 213,395 |
| 2025-07-28 | 2025-07-24 | 4.070 | 45,500 | +0 | 0.00% | 185,185 |
| 2025-07-25 | 2025-07-23 | 3.990 | 45,500 | +0 | 0.00% | 181,545 |
| 2025-07-24 | 2025-07-22 | 3.920 | 45,500 | +0 | 0.00% | 178,360 |
| 2025-07-23 | 2025-07-21 | 3.860 | 45,500 | +0 | 0.00% | 175,630 |
| 2025-07-22 | 2025-07-18 | 3.810 | 45,500 | +0 | 0.00% | 173,355 |
| 2025-07-21 | 2025-07-17 | 3.760 | 45,500 | +0 | 0.00% | 171,080 |
| 2025-07-18 | 2025-07-16 | 3.780 | 45,500 | +0 | 0.00% | 171,990 |
| 2025-07-17 | 2025-07-15 | 3.750 | 45,500 | +0 | 0.00% | 170,625 |
| 2025-07-16 | 2025-07-14 | 3.800 | 45,500 | +0 | 0.00% | 172,900 |
| 2025-07-15 | 2025-07-11 | 3.860 | 45,500 | +0 | 0.00% | 175,630 |
| 2025-07-14 | 2025-07-10 | 3.870 | 45,500 | +0 | 0.00% | 176,085 |
| 2025-07-11 | 2025-07-09 | 3.800 | 45,500 | +0 | 0.00% | 172,900 |
| 2025-07-10 | 2025-07-08 | 3.900 | 45,500 | +0 | 0.00% | 177,450 |
| 2025-07-09 | 2025-07-07 | 3.900 | 45,500 | +0 | 0.00% | 177,450 |
| 2025-07-08 | 2025-07-04 | 3.990 | 45,500 | +0 | 0.00% | 181,545 |
| 2025-07-07 | 2025-07-03 | 3.940 | 45,500 | +0 | 0.00% | 179,270 |
| 2025-07-04 | 2025-07-02 | 3.950 | 45,500 | +0 | 0.00% | 179,725 |
| 2025-07-03 | 2025-06-30 | 3.880 | 45,500 | +0 | 0.00% | 176,540 |
| 2025-07-02 | 2025-06-27 | 3.800 | 45,500 | +0 | 0.00% | 172,900 |
| 2025-06-30 | 2025-06-26 | 3.710 | 45,500 | +0 | 0.00% | 168,805 |
| 2025-06-27 | 2025-06-25 | 3.800 | 45,500 | +0 | 0.00% | 172,900 |
| 2025-06-26 | 2025-06-24 | 3.730 | 45,500 | +0 | 0.00% | 169,715 |
| 2025-06-25 | 2025-06-23 | 3.650 | 45,500 | +0 | 0.00% | 166,075 |
| 2025-06-24 | 2025-06-20 | 3.700 | 45,500 | +0 | 0.00% | 168,350 |
| 2025-06-23 | 2025-06-19 | 3.770 | 45,500 | +0 | 0.00% | 171,535 |
| 2025-06-20 | 2025-06-18 | 3.760 | 45,500 | +0 | 0.00% | 171,080 |
| 2025-06-19 | 2025-06-17 | 3.760 | 45,500 | +0 | 0.00% | 171,080 |
| 2025-06-18 | 2025-06-16 | 3.790 | 45,500 | +0 | 0.00% | 172,445 |
| 2025-06-17 | 2025-06-13 | 3.800 | 45,500 | +0 | 0.00% | 172,900 |
| 2025-06-16 | 2025-06-12 | 3.700 | 45,500 | +0 | 0.00% | 168,350 |
| 2025-06-13 | 2025-06-11 | 3.700 | 45,500 | +0 | 0.00% | 168,350 |
| 2025-06-12 | 2025-06-10 | 3.580 | 45,500 | +0 | 0.00% | 162,890 |
| 2025-06-11 | 2025-06-09 | 3.560 | 45,500 | +0 | 0.00% | 161,980 |
| 2025-06-10 | 2025-06-06 | 3.643 | 45,500 | +0 | 0.00% | 165,752 |
| 2025-06-09 | 2025-06-05 | 3.581 | 45,500 | +1,285 | 0.00% | 162,943 |
| 2025-06-06 | 2025-06-04 | 3.550 | 44,215 | +0 | 0.00% | 156,976 |
| 2025-06-05 | 2025-06-03 | 3.591 | 44,215 | +0 | 0.00% | 158,796 |
| 2025-06-04 | 2025-06-02 | 3.550 | 44,215 | +0 | 0.00% | 156,976 |
| 2025-06-03 | 2025-05-30 | 3.499 | 44,215 | +0 | 0.00% | 154,701 |
| 2025-06-02 | 2025-05-29 | 3.530 | 44,215 | +0 | 0.00% | 156,066 |
| 2025-05-30 | 2025-05-28 | 3.499 | 44,215 | +0 | 0.00% | 154,701 |
| 2025-05-29 | 2025-05-27 | 3.519 | 44,215 | +0 | 0.00% | 155,611 |
| 2025-05-28 | 2025-05-26 | 3.509 | 44,215 | +0 | 0.00% | 155,156 |
| 2025-05-27 | 2025-05-23 | 3.612 | 44,215 | +0 | 0.00% | 159,706 |
| 2025-05-26 | 2025-05-22 | 3.540 | 44,215 | +0 | 0.00% | 156,521 |
| 2025-05-23 | 2025-05-21 | 3.602 | 44,215 | +0 | 0.00% | 159,251 |
| 2025-05-22 | 2025-05-20 | 3.571 | 44,215 | +0 | 0.00% | 157,886 |
| 2025-05-21 | 2025-05-19 | 3.571 | 44,215 | +0 | 0.00% | 157,886 |
| 2025-05-20 | 2025-05-16 | 3.571 | 44,215 | +0 | 0.00% | 157,886 |
| 2025-05-19 | 2025-05-15 | 3.612 | 44,215 | +0 | 0.00% | 159,706 |
| 2025-05-16 | 2025-05-14 | 3.602 | 44,215 | +0 | 0.00% | 159,251 |
| 2025-05-15 | 2025-05-13 | 3.540 | 44,215 | +0 | 0.00% | 156,521 |
| 2025-05-14 | 2025-05-12 | 3.612 | 44,215 | +0 | 0.00% | 159,706 |
| 2025-05-13 | 2025-05-09 | 3.519 | 44,215 | +0 | 0.00% | 155,611 |
| 2025-05-12 | 2025-05-08 | 3.653 | 44,215 | +0 | 0.00% | 161,526 |
| 2025-05-09 | 2025-05-07 | 3.602 | 44,215 | +0 | 0.00% | 159,251 |
| 2025-05-08 | 2025-05-06 | 3.602 | 44,215 | +0 | 0.00% | 159,251 |
| 2025-05-07 | 2025-05-02 | 3.519 | 44,215 | +0 | 0.00% | 155,611 |
| 2025-05-06 | 2025-04-30 | 3.478 | 44,215 | +0 | 0.00% | 153,791 |
| 2025-05-02 | 2025-04-29 | 3.468 | 44,215 | +0 | 0.00% | 153,336 |
| 2025-04-30 | 2025-04-28 | 3.468 | 44,215 | +0 | 0.00% | 153,336 |
| 2025-04-29 | 2025-04-25 | 3.437 | 44,215 | +0 | 0.00% | 151,971 |
| 2025-04-28 | 2025-04-24 | 3.386 | 44,215 | +0 | 0.00% | 149,696 |
| 2025-04-25 | 2025-04-23 | 3.437 | 44,215 | +0 | 0.00% | 151,971 |
| 2025-04-24 | 2025-04-22 | 3.530 | 44,215 | +0 | 0.00% | 156,066 |
| 2025-04-23 | 2025-04-17 | 3.561 | 44,215 | +0 | 0.00% | 157,431 |
| 2025-04-22 | 2025-04-16 | 3.591 | 44,215 | +0 | 0.00% | 158,796 |
| 2025-04-17 | 2025-04-15 | 3.684 | 44,215 | +0 | 0.00% | 162,891 |
| 2025-04-16 | 2025-04-14 | 3.489 | 44,215 | +0 | 0.00% | 154,246 |
| 2025-04-15 | 2025-04-11 | 3.437 | 44,215 | +0 | 0.00% | 151,971 |
| 2025-04-14 | 2025-04-10 | 3.581 | 44,215 | +0 | 0.00% | 158,341 |
| 2025-04-11 | 2025-04-09 | 3.653 | 44,215 | +0 | 0.00% | 161,526 |
| 2025-04-10 | 2025-04-08 | 3.499 | 44,215 | +0 | 0.00% | 154,701 |
| 2025-04-09 | 2025-04-07 | 3.530 | 44,215 | +0 | 0.00% | 156,066 |
| 2025-04-08 | 2025-04-03 | 3.859 | 44,215 | +0 | 0.00% | 170,626 |
| 2025-04-07 | 2025-04-02 | 3.910 | 44,215 | +0 | 0.00% | 172,901 |
| 2025-04-03 | 2025-04-01 | 3.900 | 44,215 | +0 | 0.00% | 172,446 |
| 2025-04-02 | 2025-03-31 | 3.859 | 44,215 | +0 | 0.00% | 170,626 |
| 2025-04-01 | 2025-03-28 | 3.931 | 44,215 | +0 | 0.00% | 173,811 |
| 2025-03-31 | 2025-03-27 | 4.003 | 44,215 | +0 | 0.00% | 176,996 |
| 2025-03-28 | 2025-03-26 | 4.044 | 44,215 | +0 | 0.00% | 178,816 |
| 2025-03-27 | 2025-03-25 | 3.910 | 44,215 | +0 | 0.00% | 172,901 |
| 2025-03-26 | 2025-03-24 | 3.972 | 44,215 | +0 | 0.00% | 175,631 |
| 2025-03-25 | 2025-03-21 | 3.787 | 44,215 | +0 | 0.00% | 167,441 |
| 2025-03-24 | 2025-03-20 | 4.106 | 44,215 | +0 | 0.00% | 181,546 |
| 2025-03-21 | 2025-03-19 | 4.137 | 44,215 | +0 | 0.00% | 182,911 |
| 2025-03-20 | 2025-03-18 | 4.116 | 44,215 | +0 | 0.00% | 182,001 |
| 2025-03-19 | 2025-03-17 | 4.168 | 44,215 | +0 | 0.00% | 184,276 |
| 2025-03-18 | 2025-03-14 | 4.096 | 44,215 | +0 | 0.00% | 181,091 |
| 2025-03-17 | 2025-03-13 | 4.003 | 44,215 | +0 | 0.00% | 176,996 |
| 2025-03-14 | 2025-03-12 | 4.024 | 44,215 | +0 | 0.00% | 177,906 |
| 2025-03-13 | 2025-03-11 | 4.034 | 44,215 | +0 | 0.00% | 178,361 |
| 2025-03-12 | 2025-03-10 | 4.044 | 44,215 | +0 | 0.00% | 178,816 |
| 2025-03-11 | 2025-03-07 | 4.085 | 44,215 | +0 | 0.00% | 180,636 |
| 2025-03-10 | 2025-03-06 | 4.013 | 44,215 | +0 | 0.00% | 177,451 |
| 2025-03-07 | 2025-03-05 | 4.065 | 44,215 | +0 | 0.00% | 179,726 |
| 2025-03-06 | 2025-03-04 | 4.034 | 44,215 | +9,718 | 0.00% | 178,361 |
| 2024-09-25 | 2024-09-23 | 3.982 | 34,497 | +884 | 0.00% | 137,356 |
| 2023-10-04 | 2023-09-29 | 4.573 | 33,613 | +9,469 | 0.00% | 153,717 |
| 2023-04-04 | 2023-03-31 | 6.358 | 24,144 | -4,734 | 0.00% | 153,508 |
| 2023-02-07 | 2023-02-03 | 7.045 | 28,878 | -18,937 | 0.00% | 203,432 |
| 2023-02-06 | 2023-02-02 | 7.773 | 47,815 | -14,203 | 0.01% | 371,679 |
| 2023-01-16 | 2023-01-12 | 6.918 | 62,018 | +18,937 | 0.01% | 429,027 |
| 2022-12-28 | 2022-12-22 | 6.728 | 43,081 | +13,256 | 0.00% | 289,835 |
| 2022-11-18 | 2022-11-16 | 6.580 | 29,825 | -9,469 | 0.00% | 196,243 |
| 2022-09-23 | 2022-09-21 | 6.895 | 39,294 | +2,401 | 0.00% | 270,951 |
| 2022-06-14 | 2022-06-10 | 10.293 | 36,893 | -8,890 | 0.00% | 379,724 |
| 2022-05-12 | 2022-05-10 | 10.450 | 45,783 | +11,271 | 0.01% | 478,419 |
| 2022-05-11 | 2022-05-06 | 10.786 | 34,512 | +16,633 | 0.00% | 372,260 |
| 2022-03-25 | 2022-03-23 | 12.795 | 17,879 | -8,316 | 0.00% | 228,754 |
| 2022-03-24 | 2022-03-22 | 12.626 | 26,195 | -4,159 | 0.00% | 330,744 |
| 2022-03-22 | 2022-03-18 | 12.674 | 30,354 | -12,474 | 0.00% | 384,716 |
| 2022-03-21 | 2022-03-17 | 11.664 | 42,828 | -4,158 | 0.01% | 499,555 |
| 2022-03-17 | 2022-03-15 | 9.873 | 46,986 | +4,158 | 0.01% | 463,869 |
| 2022-03-16 | 2022-03-14 | 10.534 | 42,828 | +8,316 | 0.01% | 451,145 |
| 2022-03-14 | 2022-03-10 | 10.979 | 34,512 | +8,317 | 0.00% | 378,900 |
| 2022-01-24 | 2022-01-20 | 13.179 | 26,195 | +4,158 | 0.00% | 345,234 |
| 2022-01-18 | 2022-01-14 | 12.722 | 22,037 | -8,317 | 0.00% | 280,364 |
| 2021-12-16 | 2021-12-14 | 11.809 | 30,354 | +8,317 | 0.00% | 358,436 |
| 2021-12-08 | 2021-12-06 | 12.145 | 22,037 | +4,158 | 0.00% | 267,644 |
| 2021-10-11 | 2021-10-07 | 14.526 | 17,879 | -12,475 | 0.00% | 259,713 |
| 2021-09-28 | 2021-09-24 | 13.492 | 30,354 | -1,663 | 0.00% | 409,537 |
| 2021-09-16 | 2021-09-14 | 14.984 | 32,017 | +1,339 | 0.00% | 479,751 |
| 2021-08-24 | 2021-08-20 | 13.805 | 30,678 | +5,578 | 0.00% | 423,497 |
| 2021-08-18 | 2021-08-16 | 14.131 | 25,100 | +15,936 | 0.00% | 354,685 |
| 2021-08-02 | 2021-07-29 | 14.256 | 9,164 | -79,683 | 0.00% | 130,645 |
| 2021-06-16 | 2021-06-11 | 14.909 | 88,847 | +79,683 | 0.01% | 1,324,615 |
| 2021-05-13 | 2021-05-11 | 13.805 | 9,164 | -79,683 | 0.00% | 126,505 |
| 2021-05-06 | 2021-05-04 | 15.816 | 88,847 | +1,572 | 0.01% | 1,405,237 |
| 2021-03-19 | 2021-03-17 | 17.682 | 87,275 | +39,137 | 0.01% | 1,543,164 |
| 2021-03-17 | 2021-03-15 | 16.736 | 48,138 | +39,137 | 0.01% | 805,648 |
| 2021-02-26 | 2021-02-24 | 15.382 | 9,001 | -11,741 | 0.00% | 138,453 |
| 2021-02-22 | 2021-02-18 | 16.276 | 20,742 | -1,566 | 0.00% | 337,603 |
| 2021-02-02 | 2021-01-29 | 10.502 | 22,308 | -4,305 | 0.00% | 234,271 |
| 2021-01-13 | 2021-01-11 | 10.067 | 26,613 | -3,914 | 0.00% | 267,921 |
| 2020-10-23 | 2020-10-21 | 9.224 | 30,527 | -1,565 | 0.00% | 281,584 |
| 2020-08-26 | 2020-08-24 | 7.895 | 32,092 | -15,263 | 0.00% | 253,379 |
| 2020-07-06 | 2020-07-02 | 7.755 | 47,355 | +782 | 0.01% | 367,232 |
| 2020-06-17 | 2020-06-15 | 7.704 | 46,573 | +1,566 | 0.01% | 358,788 |
| 2020-06-16 | 2020-06-12 | 8.087 | 45,007 | -20,743 | 0.01% | 363,974 |
| 2020-06-15 | 2020-06-11 | 7.972 | 65,750 | +15,655 | 0.01% | 524,163 |
| 2020-06-08 | 2020-06-04 | 7.768 | 50,095 | +8,610 | 0.01% | 389,120 |
| 2020-06-05 | 2020-06-03 | 7.780 | 41,485 | +5,871 | 0.01% | 322,771 |
| 2020-06-04 | 2020-06-02 | 7.512 | 35,614 | -3,914 | 0.00% | 267,537 |
| 2020-06-03 | 2020-06-01 | 7.154 | 39,528 | -11,741 | 0.01% | 282,800 |
| 2020-05-28 | 2020-05-26 | 7.027 | 51,269 | -15,655 | 0.01% | 360,250 |
| 2020-05-21 | 2020-05-19 | 6.848 | 66,924 | -27,395 | 0.01% | 458,282 |
| 2020-05-20 | 2020-05-18 | 6.043 | 94,319 | +15,654 | 0.01% | 569,963 |
| 2020-05-15 | 2020-05-13 | 6.477 | 78,665 | +22,700 | 0.01% | 509,537 |
| 2020-05-13 | 2020-05-11 | 7.072 | 55,965 | +1,575 | 0.01% | 395,806 |
| 2020-04-27 | 2020-04-23 | 7.230 | 54,390 | +3,803 | 0.01% | 393,247 |
| 2020-04-22 | 2020-04-20 | 7.322 | 50,587 | +761 | 0.01% | 370,406 |
| 2020-04-21 | 2020-04-17 | 7.651 | 49,826 | -3,804 | 0.01% | 381,208 |
| 2020-04-20 | 2020-04-16 | 7.638 | 53,630 | -4,184 | 0.01% | 409,607 |
| 2020-04-09 | 2020-04-07 | 7.270 | 57,814 | -1,521 | 0.01% | 420,283 |
| 2020-04-03 | 2020-04-01 | 7.493 | 59,335 | -2,282 | 0.01% | 444,600 |
| 2020-04-02 | 2020-03-31 | 7.743 | 61,617 | +2,282 | 0.01% | 477,089 |
| 2020-03-26 | 2020-03-24 | 7.493 | 59,335 | +4,945 | 0.01% | 444,600 |
| 2020-03-19 | 2020-03-17 | 7.756 | 54,390 | +3,803 | 0.01% | 421,847 |
| 2020-03-03 | 2020-02-28 | 10.793 | 50,587 | +3,804 | 0.01% | 545,966 |
| 2020-02-28 | 2020-02-26 | 11.200 | 46,783 | +380 | 0.01% | 523,976 |
| 2020-02-24 | 2020-02-20 | 11.739 | 46,403 | +3,803 | 0.01% | 544,730 |
| 2020-02-21 | 2020-02-19 | 11.765 | 42,600 | -7,607 | 0.01% | 501,206 |
| 2020-02-13 | 2020-02-11 | 10.924 | 50,207 | +3,804 | 0.01% | 548,465 |
| 2020-02-03 | 2020-01-30 | 11.069 | 46,403 | +3,803 | 0.01% | 513,620 |
| 2020-01-14 | 2020-01-10 | 12.120 | 42,600 | -7,607 | 0.01% | 516,326 |
| 2019-12-27 | 2019-12-20 | 11.174 | 50,207 | +11,411 | 0.01% | 561,005 |
| 2019-12-17 | 2019-12-13 | 11.700 | 38,796 | -11,411 | 0.01% | 453,900 |
| 2019-12-03 | 2019-11-29 | 10.687 | 50,207 | -7,607 | 0.01% | 536,585 |
| 2019-10-25 | 2019-10-23 | 10.162 | 57,814 | +3,804 | 0.01% | 587,484 |
| 2019-10-11 | 2019-10-09 | 9.399 | 54,010 | +7,607 | 0.01% | 507,649 |
| 2019-09-19 | 2019-09-17 | 10.236 | 46,403 | +1,111 | 0.01% | 474,969 |
| 2019-08-06 | 2019-08-02 | 10.155 | 45,292 | +2,227 | 0.01% | 459,937 |
| 2019-07-26 | 2019-07-24 | 11.178 | 43,065 | -2,227 | 0.01% | 481,402 |
| 2019-07-25 | 2019-07-23 | 10.748 | 45,292 | +7,425 | 0.01% | 486,777 |
| 2019-07-18 | 2019-07-16 | 10.559 | 37,867 | +4,083 | 0.01% | 399,836 |
| 2019-07-05 | 2019-07-03 | 11.717 | 33,784 | +3,713 | 0.00% | 395,855 |
| 2019-06-28 | 2019-06-26 | 12.027 | 30,071 | +3,712 | 0.00% | 361,663 |
| 2019-06-03 | 2019-05-30 | 12.269 | 26,359 | +12,623 | 0.00% | 323,409 |
| 2019-05-31 | 2019-05-29 | 12.256 | 13,736 | +2,227 | 0.00% | 168,348 |
| 2019-05-30 | 2019-05-28 | 12.943 | 11,509 | -14,107 | 0.00% | 148,959 |
| 2019-05-21 | 2019-05-17 | 12.391 | 25,616 | +7,425 | 0.00% | 317,398 |
| 2019-05-03 | 2019-04-30 | 14.572 | 18,191 | +335 | 0.00% | 265,078 |
| 2019-04-17 | 2019-04-15 | 16.685 | 17,856 | +2,916 | 0.00% | 297,928 |
| 2019-04-12 | 2019-04-10 | 16.712 | 14,940 | +5,466 | 0.00% | 249,684 |
| 2019-04-11 | 2019-04-09 | 17.206 | 9,474 | -4,373 | 0.00% | 163,014 |
| 2019-04-02 | 2019-03-29 | 16.411 | 13,847 | -3,644 | 0.00% | 227,237 |
| 2019-03-25 | 2019-03-21 | 16.411 | 17,491 | +3,644 | 0.00% | 287,038 |
| 2019-03-21 | 2019-03-19 | 16.877 | 13,847 | +2,551 | 0.00% | 233,697 |
| 2019-03-15 | 2019-03-13 | 17.124 | 11,296 | -5,831 | 0.00% | 193,434 |
| 2019-03-14 | 2019-03-12 | 17.234 | 17,127 | -7,288 | 0.00% | 295,164 |
| 2019-03-13 | 2019-03-11 | 16.328 | 24,415 | -4,373 | 0.00% | 398,654 |
| 2019-02-22 | 2019-02-20 | 14.270 | 28,788 | +7,288 | 0.00% | 410,807 |
| 2019-02-20 | 2019-02-18 | 14.627 | 21,500 | -7,288 | 0.00% | 314,477 |
| 2019-02-14 | 2019-02-12 | 14.325 | 28,788 | +7,288 | 0.00% | 412,387 |
| 2019-02-13 | 2019-02-11 | 14.737 | 21,500 | +7,288 | 0.00% | 316,837 |
| 2019-01-24 | 2019-01-22 | 13.172 | 14,212 | -7,288 | 0.00% | 187,206 |
| 2018-11-26 | 2018-11-22 | 12.212 | 21,500 | +4,373 | 0.00% | 262,556 |
| 2018-11-14 | 2018-11-12 | 12.720 | 17,127 | +3,644 | 0.00% | 217,848 |
| 2018-10-31 | 2018-10-29 | 12.486 | 13,483 | +2,187 | 0.00% | 168,353 |
| 2018-10-26 | 2018-10-24 | 12.404 | 11,296 | +3,644 | 0.00% | 140,115 |
| 2018-09-20 | 2018-09-18 | 16.328 | 7,652 | +3,644 | 0.00% | 124,944 |
| 2018-09-06 | 2018-09-04 | 17.456 | 4,008 | +76 | 0.00% | 69,965 |
| 2018-07-26 | 2018-07-24 | 17.261 | 3,932 | -7,149 | 0.00% | 67,869 |
| 2018-07-10 | 2018-07-06 | 15.918 | 11,081 | -8,579 | 0.00% | 176,385 |
| 2018-06-11 | 2018-06-07 | 19.722 | 19,660 | +2,144 | 0.00% | 387,743 |
| 2018-06-08 | 2018-06-06 | 19.918 | 17,516 | -28,596 | 0.00% | 348,888 |
| 2018-06-01 | 2018-05-30 | 18.575 | 46,112 | -715 | 0.01% | 856,552 |
| 2018-05-31 | 2018-05-29 | 18.575 | 46,827 | -6,435 | 0.01% | 869,833 |
| 2018-05-28 | 2018-05-24 | 17.261 | 53,262 | +7,150 | 0.01% | 919,336 |
| 2018-05-21 | 2018-05-17 | 17.876 | 46,112 | -8,580 | 0.01% | 824,302 |
| 2018-05-02 | 2018-04-27 | 15.686 | 54,692 | +1,047 | 0.01% | 857,916 |
| 2018-04-26 | 2018-04-24 | 15.743 | 53,645 | -3,507 | 0.01% | 844,552 |
| 2018-04-17 | 2018-04-13 | 15.487 | 57,152 | -3,506 | 0.01% | 885,094 |
| 2018-04-13 | 2018-04-11 | 15.515 | 60,658 | -11,921 | 0.01% | 941,120 |
| 2018-04-12 | 2018-04-10 | 15.401 | 72,579 | -2,805 | 0.01% | 1,117,797 |
| 2018-04-10 | 2018-04-06 | 14.545 | 75,384 | +2,805 | 0.01% | 1,096,497 |
| 2018-04-09 | 2018-04-04 | 15.173 | 72,579 | +3,506 | 0.01% | 1,101,237 |
| 2018-04-04 | 2018-03-29 | 15.686 | 69,073 | -3,506 | 0.01% | 1,083,501 |
| 2018-03-07 | 2018-03-05 | 15.144 | 72,579 | -3,506 | 0.01% | 1,099,167 |
| 2018-02-28 | 2018-02-26 | 15.287 | 76,085 | -5,961 | 0.01% | 1,163,113 |
| 2018-02-22 | 2018-02-20 | 14.460 | 82,046 | -351 | 0.01% | 1,186,379 |
| 2018-02-09 | 2018-02-07 | 15.401 | 82,397 | -6,662 | 0.01% | 1,269,005 |
| 2018-02-05 | 2018-02-01 | 15.201 | 89,059 | +3,507 | 0.01% | 1,353,827 |
| 2018-01-29 | 2018-01-25 | 15.800 | 85,552 | -3,507 | 0.01% | 1,351,755 |
| 2018-01-12 | 2018-01-10 | 16.057 | 89,059 | -1,753 | 0.01% | 1,430,027 |
| 2018-01-11 | 2018-01-09 | 16.399 | 90,812 | -4,908 | 0.01% | 1,489,256 |
| 2017-12-08 | 2017-12-06 | 14.103 | 95,720 | -7,013 | 0.01% | 1,349,979 |
| 2017-11-20 | 2017-11-16 | 15.087 | 102,733 | +7,013 | 0.02% | 1,549,972 |
| 2017-10-31 | 2017-10-27 | 15.430 | 95,720 | -7,013 | 0.01% | 1,476,924 |
| 2017-10-25 | 2017-10-23 | 15.857 | 102,733 | -2,805 | 0.02% | 1,629,082 |
| 2017-09-18 | 2017-09-14 | 14.717 | 105,538 | -7,012 | 0.02% | 1,553,162 |
| 2017-09-15 | 2017-09-13 | 14.545 | 112,550 | -3,857 | 0.02% | 1,637,095 |
| 2017-09-13 | 2017-09-11 | 13.134 | 116,407 | -17,531 | 0.02% | 1,528,857 |
| 2017-09-07 | 2017-09-05 | 13.034 | 133,938 | -24,544 | 0.02% | 1,745,734 |
| 2017-09-04 | 2017-08-31 | 13.043 | 158,482 | +14,025 | 0.02% | 2,067,142 |
| 2017-09-01 | 2017-08-30 | 13.043 | 144,457 | +3,895 | 0.02% | 1,884,208 |
| 2017-08-28 | 2017-08-24 | 12.633 | 140,562 | +3,412 | 0.02% | 1,775,724 |
| 2017-08-24 | 2017-08-21 | 12.340 | 137,150 | +17,058 | 0.02% | 1,692,420 |
| 2017-08-22 | 2017-08-18 | 12.838 | 120,092 | +3,412 | 0.02% | 1,541,766 |
| 2017-08-18 | 2017-08-16 | 13.175 | 116,680 | -4,776 | 0.02% | 1,537,292 |
| 2017-08-17 | 2017-08-15 | 12.897 | 121,456 | +5,117 | 0.02% | 1,566,397 |
| 2017-08-15 | 2017-08-11 | 12.999 | 116,339 | +2,047 | 0.02% | 1,512,339 |
| 2017-08-14 | 2017-08-10 | 13.014 | 114,292 | +6,824 | 0.02% | 1,487,404 |
| 2017-08-10 | 2017-08-08 | 13.117 | 107,468 | +2,729 | 0.02% | 1,409,621 |
| 2017-08-03 | 2017-08-01 | 12.530 | 104,739 | +6,823 | 0.02% | 1,312,426 |
| 2017-05-31 | 2017-05-26 | 14.143 | 97,916 | -2,729 | 0.02% | 1,384,781 |
| 2017-05-22 | 2017-05-18 | 13.674 | 100,645 | +3,412 | 0.02% | 1,376,176 |
| 2017-05-05 | 2017-05-02 | 13.732 | 97,233 | +682 | 0.02% | 1,335,222 |
| 2017-04-20 | 2017-04-18 | 15.164 | 96,551 | +3,753 | 0.02% | 1,464,086 |
| 2017-04-19 | 2017-04-13 | 15.194 | 92,798 | +2,394 | 0.01% | 1,409,968 |
| 2017-04-13 | 2017-04-11 | 15.314 | 90,404 | +2,659 | 0.01% | 1,384,474 |
| 2017-04-12 | 2017-04-10 | 15.495 | 87,745 | -1,995 | 0.01% | 1,359,593 |
| 2017-04-07 | 2017-04-05 | 15.405 | 89,740 | +1,995 | 0.01% | 1,382,405 |
| 2017-03-31 | 2017-03-29 | 15.675 | 87,745 | -6,648 | 0.01% | 1,375,433 |
| 2017-03-30 | 2017-03-28 | 15.886 | 94,393 | +5,318 | 0.02% | 1,499,523 |
| 2017-03-27 | 2017-03-23 | 16.458 | 89,075 | +2,659 | 0.01% | 1,465,961 |
| 2017-03-21 | 2017-03-17 | 16.488 | 86,416 | -1,994 | 0.01% | 1,424,800 |
| 2017-03-16 | 2017-03-14 | 16.367 | 88,410 | +6,647 | 0.01% | 1,447,037 |
| 2017-03-09 | 2017-03-07 | 15.946 | 81,763 | +17,283 | 0.01% | 1,303,803 |
| 2017-03-08 | 2017-03-06 | 16.277 | 64,480 | +1,995 | 0.01% | 1,049,546 |
| 2017-03-07 | 2017-03-03 | 16.969 | 62,485 | +6,647 | 0.01% | 1,060,313 |
| 2017-03-06 | 2017-03-02 | 16.999 | 55,838 | +1,662 | 0.01% | 949,200 |
| 2017-02-27 | 2017-02-23 | 17.631 | 54,176 | -2,327 | 0.01% | 955,177 |
| 2017-02-24 | 2017-02-22 | 17.120 | 56,503 | +2,327 | 0.01% | 967,304 |
| 2017-02-20 | 2017-02-16 | 18.052 | 54,176 | -3,989 | 0.01% | 977,997 |
| 2017-02-17 | 2017-02-15 | 17.661 | 58,165 | -3,323 | 0.01% | 1,027,257 |
| 2017-01-17 | 2017-01-13 | 15.314 | 61,488 | +1,329 | 0.01% | 941,646 |
| 2016-12-14 | 2016-12-12 | 15.465 | 60,159 | +665 | 0.01% | 930,343 |
| 2016-12-13 | 2016-12-09 | 16.217 | 59,494 | +9,639 | 0.01% | 964,809 |
| 2016-12-07 | 2016-12-05 | 16.789 | 49,855 | +2,659 | 0.01% | 836,994 |
| 2016-12-06 | 2016-12-02 | 16.879 | 47,196 | +6,647 | 0.01% | 796,613 |
| 2016-11-29 | 2016-11-25 | 17.631 | 40,549 | +6,647 | 0.01% | 714,919 |
| 2016-11-25 | 2016-11-23 | 17.992 | 33,902 | +3,324 | 0.01% | 609,966 |
| 2016-11-24 | 2016-11-22 | 17.902 | 30,578 | +10,636 | 0.01% | 547,401 |
| 2016-11-23 | 2016-11-21 | 18.594 | 19,942 | +4,653 | 0.00% | 370,797 |
| 2016-11-22 | 2016-11-18 | 18.504 | 15,289 | +6,647 | 0.00% | 282,900 |
| 2016-11-17 | 2016-11-15 | 19.286 | 8,642 | -11,965 | 0.00% | 166,668 |
| 2016-11-16 | 2016-11-14 | 17.300 | 20,607 | +5,983 | 0.00% | 356,502 |
| 2016-11-15 | 2016-11-11 | 18.082 | 14,624 | +1,329 | 0.00% | 264,436 |
| 2016-11-14 | 2016-11-10 | 18.473 | 13,295 | -2,659 | 0.00% | 245,604 |
| 2016-11-08 | 2016-11-04 | 17.571 | 15,954 | +6,648 | 0.00% | 280,325 |
| 2016-11-07 | 2016-11-03 | 17.751 | 9,306 | -3,324 | 0.00% | 165,194 |
| 2016-11-03 | 2016-11-01 | 16.939 | 12,630 | -1,994 | 0.00% | 213,940 |
| 2016-10-27 | 2016-10-25 | 15.946 | 14,624 | +1,662 | 0.00% | 233,196 |
| 2016-10-20 | 2016-10-18 | 14.788 | 12,962 | +997 | 0.00% | 191,679 |
| 2016-10-18 | 2016-10-14 | 14.502 | 11,965 | +2,659 | 0.00% | 173,516 |
| 2016-09-05 | 2016-09-01 | 18.009 | 9,306 | +148 | 0.00% | 167,593 |
| 2016-08-26 | 2016-08-24 | 18.070 | 9,158 | +2,617 | 0.00% | 165,488 |
| 2016-08-23 | 2016-08-19 | 18.529 | 6,541 | -3,271 | 0.00% | 121,198 |
| 2016-08-16 | 2016-08-12 | 17.703 | 9,812 | +3,271 | 0.00% | 173,706 |
| 2016-08-15 | 2016-08-11 | 18.070 | 6,541 | -2,290 | 0.00% | 118,198 |
| 2016-08-11 | 2016-08-09 | 17.306 | 8,831 | +2,290 | 0.00% | 152,828 |
| 2016-08-09 | 2016-08-05 | 16.878 | 6,541 | -6,541 | 0.00% | 110,398 |
| 2016-08-01 | 2016-07-28 | 15.777 | 13,082 | -26,165 | 0.00% | 206,396 |
| 2016-07-29 | 2016-07-27 | 15.273 | 39,247 | -8,176 | 0.01% | 599,404 |
| 2016-07-28 | 2016-07-26 | 14.982 | 47,423 | +3,598 | 0.01% | 710,498 |
| 2016-07-26 | 2016-07-22 | 14.218 | 43,825 | +1,308 | 0.01% | 623,093 |
| 2016-07-25 | 2016-07-21 | 14.065 | 42,517 | +3,270 | 0.01% | 597,996 |
| 2016-07-22 | 2016-07-20 | 14.340 | 39,247 | -6,541 | 0.01% | 562,804 |
| 2016-07-20 | 2016-07-18 | 13.453 | 45,788 | -1,308 | 0.01% | 616,002 |
| 2016-07-18 | 2016-07-14 | 13.178 | 47,096 | +1,308 | 0.01% | 620,639 |
| 2016-07-15 | 2016-07-13 | 13.407 | 45,788 | -1,308 | 0.01% | 613,902 |
| 2016-07-13 | 2016-07-11 | 12.949 | 47,096 | -7,849 | 0.01% | 609,839 |
| 2016-05-10 | 2016-05-06 | 11.894 | 54,945 | -4,579 | 0.01% | 653,515 |
| 2016-04-20 | 2016-04-18 | 12.046 | 59,524 | +903 | 0.01% | 717,036 |
| 2016-04-19 | 2016-04-15 | 12.108 | 58,621 | -3,221 | 0.01% | 709,798 |
| 2016-04-06 | 2016-04-01 | 12.838 | 61,842 | -19,004 | 0.01% | 793,919 |
| 2016-03-11 | 2016-03-09 | 9.454 | 80,846 | -3,221 | 0.01% | 764,298 |
| 2016-03-08 | 2016-03-04 | 8.072 | 84,067 | +3,221 | 0.01% | 678,603 |
| 2016-03-03 | 2016-03-01 | 7.948 | 80,846 | +3,221 | 0.01% | 642,563 |
| 2016-02-25 | 2016-02-23 | 8.181 | 77,625 | +5,798 | 0.01% | 635,037 |
| 2016-01-21 | 2016-01-19 | 8.165 | 71,827 | -6,442 | 0.01% | 586,490 |
| 2016-01-07 | 2016-01-05 | 9.081 | 78,269 | +6,442 | 0.01% | 710,776 |
| 2015-12-30 | 2015-12-28 | 8.848 | 71,827 | +6,442 | 0.01% | 635,550 |
| 2015-12-29 | 2015-12-24 | 9.066 | 65,385 | -1,289 | 0.01% | 592,759 |
| 2015-12-28 | 2015-12-22 | 8.693 | 66,674 | -4,509 | 0.01% | 579,604 |
| 2015-12-23 | 2015-12-21 | 7.824 | 71,183 | +3,221 | 0.01% | 556,921 |
| 2015-12-07 | 2015-12-03 | 8.538 | 67,962 | +1,288 | 0.01% | 580,251 |
| 2015-11-24 | 2015-11-20 | 8.941 | 66,674 | +1,289 | 0.01% | 596,164 |
| 2015-11-23 | 2015-11-19 | 9.097 | 65,385 | -1,933 | 0.01% | 594,789 |
| 2015-11-16 | 2015-11-12 | 8.802 | 67,318 | +1,933 | 0.01% | 592,518 |
| 2015-10-12 | 2015-10-08 | 9.811 | 65,385 | -6,442 | 0.01% | 641,479 |
| 2015-09-15 | 2015-09-11 | 8.383 | 71,827 | -644 | 0.01% | 602,100 |
| 2015-09-14 | 2015-09-10 | 7.901 | 72,471 | +12,561 | 0.01% | 572,623 |
| 2015-09-11 | 2015-09-09 | 8.026 | 59,910 | +7,087 | 0.01% | 480,814 |
| 2015-08-25 | 2015-08-21 | 10.912 | 52,823 | +970 | 0.01% | 576,387 |
| 2015-08-19 | 2015-08-17 | 12.177 | 51,853 | -18,970 | 0.01% | 631,403 |
| 2015-08-14 | 2015-08-12 | 12.414 | 70,823 | -2,530 | 0.01% | 879,197 |
| 2015-07-14 | 2015-07-10 | 11.323 | 73,353 | +6,324 | 0.01% | 830,564 |
| 2015-07-13 | 2015-07-09 | 10.437 | 67,029 | +2,529 | 0.01% | 699,598 |
| 2015-06-23 | 2015-06-19 | 12.572 | 64,500 | +3,162 | 0.01% | 810,903 |
| 2015-04-30 | 2015-04-28 | 14.786 | 61,338 | +6,324 | 0.01% | 906,950 |
| 2015-04-28 | 2015-04-24 | 15.231 | 55,014 | +463 | 0.01% | 837,899 |
| 2015-04-22 | 2015-04-20 | 14.641 | 54,551 | +11,600 | 0.01% | 798,657 |
| 2015-04-20 | 2015-04-16 | 15.597 | 42,951 | +940 | 0.01% | 669,926 |
| 2015-04-15 | 2015-04-13 | 16.586 | 42,011 | -3,135 | 0.01% | 696,805 |
| 2015-03-04 | 2015-03-02 | 12.248 | 45,146 | -6,270 | 0.01% | 552,962 |
| 2015-02-27 | 2015-02-25 | 12.759 | 51,416 | -627 | 0.01% | 655,999 |
| 2015-02-04 | 2015-02-02 | 9.346 | 52,043 | +6,270 | 0.01% | 486,379 |
| 2015-01-27 | 2015-01-23 | 9.601 | 45,773 | -18,811 | 0.01% | 439,461 |
| 2015-01-09 | 2015-01-07 | 10.111 | 64,584 | -4,389 | 0.01% | 653,024 |
| 2015-01-08 | 2015-01-06 | 10.063 | 68,973 | -5,643 | 0.01% | 694,102 |
| 2015-01-07 | 2015-01-05 | 9.665 | 74,616 | -6,270 | 0.01% | 721,140 |
| 2015-01-05 | 2014-12-31 | 9.410 | 80,886 | -9,406 | 0.01% | 761,097 |
| 2014-12-12 | 2014-12-10 | 9.091 | 90,292 | -6,270 | 0.02% | 820,803 |
| 2014-12-04 | 2014-12-02 | 9.250 | 96,562 | -627 | 0.02% | 893,201 |
| 2014-11-19 | 2014-11-17 | 8.532 | 97,189 | -11,913 | 0.02% | 829,250 |
| 2014-09-25 | 2014-09-23 | 8.899 | 109,102 | +3,135 | 0.02% | 970,916 |
| 2014-09-10 | 2014-09-05 | 9.425 | 105,967 | +6,270 | 0.02% | 998,787 |
| 2014-09-04 | 2014-09-02 | 9.298 | 99,697 | -3,135 | 0.02% | 926,970 |
| 2014-09-02 | 2014-08-29 | 8.979 | 102,832 | +6,270 | 0.02% | 923,318 |
| 2014-08-29 | 2014-08-27 | 9.840 | 96,562 | -9,405 | 0.02% | 950,181 |
| 2014-08-28 | 2014-08-26 | 9.617 | 105,967 | -18,811 | 0.02% | 1,019,067 |
| 2014-08-26 | 2014-08-22 | 9.249 | 124,778 | +1,057 | 0.02% | 1,154,029 |
| 2014-08-25 | 2014-08-21 | 9.152 | 123,721 | +6,217 | 0.02% | 1,132,313 |
| 2014-08-14 | 2014-08-12 | 9.007 | 117,504 | +6,218 | 0.02% | 1,058,404 |
| 2014-08-08 | 2014-08-06 | 9.088 | 111,286 | +12,434 | 0.02% | 1,011,346 |
| 2014-08-06 | 2014-08-04 | 9.281 | 98,852 | +3,108 | 0.02% | 917,429 |
| 2014-07-29 | 2014-07-25 | 9.249 | 95,744 | -6,217 | 0.02% | 885,504 |
| 2014-07-24 | 2014-07-22 | 9.410 | 101,961 | +12,435 | 0.02% | 959,403 |
| 2014-06-30 | 2014-06-26 | 9.538 | 89,526 | -6,218 | 0.02% | 853,915 |
| 2014-06-20 | 2014-06-18 | 9.538 | 95,744 | -9,325 | 0.02% | 913,224 |
| 2014-06-17 | 2014-06-13 | 9.876 | 105,069 | -3,109 | 0.02% | 1,037,657 |
| 2014-06-12 | 2014-06-10 | 9.152 | 108,178 | -6,217 | 0.02% | 990,062 |
| 2014-06-03 | 2014-05-29 | 9.924 | 114,395 | +3,109 | 0.02% | 1,135,280 |
| 2014-05-30 | 2014-05-28 | 10.005 | 111,286 | -6,218 | 0.02% | 1,113,376 |
| 2014-05-27 | 2014-05-23 | 9.570 | 117,504 | +3,109 | 0.02% | 1,124,555 |
| 2014-05-26 | 2014-05-22 | 9.474 | 114,395 | -18,651 | 0.02% | 1,083,760 |
| 2014-05-21 | 2014-05-19 | 8.187 | 133,046 | +12,434 | 0.02% | 1,089,258 |
| 2014-05-20 | 2014-05-16 | 8.300 | 120,612 | -16,165 | 0.02% | 1,001,039 |
| 2014-05-19 | 2014-05-15 | 8.123 | 136,777 | +6,839 | 0.02% | 1,111,003 |
| 2014-05-13 | 2014-05-09 | 8.943 | 129,938 | +9,326 | 0.02% | 1,162,042 |
| 2014-05-07 | 2014-05-02 | 8.991 | 120,612 | -6,217 | 0.02% | 1,084,459 |
| 2014-04-29 | 2014-04-25 | 9.812 | 126,829 | +44,141 | 0.02% | 1,244,398 |
| 2014-04-28 | 2014-04-24 | 10.503 | 82,688 | +18,030 | 0.02% | 868,494 |
| 2014-04-14 | 2014-04-10 | 13.592 | 64,658 | -2,798 | 0.01% | 878,800 |
| 2014-04-10 | 2014-04-08 | 14.112 | 67,456 | +7,897 | 0.01% | 951,948 |
| 2014-03-28 | 2014-03-26 | 14.794 | 59,559 | +6,016 | 0.01% | 881,094 |
| 2014-03-18 | 2014-03-14 | 16.589 | 53,543 | +6,016 | 0.01% | 888,215 |
| 2014-03-17 | 2014-03-13 | 17.320 | 47,527 | -24,065 | 0.01% | 823,177 |
| 2014-03-10 | 2014-03-06 | 16.539 | 71,592 | -6,016 | 0.01% | 1,184,056 |
| 2014-03-05 | 2014-03-03 | 16.622 | 77,608 | +6,016 | 0.01% | 1,290,005 |
| 2014-03-03 | 2014-02-27 | 16.888 | 71,592 | -6,016 | 0.01% | 1,209,047 |
| 2014-02-28 | 2014-02-26 | 16.955 | 77,608 | -3,008 | 0.01% | 1,315,805 |
| 2014-02-27 | 2014-02-25 | 15.542 | 80,616 | -6,016 | 0.02% | 1,252,904 |
| 2014-02-25 | 2014-02-21 | 14.212 | 86,632 | +6,016 | 0.02% | 1,231,202 |
| 2014-02-20 | 2014-02-18 | 14.411 | 80,616 | +6,016 | 0.02% | 1,161,783 |
| 2014-01-28 | 2014-01-24 | 14.627 | 74,600 | -6,016 | 0.01% | 1,091,205 |
| 2014-01-27 | 2014-01-23 | 15.010 | 80,616 | -3,008 | 0.02% | 1,210,024 |
| 2014-01-20 | 2014-01-16 | 15.209 | 83,624 | +6,016 | 0.02% | 1,271,853 |
| 2014-01-17 | 2014-01-15 | 15.276 | 77,608 | +6,016 | 0.01% | 1,185,514 |
| 2014-01-16 | 2014-01-14 | 15.658 | 71,592 | +6,016 | 0.01% | 1,120,986 |
| 2014-01-15 | 2014-01-13 | 16.788 | 65,576 | +3,009 | 0.01% | 1,100,908 |
| 2014-01-13 | 2014-01-09 | 16.921 | 62,567 | -3,009 | 0.01% | 1,058,712 |
| 2014-01-09 | 2014-01-07 | 15.941 | 65,576 | -5,715 | 0.01% | 1,045,318 |
| 2014-01-03 | 2013-12-31 | 16.755 | 71,291 | +2,707 | 0.01% | 1,194,483 |
| 2014-01-02 | 2013-12-27 | 17.121 | 68,584 | +301 | 0.01% | 1,174,208 |
| 2013-12-16 | 2013-12-12 | 18.185 | 68,283 | -4,211 | 0.01% | 1,241,695 |
| 2013-12-09 | 2013-12-05 | 19.082 | 72,494 | +2,106 | 0.01% | 1,383,340 |
| 2013-12-05 | 2013-12-03 | 19.581 | 70,388 | +2,406 | 0.01% | 1,378,252 |
| 2013-12-04 | 2013-12-02 | 20.445 | 67,982 | +8,423 | 0.01% | 1,389,901 |
| 2013-12-02 | 2013-11-28 | 19.913 | 59,559 | -13,236 | 0.01% | 1,186,012 |
| 2013-11-29 | 2013-11-27 | 19.481 | 72,795 | -3,609 | 0.01% | 1,418,123 |
| 2013-11-27 | 2013-11-25 | 17.985 | 76,404 | -6,017 | 0.01% | 1,374,131 |
| 2013-11-26 | 2013-11-22 | 17.220 | 82,421 | -300 | 0.02% | 1,419,327 |
| 2013-11-25 | 2013-11-21 | 17.387 | 82,721 | +6,016 | 0.02% | 1,438,243 |
| 2013-11-22 | 2013-11-20 | 17.952 | 76,705 | +1,203 | 0.01% | 1,376,995 |
| 2013-11-21 | 2013-11-19 | 17.087 | 75,502 | +6,016 | 0.01% | 1,290,139 |
| 2013-11-15 | 2013-11-13 | 18.251 | 69,486 | +1,805 | 0.01% | 1,268,191 |
| 2013-11-13 | 2013-11-11 | 20.046 | 67,681 | -2,407 | 0.01% | 1,356,747 |
| 2013-11-12 | 2013-11-08 | 21.941 | 70,088 | +2,407 | 0.01% | 1,537,809 |
| 2013-11-08 | 2013-11-06 | 22.407 | 67,681 | +301 | 0.01% | 1,516,497 |
| 2013-11-04 | 2013-10-31 | 22.606 | 67,380 | -6,016 | 0.01% | 1,523,192 |
| 2013-10-31 | 2013-10-29 | 22.872 | 73,396 | -5,716 | 0.01% | 1,678,710 |
| 2013-10-30 | 2013-10-28 | 24.035 | 79,112 | -29,479 | 0.01% | 1,901,496 |
| 2013-10-29 | 2013-10-25 | 24.135 | 108,591 | +18,951 | 0.02% | 2,620,869 |
| 2013-10-28 | 2013-10-24 | 24.135 | 89,640 | +16,244 | 0.02% | 2,163,482 |
| 2013-09-11 | 2013-09-09 | 20.379 | 73,396 | -1,204 | 0.01% | 1,495,711 |
| 2013-09-10 | 2013-09-06 | 21.808 | 74,600 | +1,204 | 0.01% | 1,626,887 |
| 2013-08-20 | 2013-08-16 | 25.299 | 73,396 | +1,203 | 0.01% | 1,856,829 |
| 2013-08-16 | 2013-08-13 | 25.260 | 72,193 | +934 | 0.01% | 1,823,597 |
| 2013-08-15 | 2013-08-12 | 26.270 | 71,259 | +5,938 | 0.01% | 1,872,004 |
| 2013-08-13 | 2013-08-09 | 26.708 | 65,321 | -24,940 | 0.01% | 1,744,611 |
| 2013-08-12 | 2013-08-08 | 26.473 | 90,261 | +1,187 | 0.02% | 2,389,435 |
| 2013-08-09 | 2013-08-07 | 25.260 | 89,074 | +5,939 | 0.02% | 2,250,011 |
| 2013-08-08 | 2013-08-06 | 23.711 | 83,135 | +15,439 | 0.02% | 1,971,193 |
| 2013-08-07 | 2013-08-05 | 23.475 | 67,696 | +8,314 | 0.01% | 1,589,162 |
| 2013-05-07 | 2013-05-03 | 15.240 | 59,382 | -3,563 | 0.01% | 904,994 |
| 2013-04-23 | 2013-04-19 | 15.625 | 62,945 | +3,563 | 0.01% | 983,500 |
| 2013-04-22 | 2013-04-18 | 15.712 | 59,382 | +1,781 | 0.01% | 932,984 |
| 2013-04-10 | 2013-04-08 | 14.618 | 57,601 | -1,152 | 0.01% | 842,002 |
| 2013-04-03 | 2013-03-28 | 12.830 | 58,753 | -2,304 | 0.01% | 753,781 |
| 2013-03-26 | 2013-03-22 | 13.194 | 61,057 | -2,304 | 0.01% | 805,601 |
| 2013-03-25 | 2013-03-21 | 13.264 | 63,361 | +2,304 | 0.01% | 840,400 |
| 2013-03-22 | 2013-03-20 | 13.246 | 61,057 | +3,456 | 0.01% | 808,781 |
| 2013-03-05 | 2013-03-01 | 9.861 | 57,601 | -5,760 | 0.01% | 568,001 |
| 2013-03-04 | 2013-02-28 | 9.375 | 63,361 | +5,760 | 0.01% | 594,000 |
| 2012-12-28 | 2012-12-24 | 8.160 | 57,601 | -23,040 | 0.01% | 470,001 |
| 2012-12-20 | 2012-12-18 | 6.788 | 80,641 | -2,304 | 0.02% | 547,398 |
| 2012-12-04 | 2012-11-30 | 6.406 | 82,945 | -17,281 | 0.02% | 531,358 |
| 2012-11-30 | 2012-11-28 | 6.649 | 100,226 | +17,281 | 0.02% | 666,423 |
| 2012-10-15 | 2012-10-11 | 5.972 | 82,945 | -17,281 | 0.02% | 495,358 |
| 2012-09-18 | 2012-09-14 | 4.358 | 100,226 | +17,281 | 0.02% | 436,742 |
| 2012-09-11 | 2012-09-07 | 4.184 | 82,945 | -94,466 | 0.02% | 347,039 |
| 2012-09-07 | 2012-09-05 | 4.340 | 177,411 | -9,216 | 0.03% | 770,001 |
| 2012-09-05 | 2012-09-03 | 4.427 | 186,627 | -51,841 | 0.04% | 826,200 |
| 2012-05-18 | 2012-05-16 | 5.434 | 238,468 | -5,760 | 0.05% | 1,295,822 |
| 2012-05-02 | 2012-04-27 | 6.076 | 244,228 | -11,520 | 0.05% | 1,484,001 |
| 2012-04-19 | 2012-04-17 | 5.295 | 255,748 | -11,520 | 0.05% | 1,354,200 |
| 2012-04-18 | 2012-04-16 | 4.861 | 267,268 | -36,865 | 0.05% | 1,299,199 |
| 2012-04-16 | 2012-04-12 | 4.392 | 304,133 | -5,760 | 0.06% | 1,335,841 |
| 2012-04-13 | 2012-04-11 | 4.253 | 309,893 | -8,064 | 0.06% | 1,318,101 |
| 2012-03-27 | 2012-03-23 | 3.802 | 317,957 | -2,304 | 0.06% | 1,208,880 |
| 2012-03-26 | 2012-03-22 | 3.924 | 320,261 | -21,888 | 0.06% | 1,256,560 |
| 2012-03-21 | 2012-03-19 | 3.767 | 342,149 | +23,040 | 0.07% | 1,288,979 |
| 2012-03-19 | 2012-03-15 | 4.149 | 319,109 | -11,520 | 0.06% | 1,324,060 |
| 2012-03-16 | 2012-03-14 | 4.253 | 330,629 | +8,064 | 0.06% | 1,406,299 |
| 2012-03-13 | 2012-03-09 | 4.462 | 322,565 | +5,760 | 0.06% | 1,439,200 |
| 2012-03-12 | 2012-03-08 | 4.410 | 316,805 | +1,152 | 0.06% | 1,397,000 |
| 2012-03-09 | 2012-03-07 | 4.323 | 315,653 | -1,152 | 0.06% | 1,364,520 |
| 2012-03-06 | 2012-03-02 | 4.687 | 316,805 | -8,064 | 0.06% | 1,485,000 |
| 2012-03-05 | 2012-03-01 | 4.618 | 324,869 | +8,064 | 0.06% | 1,500,240 |
| 2012-03-02 | 2012-02-29 | 4.670 | 316,805 | +155,522 | 0.06% | 1,479,500 |
| 2012-02-28 | 2012-02-24 | 4.722 | 161,283 | +11,521 | 0.03% | 761,602 |
| 2012-02-27 | 2012-02-23 | 4.740 | 149,762 | -5,760 | 0.03% | 709,798 |
| 2012-02-24 | 2012-02-22 | 4.861 | 155,522 | +48,384 | 0.03% | 755,998 |
| 2012-02-23 | 2012-02-21 | 4.496 | 107,138 | +11,521 | 0.02% | 481,742 |
| 2012-02-22 | 2012-02-20 | 3.958 | 95,617 | -17,281 | 0.02% | 378,478 |
| 2012-02-21 | 2012-02-17 | 3.958 | 112,898 | -5,760 | 0.02% | 446,881 |
| 2012-02-20 | 2012-02-16 | 3.993 | 118,658 | -11,520 | 0.02% | 473,801 |
| 2012-02-16 | 2012-02-14 | 3.976 | 130,178 | +17,280 | 0.03% | 517,540 |
| 2012-02-15 | 2012-02-13 | 3.993 | 112,898 | +5,760 | 0.02% | 450,801 |
| 2012-02-14 | 2012-02-10 | 3.854 | 107,138 | +5,760 | 0.02% | 412,921 |
| 2012-02-10 | 2012-02-08 | 3.785 | 101,378 | +5,761 | 0.02% | 383,682 |
| 2012-01-27 | 2012-01-20 | 3.194 | 95,617 | -9,217 | 0.02% | 305,438 |
| 2012-01-26 | 2012-01-19 | 3.194 | 104,834 | -1,152 | 0.02% | 334,881 |
| 2012-01-19 | 2012-01-17 | 3.125 | 105,986 | +17,281 | 0.02% | 331,201 |
| 2011-11-04 | 2011-11-02 | 3.906 | 88,705 | -19,585 | 0.02% | 346,499 |
| 2011-11-03 | 2011-11-01 | 3.924 | 108,290 | +4,608 | 0.02% | 424,881 |
| 2011-11-01 | 2011-10-28 | 3.924 | 103,682 | -9,216 | 0.02% | 406,802 |
| 2011-10-25 | 2011-10-21 | 3.229 | 112,898 | +5,760 | 0.02% | 364,561 |
| 2011-10-18 | 2011-10-14 | 3.333 | 107,138 | -5,760 | 0.02% | 357,121 |
| 2011-10-17 | 2011-10-13 | 3.420 | 112,898 | +5,760 | 0.02% | 386,121 |
| 2011-10-14 | 2011-10-12 | 3.264 | 107,138 | -35,712 | 0.02% | 349,681 |
| 2011-10-07 | 2011-10-04 | 2.830 | 142,850 | -6,912 | 0.03% | 404,239 |
| 2011-09-21 | 2011-09-19 | 3.229 | 149,762 | -1,152 | 0.03% | 483,599 |
| 2011-09-09 | 2011-09-07 | 3.984 | 150,914 | +8,064 | 0.03% | 601,232 |
| 2011-09-08 | 2011-09-06 | 3.893 | 142,850 | +6,523 | 0.03% | 556,112 |
| 2011-08-30 | 2011-08-26 | 3.802 | 136,327 | +8,795 | 0.03% | 518,319 |
| 2011-08-19 | 2011-08-17 | 5.803 | 127,532 | -5,497 | 0.03% | 740,080 |
| 2011-08-18 | 2011-08-16 | 5.730 | 133,029 | -25,287 | 0.03% | 762,299 |
| 2011-08-09 | 2011-08-05 | 6.331 | 158,316 | +3,299 | 0.03% | 1,002,242 |
| 2011-08-08 | 2011-08-04 | 6.767 | 155,017 | +24,187 | 0.03% | 1,049,037 |
| 2011-08-05 | 2011-08-03 | 6.276 | 130,830 | -5,497 | 0.03% | 821,098 |
| 2011-08-04 | 2011-08-02 | 6.076 | 136,327 | +19,789 | 0.03% | 828,318 |
| 2011-08-03 | 2011-08-01 | 6.040 | 116,538 | +5,497 | 0.02% | 703,840 |
| 2011-08-02 | 2011-07-29 | 5.821 | 111,041 | +5,497 | 0.02% | 646,401 |
| 2011-08-01 | 2011-07-28 | 6.258 | 105,544 | +5,497 | 0.02% | 660,481 |
| 2011-07-29 | 2011-07-27 | 6.913 | 100,047 | +5,497 | 0.02% | 691,602 |
| 2011-07-27 | 2011-07-25 | 7.622 | 94,550 | +5,497 | 0.02% | 720,683 |
| 2011-07-07 | 2011-07-05 | 9.059 | 89,053 | +17,591 | 0.02% | 806,764 |
| 2011-06-30 | 2011-06-28 | 9.569 | 71,462 | -5,497 | 0.01% | 683,801 |
| 2011-06-15 | 2011-06-13 | 9.441 | 76,959 | -2,199 | 0.02% | 726,600 |
| 2011-05-26 | 2011-05-24 | 10.587 | 79,158 | -10,994 | 0.02% | 838,082 |
| 2011-05-11 | 2011-05-06 | 12.025 | 90,152 | -4,398 | 0.02% | 1,084,040 |
| 2011-05-09 | 2011-05-05 | 12.516 | 94,550 | -4,397 | 0.02% | 1,183,365 |
| 2011-05-03 | 2011-04-28 | 13.407 | 98,947 | +5,497 | 0.02% | 1,326,596 |
| 2011-04-28 | 2011-04-26 | 13.462 | 93,450 | +3,298 | 0.02% | 1,257,997 |
| 2011-04-12 | 2011-04-08 | 13.134 | 90,152 | +2,199 | 0.02% | 1,184,080 |
| 2011-04-08 | 2011-04-06 | 13.817 | 87,953 | +2,031 | 0.02% | 1,215,268 |
| 2011-03-15 | 2011-03-11 | 14.692 | 85,922 | +4,296 | 0.02% | 1,262,406 |
| 2011-02-17 | 2011-02-15 | 13.091 | 81,626 | +15,037 | 0.02% | 1,068,566 |
| 2011-02-08 | 2011-02-02 | 13.687 | 66,589 | +7,518 | 0.01% | 911,397 |
| 2011-01-17 | 2011-01-13 | 13.259 | 59,071 | +1,074 | 0.01% | 783,199 |
| 2011-01-14 | 2011-01-12 | 12.961 | 57,997 | +20,406 | 0.01% | 751,679 |
| 2011-01-12 | 2011-01-10 | 13.128 | 37,591 | -2,148 | 0.01% | 493,504 |
| 2011-01-11 | 2011-01-07 | 13.389 | 39,739 | -4,296 | 0.01% | 532,063 |
| 2010-12-06 | 2010-12-02 | 11.024 | 44,035 | +2,148 | 0.01% | 485,442 |
| 2010-12-02 | 2010-11-30 | 10.838 | 41,887 | +4,296 | 0.01% | 453,962 |
| 2010-11-17 | 2010-11-15 | 11.992 | 37,591 | -5,370 | 0.01% | 450,803 |
| 2010-10-25 | 2010-10-21 | 10.484 | 42,961 | -5,370 | 0.01% | 450,402 |
| 2010-10-21 | 2010-10-19 | 9.627 | 48,331 | -10,740 | 0.01% | 465,301 |
| 2010-09-30 | 2010-09-28 | 8.566 | 59,071 | +5,370 | 0.01% | 505,999 |
| 2010-09-21 | 2010-09-17 | 8.305 | 53,701 | -5,370 | 0.01% | 446,000 |
| 2010-09-20 | 2010-09-16 | 8.007 | 59,071 | +5,370 | 0.01% | 472,999 |
| 2010-09-16 | 2010-09-14 | 8.324 | 53,701 | -4,296 | 0.01% | 447,000 |
| 2010-09-15 | 2010-09-13 | 8.510 | 57,997 | +5,370 | 0.01% | 493,559 |
| 2010-09-14 | 2010-09-10 | 8.603 | 52,627 | -10,740 | 0.01% | 452,760 |
| 2010-09-13 | 2010-09-09 | 8.622 | 63,367 | +4,296 | 0.01% | 546,338 |
| 2010-09-10 | 2010-09-08 | 8.920 | 59,071 | -5,370 | 0.01% | 526,899 |
| 2010-09-08 | 2010-09-06 | 8.752 | 64,441 | +5,370 | 0.01% | 563,998 |
| 2010-09-03 | 2010-09-01 | 9.355 | 59,071 | +1,334 | 0.01% | 552,580 |
| 2010-09-02 | 2010-08-31 | 9.431 | 57,737 | +5,249 | 0.01% | 544,501 |
| 2010-08-16 | 2010-08-12 | 8.840 | 52,488 | +10,498 | 0.01% | 464,000 |
| 2010-08-04 | 2010-08-02 | 9.393 | 41,990 | -31,493 | 0.01% | 394,396 |
| 2010-07-29 | 2010-07-27 | 9.031 | 73,483 | -5,249 | 0.02% | 663,598 |
| 2010-07-15 | 2010-07-13 | 7.373 | 78,732 | -10,498 | 0.02% | 580,499 |
| 2010-07-14 | 2010-07-12 | 7.106 | 89,230 | +5,249 | 0.02% | 634,102 |
| 2010-07-13 | 2010-07-09 | 7.049 | 83,981 | -15,746 | 0.02% | 592,001 |
| 2010-07-02 | 2010-06-29 | 6.821 | 99,727 | +15,746 | 0.02% | 680,198 |
| 2010-06-25 | 2010-06-23 | 7.164 | 83,981 | +5,249 | 0.02% | 601,601 |
| 2010-06-24 | 2010-06-22 | 7.183 | 78,732 | +36,742 | 0.02% | 565,499 |
| 2010-06-23 | 2010-06-21 | 7.202 | 41,990 | -20,996 | 0.01% | 302,397 |
| 2010-06-22 | 2010-06-18 | 6.630 | 62,986 | -15,746 | 0.01% | 417,602 |
| 2010-06-21 | 2010-06-17 | 6.401 | 78,732 | -13,647 | 0.02% | 503,999 |
| 2010-06-15 | 2010-06-11 | 6.516 | 92,379 | -10,498 | 0.02% | 601,920 |
| 2010-06-11 | 2010-06-09 | 6.478 | 102,877 | +15,747 | 0.02% | 666,403 |
| 2010-06-10 | 2010-06-08 | 6.535 | 87,130 | -14,697 | 0.02% | 569,379 |
| 2010-06-09 | 2010-06-07 | 6.459 | 101,827 | -20,995 | 0.02% | 657,661 |
| 2010-05-31 | 2010-05-27 | 5.849 | 122,822 | -5,249 | 0.03% | 718,380 |
| 2010-05-28 | 2010-05-26 | 5.525 | 128,071 | -10,497 | 0.03% | 707,601 |
| 2010-05-24 | 2010-05-19 | 6.249 | 138,568 | +7,348 | 0.03% | 865,917 |
| 2010-05-18 | 2010-05-14 | 6.687 | 131,220 | -10,498 | 0.03% | 877,499 |
| 2010-05-14 | 2010-05-12 | 6.116 | 141,718 | -10,497 | 0.03% | 866,702 |
| 2010-05-13 | 2010-05-11 | 6.135 | 152,215 | +10,497 | 0.03% | 933,798 |
| 2010-05-11 | 2010-05-07 | 5.464 | 141,718 | +20,786 | 0.03% | 774,381 |
| 2010-05-10 | 2010-05-06 | 5.855 | 120,932 | +1,025 | 0.03% | 708,001 |
| 2010-05-04 | 2010-04-30 | 6.635 | 119,907 | -20,497 | 0.03% | 795,600 |
| 2010-05-03 | 2010-04-29 | 6.440 | 140,404 | +17,422 | 0.03% | 904,201 |
| 2010-04-30 | 2010-04-28 | 6.050 | 122,982 | -7,173 | 0.03% | 744,003 |
| 2010-04-26 | 2010-04-22 | 6.206 | 130,155 | +8,198 | 0.03% | 807,717 |
| 2010-04-23 | 2010-04-21 | 6.186 | 121,957 | -2,049 | 0.03% | 754,462 |
| 2010-04-21 | 2010-04-19 | 5.659 | 124,006 | +27,670 | 0.03% | 701,798 |
| 2010-04-20 | 2010-04-16 | 5.679 | 96,336 | +10,249 | 0.02% | 547,083 |
| 2010-04-16 | 2010-04-14 | 4.976 | 86,087 | +9,224 | 0.02% | 428,400 |
| 2010-04-15 | 2010-04-13 | 4.645 | 76,863 | -5,125 | 0.02% | 356,998 |
| 2010-04-09 | 2010-04-07 | 4.449 | 81,988 | +5,125 | 0.02% | 364,801 |
| 2010-03-30 | 2010-03-26 | 4.528 | 76,863 | -10,249 | 0.02% | 347,998 |
| 2010-03-29 | 2010-03-25 | 4.196 | 87,112 | -1,025 | 0.02% | 365,500 |
| 2010-03-23 | 2010-03-19 | 4.235 | 88,137 | -14,348 | 0.02% | 373,241 |
| 2010-03-04 | 2010-03-02 | 3.318 | 102,485 | -25,621 | 0.02% | 340,001 |
| 2010-02-22 | 2010-02-18 | 2.810 | 128,106 | +25,621 | 0.03% | 360,001 |
| 2010-02-19 | 2010-02-17 | 2.732 | 102,485 | -14,347 | 0.02% | 280,001 |
| 2010-02-04 | 2010-02-02 | 2.537 | 116,832 | +20,496 | 0.03% | 296,399 |
| 2010-02-03 | 2010-02-01 | 2.537 | 96,336 | -27,670 | 0.02% | 244,401 |
| 2010-01-19 | 2010-01-15 | 2.303 | 124,006 | -15,373 | 0.03% | 285,559 |
| 2010-01-13 | 2010-01-11 | 1.952 | 139,379 | -10,248 | 0.03% | 272,000 |
| 2009-12-10 | 2009-12-08 | 1.737 | 149,627 | +25,621 | 0.03% | 259,879 |
| 2009-11-26 | 2009-11-24 | 1.795 | 124,006 | +10,248 | 0.03% | 222,639 |
| 2009-11-09 | 2009-11-05 | 1.834 | 113,758 | -15,373 | 0.03% | 208,680 |
| 2009-10-30 | 2009-10-28 | 1.815 | 129,131 | -15,372 | 0.03% | 234,361 |
| 2009-10-20 | 2009-10-16 | 1.795 | 144,503 | -15,373 | 0.03% | 259,440 |
| 2009-09-17 | 2009-09-15 | 1.789 | 159,876 | +6,432 | 0.04% | 286,069 |
| 2009-09-15 | 2009-09-11 | 1.789 | 153,444 | +14,754 | 0.04% | 274,560 |
| 2009-07-24 | 2009-07-22 | 1.627 | 138,690 | +14,754 | 0.03% | 225,600 |
| 2009-03-05 | 2009-03-03 | 0.915 | 123,936 | -24,590 | 0.03% | 113,400 |
| 2009-02-06 | 2009-02-04 | 1.017 | 148,526 | -24,590 | 0.03% | 151,000 |
| 2008-12-12 | 2008-12-10 | 0.956 | 173,116 | +34,426 | 0.04% | 165,440 |
| 2008-11-14 | 2008-11-12 | 0.651 | 138,690 | +5,902 | 0.03% | 90,240 |
| 2008-05-07 | 2008-05-05 | 2.538 | 132,788 | +8,299 | 0.03% | 336,959 |
| 2008-04-14 | 2008-04-10 | 2.711 | 124,489 | -4,611 | 0.03% | 337,500 |
| 2008-02-21 | 2008-02-19 | 2.234 | 129,100 | -33,197 | 0.03% | 288,401 |
| 2008-01-29 | 2008-01-25 | 2.169 | 162,297 | +33,197 | 0.04% | 352,001 |
| 2007-11-22 | 2007-11-20 | 2.798 | 129,100 | -41,496 | 0.03% | 361,201 |
| 2007-11-16 | 2007-11-14 | 2.841 | 170,596 | -922 | 0.04% | 484,700 |
| 2007-10-25 | 2007-10-23 | 2.711 | 171,518 | +5,533 | 0.04% | 465,000 |
| 2007-10-24 | 2007-10-22 | 2.776 | 165,985 | +19,365 | 0.04% | 460,799 |
| 2007-08-09 | 2007-08-07 | 2.928 | 146,620 | -9,222 | 0.04% | 429,299 |
| 2007-07-31 | 2007-07-27 | 3.036 | 155,842 | -4,610 | 0.04% | 473,201 |
| 2007-07-30 | 2007-07-26 | 3.080 | 160,452 | +4,610 | 0.04% | 494,159 |
| 2007-07-25 | 2007-07-23 | 3.036 | 155,842 | -23,053 | 0.04% | 473,201 |
| 2007-07-17 | 2007-07-13 | 2.971 | 178,895 | +4,610 | 0.04% | 531,559 |
| 2007-07-16 | 2007-07-12 | 3.080 | 174,285 | +17,521 | 0.04% | 536,761 |
| 2007-07-12 | 2007-07-10 | 3.036 | 156,764 | +4,611 | 0.04% | 476,000 |
| 2007-07-10 | 2007-07-06 | 3.188 | 152,153 | +4,611 | 0.04% | 485,099 |
| 2007-07-09 | 2007-07-05 | 3.275 | 147,542 | +23,053 | 0.04% | 483,198 |
| 2007-07-03 | 2007-06-28 | 3.058 | 124,489 | -9,221 | 0.03% | 380,700 |
| 2007-06-26 | 2007-06-22 | 3.145 | 133,710 | 0.03% | 420,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy