History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 1,519,300 | +0 | 0.17% | 7,079,938 |
| 2025-10-13 | 2025-10-09 | 4.810 | 1,519,300 | +0 | 0.17% | 7,307,833 |
| 2025-10-10 | 2025-10-08 | 4.700 | 1,519,300 | +2,500 | 0.17% | 7,140,710 |
| 2025-10-08 | 2025-10-03 | 4.730 | 1,516,800 | +5,000 | 0.17% | 7,174,464 |
| 2025-10-02 | 2025-09-29 | 4.860 | 1,511,800 | +58,000 | 0.16% | 7,347,348 |
| 2025-09-29 | 2025-09-25 | 5.030 | 1,453,800 | -2,000 | 0.16% | 7,312,614 |
| 2025-09-25 | 2025-09-23 | 4.970 | 1,455,800 | -3,000 | 0.16% | 7,235,326 |
| 2025-09-23 | 2025-09-19 | 5.230 | 1,458,800 | -2,500 | 0.16% | 7,629,524 |
| 2025-09-22 | 2025-09-18 | 4.960 | 1,461,300 | -500 | 0.16% | 7,248,048 |
| 2025-09-16 | 2025-09-12 | 4.950 | 1,461,800 | -1,000 | 0.16% | 7,235,910 |
| 2025-09-11 | 2025-09-09 | 4.980 | 1,462,800 | -25,000 | 0.16% | 7,284,744 |
| 2025-09-09 | 2025-09-05 | 4.860 | 1,487,800 | -10,000 | 0.16% | 7,230,708 |
| 2025-09-05 | 2025-09-03 | 4.870 | 1,497,800 | -41,000 | 0.16% | 7,294,286 |
| 2025-09-04 | 2025-09-02 | 4.690 | 1,538,800 | +500 | 0.17% | 7,216,972 |
| 2025-09-03 | 2025-09-01 | 4.640 | 1,538,300 | +4,000 | 0.17% | 7,137,712 |
| 2025-09-01 | 2025-08-28 | 4.760 | 1,534,300 | +13,000 | 0.17% | 7,303,268 |
| 2025-08-29 | 2025-08-27 | 5.190 | 1,521,300 | -2,000 | 0.17% | 7,895,547 |
| 2025-08-28 | 2025-08-26 | 5.270 | 1,523,300 | -500 | 0.17% | 8,027,791 |
| 2025-08-27 | 2025-08-25 | 5.200 | 1,523,800 | +13,000 | 0.17% | 7,923,760 |
| 2025-08-26 | 2025-08-22 | 5.370 | 1,510,800 | -29,000 | 0.16% | 8,112,996 |
| 2025-08-25 | 2025-08-21 | 5.150 | 1,539,800 | -9,500 | 0.17% | 7,929,970 |
| 2025-08-22 | 2025-08-20 | 5.010 | 1,549,300 | +5,500 | 0.17% | 7,761,993 |
| 2025-08-18 | 2025-08-14 | 5.170 | 1,543,800 | +7,000 | 0.17% | 7,981,446 |
| 2025-08-15 | 2025-08-13 | 5.230 | 1,536,800 | -19,000 | 0.17% | 8,037,464 |
| 2025-08-14 | 2025-08-12 | 5.100 | 1,555,800 | -10,000 | 0.17% | 7,934,580 |
| 2025-08-05 | 2025-08-01 | 4.750 | 1,565,800 | -4,500 | 0.17% | 7,437,550 |
| 2025-08-04 | 2025-07-31 | 4.770 | 1,570,300 | -3,000 | 0.17% | 7,490,331 |
| 2025-08-01 | 2025-07-30 | 4.960 | 1,573,300 | +110,000 | 0.17% | 7,803,568 |
| 2025-07-31 | 2025-07-29 | 5.000 | 1,463,300 | +11,000 | 0.16% | 7,316,500 |
| 2025-07-30 | 2025-07-28 | 5.260 | 1,452,300 | -37,500 | 0.16% | 7,639,098 |
| 2025-07-29 | 2025-07-25 | 4.690 | 1,489,800 | -14,000 | 0.16% | 6,987,162 |
| 2025-07-25 | 2025-07-23 | 3.990 | 1,503,800 | +42,000 | 0.16% | 6,000,162 |
| 2025-07-24 | 2025-07-22 | 3.920 | 1,461,800 | -10,000 | 0.16% | 5,730,256 |
| 2025-07-23 | 2025-07-21 | 3.860 | 1,471,800 | -15,000 | 0.16% | 5,681,148 |
| 2025-07-17 | 2025-07-15 | 3.750 | 1,486,800 | +10,000 | 0.16% | 5,575,500 |
| 2025-07-10 | 2025-07-08 | 3.900 | 1,476,800 | +1,500 | 0.16% | 5,759,520 |
| 2025-07-07 | 2025-07-03 | 3.940 | 1,475,300 | -30,000 | 0.16% | 5,812,682 |
| 2025-07-03 | 2025-06-30 | 3.880 | 1,505,300 | +48,000 | 0.16% | 5,840,564 |
| 2025-06-09 | 2025-06-05 | 3.581 | 1,457,300 | +41,167 | 0.16% | 5,218,829 |
| 2025-05-27 | 2025-05-23 | 3.612 | 1,416,133 | -24,294 | 0.16% | 5,115,122 |
| 2025-05-19 | 2025-05-15 | 3.612 | 1,440,427 | -4,859 | 0.16% | 5,202,873 |
| 2025-05-09 | 2025-05-07 | 3.602 | 1,445,286 | +9,718 | 0.16% | 5,205,550 |
| 2025-05-06 | 2025-04-30 | 3.478 | 1,435,568 | +14,576 | 0.16% | 4,993,273 |
| 2025-04-28 | 2025-04-24 | 3.386 | 1,420,992 | +972 | 0.16% | 4,810,967 |
| 2025-04-25 | 2025-04-23 | 3.437 | 1,420,020 | +5,344 | 0.16% | 4,880,741 |
| 2025-04-17 | 2025-04-15 | 3.684 | 1,414,676 | -971 | 0.16% | 5,211,765 |
| 2025-04-15 | 2025-04-11 | 3.437 | 1,415,647 | +1,943 | 0.16% | 4,865,710 |
| 2025-04-11 | 2025-04-09 | 3.653 | 1,413,704 | -5,345 | 0.16% | 5,164,540 |
| 2025-03-28 | 2025-03-26 | 4.044 | 1,419,049 | +2,916 | 0.16% | 5,738,981 |
| 2025-03-27 | 2025-03-25 | 3.910 | 1,416,133 | +7,774 | 0.16% | 5,537,739 |
| 2025-03-26 | 2025-03-24 | 3.972 | 1,408,359 | -18,949 | 0.16% | 5,594,297 |
| 2025-03-25 | 2025-03-21 | 3.787 | 1,427,308 | +971 | 0.16% | 5,405,182 |
| 2025-03-17 | 2025-03-13 | 4.003 | 1,426,337 | +972 | 0.16% | 5,709,743 |
| 2025-03-05 | 2025-03-03 | 4.065 | 1,425,365 | +2,429 | 0.16% | 5,793,860 |
| 2025-01-20 | 2025-01-16 | 4.034 | 1,422,936 | +24,294 | 0.16% | 5,740,058 |
| 2025-01-03 | 2024-12-31 | 4.106 | 1,398,642 | +9,718 | 0.16% | 5,742,808 |
| 2025-01-02 | 2024-12-27 | 4.055 | 1,388,924 | +19,435 | 0.16% | 5,631,441 |
| 2024-12-27 | 2024-12-20 | 3.972 | 1,369,489 | +9,717 | 0.15% | 5,439,897 |
| 2024-12-16 | 2024-12-12 | 4.312 | 1,359,772 | -8,746 | 0.15% | 5,863,068 |
| 2024-11-29 | 2024-11-27 | 3.931 | 1,368,518 | +1,944 | 0.15% | 5,379,708 |
| 2024-11-28 | 2024-11-26 | 3.869 | 1,366,574 | +19,435 | 0.15% | 5,287,688 |
| 2024-11-11 | 2024-11-07 | 4.322 | 1,347,139 | -7,288 | 0.15% | 5,822,460 |
| 2024-10-09 | 2024-10-07 | 5.361 | 1,354,427 | +4,859 | 0.15% | 7,261,697 |
| 2024-10-08 | 2024-10-04 | 5.001 | 1,349,568 | -9,718 | 0.15% | 6,749,566 |
| 2024-10-04 | 2024-10-02 | 4.703 | 1,359,286 | -45,186 | 0.15% | 6,392,517 |
| 2024-10-03 | 2024-09-30 | 4.610 | 1,404,472 | +20,406 | 0.16% | 6,474,943 |
| 2024-09-27 | 2024-09-25 | 4.178 | 1,384,066 | -35,468 | 0.16% | 5,782,660 |
| 2024-09-25 | 2024-09-23 | 3.982 | 1,419,534 | +36,398 | 0.16% | 5,652,141 |
| 2024-09-24 | 2024-09-20 | 3.728 | 1,383,136 | +9,468 | 0.16% | 5,156,623 |
| 2024-08-30 | 2024-08-28 | 3.961 | 1,373,668 | +14,676 | 0.16% | 5,440,501 |
| 2024-08-27 | 2024-08-23 | 3.971 | 1,358,992 | +1,420 | 0.16% | 5,396,729 |
| 2024-08-21 | 2024-08-19 | 4.161 | 1,357,572 | -473 | 0.16% | 5,649,174 |
| 2024-08-06 | 2024-08-02 | 4.130 | 1,358,045 | +10,889 | 0.16% | 5,608,113 |
| 2024-07-26 | 2024-07-24 | 4.320 | 1,347,156 | +5,207 | 0.15% | 5,819,250 |
| 2024-07-03 | 2024-06-28 | 4.615 | 1,341,949 | +18,937 | 0.15% | 6,193,602 |
| 2024-05-21 | 2024-05-17 | 5.070 | 1,323,012 | -4,261 | 0.15% | 6,707,039 |
| 2024-05-16 | 2024-05-13 | 5.017 | 1,327,273 | -7,575 | 0.15% | 6,658,551 |
| 2024-05-09 | 2024-05-07 | 4.911 | 1,334,848 | -46,394 | 0.15% | 6,555,572 |
| 2024-05-08 | 2024-05-06 | 4.858 | 1,381,242 | +46,394 | 0.16% | 6,710,478 |
| 2024-04-19 | 2024-04-17 | 4.415 | 1,334,848 | -4,734 | 0.15% | 5,892,966 |
| 2024-04-11 | 2024-04-09 | 4.404 | 1,339,582 | -15,149 | 0.15% | 5,899,717 |
| 2024-04-09 | 2024-04-05 | 4.277 | 1,354,731 | +15,149 | 0.16% | 5,794,740 |
| 2024-03-25 | 2024-03-21 | 4.774 | 1,339,582 | -10,888 | 0.15% | 6,394,897 |
| 2024-03-22 | 2024-03-20 | 4.901 | 1,350,470 | +4,260 | 0.16% | 6,618,030 |
| 2024-03-21 | 2024-03-19 | 4.626 | 1,346,210 | +6,628 | 0.15% | 6,227,486 |
| 2024-02-20 | 2024-02-16 | 4.056 | 1,339,582 | -18,936 | 0.15% | 5,432,833 |
| 2024-01-24 | 2024-01-22 | 4.140 | 1,358,518 | +18,936 | 0.16% | 5,624,414 |
| 2023-12-15 | 2023-12-13 | 4.584 | 1,339,582 | +18,937 | 0.15% | 6,140,233 |
| 2023-12-11 | 2023-12-07 | 5.165 | 1,320,645 | +9,942 | 0.15% | 6,820,572 |
| 2023-12-06 | 2023-12-04 | 5.524 | 1,310,703 | +473 | 0.15% | 7,239,887 |
| 2023-11-27 | 2023-11-23 | 5.724 | 1,310,230 | -9,468 | 0.15% | 7,500,197 |
| 2023-11-22 | 2023-11-20 | 5.545 | 1,319,698 | +473 | 0.15% | 7,317,449 |
| 2023-11-15 | 2023-11-13 | 5.450 | 1,319,225 | -1,420 | 0.15% | 7,189,429 |
| 2023-11-09 | 2023-11-07 | 5.291 | 1,320,645 | -9,942 | 0.15% | 6,987,948 |
| 2023-11-08 | 2023-11-06 | 5.207 | 1,330,587 | -17,516 | 0.15% | 6,928,130 |
| 2023-11-07 | 2023-11-03 | 4.879 | 1,348,103 | -474 | 0.16% | 6,577,955 |
| 2023-11-06 | 2023-11-02 | 4.689 | 1,348,577 | +474 | 0.16% | 6,323,894 |
| 2023-11-03 | 2023-11-01 | 4.573 | 1,348,103 | -474 | 0.16% | 6,165,053 |
| 2023-10-31 | 2023-10-27 | 4.520 | 1,348,577 | -1,420 | 0.16% | 6,096,005 |
| 2023-10-30 | 2023-10-26 | 4.235 | 1,349,997 | +19,410 | 0.16% | 5,717,458 |
| 2023-10-27 | 2023-10-25 | 4.816 | 1,330,587 | +18,937 | 0.15% | 6,408,169 |
| 2023-10-26 | 2023-10-24 | 4.784 | 1,311,650 | -9,468 | 0.15% | 6,275,408 |
| 2023-10-25 | 2023-10-20 | 4.774 | 1,321,118 | -9,469 | 0.15% | 6,306,754 |
| 2023-10-20 | 2023-10-18 | 4.805 | 1,330,587 | -44,501 | 0.15% | 6,394,116 |
| 2023-10-12 | 2023-10-10 | 4.647 | 1,375,088 | -1,894 | 0.16% | 6,390,120 |
| 2023-10-11 | 2023-10-09 | 4.436 | 1,376,982 | +1,894 | 0.16% | 6,108,061 |
| 2023-10-06 | 2023-10-04 | 4.161 | 1,375,088 | -4,261 | 0.16% | 5,722,062 |
| 2023-10-05 | 2023-10-03 | 4.256 | 1,379,349 | +28,405 | 0.16% | 5,870,905 |
| 2023-09-13 | 2023-09-11 | 4.637 | 1,350,944 | -9,468 | 0.16% | 6,263,653 |
| 2023-09-12 | 2023-09-07 | 4.721 | 1,360,412 | +9,468 | 0.16% | 6,422,495 |
| 2023-08-28 | 2023-08-24 | 4.457 | 1,350,944 | +9,469 | 0.16% | 6,021,097 |
| 2023-08-10 | 2023-08-08 | 5.439 | 1,341,475 | +16,096 | 0.15% | 7,296,518 |
| 2023-08-01 | 2023-07-28 | 6.041 | 1,325,379 | -13,256 | 0.15% | 8,006,855 |
| 2023-07-31 | 2023-07-27 | 5.999 | 1,338,635 | -8,048 | 0.15% | 8,030,385 |
| 2023-06-19 | 2023-06-15 | 5.936 | 1,346,683 | +14,676 | 0.15% | 7,993,326 |
| 2023-06-08 | 2023-06-06 | 6.189 | 1,332,007 | -11,362 | 0.15% | 8,243,848 |
| 2023-03-29 | 2023-03-27 | 6.421 | 1,343,369 | -2,367 | 0.15% | 8,626,303 |
| 2023-03-23 | 2023-03-21 | 6.443 | 1,345,736 | +7,101 | 0.15% | 8,669,929 |
| 2023-03-22 | 2023-03-20 | 6.411 | 1,338,635 | -63,911 | 0.15% | 8,581,767 |
| 2023-03-20 | 2023-03-16 | 6.495 | 1,402,546 | +36,453 | 0.16% | 9,109,993 |
| 2023-02-07 | 2023-02-03 | 7.045 | 1,366,093 | +947 | 0.16% | 9,623,475 |
| 2023-01-30 | 2023-01-26 | 7.583 | 1,365,146 | -3,314 | 0.16% | 10,352,122 |
| 2023-01-26 | 2023-01-19 | 7.203 | 1,368,460 | -474 | 0.16% | 9,856,945 |
| 2023-01-11 | 2023-01-09 | 7.076 | 1,368,934 | +474 | 0.16% | 9,686,863 |
| 2023-01-06 | 2023-01-04 | 7.150 | 1,368,460 | -474 | 0.16% | 9,784,680 |
| 2022-12-22 | 2022-12-20 | 6.569 | 1,368,934 | +474 | 0.16% | 8,992,878 |
| 2022-12-13 | 2022-12-09 | 6.981 | 1,368,460 | -1,420 | 0.16% | 9,553,432 |
| 2022-12-07 | 2022-12-05 | 6.780 | 1,369,880 | +1,893 | 0.16% | 9,288,453 |
| 2022-11-30 | 2022-11-28 | 6.516 | 1,367,987 | -947 | 0.16% | 8,914,417 |
| 2022-11-28 | 2022-11-24 | 6.305 | 1,368,934 | -17,043 | 0.16% | 8,631,428 |
| 2022-11-24 | 2022-11-22 | 6.200 | 1,385,977 | +474 | 0.16% | 8,592,508 |
| 2022-11-21 | 2022-11-17 | 6.516 | 1,385,503 | +473 | 0.16% | 9,028,559 |
| 2022-11-18 | 2022-11-16 | 6.580 | 1,385,030 | -473 | 0.16% | 9,113,245 |
| 2022-11-16 | 2022-11-14 | 6.643 | 1,385,503 | -1,894 | 0.16% | 9,204,155 |
| 2022-11-15 | 2022-11-11 | 6.411 | 1,387,397 | -9,468 | 0.16% | 8,894,372 |
| 2022-11-14 | 2022-11-10 | 6.020 | 1,396,865 | +473 | 0.16% | 8,409,209 |
| 2022-11-10 | 2022-11-08 | 6.041 | 1,396,392 | -26,985 | 0.16% | 8,435,857 |
| 2022-11-08 | 2022-11-04 | 5.872 | 1,423,377 | +6,628 | 0.16% | 8,358,350 |
| 2022-11-04 | 2022-11-02 | 5.714 | 1,416,749 | +8,995 | 0.16% | 8,094,984 |
| 2022-11-03 | 2022-11-01 | 5.545 | 1,407,754 | -473 | 0.16% | 7,805,701 |
| 2022-11-02 | 2022-10-31 | 5.344 | 1,408,227 | +473 | 0.16% | 7,525,737 |
| 2022-11-01 | 2022-10-28 | 5.619 | 1,407,754 | +947 | 0.16% | 7,909,777 |
| 2022-10-28 | 2022-10-26 | 6.052 | 1,406,807 | +1,420 | 0.16% | 8,513,634 |
| 2022-10-18 | 2022-10-14 | 6.126 | 1,405,387 | +474 | 0.16% | 8,608,941 |
| 2022-10-17 | 2022-10-13 | 6.031 | 1,404,913 | -947 | 0.16% | 8,472,496 |
| 2022-10-12 | 2022-10-10 | 5.798 | 1,405,860 | -474 | 0.16% | 8,151,551 |
| 2022-10-10 | 2022-10-06 | 6.020 | 1,406,334 | -473 | 0.16% | 8,466,212 |
| 2022-10-07 | 2022-10-05 | 5.988 | 1,406,807 | +947 | 0.16% | 8,424,486 |
| 2022-10-05 | 2022-09-30 | 5.693 | 1,405,860 | -474 | 0.16% | 8,003,071 |
| 2022-09-30 | 2022-09-28 | 5.629 | 1,406,334 | +947 | 0.16% | 7,916,651 |
| 2022-09-29 | 2022-09-27 | 5.883 | 1,405,387 | +474 | 0.16% | 8,267,552 |
| 2022-09-28 | 2022-09-26 | 5.904 | 1,404,913 | +473 | 0.16% | 8,294,440 |
| 2022-09-27 | 2022-09-23 | 6.221 | 1,404,440 | +947 | 0.16% | 8,736,637 |
| 2022-09-23 | 2022-09-21 | 6.895 | 1,403,493 | +85,744 | 0.16% | 9,677,743 |
| 2022-09-22 | 2022-09-20 | 7.053 | 1,317,749 | +8,890 | 0.16% | 9,294,020 |
| 2022-09-21 | 2022-09-19 | 7.244 | 1,308,859 | +4,000 | 0.16% | 9,481,610 |
| 2022-09-20 | 2022-09-16 | 7.593 | 1,304,859 | -9,334 | 0.16% | 9,907,652 |
| 2022-09-19 | 2022-09-15 | 7.368 | 1,314,193 | +8,890 | 0.16% | 9,682,864 |
| 2022-09-16 | 2022-09-14 | 7.435 | 1,305,303 | +889 | 0.16% | 9,705,461 |
| 2022-09-15 | 2022-09-13 | 7.604 | 1,304,414 | -1,334 | 0.16% | 9,918,946 |
| 2022-09-08 | 2022-09-06 | 7.424 | 1,305,748 | -444 | 0.16% | 9,694,082 |
| 2022-09-07 | 2022-09-05 | 7.357 | 1,306,192 | +1,333 | 0.16% | 9,609,220 |
| 2022-09-06 | 2022-09-02 | 7.638 | 1,304,859 | +889 | 0.16% | 9,966,364 |
| 2022-08-15 | 2022-08-11 | 8.279 | 1,303,970 | -444 | 0.16% | 10,795,650 |
| 2022-08-12 | 2022-08-10 | 8.110 | 1,304,414 | +444 | 0.16% | 10,579,231 |
| 2022-08-04 | 2022-08-02 | 7.885 | 1,303,970 | -17,780 | 0.16% | 10,282,270 |
| 2022-07-27 | 2022-07-25 | 8.178 | 1,321,750 | -15,557 | 0.16% | 10,809,039 |
| 2022-07-11 | 2022-07-07 | 8.886 | 1,337,307 | +7,557 | 0.16% | 11,883,971 |
| 2022-07-08 | 2022-07-06 | 8.954 | 1,329,750 | +29,336 | 0.16% | 11,906,564 |
| 2022-07-04 | 2022-06-29 | 9.505 | 1,300,414 | +16,891 | 0.16% | 12,360,661 |
| 2022-06-28 | 2022-06-24 | 9.528 | 1,283,523 | -2,667 | 0.16% | 12,228,986 |
| 2022-06-23 | 2022-06-21 | 9.584 | 1,286,190 | +8,890 | 0.16% | 12,326,736 |
| 2022-06-07 | 2022-06-02 | 9.865 | 1,277,300 | +444 | 0.16% | 12,600,735 |
| 2022-05-20 | 2022-05-18 | 9.415 | 1,276,856 | -8,001 | 0.16% | 12,021,835 |
| 2022-05-19 | 2022-05-17 | 9.314 | 1,284,857 | -8,889 | 0.16% | 11,967,088 |
| 2022-05-18 | 2022-05-16 | 9.078 | 1,293,746 | +15,112 | 0.16% | 11,744,267 |
| 2022-05-16 | 2022-05-12 | 9.843 | 1,278,634 | -17,779 | 0.16% | 12,585,129 |
| 2022-05-13 | 2022-05-11 | 10.618 | 1,296,413 | -889 | 0.16% | 13,765,377 |
| 2022-05-12 | 2022-05-10 | 10.450 | 1,297,302 | +83,744 | 0.16% | 13,556,416 |
| 2022-05-11 | 2022-05-06 | 10.786 | 1,213,558 | +10,811 | 0.16% | 13,089,920 |
| 2022-05-10 | 2022-05-05 | 11.099 | 1,202,747 | +1,663 | 0.16% | 13,349,347 |
| 2022-05-06 | 2022-05-04 | 11.039 | 1,201,084 | +11,642 | 0.16% | 13,258,674 |
| 2022-05-04 | 2022-04-29 | 11.472 | 1,189,442 | -2,494 | 0.16% | 13,645,067 |
| 2022-04-29 | 2022-04-27 | 11.099 | 1,191,936 | +2,494 | 0.16% | 13,229,355 |
| 2022-04-28 | 2022-04-26 | 10.979 | 1,189,442 | -4,158 | 0.16% | 13,058,644 |
| 2022-04-27 | 2022-04-25 | 11.039 | 1,193,600 | +7,901 | 0.16% | 13,176,059 |
| 2022-04-26 | 2022-04-22 | 11.400 | 1,185,699 | +4,158 | 0.16% | 13,516,580 |
| 2022-04-21 | 2022-04-19 | 11.424 | 1,181,541 | +831 | 0.15% | 13,497,596 |
| 2022-04-19 | 2022-04-13 | 11.303 | 1,180,710 | +1,663 | 0.15% | 13,346,123 |
| 2022-04-11 | 2022-04-07 | 11.243 | 1,179,047 | +3,327 | 0.15% | 13,256,435 |
| 2022-04-07 | 2022-04-04 | 12.049 | 1,175,720 | -10,811 | 0.15% | 14,166,274 |
| 2022-04-06 | 2022-04-01 | 11.917 | 1,186,531 | -6,653 | 0.16% | 14,139,588 |
| 2022-04-01 | 2022-03-30 | 11.845 | 1,193,184 | +14,969 | 0.16% | 14,132,782 |
| 2022-03-28 | 2022-03-24 | 12.650 | 1,178,215 | +16,216 | 0.15% | 14,904,737 |
| 2022-03-25 | 2022-03-23 | 12.795 | 1,161,999 | +4,158 | 0.15% | 14,867,276 |
| 2022-03-23 | 2022-03-21 | 12.410 | 1,157,841 | +4,158 | 0.15% | 14,368,540 |
| 2022-03-22 | 2022-03-18 | 12.674 | 1,153,683 | -831 | 0.15% | 14,622,146 |
| 2022-03-21 | 2022-03-17 | 11.664 | 1,154,514 | -2,495 | 0.15% | 13,466,507 |
| 2022-03-09 | 2022-03-07 | 10.654 | 1,157,009 | +832 | 0.15% | 12,326,917 |
| 2022-03-04 | 2022-03-02 | 11.255 | 1,156,177 | +415 | 0.15% | 13,013,203 |
| 2022-02-28 | 2022-02-24 | 12.025 | 1,155,762 | +832 | 0.15% | 13,898,004 |
| 2022-02-25 | 2022-02-23 | 12.987 | 1,154,930 | +832 | 0.15% | 14,999,039 |
| 2022-02-24 | 2022-02-22 | 12.939 | 1,154,098 | +1,663 | 0.15% | 14,932,722 |
| 2022-02-23 | 2022-02-21 | 13.348 | 1,152,435 | -4,158 | 0.15% | 15,382,377 |
| 2022-02-18 | 2022-02-16 | 12.891 | 1,156,593 | -416 | 0.15% | 14,909,373 |
| 2022-02-15 | 2022-02-11 | 12.265 | 1,157,009 | +416 | 0.15% | 14,191,259 |
| 2022-01-28 | 2022-01-26 | 12.410 | 1,156,593 | +416 | 0.15% | 14,353,053 |
| 2022-01-27 | 2022-01-25 | 12.626 | 1,156,177 | -2,495 | 0.15% | 14,598,144 |
| 2022-01-26 | 2022-01-24 | 13.035 | 1,158,672 | -832 | 0.15% | 15,103,368 |
| 2022-01-24 | 2022-01-20 | 13.179 | 1,159,504 | +3,327 | 0.15% | 15,281,530 |
| 2022-01-21 | 2022-01-19 | 13.420 | 1,156,177 | -416 | 0.15% | 15,515,742 |
| 2022-01-04 | 2021-12-31 | 12.386 | 1,156,593 | -416 | 0.15% | 14,325,237 |
| 2021-12-16 | 2021-12-14 | 11.809 | 1,157,009 | +416 | 0.15% | 13,662,565 |
| 2021-12-09 | 2021-12-07 | 12.290 | 1,156,593 | +416 | 0.15% | 14,213,973 |
| 2021-12-07 | 2021-12-03 | 12.434 | 1,156,177 | +415 | 0.15% | 14,375,696 |
| 2021-11-26 | 2021-11-24 | 13.516 | 1,155,762 | +4,158 | 0.15% | 15,621,357 |
| 2021-11-15 | 2021-11-11 | 13.853 | 1,151,604 | -415 | 0.15% | 15,952,901 |
| 2021-11-10 | 2021-11-08 | 14.286 | 1,152,019 | -1,664 | 0.15% | 16,457,358 |
| 2021-10-27 | 2021-10-25 | 14.165 | 1,153,683 | +416 | 0.15% | 16,342,399 |
| 2021-10-21 | 2021-10-19 | 14.670 | 1,153,267 | -1,663 | 0.15% | 16,918,962 |
| 2021-10-19 | 2021-10-15 | 14.069 | 1,154,930 | +832 | 0.15% | 16,248,959 |
| 2021-10-18 | 2021-10-12 | 14.310 | 1,154,098 | +831 | 0.15% | 16,514,813 |
| 2021-10-12 | 2021-10-08 | 14.502 | 1,153,267 | -4,158 | 0.15% | 16,724,810 |
| 2021-10-11 | 2021-10-07 | 14.526 | 1,157,425 | -5,405 | 0.15% | 16,812,946 |
| 2021-10-08 | 2021-10-06 | 13.829 | 1,162,830 | -416 | 0.15% | 16,080,446 |
| 2021-10-06 | 2021-10-04 | 13.276 | 1,163,246 | +416 | 0.15% | 15,442,751 |
| 2021-09-29 | 2021-09-27 | 13.011 | 1,162,830 | +416 | 0.15% | 15,129,602 |
| 2021-09-28 | 2021-09-24 | 13.492 | 1,162,414 | +415 | 0.15% | 15,683,309 |
| 2021-09-27 | 2021-09-23 | 14.045 | 1,161,999 | -831 | 0.15% | 16,320,468 |
| 2021-09-24 | 2021-09-21 | 13.300 | 1,162,830 | +416 | 0.15% | 15,465,194 |
| 2021-09-17 | 2021-09-15 | 15.009 | 1,162,414 | +1,663 | 0.15% | 17,447,074 |
| 2021-09-16 | 2021-09-14 | 14.984 | 1,160,751 | +48,526 | 0.15% | 17,392,979 |
| 2021-09-15 | 2021-09-13 | 15.060 | 1,112,225 | -1,594 | 0.15% | 16,749,602 |
| 2021-09-14 | 2021-09-10 | 15.185 | 1,113,819 | -12,351 | 0.15% | 16,913,387 |
| 2021-09-13 | 2021-09-09 | 14.934 | 1,126,170 | -8,765 | 0.15% | 16,818,277 |
| 2021-09-10 | 2021-09-08 | 14.407 | 1,134,935 | -3,984 | 0.16% | 16,350,968 |
| 2021-09-09 | 2021-09-07 | 13.428 | 1,138,919 | +1,195 | 0.16% | 15,293,511 |
| 2021-09-08 | 2021-09-06 | 13.729 | 1,137,724 | +3,188 | 0.16% | 15,620,137 |
| 2021-09-07 | 2021-09-03 | 14.030 | 1,134,536 | +7,968 | 0.16% | 15,918,080 |
| 2021-09-06 | 2021-09-02 | 14.131 | 1,126,568 | +398 | 0.15% | 15,919,389 |
| 2021-08-26 | 2021-08-24 | 14.583 | 1,126,170 | -5,577 | 0.15% | 16,422,553 |
| 2021-08-25 | 2021-08-23 | 14.307 | 1,131,747 | -1,196 | 0.15% | 16,191,414 |
| 2021-08-24 | 2021-08-20 | 13.805 | 1,132,943 | +1,594 | 0.16% | 15,639,805 |
| 2021-08-20 | 2021-08-18 | 14.658 | 1,131,349 | -1,195 | 0.15% | 16,583,264 |
| 2021-08-16 | 2021-08-12 | 13.353 | 1,132,544 | +398 | 0.15% | 15,122,629 |
| 2021-08-13 | 2021-08-11 | 13.805 | 1,132,146 | -398 | 0.15% | 15,628,803 |
| 2021-08-11 | 2021-08-09 | 13.805 | 1,132,544 | +398 | 0.15% | 15,634,297 |
| 2021-08-10 | 2021-08-06 | 13.554 | 1,132,146 | +11,953 | 0.15% | 15,344,643 |
| 2021-08-06 | 2021-08-04 | 13.955 | 1,120,193 | -797 | 0.15% | 15,632,492 |
| 2021-08-05 | 2021-08-03 | 14.030 | 1,120,990 | -3,984 | 0.15% | 15,728,023 |
| 2021-08-02 | 2021-07-29 | 14.256 | 1,124,974 | -797 | 0.15% | 16,038,044 |
| 2021-07-29 | 2021-07-27 | 14.056 | 1,125,771 | -3,984 | 0.15% | 15,823,358 |
| 2021-07-28 | 2021-07-26 | 13.805 | 1,129,755 | +398 | 0.15% | 15,595,796 |
| 2021-07-23 | 2021-07-21 | 14.432 | 1,129,357 | +3,984 | 0.15% | 16,298,952 |
| 2021-07-14 | 2021-07-12 | 15.235 | 1,125,373 | +399 | 0.15% | 17,145,327 |
| 2021-07-13 | 2021-07-09 | 15.185 | 1,124,974 | +1,195 | 0.15% | 17,082,776 |
| 2021-07-12 | 2021-07-08 | 15.285 | 1,123,779 | +3,984 | 0.15% | 17,177,454 |
| 2021-07-09 | 2021-07-07 | 15.737 | 1,119,795 | -3,187 | 0.15% | 17,622,465 |
| 2021-07-07 | 2021-07-05 | 15.235 | 1,122,982 | +3,586 | 0.15% | 17,108,899 |
| 2021-07-06 | 2021-07-02 | 15.687 | 1,119,396 | -5,977 | 0.15% | 17,559,993 |
| 2021-07-05 | 2021-06-30 | 15.762 | 1,125,373 | -3,187 | 0.15% | 17,738,493 |
| 2021-07-02 | 2021-06-29 | 15.185 | 1,128,560 | +7,171 | 0.15% | 17,137,229 |
| 2021-06-30 | 2021-06-28 | 15.662 | 1,121,389 | +3,188 | 0.15% | 17,563,112 |
| 2021-06-29 | 2021-06-25 | 16.214 | 1,118,201 | -2,789 | 0.15% | 18,130,633 |
| 2021-06-28 | 2021-06-24 | 16.239 | 1,120,990 | -4,383 | 0.15% | 18,203,991 |
| 2021-06-25 | 2021-06-23 | 15.863 | 1,125,373 | -2,390 | 0.15% | 17,851,477 |
| 2021-06-24 | 2021-06-22 | 15.737 | 1,127,763 | +398 | 0.15% | 17,747,859 |
| 2021-06-23 | 2021-06-21 | 15.511 | 1,127,365 | +4,383 | 0.15% | 17,486,931 |
| 2021-06-22 | 2021-06-18 | 16.340 | 1,122,982 | -7,172 | 0.15% | 18,349,083 |
| 2021-06-18 | 2021-06-16 | 16.139 | 1,130,154 | -7,968 | 0.15% | 18,239,343 |
| 2021-06-17 | 2021-06-15 | 16.264 | 1,138,122 | +4,383 | 0.16% | 18,510,767 |
| 2021-06-16 | 2021-06-11 | 14.909 | 1,133,739 | +9,163 | 0.16% | 16,902,857 |
| 2021-06-10 | 2021-06-08 | 14.357 | 1,124,576 | -1,594 | 0.15% | 16,145,274 |
| 2021-06-07 | 2021-06-03 | 14.507 | 1,126,170 | -796 | 0.15% | 16,337,755 |
| 2021-06-04 | 2021-06-02 | 14.432 | 1,126,966 | +796 | 0.15% | 16,264,445 |
| 2021-06-03 | 2021-06-01 | 14.633 | 1,126,170 | -3,187 | 0.15% | 16,479,085 |
| 2021-06-02 | 2021-05-31 | 14.859 | 1,129,357 | -2,390 | 0.15% | 16,780,834 |
| 2021-06-01 | 2021-05-28 | 15.135 | 1,131,747 | -5,977 | 0.15% | 17,128,812 |
| 2021-05-27 | 2021-05-25 | 14.432 | 1,137,724 | +1,594 | 0.16% | 16,419,705 |
| 2021-05-26 | 2021-05-24 | 14.733 | 1,136,130 | -7,968 | 0.16% | 16,738,892 |
| 2021-05-13 | 2021-05-11 | 13.805 | 1,144,098 | -8,766 | 0.16% | 15,793,795 |
| 2021-05-10 | 2021-05-06 | 13.805 | 1,152,864 | +4,383 | 0.16% | 15,914,806 |
| 2021-05-07 | 2021-05-05 | 14.437 | 1,148,481 | +797 | 0.16% | 16,580,144 |
| 2021-05-06 | 2021-05-04 | 15.816 | 1,147,684 | +24,618 | 0.16% | 18,152,190 |
| 2021-05-03 | 2021-04-29 | 15.382 | 1,123,066 | -4,696 | 0.16% | 17,274,990 |
| 2021-04-30 | 2021-04-28 | 15.024 | 1,127,762 | -940 | 0.16% | 16,943,800 |
| 2021-04-29 | 2021-04-27 | 14.948 | 1,128,702 | +2,348 | 0.16% | 16,871,403 |
| 2021-04-28 | 2021-04-26 | 14.897 | 1,126,354 | +3,523 | 0.16% | 16,778,746 |
| 2021-04-26 | 2021-04-22 | 15.305 | 1,122,831 | +3,131 | 0.16% | 17,185,306 |
| 2021-04-15 | 2021-04-13 | 14.053 | 1,119,700 | +7,827 | 0.16% | 15,735,495 |
| 2021-03-19 | 2021-03-17 | 17.682 | 1,111,873 | -11,741 | 0.16% | 19,659,720 |
| 2021-03-17 | 2021-03-15 | 16.736 | 1,123,614 | -6,262 | 0.16% | 18,805,050 |
| 2021-03-16 | 2021-03-12 | 14.309 | 1,129,876 | +2,348 | 0.16% | 16,167,202 |
| 2021-03-15 | 2021-03-11 | 13.926 | 1,127,528 | -2,348 | 0.16% | 15,701,454 |
| 2021-03-10 | 2021-03-08 | 13.133 | 1,129,876 | -783 | 0.16% | 14,839,182 |
| 2021-03-09 | 2021-03-05 | 14.156 | 1,130,659 | -21,916 | 0.16% | 16,005,065 |
| 2021-03-02 | 2021-02-26 | 14.692 | 1,152,575 | -783 | 0.16% | 16,933,748 |
| 2021-02-26 | 2021-02-24 | 15.382 | 1,153,358 | +391 | 0.16% | 17,740,942 |
| 2021-02-24 | 2021-02-22 | 16.608 | 1,152,967 | -11,741 | 0.16% | 19,149,008 |
| 2021-02-22 | 2021-02-18 | 16.276 | 1,164,708 | +6,654 | 0.16% | 18,957,128 |
| 2021-02-19 | 2021-02-17 | 13.644 | 1,158,054 | +30,526 | 0.16% | 15,801,056 |
| 2021-02-17 | 2021-02-11 | 12.801 | 1,127,528 | -3,522 | 0.16% | 14,433,814 |
| 2021-02-16 | 2021-02-09 | 12.674 | 1,131,050 | -4,696 | 0.16% | 14,334,400 |
| 2021-02-09 | 2021-02-05 | 12.507 | 1,135,746 | -14,090 | 0.16% | 14,205,285 |
| 2021-02-08 | 2021-02-04 | 11.894 | 1,149,836 | -16,828 | 0.16% | 13,676,395 |
| 2021-02-05 | 2021-02-03 | 11.958 | 1,166,664 | -78,274 | 0.16% | 13,951,076 |
| 2021-02-03 | 2021-02-01 | 11.230 | 1,244,938 | +783 | 0.17% | 13,980,498 |
| 2021-02-02 | 2021-01-29 | 10.502 | 1,244,155 | -3,914 | 0.17% | 13,065,690 |
| 2021-01-27 | 2021-01-25 | 10.604 | 1,248,069 | +7,828 | 0.17% | 13,234,354 |
| 2021-01-25 | 2021-01-21 | 10.412 | 1,240,241 | -783 | 0.17% | 12,913,672 |
| 2021-01-22 | 2021-01-20 | 10.578 | 1,241,024 | -26,222 | 0.17% | 13,127,940 |
| 2021-01-20 | 2021-01-18 | 10.399 | 1,267,246 | -782 | 0.18% | 13,178,664 |
| 2021-01-19 | 2021-01-15 | 10.106 | 1,268,028 | +391 | 0.18% | 12,814,196 |
| 2021-01-18 | 2021-01-14 | 9.773 | 1,267,637 | -5,479 | 0.18% | 12,389,175 |
| 2021-01-14 | 2021-01-12 | 10.182 | 1,273,116 | +3,914 | 0.18% | 12,963,204 |
| 2021-01-13 | 2021-01-11 | 10.067 | 1,269,202 | +5,479 | 0.18% | 12,777,415 |
| 2021-01-12 | 2021-01-08 | 9.837 | 1,263,723 | -392 | 0.18% | 12,431,647 |
| 2021-01-11 | 2021-01-07 | 10.169 | 1,264,115 | +11,741 | 0.18% | 12,855,403 |
| 2021-01-07 | 2021-01-05 | 9.199 | 1,252,374 | -14,872 | 0.17% | 11,520,003 |
| 2020-12-15 | 2020-12-11 | 8.253 | 1,267,246 | +7,828 | 0.18% | 10,458,743 |
| 2020-12-09 | 2020-12-07 | 8.419 | 1,259,418 | +13,306 | 0.18% | 10,603,308 |
| 2020-12-04 | 2020-12-02 | 8.841 | 1,246,112 | +7,828 | 0.17% | 11,016,642 |
| 2020-12-01 | 2020-11-27 | 9.441 | 1,238,284 | +391 | 0.17% | 11,690,975 |
| 2020-11-30 | 2020-11-26 | 9.582 | 1,237,893 | -10,567 | 0.17% | 11,861,249 |
| 2020-11-27 | 2020-11-25 | 9.186 | 1,248,460 | -2,348 | 0.17% | 11,468,050 |
| 2020-11-25 | 2020-11-23 | 8.764 | 1,250,808 | +783 | 0.17% | 10,962,278 |
| 2020-11-24 | 2020-11-20 | 9.109 | 1,250,025 | -32,875 | 0.17% | 11,386,606 |
| 2020-11-20 | 2020-11-18 | 8.905 | 1,282,900 | -783 | 0.18% | 11,423,827 |
| 2020-11-18 | 2020-11-16 | 8.866 | 1,283,683 | -8,219 | 0.18% | 11,381,600 |
| 2020-11-09 | 2020-11-05 | 7.908 | 1,291,902 | +783 | 0.18% | 10,216,597 |
| 2020-11-05 | 2020-11-03 | 7.704 | 1,291,119 | +2,348 | 0.18% | 9,946,485 |
| 2020-10-21 | 2020-10-19 | 8.662 | 1,288,771 | +46,964 | 0.18% | 11,163,272 |
| 2020-10-19 | 2020-10-15 | 8.368 | 1,241,807 | -7,827 | 0.17% | 10,391,577 |
| 2020-10-16 | 2020-10-14 | 7.589 | 1,249,634 | +391 | 0.17% | 9,483,209 |
| 2020-10-15 | 2020-10-12 | 7.883 | 1,249,243 | -9,784 | 0.17% | 9,847,322 |
| 2020-10-12 | 2020-10-08 | 6.809 | 1,259,027 | -5,479 | 0.18% | 8,573,306 |
| 2020-10-09 | 2020-10-07 | 6.682 | 1,264,506 | -11,741 | 0.18% | 8,449,065 |
| 2020-08-27 | 2020-08-25 | 7.704 | 1,276,247 | +3,131 | 0.18% | 9,831,915 |
| 2020-08-19 | 2020-08-17 | 7.563 | 1,273,116 | -1,566 | 0.18% | 9,628,879 |
| 2020-07-28 | 2020-07-24 | 7.091 | 1,274,682 | -3,913 | 0.18% | 9,038,178 |
| 2020-07-21 | 2020-07-17 | 7.142 | 1,278,595 | +3,913 | 0.18% | 9,131,263 |
| 2020-07-16 | 2020-07-14 | 7.729 | 1,274,682 | +7,828 | 0.18% | 9,852,428 |
| 2020-07-10 | 2020-07-08 | 8.624 | 1,266,854 | -3,131 | 0.18% | 10,924,873 |
| 2020-06-22 | 2020-06-18 | 7.780 | 1,269,985 | -9,393 | 0.18% | 9,881,024 |
| 2020-06-16 | 2020-06-12 | 8.087 | 1,279,378 | -9,784 | 0.18% | 10,346,385 |
| 2020-06-15 | 2020-06-11 | 7.972 | 1,289,162 | +12,524 | 0.18% | 10,277,279 |
| 2020-06-12 | 2020-06-10 | 7.768 | 1,276,638 | -1,566 | 0.18% | 9,916,477 |
| 2020-06-11 | 2020-06-09 | 7.806 | 1,278,204 | +10,567 | 0.18% | 9,977,631 |
| 2020-06-10 | 2020-06-08 | 7.895 | 1,267,637 | +1,565 | 0.18% | 10,008,510 |
| 2020-06-08 | 2020-06-04 | 7.768 | 1,266,072 | +783 | 0.18% | 9,834,404 |
| 2020-06-03 | 2020-06-01 | 7.154 | 1,265,289 | -1,565 | 0.18% | 9,052,402 |
| 2020-05-25 | 2020-05-21 | 6.618 | 1,266,854 | +1,565 | 0.18% | 8,383,828 |
| 2020-05-22 | 2020-05-20 | 6.618 | 1,265,289 | -9,393 | 0.18% | 8,373,471 |
| 2020-05-18 | 2020-05-14 | 6.324 | 1,274,682 | +7,828 | 0.18% | 8,061,078 |
| 2020-05-13 | 2020-05-11 | 7.072 | 1,266,854 | +35,652 | 0.18% | 8,959,677 |
| 2020-05-12 | 2020-05-08 | 7.072 | 1,231,202 | +1,522 | 0.18% | 8,707,532 |
| 2020-04-22 | 2020-04-20 | 7.322 | 1,229,680 | +86,720 | 0.18% | 9,003,903 |
| 2020-04-17 | 2020-04-15 | 7.756 | 1,142,960 | +53,250 | 0.16% | 8,864,751 |
| 2020-03-23 | 2020-03-19 | 7.809 | 1,089,710 | -761 | 0.16% | 8,509,046 |
| 2020-03-20 | 2020-03-18 | 7.769 | 1,090,471 | +761 | 0.16% | 8,471,983 |
| 2020-03-19 | 2020-03-17 | 7.756 | 1,089,710 | +80,254 | 0.16% | 8,451,746 |
| 2020-03-18 | 2020-03-16 | 8.308 | 1,009,456 | +3,423 | 0.15% | 8,386,639 |
| 2020-03-17 | 2020-03-13 | 8.900 | 1,006,033 | +3,043 | 0.14% | 8,953,326 |
| 2020-03-16 | 2020-03-12 | 9.189 | 1,002,990 | +7,607 | 0.14% | 9,216,314 |
| 2020-03-03 | 2020-02-28 | 10.793 | 995,383 | -15,214 | 0.14% | 10,742,785 |
| 2020-02-28 | 2020-02-26 | 11.200 | 1,010,597 | +7,607 | 0.15% | 11,318,819 |
| 2020-02-13 | 2020-02-11 | 10.924 | 1,002,990 | +15,214 | 0.14% | 10,956,734 |
| 2020-02-05 | 2020-02-03 | 10.714 | 987,776 | +4,564 | 0.14% | 10,582,775 |
| 2020-02-04 | 2020-01-31 | 10.753 | 983,212 | +15,214 | 0.14% | 10,572,653 |
| 2020-02-03 | 2020-01-30 | 11.069 | 967,998 | -7,607 | 0.14% | 10,714,454 |
| 2020-01-15 | 2020-01-13 | 12.225 | 975,605 | +7,607 | 0.14% | 11,927,254 |
| 2020-01-14 | 2020-01-10 | 12.120 | 967,998 | -36,894 | 0.14% | 11,732,455 |
| 2020-01-10 | 2020-01-08 | 11.568 | 1,004,892 | +7,607 | 0.14% | 11,624,802 |
| 2020-01-03 | 2019-12-31 | 11.529 | 997,285 | -7,607 | 0.14% | 11,497,473 |
| 2019-12-30 | 2019-12-24 | 11.424 | 1,004,892 | +7,607 | 0.14% | 11,479,492 |
| 2019-12-23 | 2019-12-19 | 11.963 | 997,285 | -7,607 | 0.14% | 11,930,103 |
| 2019-12-13 | 2019-12-11 | 10.924 | 1,004,892 | -7,607 | 0.14% | 10,977,512 |
| 2019-12-02 | 2019-11-28 | 10.753 | 1,012,499 | -38,035 | 0.15% | 10,887,581 |
| 2019-11-27 | 2019-11-25 | 10.569 | 1,050,534 | -761 | 0.15% | 11,103,238 |
| 2019-11-26 | 2019-11-22 | 10.135 | 1,051,295 | +761 | 0.15% | 10,655,221 |
| 2019-11-14 | 2019-11-12 | 11.345 | 1,050,534 | +7,607 | 0.15% | 11,918,028 |
| 2019-11-12 | 2019-11-08 | 10.806 | 1,042,927 | -7,607 | 0.15% | 11,269,619 |
| 2019-11-05 | 2019-11-01 | 10.530 | 1,050,534 | -6,086 | 0.15% | 11,061,808 |
| 2019-11-04 | 2019-10-31 | 10.438 | 1,056,620 | -8,748 | 0.15% | 11,028,662 |
| 2019-11-01 | 2019-10-30 | 10.411 | 1,065,368 | -380 | 0.15% | 11,091,961 |
| 2019-10-30 | 2019-10-28 | 10.254 | 1,065,748 | +7,607 | 0.15% | 10,927,797 |
| 2019-10-29 | 2019-10-25 | 10.385 | 1,058,141 | -761 | 0.15% | 10,988,898 |
| 2019-10-24 | 2019-10-22 | 10.214 | 1,058,902 | +7,607 | 0.15% | 10,815,841 |
| 2019-10-23 | 2019-10-21 | 10.582 | 1,051,295 | -761 | 0.15% | 11,125,101 |
| 2019-10-18 | 2019-10-16 | 10.490 | 1,052,056 | -20,158 | 0.15% | 11,036,345 |
| 2019-09-23 | 2019-09-19 | 9.715 | 1,072,214 | -4,564 | 0.15% | 10,416,202 |
| 2019-09-20 | 2019-09-18 | 10.128 | 1,076,778 | +12,171 | 0.15% | 10,905,593 |
| 2019-09-19 | 2019-09-17 | 10.236 | 1,064,607 | +25,482 | 0.15% | 10,897,031 |
| 2019-09-16 | 2019-09-12 | 10.088 | 1,039,125 | -7,425 | 0.15% | 10,482,259 |
| 2019-09-12 | 2019-09-10 | 9.630 | 1,046,550 | +7,425 | 0.15% | 10,077,929 |
| 2019-09-11 | 2019-09-09 | 9.724 | 1,039,125 | +51,975 | 0.15% | 10,104,394 |
| 2019-09-02 | 2019-08-29 | 9.118 | 987,150 | +4,455 | 0.15% | 9,000,717 |
| 2019-08-28 | 2019-08-26 | 8.822 | 982,695 | +4,084 | 0.14% | 8,668,927 |
| 2019-08-26 | 2019-08-22 | 9.158 | 978,611 | +5,569 | 0.14% | 8,962,399 |
| 2019-08-23 | 2019-08-21 | 9.212 | 973,042 | +7,053 | 0.14% | 8,963,817 |
| 2019-08-22 | 2019-08-20 | 9.320 | 965,989 | +4,827 | 0.14% | 9,002,923 |
| 2019-08-21 | 2019-08-19 | 9.320 | 961,162 | +37,124 | 0.14% | 8,957,936 |
| 2019-08-16 | 2019-08-14 | 8.943 | 924,038 | +2,228 | 0.14% | 8,263,484 |
| 2019-08-13 | 2019-08-09 | 9.428 | 921,810 | +41,209 | 0.14% | 8,690,499 |
| 2019-08-12 | 2019-08-08 | 9.495 | 880,601 | +37,124 | 0.13% | 8,361,295 |
| 2019-08-09 | 2019-08-07 | 9.374 | 843,477 | -7,425 | 0.12% | 7,906,564 |
| 2019-08-08 | 2019-08-06 | 9.024 | 850,902 | +44,550 | 0.13% | 7,678,204 |
| 2019-08-06 | 2019-08-02 | 10.155 | 806,352 | +18,563 | 0.12% | 8,188,442 |
| 2019-08-05 | 2019-08-01 | 10.613 | 787,789 | +7,425 | 0.12% | 8,360,676 |
| 2019-07-25 | 2019-07-23 | 10.748 | 780,364 | -3,342 | 0.11% | 8,386,976 |
| 2019-07-22 | 2019-07-18 | 11.152 | 783,706 | +5,198 | 0.12% | 8,739,544 |
| 2019-07-19 | 2019-07-17 | 10.815 | 778,508 | -7,796 | 0.11% | 8,419,454 |
| 2019-07-18 | 2019-07-16 | 10.559 | 786,304 | +9,652 | 0.12% | 8,302,556 |
| 2019-07-17 | 2019-07-15 | 10.828 | 776,652 | +5,569 | 0.11% | 8,409,841 |
| 2019-07-16 | 2019-07-12 | 10.828 | 771,083 | +1,856 | 0.11% | 8,349,538 |
| 2019-07-15 | 2019-07-11 | 11.017 | 769,227 | +10,024 | 0.11% | 8,474,481 |
| 2019-07-11 | 2019-07-09 | 10.896 | 759,203 | +4,826 | 0.11% | 8,272,023 |
| 2019-07-04 | 2019-07-02 | 11.811 | 754,377 | +7,425 | 0.11% | 8,910,320 |
| 2019-06-03 | 2019-05-30 | 12.269 | 746,952 | +22,275 | 0.11% | 9,164,660 |
| 2019-05-31 | 2019-05-29 | 12.256 | 724,677 | +14,850 | 0.11% | 8,881,599 |
| 2019-05-29 | 2019-05-27 | 12.202 | 709,827 | +2,970 | 0.10% | 8,661,358 |
| 2019-05-28 | 2019-05-24 | 12.377 | 706,857 | +13,365 | 0.10% | 8,748,878 |
| 2019-05-20 | 2019-05-16 | 12.660 | 693,492 | +14,850 | 0.10% | 8,779,597 |
| 2019-05-16 | 2019-05-14 | 13.024 | 678,642 | +8,538 | 0.10% | 8,838,376 |
| 2019-05-15 | 2019-05-10 | 13.495 | 670,104 | +21,162 | 0.10% | 9,043,056 |
| 2019-05-08 | 2019-05-06 | 13.926 | 648,942 | +7,425 | 0.10% | 9,037,154 |
| 2019-05-03 | 2019-04-30 | 14.572 | 641,517 | +11,836 | 0.09% | 9,348,149 |
| 2019-04-26 | 2019-04-24 | 15.587 | 629,681 | +7,288 | 0.09% | 9,815,035 |
| 2019-04-11 | 2019-04-09 | 17.206 | 622,393 | -21,864 | 0.09% | 10,709,154 |
| 2019-04-04 | 2019-04-02 | 16.356 | 644,257 | +28,058 | 0.10% | 10,537,276 |
| 2019-03-28 | 2019-03-26 | 15.999 | 616,199 | +7,288 | 0.09% | 9,858,537 |
| 2019-03-15 | 2019-03-13 | 17.124 | 608,911 | -7,288 | 0.09% | 10,427,047 |
| 2019-03-14 | 2019-03-12 | 17.234 | 616,199 | -14,576 | 0.09% | 10,619,488 |
| 2019-03-13 | 2019-03-11 | 16.328 | 630,775 | -29,151 | 0.09% | 10,299,458 |
| 2019-03-12 | 2019-03-08 | 15.505 | 659,926 | -7,653 | 0.10% | 10,232,143 |
| 2019-03-05 | 2019-03-01 | 14.819 | 667,579 | -2,186 | 0.10% | 9,892,803 |
| 2019-03-01 | 2019-02-27 | 14.051 | 669,765 | -5,466 | 0.10% | 9,410,557 |
| 2019-02-26 | 2019-02-22 | 14.215 | 675,231 | +5,466 | 0.10% | 9,598,537 |
| 2019-02-19 | 2019-02-15 | 14.325 | 669,765 | +2,186 | 0.10% | 9,594,357 |
| 2019-01-08 | 2019-01-04 | 12.157 | 667,579 | +1,822 | 0.10% | 8,115,762 |
| 2018-12-28 | 2018-12-24 | 11.334 | 665,757 | +1,093 | 0.10% | 7,545,512 |
| 2018-12-21 | 2018-12-19 | 12.280 | 664,664 | +3,644 | 0.10% | 8,162,405 |
| 2018-12-20 | 2018-12-18 | 12.226 | 661,020 | +14,576 | 0.10% | 8,081,375 |
| 2018-12-19 | 2018-12-17 | 12.431 | 646,444 | +365 | 0.10% | 8,036,224 |
| 2018-12-06 | 2018-12-04 | 13.063 | 646,079 | -365 | 0.10% | 8,439,476 |
| 2018-11-29 | 2018-11-27 | 13.255 | 646,444 | -6,923 | 0.10% | 8,568,424 |
| 2018-11-27 | 2018-11-23 | 12.088 | 653,367 | +2,186 | 0.10% | 7,898,162 |
| 2018-11-26 | 2018-11-22 | 12.212 | 651,181 | +14,576 | 0.10% | 7,952,152 |
| 2018-11-22 | 2018-11-20 | 12.267 | 636,605 | +36,440 | 0.10% | 7,809,091 |
| 2018-11-16 | 2018-11-14 | 12.788 | 600,165 | +4,737 | 0.09% | 7,675,020 |
| 2018-10-23 | 2018-10-19 | 13.721 | 595,428 | +7,288 | 0.09% | 8,170,002 |
| 2018-09-21 | 2018-09-19 | 16.328 | 588,140 | +2,187 | 0.09% | 9,603,303 |
| 2018-09-11 | 2018-09-07 | 16.328 | 585,953 | -2,916 | 0.09% | 9,567,593 |
| 2018-09-06 | 2018-09-04 | 17.456 | 588,869 | +11,212 | 0.09% | 10,279,566 |
| 2018-08-31 | 2018-08-29 | 19.023 | 577,657 | +3,575 | 0.09% | 10,988,805 |
| 2018-08-16 | 2018-08-14 | 18.995 | 574,082 | -2,860 | 0.09% | 10,904,738 |
| 2018-07-24 | 2018-07-20 | 16.505 | 576,942 | +715 | 0.09% | 9,522,603 |
| 2018-07-23 | 2018-07-19 | 16.226 | 576,227 | -1,430 | 0.09% | 9,349,602 |
| 2018-07-19 | 2018-07-17 | 16.757 | 577,657 | -3,574,608 | 0.09% | 9,679,844 |
| 2018-06-29 | 2018-06-27 | 16.030 | 4,152,265 | +13,226 | 0.63% | 66,559,676 |
| 2018-06-28 | 2018-06-26 | 16.393 | 4,139,039 | -1,073 | 0.63% | 67,852,937 |
| 2018-06-25 | 2018-06-21 | 17.456 | 4,140,112 | +1,073 | 0.63% | 72,271,687 |
| 2018-06-21 | 2018-06-19 | 17.428 | 4,139,039 | -4,647 | 0.63% | 72,137,166 |
| 2018-06-15 | 2018-06-13 | 19.051 | 4,143,686 | +715 | 0.63% | 78,941,516 |
| 2018-06-14 | 2018-06-12 | 19.247 | 4,142,971 | +1,430 | 0.63% | 79,739,195 |
| 2018-06-13 | 2018-06-11 | 19.079 | 4,141,541 | +2,859 | 0.63% | 79,016,512 |
| 2018-06-11 | 2018-06-07 | 19.722 | 4,138,682 | +2,860 | 0.63% | 81,624,905 |
| 2018-06-08 | 2018-06-06 | 19.918 | 4,135,822 | -1,072 | 0.63% | 82,378,399 |
| 2018-06-06 | 2018-06-04 | 18.911 | 4,136,894 | -715 | 0.63% | 78,233,472 |
| 2018-06-05 | 2018-06-01 | 19.079 | 4,137,609 | +2,144 | 0.63% | 78,941,493 |
| 2018-05-31 | 2018-05-29 | 18.575 | 4,135,465 | -1,429 | 0.63% | 76,818,168 |
| 2018-05-21 | 2018-05-17 | 17.876 | 4,136,894 | -1,788 | 0.63% | 73,951,462 |
| 2018-05-18 | 2018-05-16 | 16.841 | 4,138,682 | +715 | 0.63% | 69,699,564 |
| 2018-05-16 | 2018-05-14 | 16.785 | 4,137,967 | -9,651 | 0.63% | 69,456,003 |
| 2018-05-15 | 2018-05-11 | 16.226 | 4,147,618 | -7,864 | 0.63% | 67,297,396 |
| 2018-05-11 | 2018-05-09 | 15.330 | 4,155,482 | -60,054 | 0.64% | 63,704,994 |
| 2018-05-03 | 2018-04-30 | 15.658 | 4,215,536 | +1,430 | 0.64% | 66,005,982 |
| 2018-05-02 | 2018-04-27 | 15.686 | 4,214,106 | +80,598 | 0.64% | 66,103,780 |
| 2018-04-20 | 2018-04-18 | 15.487 | 4,133,508 | -1,753 | 0.64% | 64,014,265 |
| 2018-04-17 | 2018-04-13 | 15.487 | 4,135,261 | -702 | 0.64% | 64,041,413 |
| 2018-04-12 | 2018-04-10 | 15.401 | 4,135,963 | +702 | 0.64% | 63,698,405 |
| 2018-04-11 | 2018-04-09 | 14.888 | 4,135,261 | +1,051 | 0.64% | 61,564,673 |
| 2018-04-10 | 2018-04-06 | 14.545 | 4,134,210 | +3,507 | 0.64% | 60,134,106 |
| 2018-03-22 | 2018-03-20 | 15.857 | 4,130,703 | -7,714 | 0.64% | 65,502,355 |
| 2018-03-20 | 2018-03-16 | 15.287 | 4,138,417 | -8,766 | 0.64% | 63,264,079 |
| 2018-03-19 | 2018-03-15 | 15.601 | 4,147,183 | -8,064 | 0.65% | 64,699,165 |
| 2018-03-14 | 2018-03-12 | 15.259 | 4,155,247 | +7,012 | 0.65% | 63,402,850 |
| 2018-03-13 | 2018-03-09 | 14.859 | 4,148,235 | -2,103 | 0.65% | 61,639,517 |
| 2018-03-12 | 2018-03-08 | 15.544 | 4,150,338 | +2,103 | 0.65% | 64,511,646 |
| 2018-03-02 | 2018-02-28 | 14.603 | 4,148,235 | -31,205 | 0.65% | 60,574,727 |
| 2018-03-01 | 2018-02-27 | 15.059 | 4,179,440 | -6,662 | 0.65% | 62,937,599 |
| 2018-02-21 | 2018-02-15 | 14.688 | 4,186,102 | -14,025 | 0.65% | 61,485,851 |
| 2018-02-13 | 2018-02-09 | 13.804 | 4,200,127 | +14,025 | 0.65% | 57,978,361 |
| 2018-02-06 | 2018-02-02 | 15.686 | 4,186,102 | -21,037 | 0.65% | 65,664,501 |
| 2018-02-05 | 2018-02-01 | 15.201 | 4,207,139 | -2,104 | 0.66% | 63,954,664 |
| 2018-02-01 | 2018-01-30 | 15.829 | 4,209,243 | -701 | 0.66% | 66,627,748 |
| 2018-01-11 | 2018-01-09 | 16.399 | 4,209,944 | -4,559 | 0.66% | 69,040,244 |
| 2018-01-02 | 2017-12-28 | 14.203 | 4,214,503 | -701 | 0.66% | 59,859,607 |
| 2017-11-21 | 2017-11-17 | 14.888 | 4,215,204 | -3,506 | 0.66% | 62,754,844 |
| 2017-11-08 | 2017-11-06 | 15.686 | 4,218,710 | -3,506 | 0.66% | 66,176,000 |
| 2017-11-01 | 2017-10-30 | 15.686 | 4,222,216 | +14,025 | 0.66% | 66,230,996 |
| 2017-10-30 | 2017-10-26 | 15.914 | 4,208,191 | -702 | 0.66% | 66,971,156 |
| 2017-10-25 | 2017-10-23 | 15.857 | 4,208,893 | +7,013 | 0.66% | 66,742,248 |
| 2017-10-24 | 2017-10-20 | 15.487 | 4,201,880 | -7,013 | 0.65% | 65,073,119 |
| 2017-10-20 | 2017-10-18 | 15.857 | 4,208,893 | +7,013 | 0.66% | 66,742,248 |
| 2017-10-19 | 2017-10-17 | 15.772 | 4,201,880 | +2,104 | 0.65% | 66,271,519 |
| 2017-10-18 | 2017-10-16 | 15.886 | 4,199,776 | -13,675 | 0.65% | 66,717,455 |
| 2017-10-10 | 2017-10-06 | 15.087 | 4,213,451 | +7,013 | 0.66% | 63,569,935 |
| 2017-09-26 | 2017-09-22 | 14.774 | 4,206,438 | +1,052 | 0.66% | 62,144,458 |
| 2017-09-22 | 2017-09-20 | 14.517 | 4,205,386 | -3,507 | 0.66% | 61,049,456 |
| 2017-09-21 | 2017-09-19 | 14.574 | 4,208,893 | -2,805 | 0.66% | 61,340,447 |
| 2017-09-19 | 2017-09-15 | 14.574 | 4,211,698 | -10,518 | 0.66% | 61,381,327 |
| 2017-09-18 | 2017-09-14 | 14.717 | 4,222,216 | +3,506 | 0.66% | 62,136,716 |
| 2017-09-15 | 2017-09-13 | 14.545 | 4,218,710 | -23,842 | 0.66% | 61,363,200 |
| 2017-09-08 | 2017-09-06 | 12.820 | 4,242,552 | +7,012 | 0.66% | 54,389,494 |
| 2017-09-07 | 2017-09-05 | 13.034 | 4,235,540 | -18,232 | 0.66% | 55,205,601 |
| 2017-09-05 | 2017-09-01 | 12.235 | 4,253,772 | +7,012 | 0.66% | 52,046,275 |
| 2017-09-01 | 2017-08-30 | 13.043 | 4,246,760 | +114,519 | 0.66% | 55,392,121 |
| 2017-08-30 | 2017-08-28 | 12.926 | 4,132,241 | +3,753 | 0.66% | 53,413,926 |
| 2017-08-29 | 2017-08-25 | 13.087 | 4,128,488 | -8,188 | 0.66% | 54,030,969 |
| 2017-08-25 | 2017-08-22 | 12.457 | 4,136,676 | +1,365 | 0.66% | 51,531,253 |
| 2017-08-24 | 2017-08-21 | 12.340 | 4,135,311 | +30,705 | 0.66% | 51,029,409 |
| 2017-08-22 | 2017-08-18 | 12.838 | 4,104,606 | -6,823 | 0.66% | 52,695,782 |
| 2017-08-21 | 2017-08-17 | 13.117 | 4,111,429 | -7,506 | 0.66% | 53,928,222 |
| 2017-08-17 | 2017-08-15 | 12.897 | 4,118,935 | +1,024 | 0.66% | 53,121,200 |
| 2017-08-16 | 2017-08-14 | 13.190 | 4,117,911 | +13,646 | 0.66% | 54,314,994 |
| 2017-08-15 | 2017-08-11 | 12.999 | 4,104,265 | -2,729 | 0.66% | 53,353,054 |
| 2017-08-10 | 2017-08-08 | 13.117 | 4,106,994 | -15,694 | 0.66% | 53,870,049 |
| 2017-08-09 | 2017-08-07 | 12.486 | 4,122,688 | +1,365 | 0.66% | 51,477,842 |
| 2017-08-04 | 2017-08-02 | 12.369 | 4,121,323 | +682 | 0.66% | 50,977,598 |
| 2017-08-03 | 2017-08-01 | 12.530 | 4,120,641 | -1,706 | 0.66% | 51,633,452 |
| 2017-08-02 | 2017-07-31 | 12.311 | 4,122,347 | +3,412 | 0.66% | 50,748,604 |
| 2017-07-31 | 2017-07-27 | 12.325 | 4,118,935 | +4,094 | 0.66% | 50,766,965 |
| 2017-07-28 | 2017-07-26 | 12.223 | 4,114,841 | +14,670 | 0.66% | 50,294,371 |
| 2017-07-27 | 2017-07-25 | 12.105 | 4,100,171 | +1,024 | 0.66% | 49,634,344 |
| 2017-07-25 | 2017-07-21 | 13.278 | 4,099,147 | +4,094 | 0.66% | 54,427,948 |
| 2017-07-21 | 2017-07-19 | 13.366 | 4,095,053 | +6,823 | 0.66% | 54,733,678 |
| 2017-07-19 | 2017-07-17 | 13.293 | 4,088,230 | +6,824 | 0.65% | 54,342,908 |
| 2017-07-17 | 2017-07-13 | 13.600 | 4,081,406 | +9,894 | 0.65% | 55,508,315 |
| 2017-07-13 | 2017-07-11 | 13.527 | 4,071,512 | -1,706 | 0.65% | 55,075,404 |
| 2017-07-06 | 2017-07-04 | 13.718 | 4,073,218 | +2,729 | 0.65% | 55,874,516 |
| 2017-07-04 | 2017-06-30 | 14.230 | 4,070,489 | -22,858 | 0.65% | 57,925,006 |
| 2017-06-22 | 2017-06-20 | 13.424 | 4,093,347 | +2,388 | 0.66% | 54,950,836 |
| 2017-06-07 | 2017-06-05 | 14.230 | 4,090,959 | -682 | 0.66% | 58,216,304 |
| 2017-05-23 | 2017-05-19 | 13.556 | 4,091,641 | +682 | 0.66% | 55,467,619 |
| 2017-05-22 | 2017-05-18 | 13.674 | 4,090,959 | -8,870 | 0.66% | 55,938,014 |
| 2017-05-18 | 2017-05-16 | 14.480 | 4,099,829 | +4,776 | 0.66% | 59,363,973 |
| 2017-05-16 | 2017-05-12 | 14.304 | 4,095,053 | +4,094 | 0.66% | 58,574,638 |
| 2017-05-12 | 2017-05-10 | 14.377 | 4,090,959 | -3,412 | 0.66% | 58,815,854 |
| 2017-05-11 | 2017-05-09 | 14.406 | 4,094,371 | -3,753 | 0.66% | 58,984,918 |
| 2017-05-09 | 2017-05-05 | 13.776 | 4,098,124 | -3,411 | 0.66% | 56,456,405 |
| 2017-05-05 | 2017-05-02 | 13.732 | 4,101,535 | -4,436 | 0.66% | 56,323,065 |
| 2017-04-28 | 2017-04-26 | 14.157 | 4,105,971 | +4,777 | 0.66% | 58,129,057 |
| 2017-04-27 | 2017-04-25 | 14.568 | 4,101,194 | -27,294 | 0.66% | 59,744,368 |
| 2017-04-26 | 2017-04-24 | 14.362 | 4,128,488 | +2,047 | 0.66% | 59,294,904 |
| 2017-04-25 | 2017-04-21 | 14.362 | 4,126,441 | -84,610 | 0.66% | 59,265,504 |
| 2017-04-20 | 2017-04-18 | 15.164 | 4,211,051 | +111,904 | 0.67% | 63,855,800 |
| 2017-04-19 | 2017-04-13 | 15.194 | 4,099,147 | +107,726 | 0.66% | 62,282,234 |
| 2017-04-03 | 2017-03-30 | 15.405 | 3,991,421 | +11,965 | 0.66% | 61,486,080 |
| 2017-03-30 | 2017-03-28 | 15.886 | 3,979,456 | +6,648 | 0.65% | 63,217,445 |
| 2017-03-27 | 2017-03-23 | 16.458 | 3,972,808 | -1,330 | 0.65% | 65,382,905 |
| 2017-03-23 | 2017-03-21 | 16.698 | 3,974,138 | -5,318 | 0.65% | 66,361,354 |
| 2017-03-22 | 2017-03-20 | 16.428 | 3,979,456 | +12,963 | 0.65% | 65,372,585 |
| 2017-03-21 | 2017-03-17 | 16.488 | 3,966,493 | -13,295 | 0.65% | 65,398,315 |
| 2017-03-20 | 2017-03-16 | 16.337 | 3,979,788 | -8,309 | 0.65% | 65,018,819 |
| 2017-03-17 | 2017-03-15 | 16.397 | 3,988,097 | +4,653 | 0.66% | 65,394,545 |
| 2017-03-14 | 2017-03-10 | 15.856 | 3,983,444 | +6,647 | 0.65% | 63,160,948 |
| 2017-03-10 | 2017-03-08 | 15.826 | 3,976,797 | -1,994 | 0.65% | 62,935,904 |
| 2017-03-09 | 2017-03-07 | 15.946 | 3,978,791 | +1,662 | 0.65% | 63,446,301 |
| 2017-03-08 | 2017-03-06 | 16.277 | 3,977,129 | +5,318 | 0.65% | 64,736,058 |
| 2017-03-07 | 2017-03-03 | 16.969 | 3,971,811 | +10,636 | 0.65% | 67,397,997 |
| 2017-03-06 | 2017-03-02 | 16.999 | 3,961,175 | +997 | 0.65% | 67,336,694 |
| 2017-02-27 | 2017-02-23 | 17.631 | 3,960,178 | -6,648 | 0.65% | 69,821,895 |
| 2017-02-24 | 2017-02-22 | 17.120 | 3,966,826 | +11,966 | 0.65% | 67,910,156 |
| 2017-02-20 | 2017-02-16 | 18.052 | 3,954,860 | -12,630 | 0.65% | 71,393,993 |
| 2017-02-17 | 2017-02-15 | 17.661 | 3,967,490 | -19,278 | 0.65% | 70,070,183 |
| 2017-02-16 | 2017-02-14 | 16.367 | 3,986,768 | -2,658,953 | 0.66% | 65,252,803 |
| 2017-02-10 | 2017-02-08 | 17.210 | 6,645,721 | -39,884 | 1.09% | 114,371,402 |
| 2017-02-08 | 2017-02-06 | 16.758 | 6,685,605 | -25,925 | 1.10% | 112,040,547 |
| 2017-02-07 | 2017-02-03 | 15.826 | 6,711,530 | +5,318 | 1.10% | 106,215,180 |
| 2017-01-26 | 2017-01-24 | 16.728 | 6,706,212 | +665 | 1.10% | 112,184,119 |
| 2017-01-17 | 2017-01-13 | 15.314 | 6,705,547 | +2,326 | 1.10% | 102,690,745 |
| 2017-01-13 | 2017-01-11 | 15.465 | 6,703,221 | -1,329 | 1.10% | 103,663,524 |
| 2017-01-11 | 2017-01-09 | 15.465 | 6,704,550 | -1,994 | 1.10% | 103,684,076 |
| 2017-01-09 | 2017-01-05 | 16.127 | 6,706,544 | -333 | 1.10% | 108,154,073 |
| 2017-01-06 | 2017-01-04 | 16.247 | 6,706,877 | -2,326 | 1.10% | 108,966,603 |
| 2017-01-04 | 2016-12-30 | 15.796 | 6,709,203 | +664 | 1.10% | 105,976,494 |
| 2016-12-29 | 2016-12-23 | 15.976 | 6,708,539 | +665 | 1.10% | 107,177,045 |
| 2016-12-20 | 2016-12-16 | 16.217 | 6,707,874 | +665 | 1.10% | 108,780,981 |
| 2016-12-16 | 2016-12-14 | 16.247 | 6,707,209 | +4,321 | 1.10% | 108,971,997 |
| 2016-12-15 | 2016-12-13 | 16.397 | 6,702,888 | -3,989 | 1.10% | 109,910,144 |
| 2016-12-13 | 2016-12-09 | 16.217 | 6,706,877 | +6,648 | 1.10% | 108,764,813 |
| 2016-12-09 | 2016-12-07 | 17.511 | 6,700,229 | -6,648 | 1.10% | 117,325,372 |
| 2016-12-08 | 2016-12-06 | 17.300 | 6,706,877 | -332 | 1.10% | 116,029,253 |
| 2016-12-06 | 2016-12-02 | 16.879 | 6,707,209 | +1,329 | 1.10% | 113,209,797 |
| 2016-11-29 | 2016-11-25 | 17.631 | 6,705,880 | -3,323 | 1.10% | 118,231,365 |
| 2016-11-28 | 2016-11-24 | 17.571 | 6,709,203 | +1,329 | 1.10% | 117,886,233 |
| 2016-11-25 | 2016-11-23 | 17.992 | 6,707,874 | -4,653 | 1.10% | 120,688,361 |
| 2016-11-24 | 2016-11-22 | 17.902 | 6,712,527 | +6,647 | 1.10% | 120,166,198 |
| 2016-11-18 | 2016-11-16 | 18.714 | 6,705,880 | -6,647 | 1.10% | 125,494,725 |
| 2016-11-17 | 2016-11-15 | 19.286 | 6,712,527 | -332 | 1.10% | 129,456,358 |
| 2016-11-14 | 2016-11-10 | 18.473 | 6,712,859 | -13,295 | 1.10% | 124,009,571 |
| 2016-11-10 | 2016-11-08 | 18.413 | 6,726,154 | +3,323 | 1.11% | 123,850,436 |
| 2016-11-09 | 2016-11-07 | 17.962 | 6,722,831 | -6,647 | 1.11% | 120,755,198 |
| 2016-11-07 | 2016-11-03 | 17.751 | 6,729,478 | -2,659 | 1.11% | 119,457,301 |
| 2016-11-04 | 2016-11-02 | 17.120 | 6,732,137 | +2,659 | 1.11% | 115,250,952 |
| 2016-11-01 | 2016-10-28 | 16.458 | 6,729,478 | -23,266 | 1.11% | 110,751,091 |
| 2016-10-28 | 2016-10-26 | 15.736 | 6,752,744 | -6,647 | 1.11% | 106,257,914 |
| 2016-10-27 | 2016-10-25 | 15.946 | 6,759,391 | -6,648 | 1.11% | 107,786,098 |
| 2016-10-18 | 2016-10-14 | 14.502 | 6,766,039 | +333 | 1.15% | 98,120,747 |
| 2016-10-13 | 2016-10-11 | 15.675 | 6,765,706 | -1,994 | 1.15% | 106,054,757 |
| 2016-10-12 | 2016-10-07 | 15.344 | 6,767,700 | +1,994 | 1.15% | 103,846,194 |
| 2016-10-11 | 2016-10-06 | 15.916 | 6,765,706 | +15,954 | 1.15% | 107,683,237 |
| 2016-10-07 | 2016-10-05 | 16.066 | 6,749,752 | +3,333,994 | 1.15% | 108,444,713 |
| 2016-10-04 | 2016-09-30 | 15.585 | 3,415,758 | +2,658,953 | 0.58% | 53,234,866 |
| 2016-09-26 | 2016-09-22 | 16.187 | 756,805 | -1,994 | 0.13% | 12,250,268 |
| 2016-09-20 | 2016-09-15 | 16.638 | 758,799 | -33,237 | 0.13% | 12,624,994 |
| 2016-09-19 | 2016-09-14 | 15.525 | 792,036 | -45,534 | 0.13% | 12,296,285 |
| 2016-09-08 | 2016-09-06 | 16.367 | 837,570 | -2,659 | 0.14% | 13,708,796 |
| 2016-09-07 | 2016-09-05 | 16.307 | 840,229 | -1,330 | 0.14% | 13,701,757 |
| 2016-09-06 | 2016-09-02 | 17.214 | 841,559 | +1,330 | 0.14% | 14,486,748 |
| 2016-09-05 | 2016-09-01 | 18.009 | 840,229 | +12,777 | 0.14% | 15,131,811 |
| 2016-09-02 | 2016-08-31 | 17.612 | 827,452 | +1,963 | 0.14% | 14,572,808 |
| 2016-09-01 | 2016-08-30 | 17.826 | 825,489 | +1,308 | 0.14% | 14,714,916 |
| 2016-08-31 | 2016-08-29 | 18.040 | 824,181 | -1,962 | 0.14% | 14,868,000 |
| 2016-08-29 | 2016-08-25 | 18.101 | 826,143 | -6,541 | 0.14% | 14,953,914 |
| 2016-08-26 | 2016-08-24 | 18.070 | 832,684 | -1,636 | 0.14% | 15,046,852 |
| 2016-08-25 | 2016-08-23 | 17.826 | 834,320 | +1,636 | 0.14% | 14,872,335 |
| 2016-08-24 | 2016-08-22 | 18.315 | 832,684 | -1,636 | 0.14% | 15,250,532 |
| 2016-08-22 | 2016-08-18 | 18.345 | 834,320 | -8,176 | 0.14% | 15,306,005 |
| 2016-08-19 | 2016-08-17 | 17.979 | 842,496 | +5,233 | 0.15% | 15,146,878 |
| 2016-08-18 | 2016-08-16 | 16.786 | 837,263 | +1,962 | 0.14% | 14,054,396 |
| 2016-08-17 | 2016-08-15 | 16.878 | 835,301 | +2,289 | 0.14% | 14,098,082 |
| 2016-08-16 | 2016-08-12 | 17.703 | 833,012 | -981 | 0.14% | 14,747,139 |
| 2016-08-15 | 2016-08-11 | 18.070 | 833,993 | -3,924 | 0.14% | 15,070,506 |
| 2016-08-11 | 2016-08-09 | 17.306 | 837,917 | +5,887 | 0.14% | 14,500,914 |
| 2016-08-10 | 2016-08-08 | 16.878 | 832,030 | +2,616 | 0.14% | 14,042,874 |
| 2016-08-09 | 2016-08-05 | 16.878 | 829,414 | -1,635 | 0.14% | 13,998,722 |
| 2016-08-08 | 2016-08-04 | 16.450 | 831,049 | -42,845 | 0.14% | 13,670,577 |
| 2016-08-05 | 2016-08-03 | 16.389 | 873,894 | -327 | 0.15% | 14,321,928 |
| 2016-08-04 | 2016-08-01 | 15.991 | 874,221 | -1,962 | 0.15% | 13,979,797 |
| 2016-07-28 | 2016-07-26 | 14.982 | 876,183 | +4,252 | 0.15% | 13,127,101 |
| 2016-07-25 | 2016-07-21 | 14.065 | 871,931 | -3,925 | 0.15% | 12,263,598 |
| 2016-07-22 | 2016-07-20 | 14.340 | 875,856 | -327 | 0.15% | 12,559,822 |
| 2016-07-20 | 2016-07-18 | 13.453 | 876,183 | +13,082 | 0.15% | 11,787,601 |
| 2016-07-18 | 2016-07-14 | 13.178 | 863,101 | -981 | 0.15% | 11,374,094 |
| 2016-07-15 | 2016-07-13 | 13.407 | 864,082 | +3,925 | 0.15% | 11,585,172 |
| 2016-07-14 | 2016-07-12 | 13.438 | 860,157 | -5,887 | 0.15% | 11,558,848 |
| 2016-07-13 | 2016-07-11 | 12.949 | 866,044 | -654 | 0.15% | 11,214,278 |
| 2016-04-20 | 2016-04-18 | 12.046 | 866,698 | -5,204,457 | 0.15% | 10,440,384 |
| 2016-04-19 | 2016-04-15 | 12.108 | 6,071,155 | +6,071,155 | 1.07% | 73,511,095 |
| 2007-06-26 | 2007-06-22 | 3.145 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy